{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-08T09:29:02.000000000",687.04,628.0,57.63,60.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,85050.99999999997,-0.68704,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,629.0,56.63,59.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,630.0,55.63,58.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,19,0,2.0,85050.99999999997,-12.366719999999999,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,631.0,54.63,57.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,632.0,53.64,56.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,633.0,52.64,55.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,10,0,1.0,85050.99999999997,-6.8704,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,634.0,51.64,54.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,635.0,50.64,53.28,0.993,0.001,1,0,0.03,0.08,-0.007,0.001,82,0,8.3,85050.99999999997,-55.65024,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,636.0,49.64,52.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,637.0,48.64,51.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,85050.99999999997,-5.49632,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,638.0,47.64,50.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,639.0,46.64,49.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,640.0,45.64,48.28,0.995,0.001,4,0,0.01,0.05,-0.005,0.001,58,0,6.2,85050.99999999997,-37.10016,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,641.0,44.64,47.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,642.0,43.64,46.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,643.0,42.64,45.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,644.0,41.64,44.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,645.0,40.64,43.28,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,176,0,17.7,85050.99999999997,-120.23199999999999,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,646.0,39.64,42.28,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4352,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,647.0,38.64,41.28,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,12,0,1.3,85050.99999999997,-7.55744,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,648.0,37.64,40.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,649.0,36.64,39.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,650.0,35.65,38.29,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,751,0,75.6,85050.99999999997,-512.53184,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,651.0,34.65,37.29,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,652.0,33.65,36.29,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.18336,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,653.0,32.65,35.29,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,654.0,31.65,34.29,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.557440000000001,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,655.0,30.65,33.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-10.99264,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,656.0,29.65,32.29,0.994,0.001,4,0,0.01,0.04,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,657.0,28.65,31.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,25,0,2.6,85050.99999999997,-16.48896,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,658.0,27.65,30.29,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.11488,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,659.0,26.65,29.29,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,25,0,5.2,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,660.0,25.65,28.29,0.994,0.001,3,0,0.01,0.03,-0.006,0.001,358,0,36.1,85050.99999999997,-243.89919999999998,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,661.0,24.65,27.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,89,0,18.4,85050.99999999997,-118.17088,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,662.0,23.65,26.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,23,0,5.2,85050.99999999997,-27.4816,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,663.0,22.66,25.29,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,85050.99999999997,-158.01919999999998,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,664.0,21.66,24.29,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,15,0,3.2,85050.99999999997,-19.237119999999997,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,665.0,20.66,23.29,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,44,0,12.4,85050.99999999997,-35.726079999999996,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,666.0,19.66,22.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,25,0,7.8,85050.99999999997,-49.466879999999996,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,667.0,18.67,21.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.22240000000001,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,668.0,17.67,20.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,65,0,20.1,85050.99999999997,-129.85056,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,669.0,16.68,19.29,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,22,0,8.4,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,670.0,16.71,17.65,0.989,0.004,28,0,0.01,0.05,-0.011,0.004,78,0,42.4,85050.99999999997,-137.408,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,671.0,15.72,16.66,0.987,0.005,126,0,0.02,0.05,-0.013,0.005,46,0,86.0,85050.99999999997,274.816,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,672.0,14.72,15.66,0.984,0.006,97,0,0.02,0.06,-0.016,0.006,31,0,76.8,85050.99999999997,272.06784,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,673.0,13.73,14.67,0.982,0.007,49,0,0.03,0.06,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.04639999999998,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,674.0,12.75,13.67,0.978,0.008,16,0,0.04,0.07,-0.022,0.008,27,0,34.4,85050.99999999997,-60.45952,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,675.0,11.76,12.68,0.972,0.01,15,0,0.05,0.09,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-377.87200000000007,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,676.0,10.78,11.69,0.967,0.012,13,0,0.06,0.1,-0.033,0.012,71,0,100.8,85050.99999999997,-478.17983999999996,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,677.0,9.81,10.71,0.957,0.016,6,0,0.08,0.13,-0.043,0.016,774,0,1248.0,85050.99999999997,-8442.34752,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,678.0,8.85,9.72,0.946,0.019,37,0,0.1,0.16,-0.054,0.019,807,0,1603.6000000000001,85050.99999999997,-10051.395199999999,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,679.0,7.89,8.76,0.93,0.024,28,0,0.13,0.21,-0.07,0.024,190,0,523.2,85050.99999999997,-2671.2115200000003,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,680.0,6.95,7.78,0.912,0.031,28,0,0.17,0.26,-0.088,0.031,122,0,465.00000000000006,85050.99999999997,-2002.03456,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,681.0,6.05,6.83,0.885,0.038,54,0,0.23,0.34,-0.115,0.038,163,0,824.6,85050.99999999997,-2845.7196799999992,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,682.0,5.15,5.89,0.854,0.048,62,0,0.3,0.42,-0.146,0.048,256,0,1526.3999999999999,85050.99999999997,-6397.716480000001,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,683.0,4.28,4.98,0.812,0.059,112,0,0.4,0.55,-0.188,0.059,235,0,2047.3,85050.99999999997,-4985.849279999999,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,684.0,3.45,4.08,0.757,0.072,2389,0,0.53,0.73,-0.243,0.072,131,0,18143.999999999996,85050.99999999997,111696.21504,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,685.0,2.68,3.23,0.689,0.085,195,0,0.71,0.95,-0.311,0.085,232,0,3629.5,85050.99999999997,-2160.7407999999996,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,686.0,2.0,2.45,0.606,0.1,316,0,0.94,1.22,-0.394,0.1,213,0,5290.000000000001,85050.99999999997,7076.512,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,687.0,1.41,1.64,0.504,0.108,2483,0,1.33,1.6,-0.496,0.108,221,0,29203.199999999997,85050.99999999997,167841.12384,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,688.0,0.92,1.14,0.396,0.105,807,0,1.63,2.19,-0.604,0.105,125,0,9786.0,85050.99999999997,49198.9344,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,689.0,0.6,0.77,0.296,0.094,281,0,2.17,2.85,-0.704,0.094,68,0,3280.6000000000004,85050.99999999997,13755.914880000002,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,690.0,0.31,0.44,0.196,0.08,295,0,2.84,3.61,-0.804,0.08,40,0,2680.0,85050.99999999997,14015.616000000002,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,691.0,0.16,0.24,0.121,0.059,269,0,3.62,4.49,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9931.163199999999,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,692.0,0.08,0.13,0.071,0.04,162,0,4.49,5.41,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4287.129599999999,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,693.0,0.03,0.07,0.038,0.025,205,0,5.42,6.37,-0.962,0.025,3,0,520.0,85050.99999999997,3469.5519999999997,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,694.0,0.01,0.04,0.02,0.014,81,0,5.36,8.38,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,740.62912,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,695.0,0.01,0.02,0.012,0.009,174,0,6.34,9.38,-0.988,0.009,212,0,347.4,85050.99999999997,-234.9676800000001,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,696.0,0.01,0.04,0.017,0.01,172,0,7.33,10.38,-0.983,0.01,2,0,174.0,85050.99999999997,1167.9679999999998,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,697.0,0.05,0.08,0.031,0.013,51,0,8.33,11.37,-0.969,0.013,202,0,328.9,85050.99999999997,-1348.65952,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,698.0,0.02,0.06,0.021,0.009,34,0,9.33,12.37,-0.979,0.009,2,0,32.4,85050.99999999997,197.86751999999998,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,699.0,0.01,0.04,0.013,0.006,44,0,10.33,13.37,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.37856,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,700.0,0.01,0.03,0.01,0.005,56,0,11.33,14.37,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.0656,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,701.0,0.02,0.09,0.022,0.008,8,0,12.33,15.37,-0.978,0.008,0,0,6.4,85050.99999999997,43.97056,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,702.0,0.01,0.08,0.018,0.006,5,0,13.33,16.37,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.48896,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,703.0,0.06,0.16,0.033,0.009,20,0,14.33,17.37,-0.967,0.009,0,0,18.0,85050.99999999997,123.6672,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,704.0,0.04,0.13,0.026,0.007,1,0,15.33,18.37,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.80928,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,705.0,0.02,0.11,0.02,0.006,10,0,16.32,19.37,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.733439999999998,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,706.0,0.01,0.1,0.017,0.005,10,0,17.32,20.36,-0.983,0.005,0,0,5.0,85050.99999999997,34.352,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,707.0,0.0,0.0,0.0,0.0,2,0,18.32,21.36,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,708.0,0.0,0.0,0.0,0.0,20,0,19.32,22.36,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,709.0,0.0,0.0,-999.0,-999.0,0,0,20.32,23.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,710.0,0.01,0.1,0.015,0.004,13,0,21.32,24.36,-0.985,0.004,0,0,5.2,85050.99999999997,35.726079999999996,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,711.0,0.0,0.0,-999.0,-999.0,0,0,22.32,25.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,712.0,0.0,0.0,-999.0,-999.0,0,0,23.32,26.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,713.0,0.0,0.0,-999.0,-999.0,0,0,24.32,27.36,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,714.0,0.0,0.0,-999.0,-999.0,0,0,25.32,28.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,715.0,0.0,0.0,-999.0,-999.0,0,0,26.32,29.36,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,716.0,0.0,0.0,-999.0,-999.0,0,0,27.32,30.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,717.0,0.0,0.0,-999.0,-999.0,0,0,28.32,31.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,718.0,0.0,0.0,-999.0,-999.0,0,0,29.32,32.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,719.0,0.0,0.0,-999.0,-999.0,0,0,30.32,33.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,720.0,0.01,0.12,0.013,0.002,8,0,31.32,34.36,-0.987,0.002,0,0,1.6,85050.99999999997,10.99264,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,725.0,0.0,0.0,-999.0,-999.0,0,0,36.32,39.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,730.0,0.01,0.15,0.013,0.002,0,0,41.32,44.36,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,735.0,0.0,0.0,-999.0,-999.0,0,0,46.32,49.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,740.0,0.01,0.15,0.011,0.001,0,0,51.32,54.36,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,745.0,0.0,0.0,-999.0,-999.0,0,0,56.32,59.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,750.0,0.01,0.12,0.008,0.001,0,0,61.32,64.36,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,755.0,0.0,0.0,-999.0,-999.0,0,0,66.32,69.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,760.0,0.0,0.0,-999.0,-999.0,0,0,71.32,74.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,765.0,0.0,0.0,-999.0,-999.0,0,0,76.32,79.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,770.0,0.0,0.0,-999.0,-999.0,0,0,81.32,84.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,775.0,0.0,0.0,-999.0,-999.0,0,0,86.31,89.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,780.0,0.0,0.0,-999.0,-999.0,0,0,91.31,94.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,785.0,0.0,0.0,-999.0,-999.0,0,0,96.31,99.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,790.0,0.0,0.0,-999.0,-999.0,0,0,101.31,104.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,795.0,0.0,0.0,-999.0,-999.0,0,0,106.31,109.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,800.0,0.0,0.0,-999.0,-999.0,0,0,111.31,114.35,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,805.0,0.0,0.0,-999.0,-999.0,0,0,116.31,119.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,810.0,0.0,0.0,-999.0,-999.0,0,0,121.31,124.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,815.0,0.0,0.0,-999.0,-999.0,0,0,126.31,129.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,820.0,0.0,0.0,-999.0,-999.0,0,0,131.31,134.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,825.0,0.0,0.0,-999.0,-999.0,0,0,136.31,139.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:02.000000000",687.04,830.0,0.0,0.0,-999.0,-999.0,0,0,141.31,144.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,628.0,57.63,60.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,85050.99999999997,-0.68704,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,629.0,56.63,59.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,630.0,55.63,58.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,19,0,2.0,85050.99999999997,-12.366719999999999,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,631.0,54.63,57.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,632.0,53.64,56.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,633.0,52.64,55.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,10,0,1.0,85050.99999999997,-6.8704,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,634.0,51.64,54.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,635.0,50.64,53.28,0.993,0.001,1,0,0.03,0.08,-0.007,0.001,82,0,8.3,85050.99999999997,-55.65024,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,636.0,49.64,52.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,637.0,48.64,51.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,85050.99999999997,-5.49632,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,638.0,47.64,50.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,639.0,46.64,49.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,640.0,45.64,48.28,0.995,0.001,4,0,0.01,0.05,-0.005,0.001,58,0,6.2,85050.99999999997,-37.10016,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,641.0,44.64,47.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,642.0,43.64,46.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,643.0,42.64,45.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,644.0,41.64,44.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,645.0,40.64,43.28,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,176,0,17.7,85050.99999999997,-120.23199999999999,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,646.0,39.64,42.28,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4352,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,647.0,38.64,41.28,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,12,0,1.3,85050.99999999997,-7.55744,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,648.0,37.64,40.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,649.0,36.64,39.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,650.0,35.65,38.29,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,751,0,75.6,85050.99999999997,-512.53184,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,651.0,34.65,37.29,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,652.0,33.65,36.29,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.18336,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,653.0,32.65,35.29,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,654.0,31.65,34.29,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.557440000000001,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,655.0,30.65,33.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-10.99264,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,656.0,29.65,32.29,0.994,0.001,4,0,0.01,0.04,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,657.0,28.65,31.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,25,0,2.6,85050.99999999997,-16.48896,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,658.0,27.65,30.29,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.11488,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,659.0,26.65,29.29,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,25,0,5.2,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,660.0,25.65,28.29,0.994,0.001,3,0,0.01,0.03,-0.006,0.001,358,0,36.1,85050.99999999997,-243.89919999999998,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,661.0,24.65,27.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,89,0,18.4,85050.99999999997,-118.17088,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,662.0,23.65,26.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,23,0,5.2,85050.99999999997,-27.4816,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,663.0,22.66,25.29,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,85050.99999999997,-158.01919999999998,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,664.0,21.66,24.29,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,15,0,3.2,85050.99999999997,-19.237119999999997,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,665.0,20.66,23.29,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,44,0,12.4,85050.99999999997,-35.726079999999996,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,666.0,19.66,22.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,25,0,7.8,85050.99999999997,-49.466879999999996,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,667.0,18.67,21.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.22240000000001,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,668.0,17.67,20.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,65,0,20.1,85050.99999999997,-129.85056,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,669.0,16.68,19.29,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,22,0,8.4,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,670.0,16.71,17.65,0.989,0.004,28,0,0.01,0.05,-0.011,0.004,78,0,42.4,85050.99999999997,-137.408,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,671.0,15.72,16.66,0.987,0.005,126,0,0.02,0.05,-0.013,0.005,46,0,86.0,85050.99999999997,274.816,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,672.0,14.72,15.66,0.984,0.006,97,0,0.02,0.06,-0.016,0.006,31,0,76.8,85050.99999999997,272.06784,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,673.0,13.73,14.67,0.982,0.007,49,0,0.03,0.06,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.04639999999998,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,674.0,12.75,13.67,0.978,0.008,16,0,0.04,0.07,-0.022,0.008,27,0,34.4,85050.99999999997,-60.45952,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,675.0,11.76,12.68,0.972,0.01,15,0,0.05,0.09,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-377.87200000000007,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,676.0,10.78,11.69,0.967,0.012,13,0,0.06,0.1,-0.033,0.012,71,0,100.8,85050.99999999997,-478.17983999999996,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,677.0,9.81,10.71,0.957,0.016,6,0,0.08,0.13,-0.043,0.016,774,0,1248.0,85050.99999999997,-8442.34752,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,678.0,8.85,9.72,0.946,0.019,37,0,0.1,0.16,-0.054,0.019,807,0,1603.6000000000001,85050.99999999997,-10051.395199999999,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,679.0,7.89,8.76,0.93,0.024,28,0,0.13,0.21,-0.07,0.024,190,0,523.2,85050.99999999997,-2671.2115200000003,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,680.0,6.95,7.78,0.912,0.031,28,0,0.17,0.26,-0.088,0.031,122,0,465.00000000000006,85050.99999999997,-2002.03456,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,681.0,6.05,6.83,0.885,0.038,54,0,0.23,0.34,-0.115,0.038,163,0,824.6,85050.99999999997,-2845.7196799999992,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,682.0,5.15,5.89,0.854,0.048,62,0,0.3,0.42,-0.146,0.048,256,0,1526.3999999999999,85050.99999999997,-6397.716480000001,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,683.0,4.28,4.98,0.812,0.059,112,0,0.4,0.55,-0.188,0.059,235,0,2047.3,85050.99999999997,-4985.849279999999,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,684.0,3.45,4.08,0.757,0.072,2389,0,0.53,0.73,-0.243,0.072,131,0,18143.999999999996,85050.99999999997,111696.21504,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,685.0,2.68,3.23,0.689,0.085,195,0,0.71,0.95,-0.311,0.085,232,0,3629.5,85050.99999999997,-2160.7407999999996,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,686.0,2.0,2.45,0.606,0.1,316,0,0.94,1.22,-0.394,0.1,213,0,5290.000000000001,85050.99999999997,7076.512,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,687.0,1.41,1.64,0.504,0.108,2483,0,1.33,1.6,-0.496,0.108,221,0,29203.199999999997,85050.99999999997,167841.12384,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,688.0,0.92,1.14,0.396,0.105,807,0,1.63,2.19,-0.604,0.105,125,0,9786.0,85050.99999999997,49198.9344,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,689.0,0.6,0.77,0.296,0.094,281,0,2.17,2.85,-0.704,0.094,68,0,3280.6000000000004,85050.99999999997,13755.914880000002,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,690.0,0.31,0.44,0.196,0.08,295,0,2.84,3.61,-0.804,0.08,40,0,2680.0,85050.99999999997,14015.616000000002,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,691.0,0.16,0.24,0.121,0.059,269,0,3.62,4.49,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9931.163199999999,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,692.0,0.08,0.13,0.071,0.04,162,0,4.49,5.41,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4287.129599999999,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,693.0,0.03,0.07,0.038,0.025,205,0,5.42,6.37,-0.962,0.025,3,0,520.0,85050.99999999997,3469.5519999999997,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,694.0,0.01,0.04,0.02,0.014,81,0,5.36,8.38,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,740.62912,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,695.0,0.01,0.02,0.012,0.009,174,0,6.34,9.38,-0.988,0.009,212,0,347.4,85050.99999999997,-234.9676800000001,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,696.0,0.01,0.04,0.017,0.01,172,0,7.33,10.38,-0.983,0.01,2,0,174.0,85050.99999999997,1167.9679999999998,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,697.0,0.05,0.08,0.031,0.013,51,0,8.33,11.37,-0.969,0.013,202,0,328.9,85050.99999999997,-1348.65952,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,698.0,0.02,0.06,0.021,0.009,34,0,9.33,12.37,-0.979,0.009,2,0,32.4,85050.99999999997,197.86751999999998,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,699.0,0.01,0.04,0.013,0.006,44,0,10.33,13.37,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.37856,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,700.0,0.01,0.03,0.01,0.005,56,0,11.33,14.37,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.0656,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,701.0,0.02,0.09,0.022,0.008,8,0,12.33,15.37,-0.978,0.008,0,0,6.4,85050.99999999997,43.97056,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,702.0,0.01,0.08,0.018,0.006,5,0,13.33,16.37,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.48896,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,703.0,0.06,0.16,0.033,0.009,20,0,14.33,17.37,-0.967,0.009,0,0,18.0,85050.99999999997,123.6672,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,704.0,0.04,0.13,0.026,0.007,1,0,15.33,18.37,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.80928,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,705.0,0.02,0.11,0.02,0.006,10,0,16.32,19.37,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.733439999999998,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,706.0,0.01,0.1,0.017,0.005,10,0,17.32,20.36,-0.983,0.005,0,0,5.0,85050.99999999997,34.352,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,707.0,0.0,0.0,0.0,0.0,2,0,18.32,21.36,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,708.0,0.0,0.0,0.0,0.0,20,0,19.32,22.36,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,709.0,0.0,0.0,-999.0,-999.0,0,0,20.32,23.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,710.0,0.01,0.1,0.015,0.004,13,0,21.32,24.36,-0.985,0.004,0,0,5.2,85050.99999999997,35.726079999999996,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,711.0,0.0,0.0,-999.0,-999.0,0,0,22.32,25.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,712.0,0.0,0.0,-999.0,-999.0,0,0,23.32,26.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,713.0,0.0,0.0,-999.0,-999.0,0,0,24.32,27.36,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,714.0,0.0,0.0,-999.0,-999.0,0,0,25.32,28.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,715.0,0.0,0.0,-999.0,-999.0,0,0,26.32,29.36,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,716.0,0.0,0.0,-999.0,-999.0,0,0,27.32,30.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,717.0,0.0,0.0,-999.0,-999.0,0,0,28.32,31.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,718.0,0.0,0.0,-999.0,-999.0,0,0,29.32,32.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,719.0,0.0,0.0,-999.0,-999.0,0,0,30.32,33.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,720.0,0.01,0.12,0.013,0.002,8,0,31.32,34.36,-0.987,0.002,0,0,1.6,85050.99999999997,10.99264,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,725.0,0.0,0.0,-999.0,-999.0,0,0,36.32,39.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,730.0,0.01,0.15,0.013,0.002,0,0,41.32,44.36,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,735.0,0.0,0.0,-999.0,-999.0,0,0,46.32,49.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,740.0,0.01,0.15,0.011,0.001,0,0,51.32,54.36,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,745.0,0.0,0.0,-999.0,-999.0,0,0,56.32,59.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,750.0,0.01,0.12,0.008,0.001,0,0,61.32,64.36,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,755.0,0.0,0.0,-999.0,-999.0,0,0,66.32,69.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,760.0,0.0,0.0,-999.0,-999.0,0,0,71.32,74.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,765.0,0.0,0.0,-999.0,-999.0,0,0,76.32,79.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,770.0,0.0,0.0,-999.0,-999.0,0,0,81.32,84.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,775.0,0.0,0.0,-999.0,-999.0,0,0,86.31,89.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,780.0,0.0,0.0,-999.0,-999.0,0,0,91.31,94.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,785.0,0.0,0.0,-999.0,-999.0,0,0,96.31,99.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,790.0,0.0,0.0,-999.0,-999.0,0,0,101.31,104.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,795.0,0.0,0.0,-999.0,-999.0,0,0,106.31,109.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,800.0,0.0,0.0,-999.0,-999.0,0,0,111.31,114.35,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,805.0,0.0,0.0,-999.0,-999.0,0,0,116.31,119.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,810.0,0.0,0.0,-999.0,-999.0,0,0,121.31,124.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,815.0,0.0,0.0,-999.0,-999.0,0,0,126.31,129.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,820.0,0.0,0.0,-999.0,-999.0,0,0,131.31,134.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,825.0,0.0,0.0,-999.0,-999.0,0,0,136.31,139.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:15.000000000",687.04,830.0,0.0,0.0,-999.0,-999.0,0,0,141.31,144.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,628.0,57.63,60.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,85050.99999999997,-0.68704,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,629.0,56.63,59.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,630.0,55.63,58.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,19,0,2.0,85050.99999999997,-12.366719999999999,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,631.0,54.63,57.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,632.0,53.64,56.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,633.0,52.64,55.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,10,0,1.0,85050.99999999997,-6.8704,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,634.0,51.64,54.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,635.0,50.64,53.28,0.993,0.001,1,0,0.03,0.08,-0.007,0.001,82,0,8.3,85050.99999999997,-55.65024,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,636.0,49.64,52.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,637.0,48.64,51.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,85050.99999999997,-5.49632,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,638.0,47.64,50.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,639.0,46.64,49.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,640.0,45.64,48.28,0.995,0.001,4,0,0.01,0.05,-0.005,0.001,58,0,6.2,85050.99999999997,-37.10016,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,641.0,44.64,47.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,642.0,43.64,46.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,643.0,42.64,45.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,644.0,41.64,44.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,645.0,40.64,43.28,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,176,0,17.7,85050.99999999997,-120.23199999999999,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,646.0,39.64,42.28,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4352,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,647.0,38.64,41.28,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,12,0,1.3,85050.99999999997,-7.55744,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,648.0,37.64,40.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,649.0,36.64,39.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,650.0,35.65,38.29,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,751,0,75.6,85050.99999999997,-512.53184,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,651.0,34.65,37.29,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,652.0,33.65,36.29,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.18336,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,653.0,32.65,35.29,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,654.0,31.65,34.29,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.557440000000001,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,655.0,30.65,33.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-10.99264,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,656.0,29.65,32.29,0.994,0.001,4,0,0.01,0.04,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,657.0,28.65,31.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,25,0,2.6,85050.99999999997,-16.48896,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,658.0,27.65,30.29,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.11488,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,659.0,26.65,29.29,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,25,0,5.2,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,660.0,25.65,28.29,0.994,0.001,3,0,0.01,0.03,-0.006,0.001,358,0,36.1,85050.99999999997,-243.89919999999998,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,661.0,24.65,27.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,89,0,18.4,85050.99999999997,-118.17088,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,662.0,23.65,26.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,23,0,5.2,85050.99999999997,-27.4816,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,663.0,22.66,25.29,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,85050.99999999997,-158.01919999999998,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,664.0,21.66,24.29,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,15,0,3.2,85050.99999999997,-19.237119999999997,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,665.0,20.66,23.29,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,44,0,12.4,85050.99999999997,-35.726079999999996,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,666.0,19.66,22.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,25,0,7.8,85050.99999999997,-49.466879999999996,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,667.0,18.67,21.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.22240000000001,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,668.0,17.67,20.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,65,0,20.1,85050.99999999997,-129.85056,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,669.0,16.68,19.29,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,22,0,8.4,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,670.0,16.71,17.65,0.989,0.004,28,0,0.01,0.05,-0.011,0.004,78,0,42.4,85050.99999999997,-137.408,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,671.0,15.72,16.66,0.987,0.005,126,0,0.02,0.05,-0.013,0.005,46,0,86.0,85050.99999999997,274.816,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,672.0,14.72,15.66,0.984,0.006,97,0,0.02,0.06,-0.016,0.006,31,0,76.8,85050.99999999997,272.06784,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,673.0,13.73,14.67,0.982,0.007,49,0,0.03,0.06,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.04639999999998,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,674.0,12.75,13.67,0.978,0.008,16,0,0.04,0.07,-0.022,0.008,27,0,34.4,85050.99999999997,-60.45952,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,675.0,11.76,12.68,0.972,0.01,15,0,0.05,0.09,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-377.87200000000007,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,676.0,10.78,11.69,0.967,0.012,13,0,0.06,0.1,-0.033,0.012,71,0,100.8,85050.99999999997,-478.17983999999996,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,677.0,9.81,10.71,0.957,0.016,6,0,0.08,0.13,-0.043,0.016,774,0,1248.0,85050.99999999997,-8442.34752,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,678.0,8.85,9.72,0.946,0.019,37,0,0.1,0.16,-0.054,0.019,807,0,1603.6000000000001,85050.99999999997,-10051.395199999999,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,679.0,7.89,8.76,0.93,0.024,28,0,0.13,0.21,-0.07,0.024,190,0,523.2,85050.99999999997,-2671.2115200000003,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,680.0,6.95,7.78,0.912,0.031,28,0,0.17,0.26,-0.088,0.031,122,0,465.00000000000006,85050.99999999997,-2002.03456,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,681.0,6.05,6.83,0.885,0.038,54,0,0.23,0.34,-0.115,0.038,163,0,824.6,85050.99999999997,-2845.7196799999992,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,682.0,5.15,5.89,0.854,0.048,62,0,0.3,0.42,-0.146,0.048,256,0,1526.3999999999999,85050.99999999997,-6397.716480000001,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,683.0,4.28,4.98,0.812,0.059,112,0,0.4,0.55,-0.188,0.059,235,0,2047.3,85050.99999999997,-4985.849279999999,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,684.0,3.45,4.08,0.757,0.072,2389,0,0.53,0.73,-0.243,0.072,131,0,18143.999999999996,85050.99999999997,111696.21504,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,685.0,2.68,3.23,0.689,0.085,195,0,0.71,0.95,-0.311,0.085,232,0,3629.5,85050.99999999997,-2160.7407999999996,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,686.0,2.0,2.45,0.606,0.1,316,0,0.94,1.22,-0.394,0.1,213,0,5290.000000000001,85050.99999999997,7076.512,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,687.0,1.41,1.64,0.504,0.108,2483,0,1.33,1.6,-0.496,0.108,221,0,29203.199999999997,85050.99999999997,167841.12384,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,688.0,0.92,1.14,0.396,0.105,807,0,1.63,2.19,-0.604,0.105,125,0,9786.0,85050.99999999997,49198.9344,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,689.0,0.6,0.77,0.296,0.094,281,0,2.17,2.85,-0.704,0.094,68,0,3280.6000000000004,85050.99999999997,13755.914880000002,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,690.0,0.31,0.44,0.196,0.08,295,0,2.84,3.61,-0.804,0.08,40,0,2680.0,85050.99999999997,14015.616000000002,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,691.0,0.16,0.24,0.121,0.059,269,0,3.62,4.49,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9931.163199999999,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,692.0,0.08,0.13,0.071,0.04,162,0,4.49,5.41,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4287.129599999999,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,693.0,0.03,0.07,0.038,0.025,205,0,5.42,6.37,-0.962,0.025,3,0,520.0,85050.99999999997,3469.5519999999997,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,694.0,0.01,0.04,0.02,0.014,81,0,5.36,8.38,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,740.62912,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,695.0,0.01,0.02,0.012,0.009,174,0,6.34,9.38,-0.988,0.009,212,0,347.4,85050.99999999997,-234.9676800000001,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,696.0,0.01,0.04,0.017,0.01,172,0,7.33,10.38,-0.983,0.01,2,0,174.0,85050.99999999997,1167.9679999999998,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,697.0,0.05,0.08,0.031,0.013,51,0,8.33,11.37,-0.969,0.013,202,0,328.9,85050.99999999997,-1348.65952,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,698.0,0.02,0.06,0.021,0.009,34,0,9.33,12.37,-0.979,0.009,2,0,32.4,85050.99999999997,197.86751999999998,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,699.0,0.01,0.04,0.013,0.006,44,0,10.33,13.37,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.37856,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,700.0,0.01,0.03,0.01,0.005,56,0,11.33,14.37,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.0656,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,701.0,0.02,0.09,0.022,0.008,8,0,12.33,15.37,-0.978,0.008,0,0,6.4,85050.99999999997,43.97056,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,702.0,0.01,0.08,0.018,0.006,5,0,13.33,16.37,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.48896,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,703.0,0.06,0.16,0.033,0.009,20,0,14.33,17.37,-0.967,0.009,0,0,18.0,85050.99999999997,123.6672,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,704.0,0.04,0.13,0.026,0.007,1,0,15.33,18.37,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.80928,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,705.0,0.02,0.11,0.02,0.006,10,0,16.32,19.37,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.733439999999998,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,706.0,0.01,0.1,0.017,0.005,10,0,17.32,20.36,-0.983,0.005,0,0,5.0,85050.99999999997,34.352,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,707.0,0.0,0.0,0.0,0.0,2,0,18.32,21.36,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,708.0,0.0,0.0,0.0,0.0,20,0,19.32,22.36,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,709.0,0.0,0.0,-999.0,-999.0,0,0,20.32,23.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,710.0,0.01,0.1,0.015,0.004,13,0,21.32,24.36,-0.985,0.004,0,0,5.2,85050.99999999997,35.726079999999996,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,711.0,0.0,0.0,-999.0,-999.0,0,0,22.32,25.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,712.0,0.0,0.0,-999.0,-999.0,0,0,23.32,26.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,713.0,0.0,0.0,-999.0,-999.0,0,0,24.32,27.36,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,714.0,0.0,0.0,-999.0,-999.0,0,0,25.32,28.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,715.0,0.0,0.0,-999.0,-999.0,0,0,26.32,29.36,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,716.0,0.0,0.0,-999.0,-999.0,0,0,27.32,30.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,717.0,0.0,0.0,-999.0,-999.0,0,0,28.32,31.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,718.0,0.0,0.0,-999.0,-999.0,0,0,29.32,32.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,719.0,0.0,0.0,-999.0,-999.0,0,0,30.32,33.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,720.0,0.01,0.12,0.013,0.002,8,0,31.32,34.36,-0.987,0.002,0,0,1.6,85050.99999999997,10.99264,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,725.0,0.0,0.0,-999.0,-999.0,0,0,36.32,39.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,730.0,0.01,0.15,0.013,0.002,0,0,41.32,44.36,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,735.0,0.0,0.0,-999.0,-999.0,0,0,46.32,49.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,740.0,0.01,0.15,0.011,0.001,0,0,51.32,54.36,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,745.0,0.0,0.0,-999.0,-999.0,0,0,56.32,59.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,750.0,0.01,0.12,0.008,0.001,0,0,61.32,64.36,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,755.0,0.0,0.0,-999.0,-999.0,0,0,66.32,69.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,760.0,0.0,0.0,-999.0,-999.0,0,0,71.32,74.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,765.0,0.0,0.0,-999.0,-999.0,0,0,76.32,79.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,770.0,0.0,0.0,-999.0,-999.0,0,0,81.32,84.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,775.0,0.0,0.0,-999.0,-999.0,0,0,86.31,89.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,780.0,0.0,0.0,-999.0,-999.0,0,0,91.31,94.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,785.0,0.0,0.0,-999.0,-999.0,0,0,96.31,99.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,790.0,0.0,0.0,-999.0,-999.0,0,0,101.31,104.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,795.0,0.0,0.0,-999.0,-999.0,0,0,106.31,109.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,800.0,0.0,0.0,-999.0,-999.0,0,0,111.31,114.35,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,805.0,0.0,0.0,-999.0,-999.0,0,0,116.31,119.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,810.0,0.0,0.0,-999.0,-999.0,0,0,121.31,124.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,815.0,0.0,0.0,-999.0,-999.0,0,0,126.31,129.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,820.0,0.0,0.0,-999.0,-999.0,0,0,131.31,134.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,825.0,0.0,0.0,-999.0,-999.0,0,0,136.31,139.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:27.000000000",687.04,830.0,0.0,0.0,-999.0,-999.0,0,0,141.31,144.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,628.0,57.63,60.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,85050.99999999997,-0.68704,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,629.0,56.63,59.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,630.0,55.63,58.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,19,0,2.0,85050.99999999997,-12.366719999999999,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,631.0,54.63,57.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,632.0,53.64,56.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,633.0,52.64,55.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,10,0,1.0,85050.99999999997,-6.8704,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,634.0,51.64,54.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,635.0,50.64,53.28,0.993,0.001,1,0,0.03,0.08,-0.007,0.001,82,0,8.3,85050.99999999997,-55.65024,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,636.0,49.64,52.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,637.0,48.64,51.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,85050.99999999997,-5.49632,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,638.0,47.64,50.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,639.0,46.64,49.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,640.0,45.64,48.28,0.995,0.001,4,0,0.01,0.05,-0.005,0.001,58,0,6.2,85050.99999999997,-37.10016,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,641.0,44.64,47.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,642.0,43.64,46.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,643.0,42.64,45.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,644.0,41.64,44.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,645.0,40.64,43.28,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,176,0,17.7,85050.99999999997,-120.23199999999999,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,646.0,39.64,42.28,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4352,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,647.0,38.64,41.28,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,12,0,1.3,85050.99999999997,-7.55744,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,648.0,37.64,40.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,649.0,36.64,39.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,650.0,35.65,38.29,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,751,0,75.6,85050.99999999997,-512.53184,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,651.0,34.65,37.29,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,652.0,33.65,36.29,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.18336,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,653.0,32.65,35.29,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,654.0,31.65,34.29,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.557440000000001,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,655.0,30.65,33.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-10.99264,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,656.0,29.65,32.29,0.994,0.001,4,0,0.01,0.04,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,657.0,28.65,31.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,25,0,2.6,85050.99999999997,-16.48896,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,658.0,27.65,30.29,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.11488,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,659.0,26.65,29.29,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,25,0,5.2,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,660.0,25.65,28.29,0.994,0.001,3,0,0.01,0.03,-0.006,0.001,358,0,36.1,85050.99999999997,-243.89919999999998,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,661.0,24.65,27.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,89,0,18.4,85050.99999999997,-118.17088,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,662.0,23.65,26.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,23,0,5.2,85050.99999999997,-27.4816,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,663.0,22.66,25.29,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,85050.99999999997,-158.01919999999998,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,664.0,21.66,24.29,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,15,0,3.2,85050.99999999997,-19.237119999999997,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,665.0,20.66,23.29,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,44,0,12.4,85050.99999999997,-35.726079999999996,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,666.0,19.66,22.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,25,0,7.8,85050.99999999997,-49.466879999999996,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,667.0,18.67,21.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.22240000000001,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,668.0,17.67,20.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,65,0,20.1,85050.99999999997,-129.85056,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,669.0,16.68,19.29,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,22,0,8.4,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,670.0,16.71,17.65,0.989,0.004,28,0,0.01,0.05,-0.011,0.004,78,0,42.4,85050.99999999997,-137.408,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,671.0,15.72,16.66,0.987,0.005,126,0,0.02,0.05,-0.013,0.005,46,0,86.0,85050.99999999997,274.816,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,672.0,14.72,15.66,0.984,0.006,97,0,0.02,0.06,-0.016,0.006,31,0,76.8,85050.99999999997,272.06784,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,673.0,13.73,14.67,0.982,0.007,49,0,0.03,0.06,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.04639999999998,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,674.0,12.75,13.67,0.978,0.008,16,0,0.04,0.07,-0.022,0.008,27,0,34.4,85050.99999999997,-60.45952,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,675.0,11.76,12.68,0.972,0.01,15,0,0.05,0.09,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-377.87200000000007,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,676.0,10.78,11.69,0.967,0.012,13,0,0.06,0.1,-0.033,0.012,71,0,100.8,85050.99999999997,-478.17983999999996,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,677.0,9.81,10.71,0.957,0.016,6,0,0.08,0.13,-0.043,0.016,774,0,1248.0,85050.99999999997,-8442.34752,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,678.0,8.85,9.72,0.946,0.019,37,0,0.1,0.16,-0.054,0.019,807,0,1603.6000000000001,85050.99999999997,-10051.395199999999,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,679.0,7.89,8.76,0.93,0.024,28,0,0.13,0.21,-0.07,0.024,190,0,523.2,85050.99999999997,-2671.2115200000003,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,680.0,6.95,7.78,0.912,0.031,28,0,0.17,0.26,-0.088,0.031,122,0,465.00000000000006,85050.99999999997,-2002.03456,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,681.0,6.05,6.83,0.885,0.038,54,0,0.23,0.34,-0.115,0.038,163,0,824.6,85050.99999999997,-2845.7196799999992,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,682.0,5.15,5.89,0.854,0.048,62,0,0.3,0.42,-0.146,0.048,256,0,1526.3999999999999,85050.99999999997,-6397.716480000001,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,683.0,4.28,4.98,0.812,0.059,112,0,0.4,0.55,-0.188,0.059,235,0,2047.3,85050.99999999997,-4985.849279999999,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,684.0,3.45,4.08,0.757,0.072,2389,0,0.53,0.73,-0.243,0.072,131,0,18143.999999999996,85050.99999999997,111696.21504,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,685.0,2.68,3.23,0.689,0.085,195,0,0.71,0.95,-0.311,0.085,232,0,3629.5,85050.99999999997,-2160.7407999999996,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,686.0,2.0,2.45,0.606,0.1,316,0,0.94,1.22,-0.394,0.1,213,0,5290.000000000001,85050.99999999997,7076.512,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,687.0,1.41,1.64,0.504,0.108,2483,0,1.33,1.6,-0.496,0.108,221,0,29203.199999999997,85050.99999999997,167841.12384,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,688.0,0.92,1.14,0.396,0.105,807,0,1.63,2.19,-0.604,0.105,125,0,9786.0,85050.99999999997,49198.9344,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,689.0,0.6,0.77,0.296,0.094,281,0,2.17,2.85,-0.704,0.094,68,0,3280.6000000000004,85050.99999999997,13755.914880000002,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,690.0,0.31,0.44,0.196,0.08,295,0,2.84,3.61,-0.804,0.08,40,0,2680.0,85050.99999999997,14015.616000000002,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,691.0,0.16,0.24,0.121,0.059,269,0,3.62,4.49,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9931.163199999999,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,692.0,0.08,0.13,0.071,0.04,162,0,4.49,5.41,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4287.129599999999,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,693.0,0.03,0.07,0.038,0.025,205,0,5.42,6.37,-0.962,0.025,3,0,520.0,85050.99999999997,3469.5519999999997,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,694.0,0.01,0.04,0.02,0.014,81,0,5.36,8.38,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,740.62912,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,695.0,0.01,0.02,0.012,0.009,174,0,6.34,9.38,-0.988,0.009,212,0,347.4,85050.99999999997,-234.9676800000001,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,696.0,0.01,0.04,0.017,0.01,172,0,7.33,10.38,-0.983,0.01,2,0,174.0,85050.99999999997,1167.9679999999998,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,697.0,0.05,0.08,0.031,0.013,51,0,8.33,11.37,-0.969,0.013,202,0,328.9,85050.99999999997,-1348.65952,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,698.0,0.02,0.06,0.021,0.009,34,0,9.33,12.37,-0.979,0.009,2,0,32.4,85050.99999999997,197.86751999999998,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,699.0,0.01,0.04,0.013,0.006,44,0,10.33,13.37,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.37856,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,700.0,0.01,0.03,0.01,0.005,56,0,11.33,14.37,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.0656,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,701.0,0.02,0.09,0.022,0.008,8,0,12.33,15.37,-0.978,0.008,0,0,6.4,85050.99999999997,43.97056,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,702.0,0.01,0.08,0.018,0.006,5,0,13.33,16.37,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.48896,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,703.0,0.06,0.16,0.033,0.009,20,0,14.33,17.37,-0.967,0.009,0,0,18.0,85050.99999999997,123.6672,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,704.0,0.04,0.13,0.026,0.007,1,0,15.33,18.37,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.80928,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,705.0,0.02,0.11,0.02,0.006,10,0,16.32,19.37,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.733439999999998,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,706.0,0.01,0.1,0.017,0.005,10,0,17.32,20.36,-0.983,0.005,0,0,5.0,85050.99999999997,34.352,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,707.0,0.0,0.0,0.0,0.0,2,0,18.32,21.36,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,708.0,0.0,0.0,0.0,0.0,20,0,19.32,22.36,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,709.0,0.0,0.0,-999.0,-999.0,0,0,20.32,23.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,710.0,0.01,0.1,0.015,0.004,13,0,21.32,24.36,-0.985,0.004,0,0,5.2,85050.99999999997,35.726079999999996,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,711.0,0.0,0.0,-999.0,-999.0,0,0,22.32,25.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,712.0,0.0,0.0,-999.0,-999.0,0,0,23.32,26.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,713.0,0.0,0.0,-999.0,-999.0,0,0,24.32,27.36,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,714.0,0.0,0.0,-999.0,-999.0,0,0,25.32,28.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,715.0,0.0,0.0,-999.0,-999.0,0,0,26.32,29.36,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,716.0,0.0,0.0,-999.0,-999.0,0,0,27.32,30.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,717.0,0.0,0.0,-999.0,-999.0,0,0,28.32,31.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,718.0,0.0,0.0,-999.0,-999.0,0,0,29.32,32.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,719.0,0.0,0.0,-999.0,-999.0,0,0,30.32,33.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,720.0,0.01,0.12,0.013,0.002,8,0,31.32,34.36,-0.987,0.002,0,0,1.6,85050.99999999997,10.99264,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,725.0,0.0,0.0,-999.0,-999.0,0,0,36.32,39.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,730.0,0.01,0.15,0.013,0.002,0,0,41.32,44.36,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,735.0,0.0,0.0,-999.0,-999.0,0,0,46.32,49.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,740.0,0.01,0.15,0.011,0.001,0,0,51.32,54.36,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,745.0,0.0,0.0,-999.0,-999.0,0,0,56.32,59.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,750.0,0.01,0.12,0.008,0.001,0,0,61.32,64.36,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,755.0,0.0,0.0,-999.0,-999.0,0,0,66.32,69.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,760.0,0.0,0.0,-999.0,-999.0,0,0,71.32,74.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,765.0,0.0,0.0,-999.0,-999.0,0,0,76.32,79.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,770.0,0.0,0.0,-999.0,-999.0,0,0,81.32,84.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,775.0,0.0,0.0,-999.0,-999.0,0,0,86.31,89.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,780.0,0.0,0.0,-999.0,-999.0,0,0,91.31,94.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,785.0,0.0,0.0,-999.0,-999.0,0,0,96.31,99.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,790.0,0.0,0.0,-999.0,-999.0,0,0,101.31,104.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,795.0,0.0,0.0,-999.0,-999.0,0,0,106.31,109.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,800.0,0.0,0.0,-999.0,-999.0,0,0,111.31,114.35,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,805.0,0.0,0.0,-999.0,-999.0,0,0,116.31,119.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,810.0,0.0,0.0,-999.0,-999.0,0,0,121.31,124.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,815.0,0.0,0.0,-999.0,-999.0,0,0,126.31,129.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,820.0,0.0,0.0,-999.0,-999.0,0,0,131.31,134.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,825.0,0.0,0.0,-999.0,-999.0,0,0,136.31,139.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:39.000000000",687.04,830.0,0.0,0.0,-999.0,-999.0,0,0,141.31,144.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,628.0,57.63,60.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,85050.99999999997,-0.68704,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,629.0,56.63,59.28,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,630.0,55.63,58.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,19,0,2.0,85050.99999999997,-12.366719999999999,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,631.0,54.63,57.28,0.994,0.001,1,0,0.02,0.07,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,632.0,53.64,56.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,633.0,52.64,55.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,10,0,1.0,85050.99999999997,-6.8704,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,634.0,51.64,54.28,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06112,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,635.0,50.64,53.28,0.993,0.001,1,0,0.03,0.08,-0.007,0.001,82,0,8.3,85050.99999999997,-55.65024,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,636.0,49.64,52.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,637.0,48.64,51.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,85050.99999999997,-5.49632,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,638.0,47.64,50.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,639.0,46.64,49.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,640.0,45.64,48.28,0.995,0.001,4,0,0.01,0.05,-0.005,0.001,58,0,6.2,85050.99999999997,-37.10016,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,641.0,44.64,47.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,642.0,43.64,46.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,643.0,42.64,45.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,644.0,41.64,44.28,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,645.0,40.64,43.28,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,176,0,17.7,85050.99999999997,-120.23199999999999,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,646.0,39.64,42.28,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4352,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,647.0,38.64,41.28,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,12,0,1.3,85050.99999999997,-7.55744,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,648.0,37.64,40.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,649.0,36.64,39.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37408,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,650.0,35.65,38.29,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,751,0,75.6,85050.99999999997,-512.53184,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,651.0,34.65,37.29,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,652.0,33.65,36.29,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.18336,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,653.0,32.65,35.29,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12224,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,654.0,31.65,34.29,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.557440000000001,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,655.0,30.65,33.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-10.99264,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,656.0,29.65,32.29,0.994,0.001,4,0,0.01,0.04,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,657.0,28.65,31.29,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,25,0,2.6,85050.99999999997,-16.48896,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,658.0,27.65,30.29,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.11488,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,659.0,26.65,29.29,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,25,0,5.2,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,660.0,25.65,28.29,0.994,0.001,3,0,0.01,0.03,-0.006,0.001,358,0,36.1,85050.99999999997,-243.89919999999998,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,661.0,24.65,27.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,89,0,18.4,85050.99999999997,-118.17088,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,662.0,23.65,26.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,23,0,5.2,85050.99999999997,-27.4816,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,663.0,22.66,25.29,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,85050.99999999997,-158.01919999999998,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,664.0,21.66,24.29,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,15,0,3.2,85050.99999999997,-19.237119999999997,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,665.0,20.66,23.29,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,44,0,12.4,85050.99999999997,-35.726079999999996,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,666.0,19.66,22.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,25,0,7.8,85050.99999999997,-49.466879999999996,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,667.0,18.67,21.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.22240000000001,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,668.0,17.67,20.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,65,0,20.1,85050.99999999997,-129.85056,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,669.0,16.68,19.29,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,22,0,8.4,85050.99999999997,-32.97792,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,670.0,16.71,17.65,0.989,0.004,28,0,0.01,0.05,-0.011,0.004,78,0,42.4,85050.99999999997,-137.408,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,671.0,15.72,16.66,0.987,0.005,126,0,0.02,0.05,-0.013,0.005,46,0,86.0,85050.99999999997,274.816,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,672.0,14.72,15.66,0.984,0.006,97,0,0.02,0.06,-0.016,0.006,31,0,76.8,85050.99999999997,272.06784,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,673.0,13.73,14.67,0.982,0.007,49,0,0.03,0.06,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.04639999999998,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,674.0,12.75,13.67,0.978,0.008,16,0,0.04,0.07,-0.022,0.008,27,0,34.4,85050.99999999997,-60.45952,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,675.0,11.76,12.68,0.972,0.01,15,0,0.05,0.09,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-377.87200000000007,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,676.0,10.78,11.69,0.967,0.012,13,0,0.06,0.1,-0.033,0.012,71,0,100.8,85050.99999999997,-478.17983999999996,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,677.0,9.81,10.71,0.957,0.016,6,0,0.08,0.13,-0.043,0.016,774,0,1248.0,85050.99999999997,-8442.34752,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,678.0,8.85,9.72,0.946,0.019,37,0,0.1,0.16,-0.054,0.019,807,0,1603.6000000000001,85050.99999999997,-10051.395199999999,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,679.0,7.89,8.76,0.93,0.024,28,0,0.13,0.21,-0.07,0.024,190,0,523.2,85050.99999999997,-2671.2115200000003,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,680.0,6.95,7.78,0.912,0.031,28,0,0.17,0.26,-0.088,0.031,122,0,465.00000000000006,85050.99999999997,-2002.03456,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,681.0,6.05,6.83,0.885,0.038,54,0,0.23,0.34,-0.115,0.038,163,0,824.6,85050.99999999997,-2845.7196799999992,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,682.0,5.15,5.89,0.854,0.048,62,0,0.3,0.42,-0.146,0.048,256,0,1526.3999999999999,85050.99999999997,-6397.716480000001,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,683.0,4.28,4.98,0.812,0.059,112,0,0.4,0.55,-0.188,0.059,235,0,2047.3,85050.99999999997,-4985.849279999999,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,684.0,3.45,4.08,0.757,0.072,2389,0,0.53,0.73,-0.243,0.072,131,0,18143.999999999996,85050.99999999997,111696.21504,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,685.0,2.68,3.23,0.689,0.085,195,0,0.71,0.95,-0.311,0.085,232,0,3629.5,85050.99999999997,-2160.7407999999996,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,686.0,2.0,2.45,0.606,0.1,316,0,0.94,1.22,-0.394,0.1,213,0,5290.000000000001,85050.99999999997,7076.512,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,687.0,1.41,1.64,0.504,0.108,2483,0,1.33,1.6,-0.496,0.108,221,0,29203.199999999997,85050.99999999997,167841.12384,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,688.0,0.92,1.14,0.396,0.105,807,0,1.63,2.19,-0.604,0.105,125,0,9786.0,85050.99999999997,49198.9344,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,689.0,0.6,0.77,0.296,0.094,281,0,2.17,2.85,-0.704,0.094,68,0,3280.6000000000004,85050.99999999997,13755.914880000002,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,690.0,0.31,0.44,0.196,0.08,295,0,2.84,3.61,-0.804,0.08,40,0,2680.0,85050.99999999997,14015.616000000002,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,691.0,0.16,0.24,0.121,0.059,269,0,3.62,4.49,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9931.163199999999,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,692.0,0.08,0.13,0.071,0.04,162,0,4.49,5.41,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4287.129599999999,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,693.0,0.03,0.07,0.038,0.025,205,0,5.42,6.37,-0.962,0.025,3,0,520.0,85050.99999999997,3469.5519999999997,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,694.0,0.01,0.04,0.02,0.014,81,0,5.36,8.38,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,740.62912,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,695.0,0.01,0.02,0.012,0.009,174,0,6.34,9.38,-0.988,0.009,212,0,347.4,85050.99999999997,-234.9676800000001,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,696.0,0.01,0.04,0.017,0.01,172,0,7.33,10.38,-0.983,0.01,2,0,174.0,85050.99999999997,1167.9679999999998,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,697.0,0.05,0.08,0.031,0.013,51,0,8.33,11.37,-0.969,0.013,202,0,328.9,85050.99999999997,-1348.65952,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,698.0,0.02,0.06,0.021,0.009,34,0,9.33,12.37,-0.979,0.009,2,0,32.4,85050.99999999997,197.86751999999998,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,699.0,0.01,0.04,0.013,0.006,44,0,10.33,13.37,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.37856,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,700.0,0.01,0.03,0.01,0.005,56,0,11.33,14.37,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.0656,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,701.0,0.02,0.09,0.022,0.008,8,0,12.33,15.37,-0.978,0.008,0,0,6.4,85050.99999999997,43.97056,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,702.0,0.01,0.08,0.018,0.006,5,0,13.33,16.37,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.48896,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,703.0,0.06,0.16,0.033,0.009,20,0,14.33,17.37,-0.967,0.009,0,0,18.0,85050.99999999997,123.6672,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,704.0,0.04,0.13,0.026,0.007,1,0,15.33,18.37,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.80928,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,705.0,0.02,0.11,0.02,0.006,10,0,16.32,19.37,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.733439999999998,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,706.0,0.01,0.1,0.017,0.005,10,0,17.32,20.36,-0.983,0.005,0,0,5.0,85050.99999999997,34.352,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,707.0,0.0,0.0,0.0,0.0,2,0,18.32,21.36,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,708.0,0.0,0.0,0.0,0.0,20,0,19.32,22.36,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,709.0,0.0,0.0,-999.0,-999.0,0,0,20.32,23.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,710.0,0.01,0.1,0.015,0.004,13,0,21.32,24.36,-0.985,0.004,0,0,5.2,85050.99999999997,35.726079999999996,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,711.0,0.0,0.0,-999.0,-999.0,0,0,22.32,25.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,712.0,0.0,0.0,-999.0,-999.0,0,0,23.32,26.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,713.0,0.0,0.0,-999.0,-999.0,0,0,24.32,27.36,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,714.0,0.0,0.0,-999.0,-999.0,0,0,25.32,28.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,715.0,0.0,0.0,-999.0,-999.0,0,0,26.32,29.36,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,716.0,0.0,0.0,-999.0,-999.0,0,0,27.32,30.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,717.0,0.0,0.0,-999.0,-999.0,0,0,28.32,31.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,718.0,0.0,0.0,-999.0,-999.0,0,0,29.32,32.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,719.0,0.0,0.0,-999.0,-999.0,0,0,30.32,33.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,720.0,0.01,0.12,0.013,0.002,8,0,31.32,34.36,-0.987,0.002,0,0,1.6,85050.99999999997,10.99264,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,725.0,0.0,0.0,-999.0,-999.0,0,0,36.32,39.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,730.0,0.01,0.15,0.013,0.002,0,0,41.32,44.36,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,735.0,0.0,0.0,-999.0,-999.0,0,0,46.32,49.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,740.0,0.01,0.15,0.011,0.001,0,0,51.32,54.36,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,745.0,0.0,0.0,-999.0,-999.0,0,0,56.32,59.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,750.0,0.01,0.12,0.008,0.001,0,0,61.32,64.36,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,755.0,0.0,0.0,-999.0,-999.0,0,0,66.32,69.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,760.0,0.0,0.0,-999.0,-999.0,0,0,71.32,74.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,765.0,0.0,0.0,-999.0,-999.0,0,0,76.32,79.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,770.0,0.0,0.0,-999.0,-999.0,0,0,81.32,84.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,775.0,0.0,0.0,-999.0,-999.0,0,0,86.31,89.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,780.0,0.0,0.0,-999.0,-999.0,0,0,91.31,94.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,785.0,0.0,0.0,-999.0,-999.0,0,0,96.31,99.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,790.0,0.0,0.0,-999.0,-999.0,0,0,101.31,104.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,795.0,0.0,0.0,-999.0,-999.0,0,0,106.31,109.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,800.0,0.0,0.0,-999.0,-999.0,0,0,111.31,114.35,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,805.0,0.0,0.0,-999.0,-999.0,0,0,116.31,119.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,810.0,0.0,0.0,-999.0,-999.0,0,0,121.31,124.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,815.0,0.0,0.0,-999.0,-999.0,0,0,126.31,129.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,820.0,0.0,0.0,-999.0,-999.0,0,0,131.31,134.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,825.0,0.0,0.0,-999.0,-999.0,0,0,136.31,139.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:29:52.000000000",687.04,830.0,0.0,0.0,-999.0,-999.0,0,0,141.31,144.35,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340627.5615999999]
["2025-12-08T09:30:05.000000000",687.22,628.0,57.77,60.28,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,85050.99999999997,-0.68722,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,629.0,57.85,59.28,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,630.0,56.85,58.28,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,19,0,2.0,85050.99999999997,-12.369959999999999,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,631.0,55.85,57.28,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,632.0,54.85,56.28,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06166,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,633.0,52.77,55.28,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,85050.99999999997,-6.8722,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,634.0,52.85,54.28,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06166,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,635.0,51.92,53.28,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,82,0,8.3,85050.99999999997,-55.66482,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,636.0,50.85,52.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,85050.99999999997,-1.37444,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,637.0,48.77,51.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,85050.99999999997,-5.49776,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,638.0,48.85,50.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12332,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,639.0,47.92,49.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,640.0,45.77,48.28,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,58,0,6.2,85050.99999999997,-37.109880000000004,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,641.0,45.93,47.28,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12332,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,642.0,43.76,46.28,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,643.0,43.93,45.28,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37444,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,644.0,41.76,44.28,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37444,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,645.0,41.93,43.29,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,176,0,17.7,85050.99999999997,-120.26350000000001,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,646.0,40.93,42.29,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4361,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,647.0,39.85,41.29,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,12,0,1.3,85050.99999999997,-7.559419999999999,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,648.0,37.76,40.29,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12332,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,649.0,37.85,39.29,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37444,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,650.0,36.85,38.29,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,751,0,75.6,85050.99999999997,-512.66612,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,651.0,34.65,37.29,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12332,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,652.0,34.85,36.29,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.184980000000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,653.0,33.85,35.29,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12332,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,654.0,31.77,34.29,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.559420000000001,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,655.0,31.85,33.29,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-10.99552,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,656.0,30.85,32.29,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,657.0,29.85,31.29,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,25,0,2.6,85050.99999999997,-16.49328,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,658.0,27.78,30.29,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.118839999999999,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,659.0,27.85,29.29,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,25,0,5.2,85050.99999999997,-32.98656,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,660.0,26.93,28.29,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,358,0,36.1,85050.99999999997,-243.96310000000003,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,661.0,24.65,27.29,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,89,0,18.4,85050.99999999997,-118.20183999999999,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,662.0,24.85,26.29,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,23,0,5.2,85050.99999999997,-27.4888,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,663.0,22.73,25.29,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,115,0,23.0,85050.99999999997,-158.06060000000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,664.0,22.85,24.2,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,15,0,3.2,85050.99999999997,-19.24216,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,665.0,21.85,23.2,0.993,0.002,18,0,0.0,0.02,-0.007,0.002,44,0,12.4,85050.99999999997,-35.73544,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,666.0,20.86,22.2,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,25,0,7.8,85050.99999999997,-49.479839999999996,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,667.0,19.86,21.2,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.233200000000004,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,668.0,18.86,20.21,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,65,0,20.1,85050.99999999997,-129.88458,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,669.0,17.86,19.21,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,22,0,8.4,85050.99999999997,-32.98656,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,670.0,16.86,18.21,0.989,0.004,28,0,0.01,0.03,-0.011,0.004,78,0,42.4,85050.99999999997,-137.44400000000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,671.0,15.86,17.21,0.987,0.005,126,0,0.01,0.03,-0.013,0.005,46,0,86.0,85050.99999999997,274.88800000000003,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,672.0,14.87,16.22,0.984,0.006,97,0,0.02,0.03,-0.016,0.006,31,0,76.8,85050.99999999997,272.13912,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,673.0,14.06,15.22,0.982,0.007,49,0,0.02,0.04,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.052699999999984,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,674.0,13.08,13.48,0.978,0.008,16,0,0.03,0.04,-0.022,0.008,27,0,34.4,85050.99999999997,-60.475359999999995,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,675.0,12.09,12.49,0.972,0.01,15,0,0.03,0.05,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-377.97100000000006,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,676.0,11.1,11.5,0.967,0.012,13,0,0.04,0.06,-0.033,0.012,71,0,100.8,85050.99999999997,-478.30512,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,677.0,10.12,10.51,0.957,0.016,6,0,0.06,0.07,-0.043,0.016,774,1,1248.0,85050.99999999997,-8444.55936,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,678.0,9.14,9.53,0.946,0.019,37,0,0.08,0.09,-0.054,0.019,807,0,1603.6000000000001,85050.99999999997,-10054.0286,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,679.0,8.17,8.55,0.93,0.024,28,0,0.1,0.12,-0.07,0.024,190,0,523.2,85050.99999999997,-2671.91136,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,680.0,7.21,7.58,0.912,0.031,28,0,0.14,0.16,-0.088,0.031,122,0,465.00000000000006,85050.99999999997,-2002.5590800000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,681.0,6.26,6.62,0.885,0.038,54,0,0.18,0.21,-0.115,0.038,163,0,824.6,85050.99999999997,-2846.46524,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,682.0,5.34,5.68,0.854,0.048,62,0,0.25,0.28,-0.146,0.048,256,0,1526.3999999999999,85050.99999999997,-6399.392640000001,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,683.0,4.44,4.76,0.812,0.059,112,4,0.33,0.37,-0.188,0.059,235,1,2047.3,85050.99999999997,-4987.15554,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,684.0,3.57,3.87,0.757,0.072,2389,0,0.45,0.5,-0.243,0.072,131,0,18143.999999999996,85050.99999999997,111725.47872,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,685.0,2.76,3.02,0.689,0.085,195,1,0.62,0.65,-0.311,0.085,232,0,3629.5,85050.99999999997,-2161.3068999999996,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,686.0,2.1,2.19,0.606,0.1,316,0,0.85,0.91,-0.394,0.1,213,7,5290.000000000001,85050.99999999997,7078.366,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,687.0,1.41,1.64,0.504,0.108,2483,0,1.18,1.26,-0.496,0.108,221,4,29203.199999999997,85050.99999999997,167885.09712000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,688.0,0.9,0.96,0.396,0.105,807,26,1.63,1.71,-0.604,0.105,125,0,9786.0,85050.99999999997,49211.8242,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,689.0,0.5,0.55,0.296,0.094,281,5,2.17,2.85,-0.704,0.094,68,0,3280.6000000000004,85050.99999999997,13759.518840000004,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,690.0,0.25,0.29,0.196,0.08,295,7,2.85,3.03,-0.804,0.08,40,0,2680.0,85050.99999999997,14019.288000000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,691.0,0.11,0.14,0.121,0.059,269,26,3.68,4.05,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9933.765099999999,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,692.0,0.04,0.06,0.071,0.04,162,2,4.6,5.0,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4288.2528,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,693.0,0.02,0.03,0.038,0.025,205,1,5.57,5.98,-0.962,0.025,3,0,520.0,85050.99999999997,3470.4610000000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,694.0,0.01,0.02,0.02,0.014,81,1,6.56,6.97,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,740.82316,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,695.0,0.0,0.02,0.012,0.009,174,0,7.55,7.96,-0.988,0.009,212,0,347.4,85050.99999999997,-235.02924000000007,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,696.0,0.0,0.02,0.017,0.01,172,0,8.55,8.96,-0.983,0.01,2,0,174.0,85050.99999999997,1168.2740000000001,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,697.0,0.0,0.02,0.031,0.013,51,1,9.55,9.96,-0.969,0.013,202,0,328.9,85050.99999999997,-1349.0128600000003,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,698.0,0.0,0.02,0.021,0.009,34,0,10.55,10.96,-0.979,0.009,2,0,32.4,85050.99999999997,197.91935999999998,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,699.0,0.0,0.02,0.013,0.006,44,0,11.55,11.96,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.42608000000004,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,700.0,0.0,0.02,0.01,0.005,56,0,12.55,12.96,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.1133,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,701.0,0.0,0.02,0.022,0.008,8,0,13.55,13.96,-0.978,0.008,0,0,6.4,85050.99999999997,43.98208,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,702.0,0.0,0.02,0.018,0.006,5,0,13.81,15.16,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.49328,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,703.0,0.0,0.02,0.033,0.009,20,0,14.81,16.16,-0.967,0.009,0,0,18.0,85050.99999999997,123.69960000000002,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,704.0,0.0,0.02,0.026,0.007,1,0,15.81,17.16,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.810540000000001,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,705.0,0.0,0.02,0.02,0.006,10,0,16.81,18.16,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.739919999999998,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,706.0,0.0,0.02,0.017,0.005,10,0,17.81,19.16,-0.983,0.005,0,0,5.0,85050.99999999997,34.361000000000004,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,707.0,0.0,0.02,0.0,0.0,2,0,18.81,20.16,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,708.0,0.0,0.02,0.0,0.0,20,0,19.81,21.16,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,709.0,0.0,0.02,-999.0,-999.0,0,0,20.81,22.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,710.0,0.0,0.02,0.015,0.004,13,0,21.81,23.16,-0.985,0.004,0,0,5.2,85050.99999999997,35.735440000000004,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,711.0,0.0,0.02,-999.0,-999.0,0,0,22.81,24.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,712.0,0.0,0.02,-999.0,-999.0,0,0,23.72,26.23,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,713.0,0.0,0.02,-999.0,-999.0,0,0,24.32,27.36,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,714.0,0.0,0.02,-999.0,-999.0,0,0,25.32,28.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,715.0,0.0,0.02,-999.0,-999.0,0,0,26.72,28.08,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,716.0,0.0,0.02,-999.0,-999.0,0,0,27.32,30.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,717.0,0.0,0.03,-999.0,-999.0,0,0,28.72,30.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,718.0,0.0,0.02,-999.0,-999.0,0,0,29.72,31.08,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,719.0,0.0,0.02,-999.0,-999.0,0,0,30.32,33.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,720.0,0.0,0.02,0.013,0.002,8,0,31.72,33.08,-0.987,0.002,0,0,1.6,85050.99999999997,10.99552,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,725.0,0.0,0.02,-999.0,-999.0,0,0,36.72,38.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,730.0,0.0,0.02,0.013,0.002,0,0,41.72,44.23,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,735.0,0.0,0.02,-999.0,-999.0,0,0,46.72,48.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,740.0,0.0,0.02,0.011,0.001,0,0,51.72,53.16,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,745.0,0.0,0.02,-999.0,-999.0,0,0,56.72,59.26,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,750.0,0.0,0.02,0.008,0.001,0,0,61.72,63.16,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,755.0,0.0,0.02,-999.0,-999.0,0,0,66.72,68.08,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,760.0,0.0,0.02,-999.0,-999.0,0,0,71.72,73.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,765.0,0.0,0.02,-999.0,-999.0,0,0,76.32,79.36,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,770.0,0.0,0.02,-999.0,-999.0,0,0,81.72,83.08,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,775.0,0.0,0.02,-999.0,-999.0,0,0,86.72,88.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,780.0,0.0,0.02,-999.0,-999.0,0,0,91.72,93.08,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,785.0,0.0,0.02,-999.0,-999.0,0,0,96.72,99.23,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,790.0,0.0,0.02,-999.0,-999.0,0,0,101.72,107.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,795.0,0.0,0.02,-999.0,-999.0,0,0,106.72,116.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,800.0,0.0,0.02,-999.0,-999.0,0,0,111.72,113.08,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,805.0,0.0,0.02,-999.0,-999.0,0,0,116.72,125.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,810.0,0.0,0.02,-999.0,-999.0,0,0,121.72,123.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,815.0,0.0,0.02,-999.0,-999.0,0,0,126.72,128.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,820.0,0.0,0.02,-999.0,-999.0,0,0,131.72,133.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,825.0,0.0,0.02,-999.0,-999.0,0,0,136.72,138.16,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:05.000000000",687.22,830.0,0.0,0.02,-999.0,-999.0,0,0,141.72,143.08,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340716.8038000001]
["2025-12-08T09:30:17.000000000",687.68,628.0,58.91,60.02,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,85050.99999999997,-0.6876800000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,629.0,57.91,59.02,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,630.0,56.91,58.02,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,19,0,2.0,85050.99999999997,-12.378239999999998,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,631.0,55.91,57.02,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,632.0,54.91,56.02,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06304,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,633.0,53.91,55.02,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,85050.99999999997,-6.876799999999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,634.0,52.91,54.02,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06304,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,635.0,51.91,53.02,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,82,0,8.3,85050.99999999997,-55.702079999999995,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,636.0,50.91,52.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,85050.99999999997,-1.3753600000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,637.0,49.91,51.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,85050.99999999997,-5.5014400000000006,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,638.0,48.91,50.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12608,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,639.0,47.91,49.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,640.0,46.91,48.02,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,58,0,6.2,85050.99999999997,-37.13472,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,641.0,45.91,47.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12608,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,642.0,44.91,46.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,643.0,43.91,45.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3753600000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,644.0,42.91,44.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3753600000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,645.0,41.91,43.02,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,176,0,17.7,85050.99999999997,-120.344,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,646.0,40.91,42.02,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4383999999999997,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,647.0,39.91,41.02,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,12,0,1.3,85050.99999999997,-7.564479999999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,648.0,38.91,40.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12608,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,649.0,37.91,39.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3753600000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,650.0,36.91,38.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,751,0,75.6,85050.99999999997,-513.00928,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,651.0,35.91,37.03,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12608,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,652.0,34.91,36.03,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.189120000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,653.0,33.91,35.03,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12608,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,654.0,32.91,34.03,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.56448,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,655.0,31.91,33.03,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-11.002880000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,656.0,30.91,32.03,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,657.0,29.91,31.03,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,25,0,2.6,85050.99999999997,-16.50432,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,658.0,28.91,30.03,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.128959999999998,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,659.0,27.91,29.03,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,25,0,5.2,85050.99999999997,-33.00864,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,660.0,26.91,28.03,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,358,0,36.1,85050.99999999997,-244.1264,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,661.0,25.91,27.03,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,89,0,18.4,85050.99999999997,-118.28096,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,662.0,24.91,26.03,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,23,0,5.2,85050.99999999997,-27.507199999999997,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,663.0,23.91,25.03,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,115,0,23.0,85050.99999999997,-158.1664,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,664.0,22.91,24.03,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,15,0,3.2,85050.99999999997,-19.255039999999997,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,665.0,21.92,23.03,0.993,0.002,18,0,0.0,0.02,-0.007,0.002,44,0,12.4,85050.99999999997,-35.759359999999994,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,666.0,20.92,22.03,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,25,0,7.8,85050.99999999997,-49.51295999999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,667.0,19.92,21.03,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.2608,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,668.0,18.92,20.03,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,65,0,20.1,85050.99999999997,-129.97152,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,669.0,17.92,19.03,0.991,0.003,6,0,0.0,0.02,-0.009,0.003,22,0,8.4,85050.99999999997,-33.00864,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,670.0,16.92,18.03,0.989,0.004,28,0,0.01,0.02,-0.011,0.004,78,0,42.4,85050.99999999997,-137.536,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,671.0,15.92,17.03,0.987,0.005,126,0,0.01,0.03,-0.013,0.005,46,0,86.0,85050.99999999997,275.072,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,672.0,14.93,16.04,0.984,0.006,97,0,0.01,0.03,-0.016,0.006,31,0,76.8,85050.99999999997,272.32127999999994,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,673.0,14.12,15.04,0.982,0.007,49,0,0.01,0.03,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.068799999999978,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,674.0,13.5,13.89,0.978,0.008,16,0,0.02,0.04,-0.022,0.008,27,0,34.4,85050.99999999997,-60.51583999999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,675.0,12.51,12.9,0.972,0.01,15,0,0.02,0.04,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-378.22400000000005,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,676.0,11.52,11.91,0.967,0.012,13,0,0.03,0.05,-0.033,0.012,71,0,100.8,85050.99999999997,-478.6252799999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,677.0,10.53,10.92,0.957,0.016,6,0,0.04,0.06,-0.043,0.016,774,11,1248.0,85050.99999999997,-8450.21184,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,678.0,9.55,9.93,0.946,0.019,37,0,0.06,0.08,-0.054,0.019,807,0,1603.6000000000001,85050.99999999997,-10060.7584,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,679.0,8.58,8.95,0.93,0.024,28,0,0.07,0.1,-0.07,0.024,190,10,523.2,85050.99999999997,-2673.69984,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,680.0,7.61,7.99,0.912,0.031,28,0,0.1,0.13,-0.088,0.031,122,0,465.00000000000006,85050.99999999997,-2003.8995200000002,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,681.0,6.65,7.0,0.885,0.038,54,0,0.14,0.17,-0.115,0.038,163,0,824.6,85050.99999999997,-2848.3705599999994,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,682.0,5.71,6.05,0.854,0.048,62,0,0.19,0.22,-0.146,0.048,256,1,1526.3999999999999,85050.99999999997,-6403.676160000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,683.0,4.79,5.11,0.812,0.059,112,4,0.26,0.29,-0.188,0.059,235,1,2047.3,85050.99999999997,-4990.493759999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,684.0,3.9,4.2,0.757,0.072,2389,15,0.35,0.39,-0.243,0.072,131,1,18143.999999999996,85050.99999999997,111800.26367999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,685.0,3.06,3.32,0.689,0.085,195,2,0.49,0.54,-0.311,0.085,232,0,3629.5,85050.99999999997,-2162.7535999999996,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,686.0,2.28,2.51,0.606,0.1,316,1,0.69,0.75,-0.394,0.1,213,10,5290.000000000001,85050.99999999997,7083.103999999999,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,687.0,1.65,1.74,0.504,0.108,2483,16,0.96,1.04,-0.496,0.108,221,7,29203.199999999997,85050.99999999997,167997.47327999998,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,688.0,1.07,1.15,0.396,0.105,807,29,1.37,1.44,-0.604,0.105,125,1,9786.0,85050.99999999997,49244.7648,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,689.0,0.63,0.68,0.296,0.094,281,5,1.83,2.08,-0.704,0.094,68,3,3280.6000000000004,85050.99999999997,13768.728960000002,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,690.0,0.33,0.37,0.196,0.08,295,18,2.53,2.81,-0.804,0.08,40,2,2680.0,85050.99999999997,14028.672,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,691.0,0.15,0.18,0.121,0.059,269,26,3.32,3.66,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9940.414399999998,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,692.0,0.06,0.08,0.071,0.04,162,14,4.21,4.58,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4291.1232,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,693.0,0.02,0.04,0.038,0.025,205,2,5.16,5.55,-0.962,0.025,3,0,520.0,85050.99999999997,3472.7839999999997,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,694.0,0.01,0.03,0.02,0.014,81,16,6.11,6.54,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,741.3190400000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,695.0,0.0,0.02,0.012,0.009,174,0,7.09,7.53,-0.988,0.009,212,1,347.4,85050.99999999997,-235.18656000000007,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,696.0,0.0,0.02,0.017,0.01,172,0,8.09,8.53,-0.983,0.01,2,0,174.0,85050.99999999997,1169.056,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,697.0,0.0,0.02,0.031,0.013,51,1,9.09,9.53,-0.969,0.013,202,0,328.9,85050.99999999997,-1349.9158400000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,698.0,0.0,0.02,0.021,0.009,34,1,10.09,10.53,-0.979,0.009,2,0,32.4,85050.99999999997,198.05183999999997,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,699.0,0.0,0.02,0.013,0.006,44,0,11.09,11.53,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.54752000000002,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,700.0,0.0,0.02,0.01,0.005,56,0,12.09,12.53,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.23520000000002,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,701.0,0.0,0.02,0.022,0.008,8,0,13.09,13.53,-0.978,0.008,0,0,6.4,85050.99999999997,44.011520000000004,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,702.0,0.0,0.02,0.018,0.006,5,0,13.98,15.1,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.50432,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,703.0,0.0,0.02,0.033,0.009,20,0,14.98,16.1,-0.967,0.009,0,0,18.0,85050.99999999997,123.7824,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,704.0,0.0,0.02,0.026,0.007,1,0,15.98,17.1,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.81376,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,705.0,0.0,0.02,0.02,0.006,10,0,16.98,18.1,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.756479999999996,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,706.0,0.0,0.02,0.017,0.005,10,0,17.98,19.1,-0.983,0.005,0,0,5.0,85050.99999999997,34.384,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,707.0,0.0,0.02,0.0,0.0,2,0,18.98,20.1,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,708.0,0.0,0.02,0.0,0.0,20,0,19.98,21.1,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,709.0,0.0,0.02,-999.0,-999.0,0,0,20.98,22.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,710.0,0.0,0.02,0.015,0.004,13,0,21.98,23.1,-0.985,0.004,0,0,5.2,85050.99999999997,35.75936,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,711.0,0.0,0.02,-999.0,-999.0,0,0,22.98,24.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,712.0,0.0,0.02,-999.0,-999.0,0,0,23.98,25.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,713.0,0.0,0.02,-999.0,-999.0,0,0,24.98,26.1,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,714.0,0.0,0.02,-999.0,-999.0,0,0,25.98,27.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,715.0,0.0,0.02,-999.0,-999.0,0,0,26.98,28.1,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,716.0,0.0,0.02,-999.0,-999.0,0,0,27.98,29.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,717.0,0.0,0.02,-999.0,-999.0,0,0,28.98,30.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,718.0,0.0,0.02,-999.0,-999.0,0,0,29.98,31.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,719.0,0.0,0.02,-999.0,-999.0,0,0,30.98,32.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,720.0,0.0,0.02,0.013,0.002,8,0,31.98,33.1,-0.987,0.002,0,0,1.6,85050.99999999997,11.002880000000001,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,725.0,0.0,0.02,-999.0,-999.0,0,0,36.98,38.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,730.0,0.0,0.02,0.013,0.002,0,0,41.98,43.1,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,735.0,0.0,0.02,-999.0,-999.0,0,0,46.98,48.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,740.0,0.0,0.02,0.011,0.001,0,0,51.98,53.1,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,745.0,0.0,0.02,-999.0,-999.0,0,0,56.98,58.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,750.0,0.0,0.02,0.008,0.001,0,0,61.98,63.1,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,755.0,0.0,0.02,-999.0,-999.0,0,0,66.98,68.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,760.0,0.0,0.02,-999.0,-999.0,0,0,71.98,73.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,765.0,0.0,0.02,-999.0,-999.0,0,0,76.98,78.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,770.0,0.0,0.02,-999.0,-999.0,0,0,81.98,83.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,775.0,0.0,0.02,-999.0,-999.0,0,0,86.98,88.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,780.0,0.0,0.02,-999.0,-999.0,0,0,91.98,93.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,785.0,0.0,0.02,-999.0,-999.0,0,0,96.98,98.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,790.0,0.0,0.02,-999.0,-999.0,0,0,101.98,103.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,795.0,0.0,0.02,-999.0,-999.0,0,0,106.98,108.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,800.0,0.0,0.02,-999.0,-999.0,0,0,111.98,113.1,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,805.0,0.0,0.02,-999.0,-999.0,0,0,116.98,118.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,810.0,0.0,0.02,-999.0,-999.0,0,0,121.98,123.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,815.0,0.0,0.02,-999.0,-999.0,0,0,126.98,128.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,820.0,0.0,0.02,-999.0,-999.0,0,0,131.98,133.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,825.0,0.0,0.02,-999.0,-999.0,0,0,136.98,138.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:17.000000000",687.68,830.0,0.0,0.02,-999.0,-999.0,0,0,141.98,143.1,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340944.8671999999]
["2025-12-08T09:30:29.000000000",687.64,628.0,59.28,60.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,85050.99999999997,-0.6876399999999999,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,629.0,58.28,59.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,630.0,57.28,58.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,19,0,2.0,85050.99999999997,-12.37752,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,631.0,56.29,57.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,632.0,55.29,56.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06292,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,633.0,54.29,55.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,85050.99999999997,-6.8764,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,634.0,53.29,54.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06292,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,635.0,52.29,53.22,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,82,0,8.3,85050.99999999997,-55.698840000000004,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,636.0,51.29,52.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,85050.99999999997,-1.3752799999999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,637.0,50.29,51.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,85050.99999999997,-5.501119999999999,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,638.0,49.29,50.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12584,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,639.0,48.29,49.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,640.0,47.29,48.22,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,58,0,6.2,85050.99999999997,-37.132560000000005,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,641.0,46.29,47.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12584,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,642.0,45.29,46.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,643.0,44.29,45.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3752799999999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,644.0,43.29,44.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3752799999999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,645.0,42.29,43.22,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,176,0,17.7,85050.99999999997,-120.33699999999999,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,646.0,41.29,42.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4382,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,647.0,40.29,41.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,12,0,1.3,85050.99999999997,-7.5640399999999985,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,648.0,39.29,40.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12584,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,649.0,38.29,39.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3752799999999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,650.0,37.29,38.22,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,751,0,75.6,85050.99999999997,-512.97944,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,651.0,36.29,37.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12584,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,652.0,35.29,36.22,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.188760000000001,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,653.0,34.29,35.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12584,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,654.0,33.29,34.22,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.56404,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,655.0,32.29,33.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-11.002239999999999,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,656.0,31.29,32.22,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,657.0,30.29,31.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,25,0,2.6,85050.99999999997,-16.50336,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,658.0,29.29,30.22,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.128079999999997,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,659.0,28.29,29.23,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,25,0,5.2,85050.99999999997,-33.00672,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,660.0,27.29,28.23,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,358,0,36.1,85050.99999999997,-244.11220000000003,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,661.0,26.29,27.23,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,89,0,18.4,85050.99999999997,-118.27408,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,662.0,25.29,26.23,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,23,0,5.2,85050.99999999997,-27.5056,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,663.0,24.29,25.23,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,115,0,23.0,85050.99999999997,-158.1572,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,664.0,23.29,24.23,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,15,0,3.2,85050.99999999997,-19.253919999999997,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,665.0,22.29,23.23,0.993,0.002,18,0,0.0,0.02,-0.007,0.002,44,0,12.4,85050.99999999997,-35.757279999999994,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,666.0,21.3,22.23,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,25,0,7.8,85050.99999999997,-49.51008,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,667.0,20.3,21.23,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.2584,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,668.0,19.3,20.04,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,65,0,20.1,85050.99999999997,-129.96396,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,669.0,18.3,19.23,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,22,0,8.4,85050.99999999997,-33.00672,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,670.0,17.3,18.23,0.989,0.004,28,0,0.01,0.02,-0.011,0.004,78,0,42.4,85050.99999999997,-137.528,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,671.0,16.3,17.23,0.987,0.005,126,0,0.01,0.03,-0.013,0.005,46,0,86.0,85050.99999999997,275.056,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,672.0,15.3,16.23,0.984,0.006,97,0,0.01,0.03,-0.016,0.006,31,0,76.8,85050.99999999997,272.30544,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,673.0,14.31,15.24,0.982,0.007,49,0,0.01,0.03,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.06739999999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,674.0,13.41,13.85,0.978,0.008,16,0,0.02,0.04,-0.022,0.008,27,0,34.4,85050.99999999997,-60.51231999999999,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,675.0,12.44,12.85,0.972,0.01,15,0,0.02,0.04,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-378.20200000000006,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,676.0,11.46,11.86,0.967,0.012,13,0,0.03,0.05,-0.033,0.012,71,0,100.8,85050.99999999997,-478.59744,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,677.0,10.47,10.87,0.957,0.016,6,0,0.04,0.06,-0.043,0.016,774,11,1248.0,85050.99999999997,-8449.72032,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,678.0,9.49,9.88,0.946,0.019,37,0,0.06,0.08,-0.054,0.019,807,1,1603.6000000000001,85050.99999999997,-10060.1732,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,679.0,8.51,8.9,0.93,0.024,28,0,0.08,0.1,-0.07,0.024,190,11,523.2,85050.99999999997,-2673.5443200000004,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,680.0,7.54,7.92,0.912,0.031,28,0,0.1,0.13,-0.088,0.031,122,3,465.00000000000006,85050.99999999997,-2003.7829600000005,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,681.0,6.58,6.96,0.885,0.038,54,0,0.14,0.17,-0.115,0.038,163,1,824.6,85050.99999999997,-2848.20488,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,682.0,5.65,6.0,0.854,0.048,62,0,0.19,0.22,-0.146,0.048,256,2,1526.3999999999999,85050.99999999997,-6403.303680000002,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,683.0,4.72,5.06,0.812,0.059,112,4,0.26,0.29,-0.188,0.059,235,3,2047.3,85050.99999999997,-4990.203479999999,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,684.0,3.85,4.16,0.757,0.072,2389,15,0.36,0.4,-0.243,0.072,131,2,18143.999999999996,85050.99999999997,111793.76064,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,685.0,3.0,3.28,0.689,0.085,195,2,0.5,0.55,-0.311,0.085,232,2,3629.5,85050.99999999997,-2162.6277999999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,686.0,2.24,2.46,0.606,0.1,316,1,0.7,0.76,-0.394,0.1,213,10,5290.000000000001,85050.99999999997,7082.692,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,687.0,1.58,1.68,0.504,0.108,2483,16,0.99,1.04,-0.496,0.108,221,7,29203.199999999997,85050.99999999997,167987.70143999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,688.0,1.02,1.09,0.396,0.105,807,38,1.41,1.49,-0.604,0.105,125,1,9786.0,85050.99999999997,49241.9004,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,689.0,0.59,0.65,0.296,0.094,281,7,1.88,2.13,-0.704,0.094,68,3,3280.6000000000004,85050.99999999997,13767.928080000002,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,690.0,0.3,0.35,0.196,0.08,295,23,2.55,2.85,-0.804,0.08,40,4,2680.0,85050.99999999997,14027.856000000002,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,691.0,0.14,0.17,0.121,0.059,269,26,3.36,3.71,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9939.8362,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,692.0,0.05,0.08,0.071,0.04,162,14,4.25,4.64,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4290.8736,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,693.0,0.02,0.04,0.038,0.025,205,2,5.21,5.62,-0.962,0.025,3,0,520.0,85050.99999999997,3472.5820000000003,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,694.0,0.01,0.02,0.02,0.014,81,16,6.19,6.63,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,741.27592,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,695.0,0.0,0.02,0.012,0.009,174,0,7.19,7.63,-0.988,0.009,212,1,347.4,85050.99999999997,-235.17288000000008,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,696.0,0.0,0.02,0.017,0.01,172,0,8.18,8.63,-0.983,0.01,2,0,174.0,85050.99999999997,1168.988,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,697.0,0.0,0.02,0.031,0.013,51,1,9.18,9.63,-0.969,0.013,202,0,328.9,85050.99999999997,-1349.8373200000003,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,698.0,0.0,0.02,0.021,0.009,34,1,10.18,10.63,-0.979,0.009,2,0,32.4,85050.99999999997,198.04032,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,699.0,0.0,0.02,0.013,0.006,44,0,11.18,11.62,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.53696,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,700.0,0.0,0.02,0.01,0.005,56,0,12.18,12.62,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.22459999999998,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,701.0,0.0,0.02,0.022,0.008,8,0,13.18,13.62,-0.978,0.008,0,0,6.4,85050.99999999997,44.008959999999995,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,702.0,0.0,0.02,0.018,0.006,5,0,13.78,14.72,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.50336,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,703.0,0.0,0.02,0.033,0.009,20,0,14.78,15.72,-0.967,0.009,0,0,18.0,85050.99999999997,123.77520000000001,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,704.0,0.0,0.02,0.026,0.007,1,0,15.78,16.72,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.81348,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,705.0,0.0,0.02,0.02,0.006,10,0,16.78,17.72,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.75504,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,706.0,0.0,0.02,0.017,0.005,10,0,17.78,18.72,-0.983,0.005,0,0,5.0,85050.99999999997,34.382,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,707.0,0.0,0.02,0.0,0.0,2,0,18.78,19.72,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,708.0,0.0,0.02,0.0,0.0,20,0,19.78,20.72,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,709.0,0.0,0.02,-999.0,-999.0,0,0,20.78,21.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,710.0,0.0,0.02,0.015,0.004,13,0,21.78,22.72,-0.985,0.004,0,0,5.2,85050.99999999997,35.75728,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,711.0,0.0,0.02,-999.0,-999.0,0,0,22.78,23.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,712.0,0.0,0.02,-999.0,-999.0,0,0,23.78,24.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,713.0,0.0,0.02,-999.0,-999.0,0,0,24.78,25.72,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,714.0,0.0,0.02,-999.0,-999.0,0,0,25.78,26.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,715.0,0.0,0.02,-999.0,-999.0,0,0,26.78,27.72,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,716.0,0.0,0.02,-999.0,-999.0,0,0,27.78,28.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,717.0,0.0,0.02,-999.0,-999.0,0,0,28.78,29.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,718.0,0.0,0.02,-999.0,-999.0,0,0,29.78,30.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,719.0,0.0,0.02,-999.0,-999.0,0,0,30.78,31.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,720.0,0.0,0.02,0.013,0.002,8,0,31.78,32.72,-0.987,0.002,0,0,1.6,85050.99999999997,11.002239999999999,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,725.0,0.0,0.02,-999.0,-999.0,0,0,36.78,37.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,730.0,0.0,0.02,0.013,0.002,0,0,41.78,42.72,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,735.0,0.0,0.02,-999.0,-999.0,0,0,46.78,47.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,740.0,0.0,0.02,0.011,0.001,0,0,51.78,52.72,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,745.0,0.0,0.02,-999.0,-999.0,0,0,56.78,57.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,750.0,0.0,0.02,0.008,0.001,0,0,61.78,62.72,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,755.0,0.0,0.02,-999.0,-999.0,0,0,66.78,67.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,760.0,0.0,0.02,-999.0,-999.0,0,0,71.78,72.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,765.0,0.0,0.02,-999.0,-999.0,0,0,76.78,77.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,770.0,0.0,0.02,-999.0,-999.0,0,0,81.78,82.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,775.0,0.0,0.02,-999.0,-999.0,0,0,86.78,87.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,780.0,0.0,0.02,-999.0,-999.0,0,0,91.78,92.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,785.0,0.0,0.02,-999.0,-999.0,0,0,96.78,97.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,790.0,0.0,0.02,-999.0,-999.0,0,0,101.78,102.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,795.0,0.0,0.02,-999.0,-999.0,0,0,106.78,107.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,800.0,0.0,0.02,-999.0,-999.0,0,0,111.78,112.72,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,805.0,0.0,0.02,-999.0,-999.0,0,0,116.78,117.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,810.0,0.0,0.02,-999.0,-999.0,0,0,121.78,122.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,815.0,0.0,0.02,-999.0,-999.0,0,0,126.78,127.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,820.0,0.0,0.02,-999.0,-999.0,0,0,131.78,132.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,825.0,0.0,0.02,-999.0,-999.0,0,0,136.78,137.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:29.000000000",687.64,830.0,0.0,0.02,-999.0,-999.0,0,0,141.78,142.72,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340925.03559999994]
["2025-12-08T09:30:42.000000000",687.57,628.0,59.0,60.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,85050.99999999997,-0.68757,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,629.0,58.0,59.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,630.0,57.0,58.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,19,0,2.0,85050.99999999997,-12.37626,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,631.0,56.0,57.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,632.0,55.0,56.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06271,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,633.0,54.0,55.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,85050.99999999997,-6.875700000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,634.0,53.0,54.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.06271,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,635.0,52.0,53.22,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,82,0,8.3,85050.99999999997,-55.69317,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,636.0,51.0,52.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,85050.99999999997,-1.37514,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,637.0,50.0,51.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,85050.99999999997,-5.50056,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,638.0,49.0,50.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,85050.99999999997,-4.12542,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,639.0,48.0,49.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,640.0,47.0,48.22,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,58,0,6.2,85050.99999999997,-37.128780000000006,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,641.0,46.0,47.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12542,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,642.0,45.0,46.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,643.0,44.0,45.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37514,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,644.0,43.0,44.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37514,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,645.0,42.0,43.22,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,176,0,17.7,85050.99999999997,-120.32475000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,646.0,41.0,42.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,85050.99999999997,-3.4378500000000005,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,647.0,40.0,41.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,12,0,1.3,85050.99999999997,-7.56327,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,648.0,39.0,40.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12542,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,649.0,38.0,39.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.37514,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,650.0,37.0,38.22,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,751,0,75.6,85050.99999999997,-512.92722,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,651.0,36.0,37.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.12542,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,652.0,35.0,36.22,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.188130000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,653.0,34.0,35.22,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,85050.99999999997,-4.12542,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,654.0,33.0,34.22,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.563270000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,655.0,32.0,33.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-11.00112,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,656.0,31.0,32.22,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,657.0,30.01,31.22,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,25,0,2.6,85050.99999999997,-16.50168,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,658.0,29.01,30.22,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.12654,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,659.0,28.01,29.23,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,25,0,5.2,85050.99999999997,-33.00336,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,660.0,27.01,28.23,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,358,0,36.1,85050.99999999997,-244.08735000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,661.0,26.01,27.23,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,89,0,18.4,85050.99999999997,-118.26204,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,662.0,25.01,26.23,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,23,0,5.2,85050.99999999997,-27.502800000000004,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,663.0,24.01,25.23,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,115,0,23.0,85050.99999999997,-158.14110000000002,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,664.0,23.01,24.23,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,15,0,3.2,85050.99999999997,-19.25196,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,665.0,22.01,23.23,0.993,0.002,18,0,0.0,0.02,-0.007,0.002,44,0,12.4,85050.99999999997,-35.75364,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,666.0,21.01,22.23,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,25,0,7.8,85050.99999999997,-49.50504,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,667.0,20.01,21.23,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.25420000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,668.0,19.01,20.04,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,65,0,20.1,85050.99999999997,-129.95073,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,669.0,18.01,19.23,0.991,0.003,6,0,0.0,0.02,-0.009,0.003,22,0,8.4,85050.99999999997,-33.00336,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,670.0,17.02,18.23,0.989,0.004,28,0,0.01,0.02,-0.011,0.004,78,3,42.4,85050.99999999997,-137.514,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,671.0,16.02,17.23,0.987,0.005,126,0,0.01,0.03,-0.013,0.005,46,0,86.0,85050.99999999997,275.028,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,672.0,15.02,16.23,0.984,0.006,97,0,0.01,0.03,-0.016,0.006,31,0,76.8,85050.99999999997,272.27772,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,673.0,14.03,15.24,0.982,0.007,49,0,0.01,0.03,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.064949999999985,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,674.0,13.35,13.78,0.978,0.008,16,0,0.02,0.04,-0.022,0.008,27,0,34.4,85050.99999999997,-60.50616,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,675.0,12.35,12.78,0.972,0.01,15,0,0.02,0.04,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-378.16350000000006,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,676.0,11.36,11.79,0.967,0.012,13,0,0.03,0.05,-0.033,0.012,71,0,100.8,85050.99999999997,-478.54872000000006,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,677.0,10.38,10.8,0.957,0.016,6,0,0.04,0.06,-0.043,0.016,774,11,1248.0,85050.99999999997,-8448.86016,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,678.0,9.39,9.81,0.946,0.019,37,0,0.06,0.08,-0.054,0.019,807,1,1603.6000000000001,85050.99999999997,-10059.1491,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,679.0,8.42,8.83,0.93,0.024,28,0,0.08,0.1,-0.07,0.024,190,11,523.2,85050.99999999997,-2673.27216,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,680.0,7.45,7.86,0.912,0.031,28,0,0.1,0.13,-0.088,0.031,122,3,465.00000000000006,85050.99999999997,-2003.5789800000005,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,681.0,6.49,6.88,0.885,0.038,54,0,0.14,0.17,-0.115,0.038,163,1,824.6,85050.99999999997,-2847.9149399999997,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,682.0,5.55,5.93,0.854,0.048,62,0,0.19,0.22,-0.146,0.048,256,2,1526.3999999999999,85050.99999999997,-6402.651840000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,683.0,4.64,5.0,0.812,0.059,112,4,0.26,0.3,-0.188,0.059,235,3,2047.3,85050.99999999997,-4989.69549,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,684.0,3.75,4.09,0.757,0.072,2389,25,0.37,0.41,-0.243,0.072,131,2,18143.999999999996,85050.99999999997,111782.38032,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,685.0,2.93,3.22,0.689,0.085,195,3,0.51,0.56,-0.311,0.085,232,5,3629.5,85050.99999999997,-2162.40765,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,686.0,2.16,2.41,0.606,0.1,316,1,0.71,0.74,-0.394,0.1,213,10,5290.000000000001,85050.99999999997,7081.971000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,687.0,1.54,1.63,0.504,0.108,2483,27,1.01,1.09,-0.496,0.108,221,11,29203.199999999997,85050.99999999997,167970.60072000002,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,688.0,0.99,1.06,0.396,0.105,807,61,1.44,1.53,-0.604,0.105,125,2,9786.0,85050.99999999997,49236.88770000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,689.0,0.59,0.63,0.296,0.094,281,19,1.93,2.19,-0.704,0.094,68,3,3280.6000000000004,85050.99999999997,13766.526540000004,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,690.0,0.29,0.34,0.196,0.08,295,25,2.61,2.94,-0.804,0.08,40,4,2680.0,85050.99999999997,14026.428000000004,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,691.0,0.13,0.16,0.121,0.059,269,28,3.42,3.8,-0.879,0.059,24,0,1728.6999999999998,85050.99999999997,9938.824349999999,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,692.0,0.05,0.08,0.071,0.04,162,14,4.33,4.74,-0.929,0.04,6,0,672.0000000000001,85050.99999999997,4290.4368,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,693.0,0.02,0.04,0.038,0.025,205,2,5.28,5.71,-0.962,0.025,3,0,520.0,85050.99999999997,3472.2285000000006,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,694.0,0.01,0.03,0.02,0.014,81,16,6.27,6.7,-0.98,0.014,4,0,119.00000000000001,85050.99999999997,741.2004600000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,695.0,0.0,0.02,0.012,0.009,174,0,7.26,7.7,-0.988,0.009,212,1,347.4,85050.99999999997,-235.14894000000007,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,696.0,0.0,0.02,0.017,0.01,172,0,8.25,8.69,-0.983,0.01,2,0,174.0,85050.99999999997,1168.8690000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,697.0,0.0,0.02,0.031,0.013,51,1,9.25,9.69,-0.969,0.013,202,0,328.9,85050.99999999997,-1349.69991,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,698.0,0.0,0.02,0.021,0.009,34,1,10.25,10.69,-0.979,0.009,2,0,32.4,85050.99999999997,198.02016,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,699.0,0.0,0.02,0.013,0.006,44,0,11.25,11.69,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.51848,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,700.0,0.0,0.02,0.01,0.005,56,0,12.25,12.69,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.20605,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,701.0,0.0,0.02,0.022,0.008,8,0,13.25,13.69,-0.978,0.008,0,0,6.4,85050.99999999997,44.00448,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,702.0,0.0,0.02,0.018,0.006,5,0,13.78,15.0,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.50168,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,703.0,0.0,0.02,0.033,0.009,20,0,14.78,16.0,-0.967,0.009,0,0,18.0,85050.99999999997,123.7626,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,704.0,0.0,0.02,0.026,0.007,1,0,15.78,17.0,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.812990000000001,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,705.0,0.0,0.02,0.02,0.006,10,0,16.78,18.0,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.75252,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,706.0,0.0,0.02,0.017,0.005,10,0,17.78,19.0,-0.983,0.005,0,0,5.0,85050.99999999997,34.3785,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,707.0,0.0,0.02,0.0,0.0,2,0,18.78,20.0,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,708.0,0.0,0.02,0.0,0.0,20,0,19.78,21.0,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,709.0,0.0,0.02,-999.0,-999.0,0,0,20.78,22.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,710.0,0.0,0.02,0.015,0.004,13,0,21.78,23.0,-0.985,0.004,0,0,5.2,85050.99999999997,35.753640000000004,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,711.0,0.0,0.02,-999.0,-999.0,0,0,22.78,24.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,712.0,0.0,0.02,-999.0,-999.0,0,0,23.78,25.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,713.0,0.0,0.02,-999.0,-999.0,0,0,24.78,26.0,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,714.0,0.0,0.02,-999.0,-999.0,0,0,25.78,27.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,715.0,0.0,0.02,-999.0,-999.0,0,0,26.78,28.0,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,716.0,0.0,0.02,-999.0,-999.0,0,0,27.78,29.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,717.0,0.0,0.02,-999.0,-999.0,0,0,28.78,30.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,718.0,0.0,0.02,-999.0,-999.0,0,0,29.78,31.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,719.0,0.0,0.02,-999.0,-999.0,0,0,30.78,32.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,720.0,0.0,0.02,0.013,0.002,8,0,31.78,33.0,-0.987,0.002,0,0,1.6,85050.99999999997,11.00112,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,725.0,0.0,0.02,-999.0,-999.0,0,0,36.78,38.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,730.0,0.0,0.02,0.013,0.002,0,0,41.78,43.0,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,735.0,0.0,0.02,-999.0,-999.0,0,0,46.78,48.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,740.0,0.0,0.02,0.011,0.001,0,0,51.78,53.0,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,745.0,0.0,0.02,-999.0,-999.0,0,0,56.78,58.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,750.0,0.0,0.02,0.008,0.001,0,0,61.78,63.0,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,755.0,0.0,0.02,-999.0,-999.0,0,0,66.78,68.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,760.0,0.0,0.02,-999.0,-999.0,0,0,71.78,73.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,765.0,0.0,0.02,-999.0,-999.0,0,0,76.78,78.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,770.0,0.0,0.02,-999.0,-999.0,0,0,81.78,83.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,775.0,0.0,0.02,-999.0,-999.0,0,0,86.78,88.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,780.0,0.0,0.02,-999.0,-999.0,0,0,91.78,93.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,785.0,0.0,0.02,-999.0,-999.0,0,0,96.78,98.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,790.0,0.0,0.02,-999.0,-999.0,0,0,101.78,103.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,795.0,0.0,0.02,-999.0,-999.0,0,0,106.78,108.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,800.0,0.0,0.02,-999.0,-999.0,0,0,111.78,113.0,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,805.0,0.0,0.02,-999.0,-999.0,0,0,116.78,118.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,810.0,0.0,0.02,-999.0,-999.0,0,0,121.78,123.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,815.0,0.0,0.02,-999.0,-999.0,0,0,126.78,128.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,820.0,0.0,0.02,-999.0,-999.0,0,0,131.78,133.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,825.0,0.0,0.02,-999.0,-999.0,0,0,136.78,138.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:42.000000000",687.57,830.0,0.0,0.02,-999.0,-999.0,0,0,141.78,143.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340890.3303000001]
["2025-12-08T09:30:55.000000000",687.6,628.0,59.0,59.99,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,85050.99999999997,-0.6876000000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,629.0,58.0,58.99,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,630.0,57.0,57.99,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,19,0,2.0,85050.99999999997,-12.3768,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,631.0,56.0,56.99,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,632.0,55.0,55.99,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.0628,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,633.0,54.0,54.99,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,85050.99999999997,-6.876,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,634.0,53.0,53.99,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,85050.99999999997,-2.0628,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,635.0,52.0,52.99,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,82,0,8.3,85050.99999999997,-55.6956,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,636.0,51.0,51.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,85050.99999999997,-1.3752000000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,637.0,50.0,50.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,85050.99999999997,-5.500800000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,638.0,49.0,49.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,85050.99999999997,-4.1256,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,639.0,48.0,48.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,640.0,47.0,47.99,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,58,0,6.2,85050.99999999997,-37.1304,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,641.0,46.0,46.99,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.1256,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,642.0,45.0,45.99,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,643.0,44.0,44.99,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3752000000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,644.0,43.0,43.99,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3752000000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,645.0,42.0,42.99,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,176,0,17.7,85050.99999999997,-120.33,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,646.0,41.0,41.99,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,85050.99999999997,-3.438,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,647.0,40.0,40.99,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,12,0,1.3,85050.99999999997,-7.563599999999999,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,648.0,39.0,39.99,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.1256,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,649.0,38.0,38.99,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,85050.99999999997,-1.3752000000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,650.0,37.0,37.99,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,751,0,75.6,85050.99999999997,-512.9496,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,651.0,36.0,36.99,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,85050.99999999997,-4.1256,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,652.0,35.0,36.0,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,85050.99999999997,-6.1884000000000015,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,653.0,34.0,35.0,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,85050.99999999997,-4.1256,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,654.0,33.0,34.0,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,13,0,1.5000000000000002,85050.99999999997,-7.563600000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,655.0,32.0,33.0,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,85050.99999999997,-11.001600000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,656.0,31.0,32.0,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,4,0,0.8,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,657.0,30.01,31.0,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,25,0,2.6,85050.99999999997,-16.5024,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,658.0,29.01,30.0,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,85050.99999999997,-15.127199999999998,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,659.0,28.01,29.0,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,25,0,5.2,85050.99999999997,-33.0048,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,660.0,27.01,28.0,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,358,0,36.1,85050.99999999997,-244.09799999999998,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,661.0,26.01,27.0,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,89,0,18.4,85050.99999999997,-118.2672,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,662.0,25.01,26.0,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,23,0,5.2,85050.99999999997,-27.504,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,663.0,24.01,25.0,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,115,0,23.0,85050.99999999997,-158.14800000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,664.0,23.01,24.0,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,15,0,3.2,85050.99999999997,-19.2528,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,665.0,22.01,23.0,0.993,0.002,18,0,0.0,0.02,-0.007,0.002,44,0,12.4,85050.99999999997,-35.755199999999995,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,666.0,21.01,22.0,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,25,0,7.8,85050.99999999997,-49.5072,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,667.0,20.01,21.0,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,22,0,7.200000000000001,85050.99999999997,-41.25600000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,668.0,19.01,20.0,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,65,0,20.1,85050.99999999997,-129.9564,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,669.0,18.01,19.0,0.991,0.003,6,0,0.0,0.02,-0.009,0.003,22,0,8.4,85050.99999999997,-33.0048,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,670.0,17.02,18.0,0.989,0.004,28,0,0.01,0.02,-0.011,0.004,78,3,42.4,85050.99999999997,-137.52,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,671.0,16.02,17.0,0.987,0.005,126,0,0.01,0.03,-0.013,0.005,46,0,86.0,85050.99999999997,275.04,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,672.0,15.02,16.01,0.984,0.006,97,0,0.01,0.03,-0.016,0.006,31,0,76.8,85050.99999999997,272.28959999999995,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,673.0,14.03,15.01,0.982,0.007,49,0,0.01,0.03,-0.018,0.007,54,0,72.10000000000001,85050.99999999997,-24.06599999999998,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,674.0,13.31,13.72,0.978,0.008,16,0,0.02,0.04,-0.022,0.008,27,0,34.4,85050.99999999997,-60.508799999999994,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,675.0,12.36,12.73,0.972,0.01,15,0,0.02,0.04,-0.028,0.01,70,0,85.00000000000001,85050.99999999997,-378.18000000000006,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,676.0,11.37,11.73,0.967,0.012,13,0,0.03,0.05,-0.033,0.012,71,0,100.8,85050.99999999997,-478.5696,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,677.0,10.38,10.74,0.957,0.016,6,0,0.04,0.06,-0.043,0.016,774,12,1248.0,85050.99999999997,-8449.2288,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,678.0,9.4,9.75,0.946,0.019,37,0,0.06,0.08,-0.054,0.019,807,1,1603.6000000000001,85050.99999999997,-10059.588000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,679.0,8.42,8.77,0.93,0.024,28,0,0.08,0.1,-0.07,0.024,190,11,523.2,85050.99999999997,-2673.3888,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,680.0,7.45,7.8,0.912,0.031,28,4,0.1,0.13,-0.088,0.031,122,4,465.00000000000006,85050.99999999997,-2003.6664000000005,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,681.0,6.5,6.83,0.885,0.038,54,4,0.14,0.17,-0.115,0.038,163,1,824.6,85050.99999999997,-2848.0391999999997,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,682.0,5.51,5.88,0.854,0.048,62,4,0.19,0.22,-0.146,0.048,256,2,1526.3999999999999,85050.99999999997,-6402.931200000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,683.0,4.64,4.94,0.812,0.059,112,8,0.26,0.3,-0.188,0.059,235,3,2047.3,85050.99999999997,-4989.9132,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,684.0,3.76,4.04,0.757,0.072,2389,30,0.37,0.41,-0.243,0.072,131,2,18143.999999999996,85050.99999999997,111787.2576,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,685.0,2.92,3.17,0.689,0.085,195,3,0.52,0.57,-0.311,0.085,232,5,3629.5,85050.99999999997,-2162.502,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,686.0,2.16,2.36,0.606,0.1,316,1,0.73,0.79,-0.394,0.1,213,12,5290.000000000001,85050.99999999997,7082.28,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,687.0,1.51,1.6,0.504,0.108,2483,32,1.03,1.1,-0.496,0.108,221,13,29203.199999999997,85050.99999999997,167977.9296,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,688.0,0.98,1.03,0.396,0.105,807,61,1.47,1.55,-0.604,0.105,125,21,9786.0,85050.99999999997,49239.03600000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,689.0,0.55,0.61,0.296,0.094,281,20,1.97,2.19,-0.704,0.094,68,3,3280.6000000000004,85050.99999999997,13767.127200000003,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,690.0,0.3,0.32,0.196,0.08,295,50,2.66,2.94,-0.804,0.08,40,4,2680.0,85050.99999999997,14027.040000000003,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,691.0,0.13,0.16,0.121,0.059,269,32,3.47,3.8,-0.879,0.059,24,4,1728.6999999999998,85050.99999999997,9939.258,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,692.0,0.05,0.08,0.071,0.04,162,14,4.38,4.73,-0.929,0.04,6,4,672.0000000000001,85050.99999999997,4290.624000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,693.0,0.02,0.04,0.038,0.025,205,3,5.33,5.75,-0.962,0.025,3,4,520.0,85050.99999999997,3472.38,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,694.0,0.01,0.03,0.02,0.014,81,16,6.32,6.74,-0.98,0.014,4,4,119.00000000000001,85050.99999999997,741.2328000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,695.0,0.0,0.02,0.012,0.009,174,1,7.32,7.74,-0.988,0.009,212,1,347.4,85050.99999999997,-235.15920000000008,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,696.0,0.0,0.02,0.017,0.01,172,1,8.31,8.74,-0.983,0.01,2,0,174.0,85050.99999999997,1168.92,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,697.0,0.0,0.02,0.031,0.013,51,1,9.31,9.74,-0.969,0.013,202,0,328.9,85050.99999999997,-1349.7588,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,698.0,0.0,0.02,0.021,0.009,34,1,10.31,10.74,-0.979,0.009,2,0,32.4,85050.99999999997,198.0288,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,699.0,0.0,0.02,0.013,0.006,44,0,11.31,11.73,-0.987,0.006,0,0,26.400000000000002,85050.99999999997,181.52640000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,700.0,0.0,0.02,0.01,0.005,56,0,12.3,12.73,-0.99,0.005,3,0,29.500000000000004,85050.99999999997,182.21400000000003,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,701.0,0.0,0.02,0.022,0.008,8,0,13.31,13.73,-0.978,0.008,0,0,6.4,85050.99999999997,44.006400000000006,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,702.0,0.0,0.02,0.018,0.006,5,0,14.01,15.0,-0.982,0.006,1,0,3.5999999999999996,85050.99999999997,16.5024,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,703.0,0.0,0.02,0.033,0.009,20,0,15.01,16.0,-0.967,0.009,0,0,18.0,85050.99999999997,123.76800000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,704.0,0.0,0.02,0.026,0.007,1,0,16.01,17.0,-0.974,0.007,0,0,0.7000000000000001,85050.99999999997,4.813200000000001,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,705.0,0.0,0.02,0.02,0.006,10,0,17.01,18.0,-0.979,0.006,4,0,8.399999999999999,85050.99999999997,24.7536,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,706.0,0.0,0.02,0.017,0.005,10,0,18.01,19.0,-0.983,0.005,0,0,5.0,85050.99999999997,34.38,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,707.0,0.0,0.02,0.0,0.0,2,0,19.01,20.0,-1.0,0.0,2,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,708.0,0.0,0.02,0.0,0.0,20,0,20.01,21.0,-1.0,0.0,0,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,709.0,0.0,0.02,-999.0,-999.0,0,0,21.01,22.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,710.0,0.0,0.02,0.015,0.004,13,0,22.01,23.0,-0.985,0.004,0,0,5.2,85050.99999999997,35.7552,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,711.0,0.0,0.02,-999.0,-999.0,0,0,23.01,24.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,712.0,0.0,0.02,-999.0,-999.0,0,0,24.01,25.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,713.0,0.0,0.02,-999.0,-999.0,0,0,25.01,26.0,-1.0,0.0,1,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,714.0,0.0,0.02,-999.0,-999.0,0,0,26.01,27.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,715.0,0.0,0.02,-999.0,-999.0,0,0,27.01,28.0,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,716.0,0.0,0.02,-999.0,-999.0,0,0,28.01,29.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,717.0,0.0,0.02,-999.0,-999.0,0,0,29.01,30.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,718.0,0.0,0.02,-999.0,-999.0,0,0,30.01,31.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,719.0,0.0,0.02,-999.0,-999.0,0,0,31.01,32.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,720.0,0.0,0.02,0.013,0.002,8,0,32.01,33.0,-0.987,0.002,0,0,1.6,85050.99999999997,11.001600000000002,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,725.0,0.0,0.02,-999.0,-999.0,0,0,37.01,38.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,730.0,0.0,0.02,0.013,0.002,0,0,42.01,43.0,-0.987,0.002,0,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,735.0,0.0,0.02,-999.0,-999.0,0,0,47.01,48.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,740.0,0.0,0.02,0.011,0.001,0,0,52.01,53.0,-0.989,0.001,0,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,745.0,0.0,0.02,-999.0,-999.0,0,0,57.01,58.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,750.0,0.0,0.02,0.008,0.001,0,0,62.01,63.0,-0.992,0.001,0,0,0.0,85050.99999999997,0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,755.0,0.0,0.02,-999.0,-999.0,0,0,67.01,68.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,760.0,0.0,0.02,-999.0,-999.0,0,0,72.01,73.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,765.0,0.0,0.02,-999.0,-999.0,0,0,77.01,78.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,770.0,0.0,0.02,-999.0,-999.0,0,0,82.01,83.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,775.0,0.0,0.02,-999.0,-999.0,0,0,87.01,88.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,780.0,0.0,0.02,-999.0,-999.0,0,0,92.01,93.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,785.0,0.0,0.02,-999.0,-999.0,0,0,97.01,98.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,790.0,0.0,0.02,-999.0,-999.0,0,0,102.01,103.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,795.0,0.0,0.02,-999.0,-999.0,0,0,107.01,108.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,800.0,0.0,0.02,-999.0,-999.0,0,0,112.01,113.0,-1.0,0.0,2,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,805.0,0.0,0.02,-999.0,-999.0,0,0,117.01,118.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,810.0,0.0,0.02,-999.0,-999.0,0,0,122.01,123.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,815.0,0.0,0.02,-999.0,-999.0,0,0,127.01,128.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,820.0,0.0,0.02,-999.0,-999.0,0,0,132.01,133.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,825.0,0.0,0.02,-999.0,-999.0,0,0,137.01,138.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:30:55.000000000",687.6,830.0,0.0,0.02,-999.0,-999.0,0,0,142.01,143.0,-1.0,0.0,0,0,0.0,85050.99999999997,-0.0,340905.20399999985]
["2025-12-08T09:31:07.000000000",687.59,628.0,59.07,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,629.0,58.07,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,630.0,57.07,57.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,631.0,56.07,56.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,632.0,55.07,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,633.0,54.07,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,634.0,53.07,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,635.0,52.07,52.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,636.0,51.07,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,637.0,50.07,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,638.0,49.07,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,639.0,48.07,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,640.0,47.07,47.98,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,641.0,46.07,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,642.0,45.07,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,643.0,44.07,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,644.0,43.07,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,645.0,42.07,42.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,646.0,41.07,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,647.0,40.07,40.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,648.0,39.07,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,89748.30000000002,-4.12554,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,649.0,38.07,38.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,89748.30000000002,-1.37518,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,650.0,37.07,37.99,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,751,0,75.6,89748.30000000002,-512.94214,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,651.0,36.07,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,89748.30000000002,-4.12554,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,652.0,35.07,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,89748.30000000002,-6.188310000000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,653.0,34.07,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,89748.30000000002,-4.12554,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,654.0,33.07,33.99,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,89748.30000000002,-7.563490000000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,655.0,32.07,32.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,89748.30000000002,-11.00144,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,656.0,31.07,31.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,657.0,30.07,30.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,89748.30000000002,-16.50216,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,658.0,29.07,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,89748.30000000002,-7.56349,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,659.0,28.07,28.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,89748.30000000002,-16.50216,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,660.0,27.07,27.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,89748.30000000002,-244.09445,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,661.0,26.07,26.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,89748.30000000002,-59.132740000000005,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,662.0,25.07,25.99,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,23,1,2.6,89748.30000000002,-13.751800000000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,663.0,24.08,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,89748.30000000002,-79.07285,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,664.0,23.08,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,89748.30000000002,-9.62626,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,665.0,22.08,22.99,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,89748.30000000002,-17.87734,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,666.0,21.08,21.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,89748.30000000002,-16.50216,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,667.0,20.13,20.99,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,89748.30000000002,-27.5036,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,668.0,19.13,19.99,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,89748.30000000002,-86.63634,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,669.0,18.13,19.0,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,89748.30000000002,-22.00288,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,670.0,17.13,18.0,0.993,0.003,28,0,0.01,0.02,-0.006,0.003,78,3,31.8,89748.30000000002,-103.13850000000002,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,671.0,16.14,17.0,0.991,0.003,126,0,0.01,0.02,-0.009,0.003,46,0,51.6,89748.30000000002,165.0216,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,672.0,15.14,16.0,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,89748.30000000002,181.52376000000004,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,673.0,14.14,15.0,0.99,0.004,49,0,0.01,0.03,-0.009,0.004,54,0,41.2,89748.30000000002,-13.751799999999994,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,674.0,13.3,13.71,0.986,0.006,16,0,0.02,0.03,-0.014,0.006,27,0,25.8,89748.30000000002,-45.38094000000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,675.0,12.33,12.72,0.985,0.006,15,0,0.02,0.04,-0.015,0.006,70,0,51.0,89748.30000000002,-226.9047,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,676.0,11.34,11.72,0.98,0.008,13,0,0.03,0.05,-0.02,0.008,71,1,67.2,89748.30000000002,-319.04176000000007,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,677.0,10.35,10.73,0.975,0.011,6,0,0.04,0.06,-0.025,0.011,774,12,858.0,89748.30000000002,-5808.760319999999,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,678.0,9.37,9.75,0.966,0.014,37,0,0.05,0.07,-0.034,0.014,807,1,1181.6000000000001,89748.30000000002,-7412.220200000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,679.0,8.39,8.76,0.956,0.019,28,0,0.07,0.09,-0.044,0.019,190,12,414.19999999999993,89748.30000000002,-2116.4020200000004,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,680.0,7.42,7.79,0.945,0.024,28,4,0.09,0.12,-0.055,0.024,122,4,360.0,89748.30000000002,-1551.2030399999999,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,681.0,6.47,6.82,0.926,0.031,54,4,0.13,0.15,-0.074,0.031,163,1,672.7,89748.30000000002,-2323.36661,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,682.0,5.53,5.87,0.899,0.041,62,6,0.18,0.21,-0.1,0.041,256,3,1303.8,89748.30000000002,-5469.090860000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,683.0,4.61,4.93,0.866,0.053,112,8,0.25,0.28,-0.134,0.053,235,7,1839.1,89748.30000000002,-4482.3992100000005,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,684.0,3.73,4.02,0.816,0.069,2389,39,0.35,0.39,-0.184,0.069,131,2,17388.0,89748.30000000002,107127.89718000003,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,685.0,2.89,3.14,0.751,0.087,195,3,0.49,0.54,-0.249,0.087,232,8,3714.9,89748.30000000002,-2213.3522099999986,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,686.0,2.14,2.35,0.666,0.106,316,2,0.7,0.76,-0.334,0.106,213,12,5607.4,89748.30000000002,7507.107620000002,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,687.0,1.49,1.57,0.557,0.122,2483,49,1.01,1.08,-0.442,0.122,221,20,32988.799999999996,89748.30000000002,189750.08676000003,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,688.0,0.94,1.01,0.431,0.128,807,72,1.45,1.53,-0.567,0.125,125,25,11892.1,89748.30000000002,60281.70289000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,689.0,0.53,0.59,0.302,0.118,281,22,1.97,2.19,-0.698,0.118,68,3,4118.2,89748.30000000002,17281.88706,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,690.0,0.27,0.31,0.191,0.094,295,58,2.66,2.96,-0.809,0.094,40,4,3149.0,89748.30000000002,16481.5323,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,691.0,0.12,0.15,0.107,0.065,269,35,3.48,3.82,-0.893,0.065,24,4,1904.4999999999998,89748.30000000002,10949.87075,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,692.0,0.05,0.07,0.052,0.038,162,20,4.38,4.76,-0.948,0.038,6,4,638.4,89748.30000000002,4076.0335200000004,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,693.0,0.02,0.04,0.027,0.022,205,3,5.34,5.73,-0.973,0.022,3,4,457.59999999999997,89748.30000000002,3055.6499599999997,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,694.0,0.01,0.03,0.018,0.014,81,19,6.33,6.74,-0.982,0.014,4,4,119.00000000000001,89748.30000000002,741.22202,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,695.0,0.0,0.02,0.009,0.008,174,1,7.32,7.74,-0.991,0.008,212,1,308.8,89748.30000000002,-209.0273599999999,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,696.0,0.0,0.02,0.008,0.007,172,1,8.32,8.74,-0.991,0.007,2,0,121.8,89748.30000000002,818.2321000000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,697.0,0.0,0.02,0.008,0.005,51,1,9.32,9.74,-0.992,0.005,202,0,126.50000000000001,89748.30000000002,-519.1304500000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,698.0,0.0,0.02,0.007,0.005,34,1,10.32,10.74,-0.993,0.005,2,0,18.000000000000004,89748.30000000002,110.01440000000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,699.0,0.0,0.02,0.007,0.004,44,0,11.32,11.73,-0.993,0.004,0,0,17.599999999999998,89748.30000000002,121.01584,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,700.0,0.0,0.02,0.006,0.004,56,0,12.32,12.73,-0.994,0.004,3,0,23.6,89748.30000000002,145.76908,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,701.0,0.0,0.02,0.006,0.003,8,0,13.32,13.73,-0.994,0.003,0,0,2.4,89748.30000000002,16.50216,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,702.0,0.0,0.02,0.006,0.003,5,0,14.02,14.88,-0.994,0.003,1,0,1.7999999999999998,89748.30000000002,8.25108,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,703.0,0.0,0.02,0.005,0.003,20,0,15.02,15.88,-0.995,0.003,0,0,6.0,89748.30000000002,41.2554,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,704.0,0.0,0.02,0.005,0.002,1,0,16.02,16.88,-0.995,0.002,0,0,0.2,89748.30000000002,1.37518,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,705.0,0.0,0.02,0.005,0.002,10,0,17.02,17.88,-0.995,0.002,4,0,2.8000000000000003,89748.30000000002,8.25108,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,706.0,0.0,0.02,0.005,0.002,10,0,18.02,18.88,-0.995,0.002,0,0,2.0,89748.30000000002,13.751800000000001,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,707.0,0.0,0.02,0.005,0.002,2,0,19.02,19.88,-0.995,0.002,2,0,0.8,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,708.0,0.0,0.02,0.004,0.002,20,0,20.02,20.88,-0.996,0.002,0,0,4.0,89748.30000000002,27.503600000000002,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,709.0,0.0,0.02,0.004,0.002,0,0,21.02,21.93,-0.996,0.002,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,710.0,0.0,0.02,0.004,0.001,13,0,22.02,22.93,-0.996,0.001,0,0,1.3,89748.30000000002,8.93867,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,711.0,0.0,0.02,0.004,0.001,0,0,23.02,23.93,-0.996,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,712.0,0.0,0.02,0.004,0.001,0,0,24.02,24.93,-0.996,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,713.0,0.0,0.02,0.004,0.001,0,0,25.02,25.93,-0.996,0.001,1,0,0.1,89748.30000000002,-0.68759,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,714.0,0.0,0.02,0.004,0.001,0,0,26.02,26.93,-0.996,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,715.0,0.0,0.02,0.003,0.001,0,0,27.02,27.93,-0.996,0.001,2,0,0.2,89748.30000000002,-1.37518,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,716.0,0.0,0.02,0.003,0.001,0,0,28.02,28.93,-0.997,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,717.0,0.0,0.02,0.003,0.001,0,0,29.02,29.93,-0.997,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,718.0,0.0,0.02,0.003,0.001,0,0,30.02,30.93,-0.997,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,719.0,0.0,0.02,0.003,0.001,0,0,31.02,31.93,-0.997,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,720.0,0.0,0.02,0.003,0.001,8,0,32.02,32.93,-0.997,0.001,0,0,0.8,89748.30000000002,5.50072,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,725.0,0.0,0.02,0.003,0.001,0,0,37.02,37.93,-0.997,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,730.0,0.0,0.02,0.002,0.001,0,0,42.02,42.93,-0.997,0.001,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,735.0,0.0,0.02,0.002,0.0,0,0,47.02,47.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,740.0,0.0,0.02,0.002,0.0,0,0,52.02,52.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,745.0,0.0,0.02,0.002,0.0,0,0,57.02,57.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,750.0,0.0,0.02,0.002,0.0,0,0,62.02,62.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,755.0,0.0,0.02,0.002,0.0,0,0,67.02,67.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,760.0,0.0,0.02,0.002,0.0,0,0,72.02,72.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,765.0,0.0,0.02,0.001,0.0,0,0,77.02,77.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,770.0,0.0,0.02,0.001,0.0,0,0,82.02,82.93,-0.998,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,775.0,0.0,0.02,0.001,0.0,0,0,87.02,87.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,780.0,0.0,0.02,0.001,0.0,0,0,92.02,92.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,785.0,0.0,0.02,0.001,0.0,0,0,97.02,97.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,790.0,0.0,0.02,0.001,0.0,0,0,102.02,102.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,795.0,0.0,0.02,0.001,0.0,0,0,107.02,107.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,800.0,0.0,0.02,0.001,0.0,0,0,112.02,112.93,-0.999,0.0,2,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,805.0,0.0,0.02,0.001,0.0,0,0,117.02,117.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,810.0,0.0,0.02,0.001,0.0,0,0,122.02,122.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,815.0,0.0,0.02,0.001,0.0,0,0,127.02,127.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,820.0,0.0,0.02,0.001,0.0,0,0,132.02,132.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,825.0,0.0,0.02,0.001,0.0,0,0,137.02,137.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:07.000000000",687.59,830.0,0.0,0.02,0.001,0.0,0,0,142.02,142.93,-0.999,0.0,0,0,0.0,89748.30000000002,0.0,384942.4483700002]
["2025-12-08T09:31:21.000000000",687.79,628.0,59.07,60.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,629.0,58.07,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,630.0,57.07,58.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,631.0,56.07,57.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,632.0,55.07,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,633.0,54.07,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,634.0,53.07,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,635.0,52.07,53.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,636.0,51.07,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,637.0,50.07,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,638.0,49.07,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,639.0,48.07,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,640.0,47.07,48.31,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,641.0,46.07,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,642.0,45.07,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,643.0,44.07,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,644.0,43.07,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,645.0,42.07,43.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,646.0,41.07,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,647.0,40.07,41.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,648.0,39.07,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,89295.80000000003,-4.12674,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,649.0,38.07,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,89295.80000000003,-1.37558,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,650.0,37.07,38.31,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,751,0,75.6,89295.80000000003,-513.09134,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,651.0,36.07,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,89295.80000000003,-4.12674,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,652.0,35.07,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,89295.80000000003,-6.190110000000001,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,653.0,34.07,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,89295.80000000003,-4.12674,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,654.0,33.07,34.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,89295.80000000003,-7.565690000000001,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,655.0,32.07,33.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,89295.80000000003,-11.00464,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,656.0,31.07,32.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,657.0,30.07,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,89295.80000000003,-16.50696,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,658.0,29.07,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,89295.80000000003,-7.565689999999998,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,659.0,28.07,29.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,89295.80000000003,-16.50696,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,660.0,27.07,28.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,89295.80000000003,-244.16545,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,661.0,26.07,27.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,89295.80000000003,-59.14994,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,662.0,25.07,26.31,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,23,1,2.6,89295.80000000003,-13.755799999999999,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,663.0,24.08,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,89295.80000000003,-79.09585,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,664.0,23.08,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,89295.80000000003,-9.629059999999999,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,665.0,22.08,23.32,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,89295.80000000003,-17.88254,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,666.0,21.08,22.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,89295.80000000003,-16.50696,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,667.0,20.12,21.32,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,89295.80000000003,-27.511599999999994,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,668.0,19.12,20.32,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,89295.80000000003,-86.66153999999999,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,669.0,18.12,19.32,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,89295.80000000003,-22.00928,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,670.0,17.12,18.32,0.995,0.002,28,0,0.0,0.02,-0.005,0.002,78,3,21.2,89295.80000000003,-68.779,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,671.0,16.12,17.32,0.993,0.003,126,0,0.01,0.03,-0.007,0.003,46,0,51.6,89295.80000000003,165.0696,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,672.0,15.13,16.32,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,89295.80000000003,181.57656,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,673.0,14.13,15.32,0.991,0.004,49,0,0.01,0.03,-0.009,0.004,54,0,41.2,89295.80000000003,-13.755799999999994,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,674.0,12.42,15.08,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,27,0,17.2,89295.80000000003,-30.262759999999993,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,675.0,11.43,14.09,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,70,0,51.0,89295.80000000003,-226.97069999999994,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,676.0,11.34,11.97,0.982,0.008,13,0,0.02,0.05,-0.018,0.008,71,1,67.2,89295.80000000003,-319.13456,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,677.0,10.35,10.98,0.979,0.009,6,0,0.03,0.05,-0.021,0.009,774,12,702.0,89295.80000000003,-4754.00448,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,678.0,9.46,9.99,0.97,0.013,37,0,0.04,0.07,-0.03,0.013,807,1,1097.2,89295.80000000003,-6884.777899999999,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,679.0,8.48,9.0,0.962,0.017,28,0,0.06,0.09,-0.038,0.017,190,12,370.6,89295.80000000003,-1894.1736600000002,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,680.0,7.51,8.02,0.949,0.022,28,4,0.08,0.11,-0.051,0.022,122,4,330.0,89295.80000000003,-1422.3497199999995,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,681.0,6.47,7.05,0.932,0.029,54,4,0.11,0.15,-0.068,0.029,163,1,629.3000000000001,89295.80000000003,-2174.10419,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,682.0,5.53,6.09,0.911,0.038,62,6,0.15,0.2,-0.089,0.038,256,5,1208.3999999999999,89295.80000000003,-5070.38788,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,683.0,4.68,5.14,0.876,0.051,112,8,0.22,0.26,-0.124,0.051,235,7,1769.6999999999998,89295.80000000003,-4314.50667,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,684.0,3.73,4.2,0.832,0.066,2389,39,0.32,0.37,-0.168,0.066,131,3,16632.0,89295.80000000003,102499.96812,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,685.0,2.89,3.34,0.771,0.085,195,3,0.46,0.5,-0.229,0.085,232,9,3629.5,89295.80000000003,-2163.0995499999995,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,686.0,1.86,2.51,0.687,0.105,316,2,0.66,0.71,-0.313,0.105,213,13,5554.5,89295.80000000003,7438.448850000002,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,687.0,1.59,1.85,0.581,0.123,2483,49,0.93,1.0,-0.419,0.123,221,22,33259.2,89295.80000000003,191361.06053999998,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,688.0,1.01,1.09,0.454,0.129,807,99,1.05,1.77,-0.547,0.13,125,26,12035.300000000001,89295.80000000003,60424.41487000001,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,689.0,0.58,0.64,0.322,0.122,281,24,1.78,2.19,-0.679,0.123,68,3,4264.6,89295.80000000003,17826.141219999998,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,690.0,0.29,0.35,0.203,0.1,295,58,2.45,2.96,-0.797,0.1,40,4,3350.0,89295.80000000003,17538.645,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,691.0,0.13,0.18,0.11,0.069,269,59,3.25,3.82,-0.89,0.069,24,4,2021.6999999999998,89295.80000000003,11627.08995,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,692.0,0.06,0.08,0.056,0.041,162,20,4.14,4.76,-0.944,0.041,6,4,688.8,89295.80000000003,4399.104840000001,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,693.0,0.02,0.04,0.028,0.023,205,3,5.1,5.73,-0.972,0.023,3,4,478.4,89295.80000000003,3195.4723399999993,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,694.0,0.01,0.03,0.018,0.015,81,19,4.92,7.56,-0.981,0.015,4,4,127.49999999999999,89295.80000000003,794.3974499999998,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,695.0,0.0,0.02,0.01,0.008,174,1,6.0,8.56,-0.99,0.008,212,1,308.8,89295.80000000003,-209.08815999999987,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,696.0,0.0,0.02,0.009,0.007,172,1,7.0,9.56,-0.991,0.007,2,0,121.8,89295.80000000003,818.4701,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,697.0,0.0,0.02,0.008,0.006,51,1,7.9,10.55,-0.992,0.006,202,0,151.8,89295.80000000003,-623.1377399999999,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,698.0,0.0,0.02,0.007,0.005,34,1,8.9,11.55,-0.993,0.005,2,0,18.000000000000004,89295.80000000003,110.04639999999999,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,699.0,0.0,0.02,0.007,0.004,44,0,10.0,12.55,-0.993,0.004,0,0,17.599999999999998,89295.80000000003,121.05103999999997,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,700.0,0.0,0.02,0.006,0.004,56,0,10.9,13.55,-0.994,0.004,3,0,23.6,89295.80000000003,145.81148,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,701.0,0.0,0.02,0.006,0.003,8,0,11.9,14.55,-0.994,0.003,0,0,2.4,89295.80000000003,16.50696,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,702.0,0.0,0.02,0.006,0.003,5,0,13.7,14.88,-0.994,0.003,1,0,1.7999999999999998,89295.80000000003,8.25348,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,703.0,0.0,0.02,0.005,0.003,20,0,14.7,15.88,-0.995,0.003,0,0,6.0,89295.80000000003,41.2674,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,704.0,0.0,0.02,0.005,0.002,1,0,15.69,16.88,-0.995,0.002,0,0,0.2,89295.80000000003,1.37558,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,705.0,0.0,0.02,0.005,0.002,10,0,16.69,17.88,-0.995,0.002,4,0,2.8000000000000003,89295.80000000003,8.25348,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,706.0,0.0,0.02,0.005,0.002,10,0,17.69,18.88,-0.995,0.002,0,0,2.0,89295.80000000003,13.755799999999999,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,707.0,0.0,0.02,0.005,0.002,2,0,18.69,19.88,-0.995,0.002,2,0,0.8,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,708.0,0.0,0.02,0.004,0.002,20,0,19.69,20.88,-0.996,0.002,0,0,4.0,89295.80000000003,27.511599999999998,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,709.0,0.0,0.02,0.004,0.002,0,0,20.69,21.93,-0.996,0.002,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,710.0,0.0,0.02,0.004,0.001,13,0,21.69,22.93,-0.996,0.001,0,0,1.3,89295.80000000003,8.94127,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,711.0,0.0,0.02,0.004,0.001,0,0,22.69,23.93,-0.996,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,712.0,0.0,0.02,0.004,0.001,0,0,23.69,24.93,-0.996,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,713.0,0.0,0.02,0.004,0.001,0,0,24.69,25.93,-0.996,0.001,1,0,0.1,89295.80000000003,-0.68779,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,714.0,0.0,0.02,0.004,0.001,0,0,25.69,26.93,-0.996,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,715.0,0.0,0.02,0.003,0.001,0,0,26.69,27.93,-0.997,0.001,2,0,0.2,89295.80000000003,-1.37558,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,716.0,0.0,0.02,0.003,0.001,0,0,27.69,28.93,-0.997,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,717.0,0.0,0.02,0.003,0.001,0,0,28.69,29.93,-0.997,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,718.0,0.0,0.02,0.003,0.001,0,0,29.69,30.93,-0.997,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,719.0,0.0,0.02,0.003,0.001,0,0,30.69,31.93,-0.997,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,720.0,0.0,0.02,0.003,0.001,8,0,31.69,32.93,-0.997,0.001,0,0,0.8,89295.80000000003,5.50232,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,725.0,0.0,0.02,0.003,0.001,0,0,36.69,37.93,-0.997,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,730.0,0.0,0.02,0.002,0.001,0,0,41.69,42.93,-0.998,0.001,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,735.0,0.0,0.02,0.002,0.0,0,0,46.69,47.93,-0.998,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,740.0,0.0,0.02,0.002,0.0,0,0,51.69,52.93,-0.998,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,745.0,0.0,0.02,0.002,0.0,0,0,56.69,57.93,-0.998,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,750.0,0.0,0.02,0.002,0.0,0,0,61.69,62.93,-0.998,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,755.0,0.0,0.02,0.002,0.0,0,0,66.69,67.93,-0.998,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,760.0,0.0,0.02,0.002,0.0,0,0,71.69,72.93,-0.998,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,765.0,0.0,0.02,0.001,0.0,0,0,76.69,77.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,770.0,0.0,0.02,0.001,0.0,0,0,81.69,82.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,775.0,0.0,0.02,0.001,0.0,0,0,86.69,87.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,780.0,0.0,0.02,0.001,0.0,0,0,91.69,92.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,785.0,0.0,0.02,0.001,0.0,0,0,96.69,97.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,790.0,0.0,0.02,0.001,0.0,0,0,101.69,102.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,795.0,0.0,0.02,0.001,0.0,0,0,106.69,107.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,800.0,0.0,0.02,0.001,0.0,0,0,111.69,112.93,-0.999,0.0,2,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,805.0,0.0,0.02,0.001,0.0,0,0,116.69,117.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,810.0,0.0,0.02,0.001,0.0,0,0,121.69,122.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,815.0,0.0,0.02,0.001,0.0,0,0,126.69,127.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,820.0,0.0,0.02,0.001,0.0,0,0,131.69,132.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,825.0,0.0,0.02,0.001,0.0,0,0,136.69,137.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:21.000000000",687.79,830.0,0.0,0.02,0.001,0.0,0,0,141.69,142.93,-0.999,0.0,0,0,0.0,89295.80000000003,0.0,387438.98490000004]
["2025-12-08T09:31:34.000000000",687.62,628.0,59.07,60.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,629.0,58.07,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,630.0,57.07,58.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,631.0,56.07,57.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,632.0,55.07,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,633.0,54.07,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,634.0,53.07,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,635.0,52.07,53.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,636.0,51.07,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,637.0,50.07,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,638.0,49.07,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,639.0,48.07,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,640.0,47.07,48.05,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,641.0,46.07,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,642.0,45.07,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,643.0,44.07,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,644.0,43.07,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,645.0,42.07,43.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,646.0,41.07,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,647.0,40.07,41.31,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,648.0,39.07,40.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,90232.40000000002,-4.12572,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,649.0,38.07,39.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,90232.40000000002,-1.37524,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,650.0,37.07,38.31,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,751,0,75.6,90232.40000000002,-512.96452,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,651.0,36.07,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,90232.40000000002,-4.12572,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,652.0,35.07,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,90232.40000000002,-6.188580000000001,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,653.0,34.07,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,90232.40000000002,-4.12572,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,654.0,33.07,34.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,90232.40000000002,-7.563820000000001,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,655.0,32.07,33.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,90232.40000000002,-11.00192,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,656.0,31.07,32.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,657.0,30.07,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,90232.40000000002,-16.50288,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,658.0,29.07,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,90232.40000000002,-7.56382,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,659.0,28.07,29.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,90232.40000000002,-16.50288,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,660.0,27.07,28.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,90232.40000000002,-244.1051,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,661.0,26.07,27.31,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,90232.40000000002,-59.13532,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,662.0,25.07,26.31,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,23,1,2.6,90232.40000000002,-13.7524,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,663.0,24.08,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,90232.40000000002,-79.0763,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,664.0,23.08,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,90232.40000000002,-9.626679999999999,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,665.0,22.08,23.32,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,90232.40000000002,-17.878119999999996,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,666.0,21.08,22.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,90232.40000000002,-16.50288,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,667.0,20.12,21.32,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,90232.40000000002,-27.504799999999996,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,668.0,19.12,20.32,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,90232.40000000002,-86.64012000000001,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,669.0,18.12,19.32,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,90232.40000000002,-22.00384,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,670.0,17.12,18.32,0.993,0.003,28,0,0.01,0.02,-0.006,0.003,78,3,31.8,90232.40000000002,-103.14300000000001,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,671.0,16.12,17.32,0.993,0.003,126,0,0.01,0.02,-0.007,0.003,46,0,51.6,90232.40000000002,165.02880000000002,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,672.0,15.13,16.32,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,90232.40000000002,181.53168000000002,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,673.0,14.13,15.32,0.99,0.004,49,0,0.01,0.03,-0.009,0.004,54,0,41.2,90232.40000000002,-13.752399999999994,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,674.0,13.31,13.72,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,27,0,21.500000000000004,90232.40000000002,-37.819100000000006,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,675.0,12.31,12.72,0.985,0.006,15,0,0.02,0.04,-0.015,0.006,70,0,51.0,90232.40000000002,-226.91459999999995,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,676.0,11.37,11.73,0.98,0.008,13,0,0.03,0.04,-0.02,0.008,71,1,67.2,90232.40000000002,-319.05568000000005,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,677.0,10.38,10.74,0.975,0.011,6,0,0.03,0.05,-0.025,0.011,774,12,858.0,90232.40000000002,-5809.01376,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,678.0,9.37,9.75,0.969,0.014,37,0,0.05,0.07,-0.03,0.014,807,2,1181.6000000000001,90232.40000000002,-7412.5436,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,679.0,8.39,8.76,0.963,0.017,28,0,0.06,0.08,-0.037,0.017,190,12,370.6,90232.40000000002,-1893.7054800000005,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,680.0,7.42,7.78,0.948,0.023,28,4,0.08,0.11,-0.052,0.023,122,4,345.0,90232.40000000002,-1486.6344399999998,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,681.0,6.48,6.81,0.93,0.03,54,4,0.12,0.14,-0.069,0.03,163,2,651.0,90232.40000000002,-2248.5173999999997,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,682.0,5.54,5.85,0.905,0.04,62,6,0.16,0.19,-0.094,0.04,256,8,1272.0,90232.40000000002,-5335.9312,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,683.0,4.6,4.91,0.871,0.053,112,9,0.23,0.27,-0.129,0.053,235,8,1839.1,90232.40000000002,-4482.59478,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,684.0,3.68,4.0,0.822,0.069,2389,39,0.34,0.37,-0.177,0.069,131,3,17388.0,90232.40000000002,107132.57124000002,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,685.0,2.86,3.14,0.758,0.089,195,3,0.48,0.53,-0.242,0.089,232,9,3800.3,90232.40000000002,-2264.3326599999996,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,686.0,2.1,2.33,0.669,0.109,316,5,0.69,0.75,-0.331,0.109,213,19,5766.1,90232.40000000002,7719.909740000002,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,687.0,1.52,1.57,0.557,0.124,2483,54,1.01,1.07,-0.443,0.124,221,27,33529.6,90232.40000000002,192869.15855999998,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,688.0,0.94,1.01,0.43,0.126,807,105,1.45,1.53,-0.57,0.126,125,27,11743.2,90232.40000000002,59088.56184,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,689.0,0.54,0.6,0.302,0.117,281,27,1.96,2.16,-0.698,0.117,68,3,4083.3000000000006,90232.40000000002,17136.178020000003,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,690.0,0.28,0.32,0.189,0.094,295,58,2.65,2.97,-0.811,0.094,40,4,3149.0,90232.40000000002,16482.2514,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,691.0,0.13,0.16,0.107,0.065,269,59,3.47,3.82,-0.893,0.065,24,4,1904.4999999999998,90232.40000000002,10950.348500000002,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,692.0,0.05,0.08,0.055,0.039,162,26,4.38,4.76,-0.945,0.039,6,4,655.1999999999999,90232.40000000002,4183.480079999999,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,693.0,0.02,0.04,0.027,0.022,205,3,5.34,5.7,-0.972,0.022,3,4,457.59999999999997,90232.40000000002,3055.7832799999996,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,694.0,0.01,0.03,0.018,0.014,81,19,6.32,6.74,-0.982,0.014,4,4,119.00000000000001,90232.40000000002,741.25436,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,695.0,0.0,0.02,0.009,0.008,174,1,7.31,7.73,-0.99,0.008,212,1,308.8,90232.40000000002,-209.0364799999999,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,696.0,0.0,0.02,0.008,0.006,172,1,8.31,8.73,-0.991,0.006,2,0,104.4,90232.40000000002,701.3724000000001,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,697.0,0.0,0.02,0.008,0.005,51,1,9.31,9.73,-0.992,0.005,202,0,126.50000000000001,90232.40000000002,-519.1531,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,698.0,0.0,0.02,0.007,0.005,34,1,10.31,10.73,-0.993,0.005,2,0,18.000000000000004,90232.40000000002,110.0192,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,699.0,0.0,0.02,0.007,0.004,44,0,11.31,11.73,-0.993,0.004,0,0,17.599999999999998,90232.40000000002,121.02112,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,700.0,0.0,0.02,0.006,0.004,56,0,12.31,12.73,-0.993,0.004,3,0,23.6,90232.40000000002,145.77544,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,701.0,0.0,0.02,0.006,0.003,8,0,13.31,13.73,-0.994,0.003,0,0,2.4,90232.40000000002,16.50288,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,702.0,0.0,0.02,0.006,0.003,5,0,14.0,14.88,-0.994,0.003,1,0,1.7999999999999998,90232.40000000002,8.25144,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,703.0,0.0,0.02,0.005,0.003,20,0,15.0,15.88,-0.994,0.003,0,0,6.0,90232.40000000002,41.257200000000005,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,704.0,0.0,0.02,0.005,0.002,1,0,16.0,16.88,-0.995,0.002,0,0,0.2,90232.40000000002,1.37524,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,705.0,0.0,0.02,0.005,0.002,10,0,17.0,17.88,-0.995,0.002,4,0,2.8000000000000003,90232.40000000002,8.25144,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,706.0,0.0,0.02,0.005,0.002,10,0,18.0,18.88,-0.995,0.002,0,0,2.0,90232.40000000002,13.7524,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,707.0,0.0,0.02,0.004,0.002,2,0,19.0,19.88,-0.995,0.002,2,0,0.8,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,708.0,0.0,0.02,0.004,0.002,20,0,20.0,20.88,-0.995,0.002,0,0,4.0,90232.40000000002,27.5048,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,709.0,0.0,0.02,0.004,0.002,0,0,20.95,21.93,-0.996,0.002,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,710.0,0.0,0.02,0.004,0.001,13,0,21.95,22.93,-0.996,0.001,0,0,1.3,90232.40000000002,8.939060000000001,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,711.0,0.0,0.02,0.004,0.001,0,0,22.95,23.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,712.0,0.0,0.02,0.004,0.001,0,0,23.95,24.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,713.0,0.0,0.02,0.004,0.001,0,0,24.95,25.93,-0.996,0.001,1,0,0.1,90232.40000000002,-0.68762,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,714.0,0.0,0.02,0.004,0.001,0,0,25.95,26.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,715.0,0.0,0.02,0.003,0.001,0,0,26.95,27.93,-0.996,0.001,2,0,0.2,90232.40000000002,-1.37524,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,716.0,0.0,0.02,0.003,0.001,0,0,27.95,28.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,717.0,0.0,0.02,0.003,0.001,0,0,28.95,29.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,718.0,0.0,0.02,0.003,0.001,0,0,29.95,30.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,719.0,0.0,0.02,0.003,0.001,0,0,30.95,31.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,720.0,0.0,0.02,0.003,0.001,8,0,31.95,32.93,-0.997,0.001,0,0,0.8,90232.40000000002,5.50096,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,725.0,0.0,0.02,0.003,0.001,0,0,36.95,37.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,730.0,0.0,0.02,0.002,0.001,0,0,41.95,42.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,735.0,0.0,0.02,0.002,0.0,0,0,46.95,47.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,740.0,0.0,0.02,0.002,0.0,0,0,51.95,52.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,745.0,0.0,0.02,0.002,0.0,0,0,56.95,57.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,750.0,0.0,0.02,0.002,0.0,0,0,61.95,62.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,755.0,0.0,0.02,0.002,0.0,0,0,66.95,67.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,760.0,0.0,0.02,0.002,0.0,0,0,71.95,72.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,765.0,0.0,0.02,0.001,0.0,0,0,76.95,77.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,770.0,0.0,0.02,0.001,0.0,0,0,81.95,82.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,775.0,0.0,0.02,0.001,0.0,0,0,86.95,87.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,780.0,0.0,0.02,0.001,0.0,0,0,91.95,92.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,785.0,0.0,0.02,0.001,0.0,0,0,96.95,97.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,790.0,0.0,0.02,0.001,0.0,0,0,101.95,102.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,795.0,0.0,0.02,0.001,0.0,0,0,106.95,107.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,800.0,0.0,0.02,0.001,0.0,0,0,111.95,112.93,-0.999,0.0,2,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,805.0,0.0,0.02,0.001,0.0,0,0,116.95,117.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,810.0,0.0,0.02,0.001,0.0,0,0,121.95,122.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,815.0,0.0,0.02,0.001,0.0,0,0,126.95,127.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,820.0,0.0,0.02,0.001,0.0,0,0,131.95,132.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,825.0,0.0,0.02,0.001,0.0,0,0,136.95,137.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:34.000000000",687.62,830.0,0.0,0.02,0.001,0.0,0,0,141.95,142.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387383.10416]
["2025-12-08T09:31:46.000000000",687.5,628.0,59.07,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,629.0,58.07,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,630.0,57.07,57.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,631.0,56.07,56.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,632.0,55.07,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,633.0,54.07,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,634.0,53.07,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,635.0,52.07,52.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,636.0,51.07,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,637.0,50.07,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,638.0,49.07,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,639.0,48.07,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,640.0,47.07,47.86,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,641.0,46.07,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,642.0,45.07,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,643.0,44.07,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,644.0,43.07,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,645.0,42.07,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,646.0,41.07,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,647.0,40.07,40.86,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,648.0,39.07,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,90232.40000000002,-4.125,387315.5]
["2025-12-08T09:31:46.000000000",687.5,649.0,38.07,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,90232.40000000002,-1.375,387315.5]
["2025-12-08T09:31:46.000000000",687.5,650.0,37.07,37.86,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,751,0,75.6,90232.40000000002,-512.8749999999999,387315.5]
["2025-12-08T09:31:46.000000000",687.5,651.0,36.07,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,90232.40000000002,-4.125,387315.5]
["2025-12-08T09:31:46.000000000",687.5,652.0,35.07,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,90232.40000000002,-6.187500000000001,387315.5]
["2025-12-08T09:31:46.000000000",687.5,653.0,34.07,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,90232.40000000002,-4.125,387315.5]
["2025-12-08T09:31:46.000000000",687.5,654.0,33.07,33.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,90232.40000000002,-7.562500000000001,387315.5]
["2025-12-08T09:31:46.000000000",687.5,655.0,32.07,32.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,90232.40000000002,-11.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,656.0,31.07,31.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,657.0,30.07,30.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,90232.40000000002,-16.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,658.0,29.07,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,90232.40000000002,-7.562499999999999,387315.5]
["2025-12-08T09:31:46.000000000",687.5,659.0,28.07,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,90232.40000000002,-16.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,660.0,27.07,27.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,90232.40000000002,-244.0625,387315.5]
["2025-12-08T09:31:46.000000000",687.5,661.0,26.07,26.87,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,90232.40000000002,-59.125,387315.5]
["2025-12-08T09:31:46.000000000",687.5,662.0,25.07,25.86,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,23,1,2.6,90232.40000000002,-13.75,387315.5]
["2025-12-08T09:31:46.000000000",687.5,663.0,24.08,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,90232.40000000002,-79.0625,387315.5]
["2025-12-08T09:31:46.000000000",687.5,664.0,23.08,23.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,90232.40000000002,-9.624999999999998,387315.5]
["2025-12-08T09:31:46.000000000",687.5,665.0,22.08,22.86,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,90232.40000000002,-17.874999999999996,387315.5]
["2025-12-08T09:31:46.000000000",687.5,666.0,21.08,21.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,90232.40000000002,-16.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,667.0,20.07,20.82,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,90232.40000000002,-27.499999999999996,387315.5]
["2025-12-08T09:31:46.000000000",687.5,668.0,19.04,19.82,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,90232.40000000002,-86.625,387315.5]
["2025-12-08T09:31:46.000000000",687.5,669.0,18.06,18.81,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,90232.40000000002,-22.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,670.0,17.05,17.83,0.993,0.003,28,0,0.01,0.02,-0.006,0.003,78,3,31.8,90232.40000000002,-103.12500000000001,387315.5]
["2025-12-08T09:31:46.000000000",687.5,671.0,16.09,16.82,0.993,0.003,126,0,0.01,0.02,-0.007,0.003,46,0,51.6,90232.40000000002,165.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,672.0,15.08,15.82,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,90232.40000000002,181.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,673.0,14.05,14.83,0.99,0.004,49,0,0.01,0.03,-0.009,0.004,54,0,41.2,90232.40000000002,-13.749999999999993,387315.5]
["2025-12-08T09:31:46.000000000",687.5,674.0,13.23,13.64,0.988,0.005,16,0,0.01,0.03,-0.012,0.005,27,0,21.500000000000004,90232.40000000002,-37.81250000000001,387315.5]
["2025-12-08T09:31:46.000000000",687.5,675.0,12.24,12.65,0.985,0.006,15,0,0.02,0.04,-0.015,0.006,70,0,51.0,90232.40000000002,-226.87499999999997,387315.5]
["2025-12-08T09:31:46.000000000",687.5,676.0,11.28,11.65,0.98,0.008,13,0,0.03,0.04,-0.02,0.008,71,1,67.2,90232.40000000002,-319.00000000000006,387315.5]
["2025-12-08T09:31:46.000000000",687.5,677.0,10.29,10.66,0.975,0.011,6,0,0.03,0.05,-0.025,0.011,774,12,858.0,90232.40000000002,-5807.999999999999,387315.5]
["2025-12-08T09:31:46.000000000",687.5,678.0,9.28,9.67,0.969,0.014,37,0,0.05,0.06,-0.03,0.014,807,2,1181.6000000000001,90232.40000000002,-7411.25,387315.5]
["2025-12-08T09:31:46.000000000",687.5,679.0,8.3,8.69,0.963,0.017,28,0,0.06,0.08,-0.037,0.017,190,12,370.6,90232.40000000002,-1893.3750000000002,387315.5]
["2025-12-08T09:31:46.000000000",687.5,680.0,7.33,7.7,0.948,0.023,28,4,0.08,0.1,-0.052,0.023,122,5,345.0,90232.40000000002,-1486.375,387315.5]
["2025-12-08T09:31:46.000000000",687.5,681.0,6.39,6.73,0.93,0.03,54,4,0.11,0.14,-0.069,0.03,163,2,651.0,90232.40000000002,-2248.1249999999995,387315.5]
["2025-12-08T09:31:46.000000000",687.5,682.0,5.46,5.78,0.905,0.04,62,6,0.16,0.19,-0.094,0.04,256,8,1272.0,90232.40000000002,-5335.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,683.0,4.52,4.84,0.871,0.053,112,9,0.23,0.26,-0.129,0.053,235,10,1839.1,90232.40000000002,-4481.8125,387315.5]
["2025-12-08T09:31:46.000000000",687.5,684.0,3.67,3.93,0.822,0.069,2389,39,0.34,0.37,-0.177,0.069,131,3,17388.0,90232.40000000002,107113.87500000001,387315.5]
["2025-12-08T09:31:46.000000000",687.5,685.0,2.79,3.06,0.758,0.089,195,3,0.49,0.53,-0.242,0.089,232,13,3800.3,90232.40000000002,-2263.9374999999995,387315.5]
["2025-12-08T09:31:46.000000000",687.5,686.0,2.06,2.26,0.669,0.109,316,6,0.71,0.76,-0.331,0.109,213,20,5766.1,90232.40000000002,7718.562500000003,387315.5]
["2025-12-08T09:31:46.000000000",687.5,687.0,1.44,1.52,0.557,0.124,2483,59,1.03,1.1,-0.443,0.124,221,30,33529.6,90232.40000000002,192835.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,688.0,0.91,0.97,0.43,0.126,807,122,1.48,1.56,-0.57,0.126,125,28,11743.2,90232.40000000002,59078.25000000001,387315.5]
["2025-12-08T09:31:46.000000000",687.5,689.0,0.51,0.56,0.302,0.117,281,29,2.0,2.19,-0.698,0.117,68,3,4083.3000000000006,90232.40000000002,17133.187500000004,387315.5]
["2025-12-08T09:31:46.000000000",687.5,690.0,0.26,0.3,0.189,0.094,295,70,2.7,2.98,-0.811,0.094,40,5,3149.0,90232.40000000002,16479.375,387315.5]
["2025-12-08T09:31:46.000000000",687.5,691.0,0.12,0.15,0.107,0.065,269,61,3.53,3.9,-0.893,0.065,24,6,1904.4999999999998,90232.40000000002,10948.4375,387315.5]
["2025-12-08T09:31:46.000000000",687.5,692.0,0.05,0.07,0.055,0.039,162,29,4.44,4.84,-0.945,0.039,6,4,655.1999999999999,90232.40000000002,4182.75,387315.5]
["2025-12-08T09:31:46.000000000",687.5,693.0,0.02,0.04,0.027,0.022,205,3,5.41,5.79,-0.972,0.022,3,4,457.59999999999997,90232.40000000002,3055.25,387315.5]
["2025-12-08T09:31:46.000000000",687.5,694.0,0.01,0.03,0.018,0.014,81,19,6.39,6.81,-0.982,0.014,4,4,119.00000000000001,90232.40000000002,741.1250000000001,387315.5]
["2025-12-08T09:31:46.000000000",687.5,695.0,0.0,0.02,0.009,0.008,174,1,7.39,7.81,-0.99,0.008,212,1,308.8,90232.40000000002,-208.9999999999999,387315.5]
["2025-12-08T09:31:46.000000000",687.5,696.0,0.0,0.02,0.008,0.006,172,1,8.39,8.81,-0.991,0.006,2,0,104.4,90232.40000000002,701.25,387315.5]
["2025-12-08T09:31:46.000000000",687.5,697.0,0.0,0.02,0.008,0.005,51,1,9.39,9.81,-0.992,0.005,202,0,126.50000000000001,90232.40000000002,-519.0625,387315.5]
["2025-12-08T09:31:46.000000000",687.5,698.0,0.0,0.02,0.007,0.005,34,1,10.38,10.8,-0.993,0.005,2,0,18.000000000000004,90232.40000000002,110.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,699.0,0.0,0.02,0.007,0.004,44,0,11.38,11.8,-0.993,0.004,0,0,17.599999999999998,90232.40000000002,120.99999999999999,387315.5]
["2025-12-08T09:31:46.000000000",687.5,700.0,0.0,0.02,0.006,0.004,56,0,12.38,12.8,-0.993,0.004,3,0,23.6,90232.40000000002,145.75,387315.5]
["2025-12-08T09:31:46.000000000",687.5,701.0,0.0,0.02,0.006,0.003,8,0,13.38,13.8,-0.994,0.003,0,0,2.4,90232.40000000002,16.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,702.0,0.0,0.02,0.006,0.003,5,0,14.2,14.94,-0.994,0.003,1,0,1.7999999999999998,90232.40000000002,8.25,387315.5]
["2025-12-08T09:31:46.000000000",687.5,703.0,0.0,0.02,0.005,0.003,20,0,15.2,15.94,-0.994,0.003,0,0,6.0,90232.40000000002,41.25,387315.5]
["2025-12-08T09:31:46.000000000",687.5,704.0,0.0,0.02,0.005,0.002,1,0,16.19,16.94,-0.995,0.002,0,0,0.2,90232.40000000002,1.375,387315.5]
["2025-12-08T09:31:46.000000000",687.5,705.0,0.0,0.02,0.005,0.002,10,0,17.19,17.94,-0.995,0.002,4,0,2.8000000000000003,90232.40000000002,8.25,387315.5]
["2025-12-08T09:31:46.000000000",687.5,706.0,0.0,0.02,0.005,0.002,10,0,18.19,18.94,-0.995,0.002,0,0,2.0,90232.40000000002,13.75,387315.5]
["2025-12-08T09:31:46.000000000",687.5,707.0,0.0,0.02,0.004,0.002,2,0,19.19,19.94,-0.995,0.002,2,0,0.8,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,708.0,0.0,0.02,0.004,0.002,20,0,20.19,20.94,-0.995,0.002,0,0,4.0,90232.40000000002,27.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,709.0,0.0,0.02,0.004,0.002,0,0,21.14,21.93,-0.996,0.002,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,710.0,0.0,0.02,0.004,0.001,13,0,22.15,22.93,-0.996,0.001,0,0,1.3,90232.40000000002,8.9375,387315.5]
["2025-12-08T09:31:46.000000000",687.5,711.0,0.0,0.02,0.004,0.001,0,0,23.15,23.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,712.0,0.0,0.02,0.004,0.001,0,0,24.15,24.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,713.0,0.0,0.02,0.004,0.001,0,0,25.15,25.93,-0.996,0.001,1,0,0.1,90232.40000000002,-0.6875,387315.5]
["2025-12-08T09:31:46.000000000",687.5,714.0,0.0,0.02,0.004,0.001,0,0,26.15,26.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,715.0,0.0,0.02,0.003,0.001,0,0,27.15,27.93,-0.996,0.001,2,0,0.2,90232.40000000002,-1.375,387315.5]
["2025-12-08T09:31:46.000000000",687.5,716.0,0.0,0.02,0.003,0.001,0,0,28.15,28.93,-0.996,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,717.0,0.0,0.02,0.003,0.001,0,0,29.15,29.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,718.0,0.0,0.02,0.003,0.001,0,0,30.15,30.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,719.0,0.0,0.02,0.003,0.001,0,0,31.15,31.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,720.0,0.0,0.02,0.003,0.001,8,0,32.15,32.93,-0.997,0.001,0,0,0.8,90232.40000000002,5.5,387315.5]
["2025-12-08T09:31:46.000000000",687.5,725.0,0.0,0.02,0.003,0.001,0,0,37.15,37.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,730.0,0.0,0.02,0.002,0.001,0,0,42.15,42.93,-0.997,0.001,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,735.0,0.0,0.02,0.002,0.0,0,0,47.15,47.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,740.0,0.0,0.02,0.002,0.0,0,0,52.15,52.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,745.0,0.0,0.02,0.002,0.0,0,0,57.15,57.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,750.0,0.0,0.02,0.002,0.0,0,0,62.15,62.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,755.0,0.0,0.02,0.002,0.0,0,0,67.15,67.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,760.0,0.0,0.02,0.002,0.0,0,0,72.15,72.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,765.0,0.0,0.02,0.001,0.0,0,0,77.15,77.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,770.0,0.0,0.02,0.001,0.0,0,0,82.15,82.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,775.0,0.0,0.02,0.001,0.0,0,0,87.15,87.93,-0.998,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,780.0,0.0,0.02,0.001,0.0,0,0,92.15,92.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,785.0,0.0,0.02,0.001,0.0,0,0,97.15,97.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,790.0,0.0,0.02,0.001,0.0,0,0,102.15,102.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,795.0,0.0,0.02,0.001,0.0,0,0,107.15,107.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,800.0,0.0,0.02,0.001,0.0,0,0,112.15,112.93,-0.999,0.0,2,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,805.0,0.0,0.02,0.001,0.0,0,0,117.15,117.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,810.0,0.0,0.02,0.001,0.0,0,0,122.15,122.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,815.0,0.0,0.02,0.001,0.0,0,0,127.15,127.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,820.0,0.0,0.02,0.001,0.0,0,0,132.15,132.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,825.0,0.0,0.02,0.001,0.0,0,0,137.15,137.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:46.000000000",687.5,830.0,0.0,0.02,0.001,0.0,0,0,142.15,142.93,-0.999,0.0,0,0,0.0,90232.40000000002,0.0,387315.5]
["2025-12-08T09:31:58.000000000",687.47,628.0,58.9,59.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,629.0,57.9,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,630.0,56.9,57.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,631.0,55.9,56.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,632.0,54.9,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,633.0,53.9,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,634.0,52.9,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,635.0,51.9,52.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,636.0,50.9,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,637.0,49.9,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,638.0,48.9,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,639.0,47.9,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,640.0,46.9,47.76,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,641.0,45.9,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,642.0,44.9,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,643.0,43.9,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,644.0,42.9,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,645.0,41.9,42.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,646.0,40.9,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,647.0,39.9,40.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,648.0,38.9,39.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,91153.60000000005,-4.124820000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,649.0,37.9,38.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,91153.60000000005,-1.37494,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,650.0,36.92,37.77,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,751,0,75.6,91153.60000000005,-512.85262,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,651.0,35.92,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,91153.60000000005,-4.124820000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,652.0,34.92,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,91153.60000000005,-6.1872300000000005,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,653.0,33.92,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,91153.60000000005,-4.124820000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,654.0,32.92,33.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,91153.60000000005,-7.562170000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,655.0,31.92,32.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,91153.60000000005,-10.99952,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,656.0,30.92,31.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,657.0,29.92,30.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,91153.60000000005,-16.499280000000002,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,658.0,28.92,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,91153.60000000005,-7.56217,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,659.0,27.93,28.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,91153.60000000005,-16.499280000000002,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,660.0,26.93,27.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,91153.60000000005,-244.05185000000003,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,661.0,25.93,26.78,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,91153.60000000005,-59.122420000000005,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,662.0,24.93,25.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,1,2.6,91153.60000000005,-13.749400000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,663.0,23.93,24.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,91153.60000000005,-79.05905000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,664.0,22.93,23.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,91153.60000000005,-9.62458,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,665.0,21.93,22.78,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,91153.60000000005,-17.874219999999998,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,666.0,20.93,21.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,91153.60000000005,-16.499280000000002,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,667.0,19.98,20.73,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,91153.60000000005,-27.498799999999996,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,668.0,18.98,19.73,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,91153.60000000005,-86.62122,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,669.0,17.98,18.73,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,91153.60000000005,-21.99904,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,670.0,16.99,17.74,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,78,3,31.8,91153.60000000005,-103.1205,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,671.0,15.98,16.74,0.993,0.003,126,0,0.01,0.02,-0.007,0.003,46,0,51.6,91153.60000000005,164.9928,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,672.0,14.99,15.74,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,91153.60000000005,181.49208000000002,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,673.0,13.99,14.74,0.99,0.004,49,0,0.01,0.03,-0.01,0.004,54,0,41.2,91153.60000000005,-13.749399999999994,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,674.0,13.16,13.58,0.99,0.005,16,0,0.01,0.03,-0.01,0.005,27,0,21.500000000000004,91153.60000000005,-37.81085000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,675.0,12.17,12.58,0.985,0.006,15,0,0.02,0.04,-0.015,0.006,70,0,51.0,91153.60000000005,-226.86509999999996,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,676.0,11.18,11.59,0.982,0.008,13,0,0.02,0.04,-0.018,0.008,71,1,67.2,91153.60000000005,-318.9860800000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,677.0,10.19,10.6,0.979,0.01,6,0,0.03,0.05,-0.021,0.01,774,12,780.0,91153.60000000005,-5279.7696000000005,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,678.0,9.2,9.6,0.969,0.014,37,1,0.05,0.07,-0.03,0.014,807,2,1181.6000000000001,91153.60000000005,-7410.926600000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,679.0,8.22,8.62,0.963,0.017,28,0,0.06,0.08,-0.037,0.017,190,12,370.6,91153.60000000005,-1893.2923800000005,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,680.0,7.25,7.64,0.951,0.022,28,4,0.09,0.11,-0.048,0.022,122,5,330.0,91153.60000000005,-1421.6879599999997,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,681.0,6.29,6.67,0.932,0.03,54,4,0.12,0.14,-0.068,0.03,163,2,651.0,91153.60000000005,-2248.0269,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,682.0,5.35,5.72,0.908,0.04,62,6,0.17,0.2,-0.092,0.04,256,8,1272.0,91153.60000000005,-5334.7672,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,683.0,4.43,4.78,0.871,0.054,112,9,0.24,0.27,-0.128,0.054,235,10,1873.8,91153.60000000005,-4566.17574,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,684.0,3.56,3.87,0.818,0.07,2389,39,0.35,0.39,-0.181,0.07,131,5,17640.000000000004,91153.60000000005,108661.50820000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,685.0,2.74,3.02,0.753,0.09,195,3,0.5,0.55,-0.247,0.09,232,14,3843.0,91153.60000000005,-2289.275099999999,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,686.0,2.0,2.22,0.664,0.111,316,6,0.73,0.79,-0.336,0.111,213,22,5871.900000000001,91153.60000000005,7859.84451,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,687.0,1.41,1.48,0.55,0.126,2483,59,1.06,1.13,-0.449,0.126,221,33,34070.4,91153.60000000005,195937.19964,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,688.0,0.88,0.94,0.421,0.128,807,130,1.52,1.61,-0.577,0.128,125,29,11929.6,91153.60000000005,60013.381120000005,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,689.0,0.49,0.54,0.292,0.117,281,29,2.04,2.19,-0.708,0.118,68,3,4090.1000000000004,91153.60000000005,17085.69191,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,690.0,0.25,0.29,0.18,0.093,295,70,2.76,3.08,-0.82,0.093,40,5,3115.4999999999995,91153.60000000005,16303.35105,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,691.0,0.11,0.14,0.099,0.062,269,64,3.59,3.96,-0.901,0.062,24,6,1816.6000000000001,91153.60000000005,10442.669300000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,692.0,0.05,0.07,0.051,0.037,162,29,4.51,4.91,-0.949,0.037,6,4,621.5999999999999,91153.60000000005,3968.0768400000006,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,693.0,0.02,0.04,0.027,0.022,205,3,5.47,5.88,-0.973,0.022,3,4,457.59999999999997,91153.60000000005,3055.11668,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,694.0,0.01,0.02,0.018,0.014,81,19,6.46,6.88,-0.982,0.014,4,4,119.00000000000001,91153.60000000005,741.0926600000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,695.0,0.0,0.02,0.009,0.008,174,1,7.45,7.87,-0.991,0.008,212,1,308.8,91153.60000000005,-208.9908799999999,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,696.0,0.0,0.02,0.008,0.006,172,1,8.45,8.87,-0.991,0.006,2,0,104.4,91153.60000000005,701.2194000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,697.0,0.0,0.02,0.008,0.005,51,1,9.45,9.87,-0.992,0.005,202,0,126.50000000000001,91153.60000000005,-519.03985,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,698.0,0.0,0.02,0.007,0.005,34,1,10.45,10.87,-0.993,0.005,2,0,18.000000000000004,91153.60000000005,109.99520000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,699.0,0.0,0.02,0.007,0.004,44,0,11.45,11.87,-0.993,0.004,0,0,17.599999999999998,91153.60000000005,120.99472,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,700.0,0.0,0.02,0.006,0.004,56,0,12.45,12.87,-0.994,0.004,3,0,23.6,91153.60000000005,145.74364,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,701.0,0.0,0.02,0.006,0.003,8,0,13.44,13.86,-0.994,0.003,0,0,2.4,91153.60000000005,16.499280000000002,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,702.0,0.0,0.02,0.006,0.003,5,0,14.29,15.04,-0.994,0.003,1,0,1.7999999999999998,91153.60000000005,8.249640000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,703.0,0.0,0.02,0.005,0.003,20,0,15.29,16.04,-0.994,0.003,0,0,6.0,91153.60000000005,41.2482,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,704.0,0.0,0.02,0.005,0.002,1,0,16.29,17.04,-0.995,0.002,0,0,0.2,91153.60000000005,1.37494,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,705.0,0.0,0.02,0.005,0.002,10,0,17.29,18.03,-0.995,0.002,4,0,2.8000000000000003,91153.60000000005,8.249640000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,706.0,0.0,0.02,0.005,0.002,10,0,18.28,19.03,-0.995,0.002,0,0,2.0,91153.60000000005,13.749400000000001,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,707.0,0.0,0.02,0.004,0.002,2,0,19.28,20.03,-0.995,0.002,2,0,0.8,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,708.0,0.0,0.02,0.004,0.002,20,0,20.24,21.1,-0.996,0.002,0,0,4.0,91153.60000000005,27.498800000000003,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,709.0,0.0,0.02,0.004,0.002,0,0,21.24,22.1,-0.996,0.002,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,710.0,0.0,0.02,0.004,0.001,13,0,22.24,23.1,-0.996,0.001,0,0,1.3,91153.60000000005,8.93711,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,711.0,0.0,0.02,0.004,0.001,0,0,23.24,24.1,-0.996,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,712.0,0.0,0.02,0.004,0.001,0,0,24.24,25.1,-0.996,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,713.0,0.0,0.02,0.004,0.001,0,0,25.24,26.1,-0.996,0.001,1,0,0.1,91153.60000000005,-0.68747,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,714.0,0.0,0.02,0.004,0.001,0,0,26.24,27.1,-0.996,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,715.0,0.0,0.02,0.003,0.001,0,0,27.24,28.1,-0.996,0.001,2,0,0.2,91153.60000000005,-1.37494,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,716.0,0.0,0.02,0.003,0.001,0,0,28.24,29.1,-0.997,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,717.0,0.0,0.02,0.003,0.001,0,0,29.24,30.1,-0.997,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,718.0,0.0,0.02,0.003,0.001,0,0,30.24,31.1,-0.997,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,719.0,0.0,0.02,0.003,0.001,0,0,31.24,32.1,-0.997,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,720.0,0.0,0.02,0.003,0.001,8,0,32.24,33.1,-0.997,0.001,0,0,0.8,91153.60000000005,5.49976,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,725.0,0.0,0.02,0.003,0.001,0,0,37.24,38.1,-0.997,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,730.0,0.0,0.02,0.002,0.001,0,0,42.24,43.1,-0.997,0.001,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,735.0,0.0,0.02,0.002,0.0,0,0,47.24,48.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,740.0,0.0,0.02,0.002,0.0,0,0,52.24,53.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,745.0,0.0,0.02,0.002,0.0,0,0,57.24,58.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,750.0,0.0,0.02,0.002,0.0,0,0,62.24,63.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,755.0,0.0,0.02,0.002,0.0,0,0,67.24,68.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,760.0,0.0,0.02,0.002,0.0,0,0,72.24,73.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,765.0,0.0,0.02,0.001,0.0,0,0,77.24,78.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,770.0,0.0,0.02,0.001,0.0,0,0,82.24,83.1,-0.998,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,775.0,0.0,0.02,0.001,0.0,0,0,87.24,88.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,780.0,0.0,0.02,0.001,0.0,0,0,92.24,93.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,785.0,0.0,0.02,0.001,0.0,0,0,97.24,98.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,790.0,0.0,0.02,0.001,0.0,0,0,102.24,103.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,795.0,0.0,0.02,0.001,0.0,0,0,107.24,108.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,800.0,0.0,0.02,0.001,0.0,0,0,112.24,113.1,-0.999,0.0,2,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,805.0,0.0,0.02,0.001,0.0,0,0,117.24,118.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,810.0,0.0,0.02,0.001,0.0,0,0,122.24,123.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,815.0,0.0,0.02,0.001,0.0,0,0,127.24,128.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,820.0,0.0,0.02,0.001,0.0,0,0,132.24,133.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,825.0,0.0,0.02,0.001,0.0,0,0,137.24,138.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:31:58.000000000",687.47,830.0,0.0,0.02,0.001,0.0,0,0,142.24,143.1,-0.999,0.0,0,0,0.0,91153.60000000005,0.0,392581.11844]
["2025-12-08T09:32:11.000000000",687.32,628.0,58.88,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,629.0,57.88,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,630.0,56.88,57.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,631.0,55.88,56.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,632.0,54.88,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,633.0,53.88,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,634.0,52.88,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,635.0,51.88,52.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,636.0,50.88,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,637.0,49.88,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,638.0,48.88,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,639.0,47.88,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,640.0,46.88,47.74,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,641.0,45.88,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,642.0,44.88,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,643.0,43.88,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,644.0,42.88,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,645.0,41.88,42.75,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,646.0,40.88,41.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,647.0,39.88,40.75,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,648.0,38.88,39.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,93038.9,-4.12392,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,649.0,37.88,38.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,93038.9,-1.3746400000000003,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,650.0,36.88,37.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,93038.9,-512.74072,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,651.0,35.89,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,93038.9,-4.12392,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,652.0,34.89,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,93038.9,-6.185880000000002,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,653.0,33.89,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,93038.9,-4.12392,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,654.0,32.89,33.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,93038.9,-7.560520000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,655.0,31.89,32.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,93038.9,-10.997120000000002,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,656.0,30.89,31.75,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,657.0,29.89,30.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,93038.9,-16.49568,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,658.0,28.89,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,93038.9,-7.5605199999999995,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,659.0,27.89,28.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,93038.9,-16.49568,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,660.0,26.89,27.75,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,93038.9,-243.9986,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,661.0,25.89,26.75,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,93038.9,-59.10952,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,662.0,24.89,25.75,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,1,2.6,93038.9,-13.746400000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,663.0,23.89,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,93038.9,-79.04180000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,664.0,22.89,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,93038.9,-9.622480000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,665.0,21.89,22.75,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,93038.9,-17.87032,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,666.0,20.89,21.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,93038.9,-16.49568,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,667.0,19.94,20.71,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,93038.9,-27.4928,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,668.0,18.94,19.71,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,93038.9,-86.60232,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,669.0,17.94,18.71,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,93038.9,-21.994240000000005,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,670.0,16.94,17.71,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,78,3,31.8,93038.9,-103.09800000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,671.0,15.94,16.71,0.991,0.003,126,0,0.01,0.02,-0.009,0.003,46,0,51.6,93038.9,164.95680000000002,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,672.0,14.95,15.72,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,93038.9,181.45248000000004,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,673.0,13.95,14.72,0.99,0.004,49,0,0.01,0.03,-0.01,0.004,54,0,41.2,93038.9,-13.746399999999994,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,674.0,13.15,13.55,0.99,0.005,16,0,0.01,0.03,-0.01,0.005,27,0,21.500000000000004,93038.9,-37.802600000000005,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,675.0,12.15,12.56,0.985,0.007,15,0,0.02,0.04,-0.015,0.007,70,0,59.5,93038.9,-264.61820000000006,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,676.0,11.16,11.56,0.98,0.009,13,0,0.02,0.04,-0.02,0.009,71,1,75.6,93038.9,-358.7810399999999,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,677.0,10.17,10.57,0.976,0.011,6,0,0.03,0.05,-0.023,0.011,774,12,858.0,93038.9,-5806.47936,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,678.0,9.18,9.58,0.969,0.014,37,1,0.04,0.06,-0.031,0.014,807,2,1181.6000000000001,93038.9,-7409.3096000000005,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,679.0,8.2,8.59,0.96,0.018,28,0,0.06,0.08,-0.04,0.018,190,12,392.4,93038.9,-2004.2251199999998,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,680.0,7.23,7.61,0.947,0.024,28,4,0.08,0.1,-0.053,0.024,122,5,360.0,93038.9,-1550.59392,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,681.0,6.27,6.64,0.926,0.033,54,4,0.11,0.14,-0.072,0.032,163,2,699.8000000000001,93038.9,-2360.2568800000004,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,682.0,5.32,5.68,0.899,0.044,62,6,0.16,0.19,-0.101,0.044,256,10,1399.1999999999998,93038.9,-5866.963519999999,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,683.0,4.41,4.74,0.863,0.058,112,9,0.23,0.26,-0.137,0.058,235,10,2012.6000000000001,93038.9,-4903.340880000002,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,684.0,3.53,3.84,0.809,0.075,2389,52,0.34,0.38,-0.191,0.075,131,8,18899.999999999996,93038.9,116397.642,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,685.0,2.72,2.98,0.736,0.096,195,3,0.51,0.55,-0.264,0.096,232,14,4099.200000000001,93038.9,-2441.3606400000026,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,686.0,1.98,2.2,0.64,0.116,316,6,0.73,0.79,-0.36,0.116,213,23,6136.400000000001,93038.9,8212.099359999998,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,687.0,1.38,1.46,0.519,0.13,2483,75,1.06,1.13,-0.481,0.13,221,42,35152.00000000001,93038.9,202113.31920000003,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,688.0,0.86,0.9,0.393,0.122,807,132,1.56,1.61,-0.607,0.122,125,31,11370.4,93038.9,57187.77328,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,689.0,0.48,0.53,0.267,0.11,281,35,2.05,2.31,-0.732,0.11,68,5,3839.0,93038.9,16103.9076,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,690.0,0.23,0.27,0.16,0.085,295,74,2.77,3.09,-0.84,0.085,40,5,2847.5,93038.9,14897.661000000004,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,691.0,0.1,0.13,0.088,0.056,269,65,3.61,3.98,-0.912,0.056,24,6,1640.8000000000002,93038.9,9430.030400000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,692.0,0.04,0.06,0.043,0.033,162,29,4.53,4.92,-0.956,0.033,6,4,554.4000000000001,93038.9,3538.3233600000003,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,693.0,0.02,0.04,0.026,0.02,205,5,5.5,5.9,-0.973,0.02,3,4,415.99999999999994,93038.9,2776.7728,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,694.0,0.01,0.02,0.014,0.011,81,19,6.49,6.89,-0.986,0.011,4,4,93.5,93038.9,582.16004,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,695.0,0.0,0.02,0.009,0.007,174,1,7.48,7.89,-0.991,0.007,212,1,270.2,93038.9,-182.82712000000004,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,696.0,0.0,0.02,0.008,0.006,172,1,8.48,8.89,-0.992,0.006,2,0,104.4,93038.9,701.0664,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,697.0,0.0,0.02,0.008,0.005,51,1,9.48,9.89,-0.992,0.005,202,0,126.50000000000001,93038.9,-518.9266,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,698.0,0.0,0.02,0.007,0.004,34,1,10.47,10.89,-0.993,0.004,2,0,14.400000000000002,93038.9,87.97696000000002,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,699.0,0.0,0.02,0.007,0.004,44,0,11.48,11.89,-0.993,0.004,0,0,17.599999999999998,93038.9,120.96831999999999,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,700.0,0.0,0.02,0.006,0.003,56,0,12.48,12.89,-0.994,0.003,3,0,17.700000000000003,93038.9,109.28388000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,701.0,0.0,0.02,0.006,0.003,8,0,13.47,13.88,-0.994,0.003,0,0,2.4,93038.9,16.49568,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,702.0,0.0,0.02,0.006,0.003,5,0,14.3,15.07,-0.994,0.003,1,0,1.7999999999999998,93038.9,8.24784,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,703.0,0.0,0.02,0.005,0.002,20,0,15.3,16.07,-0.994,0.002,0,0,4.0,93038.9,27.492800000000003,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,704.0,0.0,0.02,0.005,0.002,1,0,16.3,17.07,-0.995,0.002,0,0,0.2,93038.9,1.3746400000000003,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,705.0,0.0,0.02,0.005,0.002,10,0,17.3,18.07,-0.995,0.002,4,0,2.8000000000000003,93038.9,8.24784,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,706.0,0.0,0.02,0.005,0.002,10,0,18.3,19.07,-0.995,0.002,0,0,2.0,93038.9,13.746400000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,707.0,0.0,0.02,0.004,0.002,2,0,19.3,20.07,-0.995,0.002,2,0,0.8,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,708.0,0.0,0.02,0.004,0.002,20,0,20.26,21.12,-0.995,0.002,0,0,4.0,93038.9,27.492800000000003,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,709.0,0.0,0.02,0.004,0.001,0,0,21.26,22.12,-0.996,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,710.0,0.0,0.02,0.004,0.001,13,0,22.26,23.12,-0.996,0.001,0,0,1.3,93038.9,8.935160000000002,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,711.0,0.0,0.02,0.004,0.001,0,0,23.26,24.12,-0.996,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,712.0,0.0,0.02,0.004,0.001,0,0,24.26,25.12,-0.996,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,713.0,0.0,0.02,0.004,0.001,0,0,25.26,26.12,-0.996,0.001,1,0,0.1,93038.9,-0.6873200000000002,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,714.0,0.0,0.02,0.003,0.001,0,0,26.26,27.12,-0.996,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,715.0,0.0,0.02,0.003,0.001,0,0,27.26,28.12,-0.996,0.001,2,0,0.2,93038.9,-1.3746400000000003,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,716.0,0.0,0.02,0.003,0.001,0,0,28.26,29.12,-0.996,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,717.0,0.0,0.02,0.003,0.001,0,0,29.26,30.12,-0.997,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,718.0,0.0,0.02,0.003,0.001,0,0,30.26,31.12,-0.997,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,719.0,0.0,0.02,0.003,0.001,0,0,31.26,32.12,-0.997,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,720.0,0.0,0.02,0.003,0.001,8,0,32.26,33.12,-0.997,0.001,0,0,0.8,93038.9,5.498560000000001,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,725.0,0.0,0.02,0.003,0.001,0,0,37.26,38.12,-0.997,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,730.0,0.0,0.02,0.002,0.001,0,0,42.26,43.12,-0.997,0.001,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,735.0,0.0,0.02,0.002,0.0,0,0,47.26,48.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,740.0,0.0,0.02,0.002,0.0,0,0,52.26,53.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,745.0,0.0,0.02,0.002,0.0,0,0,57.26,58.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,750.0,0.0,0.02,0.002,0.0,0,0,62.26,63.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,755.0,0.0,0.02,0.002,0.0,0,0,67.26,68.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,760.0,0.0,0.02,0.002,0.0,0,0,72.26,73.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,765.0,0.0,0.02,0.001,0.0,0,0,77.26,78.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,770.0,0.0,0.02,0.001,0.0,0,0,82.26,83.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,775.0,0.0,0.02,0.001,0.0,0,0,87.26,88.12,-0.998,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,780.0,0.0,0.02,0.001,0.0,0,0,92.26,93.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,785.0,0.0,0.02,0.001,0.0,0,0,97.26,98.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,790.0,0.0,0.02,0.001,0.0,0,0,102.26,103.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,795.0,0.0,0.02,0.001,0.0,0,0,107.26,108.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,800.0,0.0,0.02,0.001,0.0,0,0,112.26,113.12,-0.999,0.0,2,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,805.0,0.0,0.02,0.001,0.0,0,0,117.26,118.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,810.0,0.0,0.02,0.001,0.0,0,0,122.26,123.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,815.0,0.0,0.02,0.001,0.0,0,0,127.26,128.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,820.0,0.0,0.02,0.001,0.0,0,0,132.26,133.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,825.0,0.0,0.02,0.001,0.0,0,0,137.26,138.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:11.000000000",687.32,830.0,0.0,0.02,0.001,0.0,0,0,142.26,143.12,-0.999,0.0,0,0,0.0,93038.9,0.0,397730.77707999997]
["2025-12-08T09:32:23.000000000",687.37,628.0,58.81,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,629.0,57.81,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,630.0,56.81,57.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,631.0,55.58,57.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,632.0,54.81,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,633.0,53.81,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,634.0,52.58,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,635.0,51.81,52.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,636.0,50.81,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,637.0,49.58,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,638.0,48.81,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,639.0,47.58,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,640.0,46.81,47.98,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,641.0,45.58,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,642.0,44.58,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,643.0,43.58,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,644.0,42.58,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,645.0,41.58,43.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,646.0,40.58,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,647.0,39.81,41.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,648.0,38.81,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,91691.90000000002,-4.124219999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,649.0,37.81,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,91691.90000000002,-1.3747400000000003,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,650.0,36.81,38.05,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,751,0,75.6,91691.90000000002,-512.77802,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,651.0,35.81,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,91691.90000000002,-4.124219999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,652.0,34.81,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,91691.90000000002,-6.186330000000002,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,653.0,33.81,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,91691.90000000002,-4.124219999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,654.0,32.81,34.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,91691.90000000002,-7.561070000000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,655.0,31.81,33.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,91691.90000000002,-10.997920000000002,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,656.0,30.81,31.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,657.0,29.81,30.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,91691.90000000002,-16.496879999999997,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,658.0,28.81,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,91691.90000000002,-7.561069999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,659.0,27.81,28.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,91691.90000000002,-16.496879999999997,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,660.0,26.81,28.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,91691.90000000002,-244.01635,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,661.0,25.81,26.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,91691.90000000002,-59.11382,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,662.0,24.81,25.98,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,1,2.6,91691.90000000002,-13.7474,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,663.0,23.81,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,91691.90000000002,-79.04755,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,664.0,22.81,23.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,91691.90000000002,-9.62318,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,665.0,21.81,22.98,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,91691.90000000002,-17.87162,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,666.0,20.81,21.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,91691.90000000002,-16.496879999999997,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,667.0,19.86,21.02,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,91691.90000000002,-27.494799999999998,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,668.0,18.86,20.03,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,91691.90000000002,-86.60861999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,669.0,17.59,19.05,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,91691.90000000002,-21.995840000000005,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,670.0,16.59,18.07,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,78,3,31.8,91691.90000000002,-103.1055,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,671.0,15.87,16.93,0.993,0.003,126,0,0.01,0.02,-0.007,0.003,46,0,51.6,91691.90000000002,164.96880000000002,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,672.0,14.6,16.04,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,91691.90000000002,181.46568000000002,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,673.0,13.87,15.03,0.99,0.004,49,0,0.01,0.03,-0.01,0.004,54,0,41.2,91691.90000000002,-13.747399999999994,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,674.0,13.18,13.59,0.99,0.005,16,0,0.01,0.03,-0.01,0.005,27,0,21.500000000000004,91691.90000000002,-37.80535000000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,675.0,12.19,12.59,0.985,0.006,15,0,0.02,0.04,-0.015,0.006,70,0,51.0,91691.90000000002,-226.83209999999997,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,676.0,11.2,11.6,0.984,0.007,13,0,0.02,0.04,-0.016,0.007,71,1,58.8,91691.90000000002,-279.07222,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,677.0,10.2,10.6,0.979,0.01,6,0,0.03,0.05,-0.021,0.01,774,12,780.0,91691.90000000002,-5279.0016000000005,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,678.0,9.21,9.61,0.973,0.013,37,1,0.04,0.06,-0.027,0.013,807,2,1097.2,91691.90000000002,-6880.5737,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,679.0,8.23,8.62,0.963,0.017,28,0,0.06,0.08,-0.037,0.017,190,12,370.6,91691.90000000002,-1893.0169800000003,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,680.0,7.25,7.64,0.951,0.023,28,4,0.08,0.1,-0.049,0.023,122,5,345.0,91691.90000000002,-1486.09394,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,681.0,6.29,6.67,0.935,0.03,54,4,0.11,0.14,-0.065,0.03,163,2,651.0,91691.90000000002,-2247.6998999999996,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,682.0,5.35,5.71,0.911,0.04,62,6,0.15,0.18,-0.089,0.04,256,10,1272.0,91691.90000000002,-5333.9912,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,683.0,4.43,4.77,0.875,0.054,112,9,0.22,0.26,-0.124,0.054,235,10,1873.8,91691.90000000002,-4565.5115399999995,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,684.0,3.55,3.86,0.823,0.071,2389,53,0.33,0.37,-0.177,0.071,131,9,17891.999999999996,91691.90000000002,110197.78366,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,685.0,2.73,3.0,0.754,0.091,195,3,0.48,0.53,-0.246,0.091,232,15,3885.7,91691.90000000002,-2314.374789999998,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,686.0,1.99,2.21,0.661,0.111,316,6,0.71,0.76,-0.339,0.111,213,31,5871.900000000001,91691.90000000002,7858.701209999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,687.0,1.4,1.47,0.546,0.127,2483,79,1.04,1.11,-0.453,0.127,221,49,34340.8,91691.90000000002,197463.52938000002,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,688.0,0.87,0.92,0.416,0.13,807,138,1.5,1.58,-0.584,0.13,125,36,12116.0,91691.90000000002,60942.2242,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,689.0,0.48,0.53,0.284,0.118,281,36,2.02,2.27,-0.716,0.118,68,5,4118.2,91691.90000000002,17276.357580000004,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,690.0,0.23,0.27,0.17,0.092,295,77,2.73,3.05,-0.83,0.092,40,5,3082.0,91691.90000000002,16125.700200000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,691.0,0.1,0.13,0.091,0.06,269,65,3.57,3.94,-0.909,0.06,24,7,1758.0000000000002,91691.90000000002,10104.339,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,692.0,0.04,0.06,0.045,0.035,162,29,4.49,4.88,-0.955,0.035,6,4,588.0000000000001,91691.90000000002,3753.040200000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,693.0,0.02,0.04,0.027,0.021,205,5,5.46,5.87,-0.973,0.021,3,4,436.8,91691.90000000002,2915.823540000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,694.0,0.01,0.02,0.014,0.012,81,19,6.45,6.86,-0.986,0.012,4,4,102.0,91691.90000000002,635.12988,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,695.0,0.0,0.02,0.009,0.008,174,1,7.44,7.85,-0.991,0.008,212,1,308.8,91691.90000000002,-208.96047999999988,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,696.0,0.0,0.02,0.008,0.006,172,1,8.44,8.85,-0.992,0.006,2,0,104.4,91691.90000000002,701.1174000000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,697.0,0.0,0.02,0.008,0.005,51,1,9.44,9.85,-0.992,0.005,202,0,126.50000000000001,91691.90000000002,-518.96435,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,698.0,0.0,0.02,0.007,0.005,34,1,10.44,10.85,-0.993,0.005,2,0,18.000000000000004,91691.90000000002,109.9792,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,699.0,0.0,0.02,0.007,0.004,44,0,11.44,11.85,-0.993,0.004,0,0,17.599999999999998,91691.90000000002,120.97711999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,700.0,0.0,0.02,0.006,0.004,56,0,12.44,12.85,-0.994,0.004,3,0,23.6,91691.90000000002,145.72243999999998,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,701.0,0.0,0.02,0.006,0.003,8,0,13.44,13.85,-0.994,0.003,0,0,2.4,91691.90000000002,16.496879999999997,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,702.0,0.0,0.02,0.006,0.003,5,0,14.1,15.43,-0.994,0.003,1,0,1.7999999999999998,91691.90000000002,8.248439999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,703.0,0.0,0.02,0.005,0.003,20,0,15.1,16.43,-0.995,0.003,0,0,6.0,91691.90000000002,41.242200000000004,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,704.0,0.0,0.02,0.005,0.002,1,0,16.1,17.43,-0.995,0.002,0,0,0.2,91691.90000000002,1.3747400000000003,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,705.0,0.0,0.02,0.005,0.002,10,0,17.1,18.43,-0.995,0.002,4,0,2.8000000000000003,91691.90000000002,8.248439999999999,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,706.0,0.0,0.02,0.005,0.002,10,0,18.1,19.43,-0.995,0.002,0,0,2.0,91691.90000000002,13.7474,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,707.0,0.0,0.02,0.004,0.002,2,0,19.1,20.42,-0.995,0.002,2,0,0.8,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,708.0,0.0,0.02,0.004,0.002,20,0,20.1,21.42,-0.996,0.002,0,0,4.0,91691.90000000002,27.4948,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,709.0,0.0,0.02,0.004,0.002,0,0,21.02,22.19,-0.996,0.002,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,710.0,0.0,0.02,0.004,0.001,13,0,22.02,23.19,-0.996,0.001,0,0,1.3,91691.90000000002,8.93581,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,711.0,0.0,0.02,0.004,0.001,0,0,23.02,24.19,-0.996,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,712.0,0.0,0.02,0.004,0.001,0,0,24.02,25.19,-0.996,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,713.0,0.0,0.02,0.004,0.001,0,0,25.02,26.19,-0.996,0.001,1,0,0.1,91691.90000000002,-0.6873700000000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,714.0,0.0,0.02,0.004,0.001,0,0,26.02,27.19,-0.996,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,715.0,0.0,0.02,0.003,0.001,0,0,27.02,28.19,-0.997,0.001,2,0,0.2,91691.90000000002,-1.3747400000000003,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,716.0,0.0,0.02,0.003,0.001,0,0,28.02,29.19,-0.997,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,717.0,0.0,0.02,0.003,0.001,0,0,29.02,30.19,-0.997,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,718.0,0.0,0.02,0.003,0.001,0,0,30.02,31.19,-0.997,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,719.0,0.0,0.02,0.003,0.001,0,0,31.02,32.19,-0.997,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,720.0,0.0,0.02,0.003,0.001,8,0,32.02,33.19,-0.997,0.001,0,0,0.8,91691.90000000002,5.498960000000001,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,725.0,0.0,0.02,0.003,0.001,0,0,37.02,38.19,-0.997,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,730.0,0.0,0.02,0.002,0.001,0,0,42.02,43.19,-0.998,0.001,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,735.0,0.0,0.02,0.002,0.0,0,0,47.02,48.19,-0.998,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,740.0,0.0,0.02,0.002,0.0,0,0,52.02,53.19,-0.998,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,745.0,0.0,0.02,0.002,0.0,0,0,57.02,58.19,-0.998,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,750.0,0.0,0.02,0.002,0.0,0,0,62.02,63.19,-0.998,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,755.0,0.0,0.02,0.002,0.0,0,0,67.02,68.19,-0.998,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,760.0,0.0,0.02,0.002,0.0,0,0,72.02,73.19,-0.998,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,765.0,0.0,0.02,0.001,0.0,0,0,77.02,78.19,-0.998,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,770.0,0.0,0.02,0.001,0.0,0,0,82.02,83.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,775.0,0.0,0.02,0.001,0.0,0,0,87.02,88.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,780.0,0.0,0.02,0.001,0.0,0,0,92.02,93.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,785.0,0.0,0.02,0.001,0.0,0,0,97.02,98.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,790.0,0.0,0.02,0.001,0.0,0,0,102.02,103.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,795.0,0.0,0.02,0.001,0.0,0,0,107.02,108.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,800.0,0.0,0.02,0.001,0.0,0,0,112.02,113.19,-0.999,0.0,2,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,805.0,0.0,0.02,0.001,0.0,0,0,117.02,118.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,810.0,0.0,0.02,0.001,0.0,0,0,122.02,123.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,815.0,0.0,0.02,0.001,0.0,0,0,127.02,128.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,820.0,0.0,0.02,0.001,0.0,0,0,132.02,133.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,825.0,0.0,0.02,0.001,0.0,0,0,137.02,138.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:23.000000000",687.37,830.0,0.0,0.02,0.001,0.0,0,0,142.02,143.19,-0.999,0.0,0,0,0.0,91691.90000000002,0.0,396269.49236999993]
["2025-12-08T09:32:35.000000000",687.35,628.0,58.94,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,629.0,57.94,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,630.0,56.94,57.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,631.0,55.94,56.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,632.0,54.94,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,633.0,53.94,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,634.0,52.94,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,635.0,51.94,52.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,636.0,50.94,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,637.0,49.94,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,638.0,48.94,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,639.0,47.94,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,640.0,46.94,47.8,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,641.0,45.94,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,642.0,44.94,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,643.0,43.94,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,644.0,42.94,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,645.0,41.94,42.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,646.0,40.96,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,647.0,39.96,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,648.0,38.96,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,92452.3,-4.1241,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,649.0,37.96,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,92452.3,-1.3747,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,650.0,36.96,37.81,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,751,0,75.6,92452.3,-512.7631,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,651.0,35.96,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,92452.3,-4.1241,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,652.0,34.96,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,92452.3,-6.186150000000001,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,653.0,33.96,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,92452.3,-4.1241,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,654.0,32.96,33.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,92452.3,-7.56085,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,655.0,31.96,32.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,92452.3,-10.9976,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,656.0,30.96,31.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,92452.3,0.0,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,657.0,29.96,30.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,92452.3,-16.4964,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,658.0,28.96,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,92452.3,-7.560849999999999,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,659.0,27.96,28.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,92452.3,-16.4964,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,660.0,26.95,27.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,92452.3,-244.00925,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,661.0,25.95,26.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,92452.3,-59.1121,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,662.0,24.95,25.81,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,1,2.6,92452.3,-13.747,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,663.0,23.95,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,0,11.5,92452.3,-79.04525000000001,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,664.0,22.95,23.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,92452.3,-9.6229,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,665.0,21.95,22.81,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,0,6.2,92452.3,-17.8711,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,666.0,20.95,21.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,0,2.6,92452.3,-16.4964,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,667.0,20.0,20.77,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,22,0,4.8,92452.3,-27.493999999999996,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,668.0,19.0,19.77,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,65,3,13.4,92452.3,-86.60610000000001,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,669.0,18.02,18.77,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,0,5.6,92452.3,-21.9952,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,670.0,17.02,17.77,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,78,3,31.8,92452.3,-103.10250000000002,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,671.0,16.02,16.77,0.993,0.003,126,0,0.01,0.02,-0.007,0.003,46,0,51.6,92452.3,164.96400000000003,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,672.0,15.02,15.79,0.991,0.004,97,0,0.01,0.03,-0.009,0.004,31,0,51.2,92452.3,181.46040000000002,400104.37294999993]
["2025-12-08T09:32:35.000000000",687.35,713.0,0.0,0.02,0.004,0.001,0,0,25.2,26.06,-0.996,0.001,1,0,0.1,92452.3,-0.68735,400104.37294999993]
["2025-12-08T09:32:48.000000000",687.52,689.0,0.51,0.56,0.287,0.118,281,46,1.92,2.17,-0.712,0.118,68,5,4118.2,92452.3,17280.127679999998,400203.32944]
["2025-12-08T09:33:00.000000000",687.41,700.0,0.0,0.02,0.006,0.004,56,0,12.45,12.86,-0.994,0.004,3,0,23.6,91583.50000000004,145.73092,397984.95583000005]
["2025-12-08T09:33:13.000000000",687.51,720.0,0.0,0.02,0.003,0.001,8,0,32.09,32.95,-0.997,0.001,0,0,0.8,92016.70000000001,5.5000800000000005,397099.58841000026]
["2025-12-08T09:33:25.000000000",687.69,695.0,0.0,0.02,0.009,0.008,174,1,7.24,7.65,-0.99,0.008,212,1,308.8,91668.10000000003,-209.05775999999992,398924.1551700002]
["2025-12-08T09:33:38.000000000",687.61,730.0,0.0,0.02,0.002,0.001,0,0,42.02,42.9,-0.998,0.001,0,0,0.0,90721.70000000007,0.0,395328.30490999995]
["2025-12-08T09:33:51.000000000",687.37,690.0,0.23,0.27,0.178,0.096,295,90,2.62,2.94,-0.821,0.097,40,8,3220.0000000000005,90957.40000000004,16799.3228,395355.97763999994]
["2025-12-08T09:34:04.000000000",687.29,646.0,40.87,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,92404.60000000002,0.0,398108.60876000003]
["2025-12-08T09:34:17.000000000",687.24,685.0,2.64,2.87,0.744,0.093,195,6,0.51,0.56,-0.255,0.094,232,63,3994.2999999999997,92404.60000000002,-2524.232519999999,398079.64655999996]
["2025-12-08T09:34:30.000000000",687.23,677.0,10.03,10.39,0.978,0.01,6,0,0.03,0.05,-0.021,0.01,774,13,780.0,93267.90000000002,-5277.926400000001,400074.3806500001]
["2025-12-08T09:34:30.000000000",687.23,815.0,0.0,0.02,0.001,0.0,0,0,127.43,128.28,-0.999,0.0,0,0,0.0,93267.90000000002,0.0,400074.3806500001]
["2025-12-08T09:34:55.000000000",687.26,693.0,0.02,0.03,0.02,0.017,205,16,5.6,6.01,-0.98,0.017,3,4,353.6,93830.7,2360.0508400000003,404233.2740600002]
["2025-12-08T09:35:08.000000000",687.28,655.0,31.84,32.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,93962.7,-10.99648,402954.3258399999]
["2025-12-08T09:35:08.000000000",687.28,755.0,0.0,0.02,0.002,0.0,0,0,67.36,68.19,-0.998,0.0,0,0,0.0,93962.7,0.0,402954.3258399999]
["2025-12-08T09:35:20.000000000",687.33,694.0,0.0,0.02,0.01,0.009,81,24,6.46,6.87,-0.99,0.009,4,4,76.5,93733.90000000002,476.31969,404097.11558999994]
["2025-12-08T09:35:33.000000000",687.32,730.0,0.0,0.02,0.002,0.001,0,0,42.37,43.06,-0.997,0.001,0,0,0.0,93733.90000000002,0.0,404091.2363600001]
["2025-12-08T09:35:44.000000000",687.23,745.0,0.0,0.02,0.002,0.0,0,0,57.41,58.25,-0.998,0.0,0,0,0.0,94395.79999999999,0.0,405373.61117999995]
["2025-12-08T09:35:56.000000000",687.39,717.0,0.0,0.02,0.003,0.001,0,1,29.36,30.17,-0.997,0.001,0,0,0.0,94327.2,0.0,405484.4871000001]
["2025-12-08T09:36:08.000000000",687.31,755.0,0.0,0.02,0.002,0.0,0,0,67.32,68.13,-0.998,0.0,0,0,0.0,93829.40000000001,0.0,404806.34531999996]
["2025-12-08T09:36:20.000000000",687.28,703.0,0.0,0.02,0.005,0.003,20,1,15.36,16.1,-0.995,0.003,0,0,6.0,94670.00000000001,41.2368,408458.7513599999]
["2025-12-08T09:36:32.000000000",687.33,745.0,0.0,0.02,0.002,0.0,0,0,57.34,58.13,-0.998,0.0,0,0,0.0,94670.00000000001,0.0,408488.46696000005]
["2025-12-08T09:36:43.000000000",687.31,790.0,0.0,0.02,0.001,0.0,0,0,102.28,103.13,-0.999,0.0,0,0,0.0,94446.6,0.0,407020.8581399999]
["2025-12-08T09:36:55.000000000",687.24,720.0,0.0,0.02,0.003,0.001,8,0,32.4,33.13,-0.997,0.001,0,0,0.8,95447.6,5.497920000000001,410181.94295999996]
["2025-12-08T09:37:07.000000000",687.27,629.0,57.87,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95533.40000000001,0.0,411259.61892000004]
["2025-12-08T09:37:07.000000000",687.27,730.0,0.0,0.02,0.002,0.001,0,0,42.33,43.13,-0.997,0.001,0,0,0.0,95533.40000000001,0.0,411259.61892000004]
["2025-12-08T09:37:31.000000000",687.19,660.0,26.75,27.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,358,0,36.1,94318.20000000001,-243.95245000000003,404430.55632]
["2025-12-08T09:37:43.000000000",687.18,634.0,52.74,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,95550.50000000001,0.0,409575.08514]
["2025-12-08T09:37:43.000000000",687.18,699.0,0.0,0.02,0.007,0.004,44,0,11.66,12.06,-0.993,0.004,0,0,17.599999999999998,95550.50000000001,120.94367999999997,409575.08514]
["2025-12-08T09:38:07.000000000",687.17,638.0,48.74,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,95428.09999999998,0.0,410224.68509000004]
["2025-12-08T09:38:07.000000000",687.17,745.0,0.0,0.02,0.002,0.0,0,0,57.46,58.26,-0.998,0.0,0,0,0.0,95428.09999999998,0.0,410224.68509000004]
["2025-12-08T09:38:19.000000000",687.11,677.0,9.9,10.28,0.977,0.011,6,0,0.04,0.06,-0.023,0.011,774,58,858.0,95428.09999999998,-5804.705279999999,410188.86646999995]
["2025-12-08T09:38:44.000000000",687.14,637.0,49.66,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,95537.8,0.0,404522.0665600001]
["2025-12-08T09:38:44.000000000",687.14,708.0,0.0,0.02,0.004,0.002,20,0,20.65,21.34,-0.996,0.002,0,0,4.0,95537.8,27.4856,404522.0665600001]
["2025-12-08T09:39:08.000000000",687.19,632.0,54.67,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,95674.0,0.0,410615.26632000017]
["2025-12-08T09:39:08.000000000",687.19,710.0,0.0,0.02,0.004,0.001,13,0,22.51,23.33,-0.996,0.001,0,0,1.3,95674.0,8.933470000000002,410615.26632000017]
["2025-12-08T09:39:21.000000000",687.1,830.0,0.0,0.02,0.001,0.0,0,0,142.51,143.33,-0.999,0.0,0,0,0.0,95674.0,0.0,410561.4888000001]
["2025-12-08T09:39:34.000000000",687.06,634.0,52.67,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,95159.39999999998,0.0,406618.59744]
["2025-12-08T09:39:46.000000000",687.02,629.0,57.67,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95370.4,0.0,403878.44740000006]
["2025-12-08T09:40:00.000000000",686.98,664.0,22.68,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,95654.2,-9.61772,403830.20132]
["2025-12-08T09:40:00.000000000",686.98,750.0,0.0,0.02,0.002,0.0,0,0,62.67,63.33,-0.998,0.0,0,0,0.0,95654.2,0.0,403830.20132]
["2025-12-08T09:40:25.000000000",687.05,635.0,51.6,52.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,95356.7,0.0,405089.48934999993]
["2025-12-08T09:40:37.000000000",687.15,641.0,45.67,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,94882.89999999998,0.0,404678.4394499998]
["2025-12-08T09:40:50.000000000",687.04,630.0,56.6,57.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,94882.89999999998,0.0,404613.65792000014]
["2025-12-08T09:41:02.000000000",687.11,672.0,14.62,15.43,0.989,0.004,97,0,0.01,0.02,-0.011,0.004,31,1,51.2,95240.0,181.39704000000003,403161.7924999999]
["2025-12-08T09:41:16.000000000",687.04,657.0,29.6,30.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,94639.59999999999,-16.48896,398347.1660800001]
["2025-12-08T09:41:16.000000000",687.04,711.0,0.0,0.02,0.004,0.001,0,0,23.58,24.4,-0.996,0.001,0,0,0.0,94639.59999999999,0.0,398347.1660800001]
["2025-12-08T09:41:41.000000000",687.08,652.0,34.64,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,95350.89999999998,-6.183720000000002,404476.4381200001]
["2025-12-08T09:41:41.000000000",687.08,713.0,0.0,0.06,0.002,0.001,0,0,25.53,26.37,-0.998,0.001,1,0,0.1,95350.89999999998,-0.6870800000000001,404476.4381200001]
["2025-12-08T09:41:54.000000000",687.0,688.0,0.68,0.71,0.358,0.13,807,356,1.68,1.81,-0.642,0.13,125,109,12116.0,96057.3,60909.42,407443.899]
["2025-12-08T09:42:06.000000000",686.58,665.0,21.17,22.48,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,1,6.2,96057.3,-17.85108,407194.80666]
["2025-12-08T09:42:18.000000000",686.68,717.0,0.0,0.01,0.002,0.001,0,1,29.92,30.76,-0.998,0.001,0,0,0.0,96206.80000000002,0.0,403740.3727999999]
["2025-12-08T09:42:30.000000000",686.67,658.0,28.27,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,95777.8,-7.553369999999999,399882.2745000002]
["2025-12-08T09:42:42.000000000",686.6,717.0,0.0,0.01,0.002,0.001,0,1,29.93,30.84,-0.998,0.001,0,0,0.0,95580.99999999999,0.0,397513.9360000001]
["2025-12-08T09:42:55.000000000",686.65,651.0,35.16,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,95241.9,-4.1198999999999995,395371.01005000004]
["2025-12-08T09:43:07.000000000",686.44,639.0,47.16,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95241.9,0.0,395250.09268000006]
["2025-12-08T09:43:20.000000000",687.01,645.0,41.35,42.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,94860.0,0.0,390059.5456400001]
["2025-12-08T09:43:32.000000000",686.86,669.0,17.53,18.28,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,22,3,5.6,94639.59999999999,-21.979520000000004,401369.38844000007]
["2025-12-08T09:43:32.000000000",686.86,775.0,0.0,0.01,0.001,0.0,0,0,87.69,88.53,-0.999,0.0,0,0,0.0,94639.59999999999,0.0,401369.38844000007]
["2025-12-08T09:43:58.000000000",686.96,650.0,36.53,37.36,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,95985.29999999999,-512.47216,408796.84376]
["2025-12-08T09:44:10.000000000",687.06,645.0,41.43,42.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,95764.7,0.0,410356.89090000006]
["2025-12-08T09:44:10.000000000",687.06,684.0,3.29,3.58,0.815,0.076,2389,150,0.35,0.38,-0.185,0.076,131,379,19152.0,95764.7,117904.99247999999,410356.89090000006]
["2025-12-08T09:44:22.000000000",687.05,684.0,3.23,3.52,0.815,0.076,2389,150,0.37,0.4,-0.185,0.076,131,379,19152.0,95764.7,117903.27639999999,410350.91825]
["2025-12-08T09:44:34.000000000",687.16,679.0,7.98,8.31,0.958,0.019,28,0,0.07,0.09,-0.042,0.019,190,18,414.19999999999993,96140.2,-2115.07848,409452.5319200001]
["2025-12-08T09:44:47.000000000",687.15,715.0,0.0,0.01,0.002,0.001,0,0,27.46,28.3,-0.998,0.001,2,0,0.2,96153.59999999998,-1.3743,412027.50869999995]
["2025-12-08T09:44:59.000000000",687.11,674.0,12.9,13.29,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,27,103,21.500000000000004,95901.49999999999,-37.791050000000006,409622.6878299999]
["2025-12-08T09:45:12.000000000",687.07,717.0,0.0,0.01,0.002,0.001,0,1,29.51,30.35,-0.998,0.001,0,0,0.0,96205.79999999997,0.0,411737.69062]
["2025-12-08T09:45:25.000000000",686.9,668.0,18.53,19.3,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,65,15,13.4,96093.79999999999,-86.54939999999999,412464.21680000017]
["2025-12-08T09:45:37.000000000",686.96,639.0,47.51,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96198.49999999999,0.0,406937.93000000005]
["2025-12-08T09:45:50.000000000",687.0,692.0,0.04,0.05,0.039,0.029,162,98,4.86,5.25,-0.961,0.029,6,6,487.2000000000001,96858.49999999999,3107.988,410455.70700000005]
["2025-12-08T09:46:03.000000000",686.96,673.0,13.65,14.35,0.988,0.005,49,2,0.02,0.03,-0.011,0.005,54,117,51.5,96667.09999999999,-17.174000000000017,413084.8480800001]
["2025-12-08T09:46:03.000000000",686.96,770.0,0.0,0.01,0.001,0.0,0,0,82.63,83.49,-0.999,0.0,0,0,0.0,96667.09999999999,0.0,413084.8480800001]
["2025-12-08T09:46:29.000000000",687.0,666.0,20.49,21.31,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,2,5.2,96099.79999999999,-32.976,405299.772]
["2025-12-08T09:46:41.000000000",686.97,643.0,43.49,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96905.29999999997,0.0,411076.6652700001]
["2025-12-08T09:46:41.000000000",686.97,699.0,0.0,0.02,0.007,0.004,44,0,11.79,12.19,-0.993,0.004,0,0,17.599999999999998,96905.29999999997,120.90671999999999,411076.6652700001]
["2025-12-08T09:46:55.000000000",687.1,682.0,5.09,5.43,0.898,0.046,62,6,0.17,0.19,-0.102,0.046,256,160,1462.8,96905.29999999997,-6131.6804,411154.45610000007]
["2025-12-08T09:47:07.000000000",686.99,693.0,0.02,0.03,0.023,0.018,205,163,5.78,6.18,-0.977,0.018,3,4,374.3999999999999,97083.9,2497.8956399999997,417249.55941000005]
["2025-12-08T09:47:20.000000000",687.12,712.0,0.0,0.02,0.004,0.001,0,0,24.51,25.26,-0.996,0.001,0,0,0.0,96801.89999999998,0.0,415985.8836]
["2025-12-08T09:47:32.000000000",687.13,659.0,27.71,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,97015.2,-16.49112,420267.9476400002]
["2025-12-08T09:47:45.000000000",686.97,700.0,0.0,0.02,0.006,0.003,56,3,12.78,13.18,-0.994,0.003,3,0,17.700000000000003,97449.0,109.22823000000001,417845.3806800002]
["2025-12-08T09:47:57.000000000",687.03,689.0,0.36,0.39,0.235,0.113,281,325,2.25,2.47,-0.765,0.113,68,23,3943.7,97464.40000000001,16536.125070000002,418189.66476000013]
["2025-12-08T09:48:09.000000000",686.92,694.0,0.01,0.03,0.013,0.011,81,130,6.85,7.25,-0.987,0.011,4,4,93.5,97464.40000000001,581.8212399999999,418122.70864]
["2025-12-08T09:48:21.000000000",686.7,689.0,0.3,0.33,0.222,0.107,281,328,2.48,2.76,-0.776,0.108,68,23,3741.1000000000004,97104.90000000001,15603.8841,409573.28790000017]
["2025-12-08T09:48:34.000000000",686.57,687.0,0.99,1.04,0.434,0.128,2483,683,1.35,1.41,-0.56,0.131,221,533,34677.5,97190.40000000002,198331.53561000002,400616.34128]
["2025-12-08T09:48:34.000000000",686.57,755.0,0.0,0.01,0.001,0.0,0,0,67.96,68.81,-0.999,0.0,0,0,0.0,97190.40000000002,0.0,400616.34128]
["2025-12-08T09:48:58.000000000",686.44,680.0,6.45,6.77,0.936,0.029,28,8,0.11,0.13,-0.064,0.029,122,107,435.00000000000006,96952.10000000003,-1871.2354400000004,401423.93404000014]
["2025-12-08T09:49:11.000000000",686.34,640.0,45.92,46.77,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,96952.10000000003,0.0,401365.45493999997]
["2025-12-08T09:49:11.000000000",686.34,702.0,0.0,0.02,0.005,0.003,5,0,15.28,16.03,-0.995,0.003,1,0,1.7999999999999998,96952.10000000003,8.236080000000001,401365.45493999997]
["2025-12-08T09:49:23.000000000",686.27,693.0,0.02,0.03,0.021,0.015,205,163,6.44,6.84,-0.979,0.015,3,4,311.99999999999994,96870.00000000001,2079.3981,396145.23987999995]
["2025-12-08T09:49:36.000000000",686.71,775.0,0.0,0.01,0.001,0.0,0,0,87.85,88.71,-0.999,0.0,0,0,0.0,96480.20000000001,0.0,398680.47786]
["2025-12-08T09:49:48.000000000",686.67,718.0,0.0,0.01,0.002,0.001,0,0,30.93,31.68,-0.998,0.001,0,0,0.0,96302.30000000002,0.0,403985.1277500002]
["2025-12-08T09:50:01.000000000",686.65,653.0,33.32,34.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,96472.40000000002,-4.1198999999999995,406536.6257000001]
["2025-12-08T09:50:14.000000000",686.71,711.0,0.0,0.02,0.004,0.001,0,0,23.73,24.85,-0.996,0.001,0,0,0.0,97174.20000000001,0.0,411626.33478000015]
["2025-12-08T09:50:27.000000000",686.7,682.0,4.72,5.05,0.888,0.048,62,6,0.2,0.23,-0.112,0.048,256,181,1526.3999999999999,97174.20000000001,-6394.550400000002,411620.34060000017]
["2025-12-08T09:50:39.000000000",686.69,704.0,0.0,0.02,0.005,0.002,1,0,16.96,17.68,-0.995,0.002,0,0,0.2,96193.00000000001,1.3733800000000003,402256.13509999996]
["2025-12-08T09:50:51.000000000",686.91,682.0,4.87,5.21,0.892,0.048,62,7,0.18,0.2,-0.108,0.048,256,185,1526.3999999999999,96633.90000000001,-6396.5059200000005,407500.42766999995]
["2025-12-08T09:51:04.000000000",686.74,697.0,0.0,0.02,0.007,0.005,51,9,10.08,10.48,-0.993,0.005,202,0,126.50000000000001,97091.09999999999,-518.4887,408194.8223000001]
["2025-12-08T09:51:04.000000000",686.74,720.0,0.0,0.01,0.002,0.0,8,0,32.77,33.85,-0.998,0.0,0,0,0.0,97091.09999999999,0.0,408194.8223000001]
["2025-12-08T09:51:28.000000000",686.81,686.0,1.65,1.72,0.594,0.125,316,170,0.85,0.9,-0.407,0.125,213,288,6612.5,96840.6,8842.67875,409564.03368000005]
["2025-12-08T09:51:28.000000000",686.81,710.0,0.0,0.02,0.004,0.001,13,0,22.77,23.6,-0.996,0.001,0,0,1.3,96840.6,8.92853,409564.03368000005]
["2025-12-08T09:51:40.000000000",686.73,695.0,0.0,0.02,0.009,0.007,174,197,8.13,8.53,-0.991,0.007,212,7,270.2,96744.70000000001,-182.67018000000002,409902.95643]
["2025-12-08T09:51:53.000000000",686.65,703.0,0.0,0.02,0.005,0.002,20,7,15.99,16.76,-0.995,0.002,0,0,4.0,97473.4,27.466,411812.8443000001]
["2025-12-08T09:52:05.000000000",686.71,740.0,0.0,0.01,0.001,0.0,0,0,52.88,53.74,-0.999,0.0,0,0,0.0,96920.90000000001,0.0,406916.19088999997]
["2025-12-08T09:52:17.000000000",686.72,760.0,0.0,0.01,0.001,0.0,0,0,72.88,73.74,-0.999,0.0,0,0,0.0,97552.00000000001,0.0,413527.6761599999]
["2025-12-08T09:52:42.000000000",686.63,637.0,49.18,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,97519.6,0.0,409805.50268]
["2025-12-08T09:52:42.000000000",686.63,725.0,0.0,0.01,0.001,0.0,0,0,37.95,38.81,-0.998,0.0,0,0,0.0,97519.6,0.0,409805.50268]
["2025-12-08T09:52:54.000000000",686.73,675.0,11.48,11.87,0.985,0.007,15,7,0.02,0.04,-0.015,0.007,70,9,59.5,97651.59999999999,-264.39105,411745.4530199999]
["2025-12-08T09:53:07.000000000",686.95,760.0,0.0,0.01,0.001,0.0,0,0,72.79,73.56,-0.999,0.0,0,0,0.0,97928.59999999999,0.0,415035.95540000015]
["2025-12-08T09:53:20.000000000",686.87,750.0,0.0,0.01,0.001,0.0,0,0,62.75,63.6,-0.999,0.0,0,0,0.0,97650.2,0.0,414866.7325200002]
["2025-12-08T09:53:32.000000000",686.87,650.0,36.41,37.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,97616.00000000001,-512.4050199999999,415034.32880000013]
["2025-12-08T09:53:32.000000000",686.87,755.0,0.0,0.01,0.001,0.0,0,0,67.73,68.59,-0.999,0.0,0,0,0.0,97616.00000000001,0.0,415034.32880000013]
["2025-12-08T09:53:58.000000000",686.88,679.0,7.7,8.08,0.961,0.019,28,1,0.07,0.08,-0.039,0.019,190,46,414.19999999999993,98188.5,-2114.21664,418724.1086400001]
["2025-12-08T09:53:58.000000000",686.88,720.0,0.0,0.01,0.002,0.0,8,0,32.77,33.61,-0.998,0.0,0,0,0.0,98188.5,0.0,418724.1086400001]
["2025-12-08T09:54:22.000000000",686.85,679.0,7.69,8.06,0.961,0.019,28,1,0.06,0.08,-0.039,0.019,190,46,414.19999999999993,98262.2,-2114.1243000000004,419592.5439]
["2025-12-08T09:54:22.000000000",686.85,713.0,0.0,0.01,0.002,0.001,0,0,25.76,26.62,-0.998,0.001,1,0,0.1,98262.2,-0.6868500000000001,419592.5439]
["2025-12-08T09:54:34.000000000",686.89,717.0,0.0,0.01,0.002,0.001,0,1,29.64,30.69,-0.998,0.001,0,0,0.0,97893.7,0.0,417918.3006900002]
["2025-12-08T09:54:58.000000000",687.08,655.0,31.62,32.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,98363.30000000002,-10.993280000000002,420712.13852000015]
["2025-12-08T09:54:58.000000000",687.08,719.0,0.0,0.01,0.002,0.0,0,0,31.64,32.39,-0.998,0.0,0,0,0.0,98363.30000000002,0.0,420712.13852000015]
["2025-12-08T09:55:10.000000000",686.96,693.0,0.01,0.03,0.019,0.016,205,193,5.89,6.29,-0.981,0.016,3,4,332.8,99786.10000000002,2220.2547200000004,432683.81688000006]
["2025-12-08T09:55:22.000000000",687.0,712.0,0.0,0.02,0.004,0.001,0,0,24.64,25.42,-0.996,0.001,0,0,0.0,98280.5,0.0,421699.1489999999]
["2025-12-08T09:55:34.000000000",686.88,730.0,0.0,0.01,0.001,0.0,0,0,42.64,43.63,-0.999,0.0,0,0,0.0,98676.40000000001,0.0,422773.26624000014]
["2025-12-08T09:55:46.000000000",686.98,629.0,57.46,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,98525.80000000002,0.0,421162.70672000013]
["2025-12-08T09:55:59.000000000",686.89,644.0,42.38,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98525.80000000002,0.0,421107.53096000024]
["2025-12-08T09:55:59.000000000",686.89,810.0,0.0,0.01,0.001,0.0,0,0,122.76,123.62,-0.999,0.0,0,0,0.0,98525.80000000002,0.0,421107.53096000024]
["2025-12-08T09:56:24.000000000",686.85,644.0,42.31,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98859.5,0.0,422244.47175]
["2025-12-08T09:56:24.000000000",686.85,775.0,0.0,0.01,0.001,0.0,0,0,87.71,88.63,-0.999,0.0,0,0,0.0,98859.5,0.0,422244.47175]
["2025-12-08T09:56:48.000000000",686.89,673.0,13.43,14.19,0.99,0.004,49,3,0.01,0.03,-0.01,0.004,54,119,41.2,98893.50000000001,-13.737799999999993,424284.3972100001]
["2025-12-08T09:57:01.000000000",686.85,648.0,38.31,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,98897.20000000003,-4.1211,424285.1031]
["2025-12-08T09:57:01.000000000",686.85,800.0,0.0,0.01,0.001,0.0,0,0,112.76,113.63,-0.999,0.0,2,0,0.0,98897.20000000003,0.0,424285.1031]
["2025-12-08T09:57:26.000000000",686.73,648.0,38.31,39.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,99374.8,-4.12038,423032.54730000003]
["2025-12-08T09:57:26.000000000",686.73,765.0,0.0,0.01,0.001,0.0,0,0,77.88,78.63,-0.999,0.0,0,0,0.0,99374.8,0.0,423032.54730000003]
["2025-12-08T09:57:38.000000000",686.89,686.0,1.59,1.66,0.599,0.13,316,189,0.82,0.87,-0.401,0.13,213,368,6877.0,99147.09999999999,9197.457099999998,421551.94879000005]
["2025-12-08T09:57:50.000000000",686.9,730.0,0.0,0.01,0.001,0.0,0,0,42.77,43.63,-0.999,0.0,0,0,0.0,99273.90000000001,0.0,424099.6159000002]
["2025-12-08T09:58:03.000000000",686.77,715.0,0.0,0.01,0.002,0.001,0,0,27.79,28.63,-0.998,0.001,2,0,0.2,99228.80000000002,-1.3735400000000002,421062.8076200001]
["2025-12-08T09:58:15.000000000",686.75,639.0,47.29,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99228.80000000002,0.0,421050.5454999999]
["2025-12-08T09:58:27.000000000",686.73,637.0,49.29,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,99921.59999999999,0.0,423467.93412]
["2025-12-08T09:58:39.000000000",686.69,690.0,0.12,0.14,0.107,0.069,295,663,3.3,3.66,-0.893,0.069,40,34,2311.5,99548.5,12082.310550000002,422728.42407]
["2025-12-08T09:58:51.000000000",686.65,644.0,42.21,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,99867.40000000001,0.0,418919.6718]
["2025-12-08T09:58:51.000000000",686.65,760.0,0.0,0.01,0.001,0.0,0,0,72.99,73.8,-0.999,0.0,0,0,0.0,99867.40000000001,0.0,418919.6718]
["2025-12-08T09:59:16.000000000",686.64,637.0,49.21,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,100292.0,0.0,421660.13088]
["2025-12-08T09:59:27.000000000",686.71,641.0,45.22,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,100061.59999999999,0.0,420671.6789000001]
["2025-12-08T09:59:40.000000000",686.67,630.0,56.18,57.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,100135.1,0.0,421135.39767000015]
["2025-12-08T09:59:51.000000000",686.59,641.0,45.19,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,100302.9,0.0,421737.2209100001]
["2025-12-08T09:59:51.000000000",686.59,815.0,0.0,0.01,0.001,0.0,0,0,128.08,128.82,-0.999,0.0,0,0,0.0,100302.9,0.0,421737.2209100001]
["2025-12-08T10:00:04.000000000",686.68,679.0,7.49,7.86,0.956,0.021,28,1,0.07,0.09,-0.044,0.021,190,49,457.8,100154.80000000002,-2336.0853599999996,422012.92759999994]
["2025-12-08T10:00:31.000000000",686.61,645.0,41.17,41.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,100008.49999999999,0.0,419121.1628100002]
["2025-12-08T10:00:44.000000000",686.68,628.0,58.19,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,100140.2,0.0,420261.8935999999]
["2025-12-08T10:00:44.000000000",686.68,654.0,32.19,33.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,100140.2,-7.5534799999999995,420261.8935999999]
["2025-12-08T10:00:56.000000000",686.66,629.0,57.18,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100411.40000000001,0.0,424329.78692]
["2025-12-08T10:01:09.000000000",686.55,683.0,3.62,3.92,0.845,0.068,112,45,0.28,0.3,-0.155,0.068,235,500,2359.6,100569.29999999999,-5742.3042000000005,422922.3520500001]
["2025-12-08T10:01:22.000000000",686.47,654.0,32.18,32.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,100370.30000000002,-7.551170000000001,418257.24689000007]
["2025-12-08T10:01:22.000000000",686.47,725.0,0.0,0.01,0.001,0.0,0,0,38.15,38.82,-0.999,0.0,0,0,0.0,100370.30000000002,0.0,418257.24689000007]
["2025-12-08T10:01:47.000000000",686.6,647.0,39.17,39.86,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,100686.09999999999,-7.552599999999999,423286.84020000015]
["2025-12-08T10:01:59.000000000",686.63,634.0,52.17,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,100547.0,0.0,422486.1855200001]
["2025-12-08T10:01:59.000000000",686.63,696.0,0.0,0.02,0.008,0.006,172,105,9.2,9.6,-0.992,0.006,2,5,104.4,100547.0,700.3625999999999,422486.1855200001]
["2025-12-08T10:02:24.000000000",686.94,652.0,34.45,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,100351.89999999998,-6.182460000000001,427523.29146000004]
["2025-12-08T10:02:24.000000000",686.94,745.0,0.0,0.01,0.001,0.0,0,0,57.8,58.58,-0.999,0.0,0,0,0.0,100351.89999999998,0.0,427523.29146000004]
["2025-12-08T10:02:49.000000000",686.89,645.0,41.42,42.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,100659.9,0.0,431437.66967000015]
["2025-12-08T10:02:49.000000000",686.89,745.0,0.0,0.01,0.001,0.0,0,0,57.73,58.58,-0.999,0.0,0,0,0.0,100659.9,0.0,431437.66967000015]
["2025-12-08T10:03:14.000000000",686.96,638.0,48.43,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,100612.59999999999,0.0,431873.8910400001]
["2025-12-08T10:03:14.000000000",686.96,647.0,39.44,40.26,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,100612.59999999999,-7.556559999999999,431873.8910400001]
["2025-12-08T10:03:26.000000000",686.84,639.0,47.42,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100376.0,0.0,429493.41512]
["2025-12-08T10:03:38.000000000",686.87,676.0,10.67,11.06,0.981,0.009,13,1,0.03,0.04,-0.018,0.009,71,108,75.6,100848.99999999999,-358.5461399999999,432409.3923200001]
["2025-12-08T10:03:51.000000000",686.85,664.0,22.44,23.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,7,1.6,100854.5,-9.6159,432055.4371499999]
["2025-12-08T10:04:03.000000000",686.88,705.0,0.0,0.02,0.005,0.002,10,0,17.81,18.56,-0.995,0.002,4,0,2.8000000000000003,100854.5,8.24256,432074.30832000007]
["2025-12-08T10:04:15.000000000",686.83,651.0,35.44,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,101254.5,-4.12098,435556.67865000013]
["2025-12-08T10:04:28.000000000",686.87,637.0,49.44,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,101494.6,0.0,436670.7338000001]
["2025-12-08T10:04:40.000000000",686.92,680.0,6.79,7.13,0.949,0.025,28,26,0.08,0.1,-0.051,0.025,122,127,375.00000000000006,101604.5,-1614.262,436767.7782]
["2025-12-08T10:04:52.000000000",686.89,662.0,24.44,25.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,10,2.6,101657.40000000001,-13.7378,436819.45282000006]
["2025-12-08T10:04:52.000000000",686.89,718.0,0.0,0.01,0.002,0.001,0,0,30.74,31.57,-0.998,0.001,0,0,0.0,101657.40000000001,0.0,436819.45282000006]
["2025-12-08T10:05:18.000000000",686.55,655.0,31.26,31.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,101442.69999999998,-10.9848,431577.00135000004]
["2025-12-08T10:05:18.000000000",686.55,718.0,0.0,0.01,0.002,0.001,0,0,31.05,31.74,-0.998,0.001,0,0,0.0,101442.69999999998,0.0,431577.00135000004]
["2025-12-08T10:05:30.000000000",686.49,656.0,30.26,30.89,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,102049.09999999996,0.0,434024.3781299999]
["2025-12-08T10:05:54.000000000",686.56,631.0,55.26,55.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,102318.7,0.0,431297.67856000003]
["2025-12-08T10:05:54.000000000",686.56,730.0,0.0,0.01,0.001,0.0,0,0,43.12,43.74,-0.999,0.0,0,0,0.0,102318.7,0.0,431297.67856000003]
["2025-12-08T10:06:07.000000000",686.55,661.0,25.09,25.89,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,89,2,9.2,101893.79999999999,-59.04329999999999,428471.73569999996]
["2025-12-08T10:06:20.000000000",686.54,730.0,0.0,0.01,0.001,0.0,0,0,43.12,43.91,-0.999,0.0,0,0,0.0,101893.79999999999,0.0,428465.49476000003]
["2025-12-08T10:06:32.000000000",686.6,654.0,32.13,32.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,101820.19999999998,-7.552600000000001,427754.54639999993]
["2025-12-08T10:06:44.000000000",686.47,644.0,42.09,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,102267.5,0.0,431692.8377300001]
["2025-12-08T10:06:56.000000000",686.52,679.0,7.42,7.77,0.956,0.021,28,1,0.07,0.09,-0.044,0.021,190,99,457.8,102051.7,-2335.54104,430009.35372]
["2025-12-08T10:07:08.000000000",686.55,673.0,13.33,13.72,0.988,0.005,49,4,0.02,0.03,-0.012,0.005,54,119,51.5,102045.3,-17.163750000000014,429261.9547499999]
["2025-12-08T10:07:20.000000000",686.56,672.0,14.17,14.92,0.99,0.004,97,0,0.01,0.03,-0.009,0.004,31,8,51.2,102045.3,181.25184000000002,429268.2072]
["2025-12-08T10:07:20.000000000",686.56,711.0,0.0,0.01,0.002,0.001,0,0,24.05,24.91,-0.998,0.001,0,0,0.0,102045.3,0.0,429268.2072]
["2025-12-08T10:07:45.000000000",686.57,648.0,38.09,38.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,101774.0,-4.11942,428657.23321999994]
["2025-12-08T10:07:45.000000000",686.57,685.0,1.99,2.2,0.698,0.116,195,69,0.59,0.61,-0.302,0.116,232,412,4953.200000000001,101774.0,-2946.7584400000014,428657.23321999994]
["2025-12-08T10:07:58.000000000",686.54,686.0,1.39,1.42,0.565,0.137,316,262,0.89,0.94,-0.436,0.138,213,530,7268.6,102029.80000000002,9541.53292,428654.9798]
["2025-12-08T10:08:10.000000000",686.58,678.0,8.4,8.77,0.967,0.016,37,1,0.05,0.07,-0.033,0.016,807,19,1350.4,101958.20000000001,-8458.6656,429208.6212]
["2025-12-08T10:08:24.000000000",686.59,715.0,0.0,0.01,0.002,0.001,0,0,28.11,28.88,-0.998,0.001,2,0,0.2,102001.79999999999,-1.37318,429669.3951800001]
["2025-12-08T10:08:36.000000000",686.62,671.0,15.18,15.9,0.993,0.003,126,0,0.01,0.02,-0.007,0.003,46,2,51.6,102001.79999999999,164.7888,429688.16924]
["2025-12-08T10:08:49.000000000",686.64,715.0,0.0,0.01,0.002,0.001,0,0,28.11,28.85,-0.998,0.001,2,0,0.2,102083.0,-1.37328,430120.90896]
["2025-12-08T10:09:04.000000000",686.46,664.0,22.12,22.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,7,1.6,102216.2,-9.61044,430807.19388]
["2025-12-08T10:09:17.000000000",686.44,637.0,49.11,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,102203.8,0.0,429516.49104000005]
["2025-12-08T10:09:30.000000000",686.29,689.0,0.2,0.22,0.154,0.09,281,497,2.78,3.07,-0.846,0.09,68,53,3141.0,102281.40000000001,13156.179299999998,425239.00980000006]
["2025-12-08T10:09:43.000000000",686.34,666.0,19.96,20.67,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,2,5.2,102655.9,-32.944320000000005,427619.33262000006]
["2025-12-08T10:09:43.000000000",686.34,760.0,0.0,0.01,0.001,0.0,0,0,73.34,74.05,-0.999,0.0,0,0,0.0,102655.9,0.0,427619.33262000006]
["2025-12-08T10:10:08.000000000",686.36,662.0,23.94,24.67,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,10,2.6,102401.70000000001,-13.7272,426298.88236000005]
["2025-12-08T10:10:20.000000000",686.33,641.0,44.95,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,102312.90000000001,0.0,425500.57845000026]
["2025-12-08T10:10:20.000000000",686.33,695.0,0.0,0.02,0.008,0.006,174,200,8.54,8.93,-0.992,0.006,212,7,231.6,102312.90000000001,-156.48324,425500.57845000026]
["2025-12-08T10:10:32.000000000",686.23,679.0,7.17,7.48,0.951,0.023,28,1,0.08,0.09,-0.049,0.023,190,137,501.40000000000003,101856.4,-2556.89298,422327.90136]
["2025-12-08T10:10:45.000000000",686.35,688.0,0.4,0.43,0.263,0.122,807,941,2.01,2.27,-0.737,0.122,125,176,11370.4,102454.7,57107.0654,426451.9045500001]
["2025-12-08T10:10:57.000000000",686.27,708.0,0.0,0.02,0.004,0.002,20,0,21.35,22.05,-0.996,0.002,0,0,4.0,101595.0,27.4508,417677.64740000013]
["2025-12-08T10:11:10.000000000",686.29,681.0,5.24,5.58,0.912,0.041,54,30,0.14,0.16,-0.087,0.041,163,317,889.7,101595.0,-3067.0300100000004,417689.81980000006]
["2025-12-08T10:11:22.000000000",686.17,708.0,0.0,0.02,0.004,0.002,20,0,21.41,22.22,-0.996,0.002,0,0,4.0,101733.50000000001,27.4468,420773.85357]
["2025-12-08T10:11:34.000000000",686.15,683.0,3.36,3.6,0.83,0.075,112,48,0.31,0.34,-0.17,0.075,235,622,2602.5,102390.39999999998,-6329.73375,422097.52320000005]
["2025-12-08T10:11:47.000000000",686.17,686.0,1.2,1.24,0.519,0.139,316,275,1.05,1.1,-0.481,0.139,213,589,7353.1,102068.9,9823.895890000002,419895.55597]
["2025-12-08T10:12:00.000000000",686.17,683.0,3.33,3.6,0.822,0.077,112,48,0.3,0.33,-0.178,0.077,235,622,2671.9,101868.2,-6498.716069999999,418462.1468400001]
["2025-12-08T10:12:12.000000000",686.11,679.0,7.01,7.38,0.95,0.024,28,1,0.08,0.1,-0.05,0.024,190,143,523.2,101681.09999999999,-2667.5956800000004,416859.16659000015]
["2025-12-08T10:12:12.000000000",686.11,725.0,0.0,0.01,0.001,0.0,0,0,38.5,39.22,-0.999,0.0,0,0,0.0,101681.09999999999,0.0,416859.16659000015]
["2025-12-08T10:12:37.000000000",686.32,672.0,13.91,14.68,0.99,0.004,97,0,0.01,0.03,-0.01,0.004,31,8,51.2,101938.09999999998,181.18848000000003,419376.5223200001]
["2025-12-08T10:12:49.000000000",686.3,634.0,51.82,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,102523.8,0.0,425435.99740000017]
["2025-12-08T10:12:49.000000000",686.3,705.0,0.0,0.02,0.005,0.002,10,0,18.37,19.14,-0.995,0.002,4,0,2.8000000000000003,102523.8,8.2356,425435.99740000017]
["2025-12-08T10:13:02.000000000",686.27,672.0,13.92,14.63,0.99,0.004,97,0,0.01,0.03,-0.01,0.004,31,8,51.2,102422.5,181.17528000000001,422333.98935000005]
["2025-12-08T10:13:15.000000000",686.21,745.0,0.0,0.01,0.001,0.0,0,0,58.32,59.22,-0.999,0.0,0,0,0.0,101918.4,0.0,421164.1323400002]
["2025-12-08T10:13:28.000000000",686.28,710.0,0.0,0.02,0.004,0.001,13,0,23.32,24.17,-0.996,0.001,0,0,1.3,102229.5,8.92164,423546.62364]
["2025-12-08T10:13:41.000000000",686.17,647.0,38.9,39.54,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,102229.5,-7.547869999999998,423478.73571000004]
["2025-12-08T10:13:54.000000000",686.1,703.0,0.0,0.02,0.005,0.002,20,7,16.54,17.23,-0.995,0.002,0,0,4.0,102082.9,27.444000000000003,419542.6029000002]
["2025-12-08T10:14:07.000000000",686.04,676.0,9.93,10.29,0.977,0.011,13,1,0.04,0.05,-0.023,0.011,71,149,92.39999999999999,101683.30000000002,-437.6935199999999,417339.3992400002]
["2025-12-08T10:14:20.000000000",685.99,695.0,0.0,0.02,0.008,0.006,174,210,8.82,9.21,-0.992,0.006,212,7,231.6,101337.29999999999,-156.40571999999997,413671.86371]
["2025-12-08T10:14:32.000000000",686.14,675.0,10.96,11.31,0.982,0.008,15,7,0.03,0.04,-0.018,0.008,70,15,68.0,101682.29999999999,-301.90160000000003,416362.78866]
["2025-12-08T10:14:45.000000000",686.04,688.0,0.36,0.39,0.24,0.114,807,1037,2.22,2.46,-0.76,0.114,125,185,10624.800000000001,101549.2,53338.23791999999,415747.1004000001]
["2025-12-08T10:14:45.000000000",686.04,713.0,0.0,0.01,0.002,0.001,0,0,26.55,27.38,-0.998,0.001,1,0,0.1,101549.2,-0.68604,415747.1004000001]
["2025-12-08T10:15:11.000000000",685.99,680.0,5.91,6.26,0.931,0.032,28,36,0.12,0.14,-0.069,0.032,122,161,480.0,101666.59999999998,-2063.4579200000003,415995.31184000004]
["2025-12-08T10:15:11.000000000",685.99,825.0,0.0,0.01,0.001,0.0,0,0,138.7,139.46,-0.999,0.0,0,0,0.0,101666.59999999998,0.0,415995.31184000004]
["2025-12-08T10:15:23.000000000",686.06,687.0,0.66,0.7,0.354,0.133,2483,1254,1.6,1.78,-0.645,0.133,221,756,35963.200000000004,101670.20000000001,206398.40675999998,414756.2008800001]
["2025-12-08T10:15:36.000000000",685.96,692.0,0.02,0.03,0.023,0.018,162,152,5.9,6.29,-0.977,0.018,6,16,302.4,101540.5,1926.1756799999998,412435.50788]
["2025-12-08T10:15:48.000000000",685.86,714.0,0.0,0.01,0.002,0.001,0,0,27.64,28.51,-0.998,0.001,0,0,0.0,101550.3,0.0,410426.16846]
["2025-12-08T10:16:01.000000000",685.92,715.0,0.0,0.01,0.002,0.001,0,0,28.64,29.49,-0.998,0.001,2,0,0.2,101753.59999999999,-1.37184,413427.30528000015]
["2025-12-08T10:16:13.000000000",686.0,825.0,0.0,0.01,0.001,0.0,0,0,138.64,139.51,-1.0,0.0,0,0,0.0,101952.99999999999,0.0,416135.8320000001]
["2025-12-08T10:16:26.000000000",686.05,707.0,0.0,0.02,0.004,0.002,2,0,20.57,21.35,-0.996,0.002,2,0,0.8,101952.99999999999,0.0,416166.1625999999]
["2025-12-08T10:16:39.000000000",686.01,663.0,22.65,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,7,11.5,101750.5,-78.89115,416934.23967000004]
["2025-12-08T10:16:51.000000000",685.98,699.0,0.0,0.02,0.006,0.003,44,0,12.8,13.2,-0.994,0.003,0,0,13.200000000000001,101572.59999999998,90.54936000000002,415286.80416000006]
["2025-12-08T10:17:04.000000000",686.13,662.0,23.76,24.53,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,50,2.6,101498.4,-13.7226,415177.26300000004]
["2025-12-08T10:17:16.000000000",686.12,637.0,48.71,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,102000.0,0.0,421428.62640000007]
["2025-12-08T10:17:16.000000000",686.12,712.0,0.0,0.02,0.004,0.001,0,0,25.56,26.3,-0.996,0.001,0,0,0.0,102000.0,0.0,421428.62640000007]
["2025-12-08T10:17:40.000000000",686.26,637.0,48.86,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,102503.0,0.0,425879.23080000014]
["2025-12-08T10:17:40.000000000",686.26,705.0,0.0,0.02,0.005,0.002,10,0,18.41,19.13,-0.995,0.002,4,0,2.8000000000000003,102503.0,8.23512,425879.23080000014]
["2025-12-08T10:18:04.000000000",686.29,666.0,19.95,20.7,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,102861.09999999999,-32.941919999999996,431122.57396999997]
["2025-12-08T10:18:04.000000000",686.29,698.0,0.0,0.02,0.007,0.004,34,7,11.47,11.87,-0.993,0.004,2,0,14.400000000000002,102861.09999999999,87.84512000000001,431122.57396999997]
["2025-12-08T10:18:17.000000000",686.32,704.0,0.0,0.02,0.005,0.002,1,0,17.41,18.05,-0.995,0.002,0,0,0.2,102784.40000000001,1.37264,430144.19680000003]
["2025-12-08T10:18:29.000000000",686.28,735.0,0.0,0.01,0.001,0.0,0,0,48.4,49.12,-0.999,0.0,0,0,0.0,102784.40000000001,0.0,430119.1272]
["2025-12-08T10:18:41.000000000",686.19,785.0,0.0,0.01,0.001,0.0,0,0,98.35,99.11,-0.999,0.0,0,0,0.0,102455.1,0.0,427244.5382700001]
["2025-12-08T10:18:53.000000000",686.13,679.0,7.06,7.41,0.952,0.023,28,1,0.08,0.1,-0.048,0.023,190,153,501.40000000000003,102199.09999999999,-2556.52038,423493.84473000007]
["2025-12-08T10:19:05.000000000",686.15,696.0,0.0,0.02,0.008,0.005,172,105,9.64,10.04,-0.992,0.005,2,6,87.0,101837.09999999999,583.2275,420344.40995000006]
["2025-12-08T10:19:17.000000000",686.13,708.0,0.0,0.02,0.004,0.001,20,0,21.5,22.11,-0.996,0.001,0,0,2.0,101827.0,13.7226,420443.99688000005]
["2025-12-08T10:19:17.000000000",686.13,765.0,0.0,0.01,0.001,0.0,0,0,78.5,79.11,-0.999,0.0,0,0,0.0,101827.0,0.0,420443.99688000005]
["2025-12-08T10:19:41.000000000",686.11,630.0,55.72,56.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,102318.5,0.0,421999.5027100002]
["2025-12-08T10:19:41.000000000",686.11,730.0,0.0,0.01,0.006,0.001,0,0,43.53,44.27,-0.999,0.0,0,0,0.0,102318.5,0.0,421999.5027100002]
["2025-12-08T10:20:07.000000000",686.13,630.0,55.83,56.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,101939.0,0.0,421180.9005]
["2025-12-08T10:20:07.000000000",686.13,715.0,0.0,0.01,0.002,0.001,0,0,28.53,29.17,-0.998,0.001,2,0,0.2,101939.0,-1.37226,421180.9005]
["2025-12-08T10:20:32.000000000",686.16,659.0,26.94,27.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,102082.00000000001,-16.46784,421834.7001600001]
["2025-12-08T10:20:32.000000000",686.16,708.0,0.0,0.02,0.004,0.001,20,0,21.38,22.07,-0.996,0.001,0,0,2.0,102082.00000000001,13.7232,421834.7001600001]
["2025-12-08T10:20:45.000000000",686.06,697.0,0.0,0.02,0.007,0.005,51,9,10.76,11.15,-0.993,0.005,202,0,126.50000000000001,102082.00000000001,-517.9753,421773.2225600002]
["2025-12-08T10:21:10.000000000",686.2,634.0,51.86,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,102165.0,0.0,423633.80440000014]
["2025-12-08T10:21:10.000000000",686.2,713.0,0.0,0.01,0.002,0.001,0,0,26.37,27.22,-0.998,0.001,1,0,0.1,102165.0,-0.6862,423633.80440000014]
["2025-12-08T10:21:23.000000000",686.11,672.0,13.88,14.49,0.99,0.004,97,0,0.01,0.03,-0.01,0.004,31,8,51.2,101867.99999999999,181.13304,418518.8666800002]
["2025-12-08T10:21:35.000000000",686.06,706.0,0.0,0.02,0.004,0.002,10,0,19.53,20.24,-0.996,0.002,0,0,2.0,101944.09999999999,13.7212,418082.9058200001]
["2025-12-08T10:21:47.000000000",686.1,701.0,0.0,0.02,0.006,0.003,8,0,14.53,15.24,-0.994,0.003,0,0,2.4,102020.9,16.4664,419069.1939000003]
["2025-12-08T10:21:47.000000000",686.1,815.0,0.0,0.01,0.001,0.0,0,0,128.52,129.23,-0.999,0.0,0,0,0.0,102020.9,0.0,419069.1939000003]
["2025-12-08T10:21:59.000000000",686.15,815.0,0.0,0.01,0.001,0.0,0,0,128.52,129.23,-0.999,0.0,0,0,0.0,102020.9,0.0,419099.7338500001]
["2025-12-08T10:22:12.000000000",686.3,780.0,0.0,0.01,0.001,0.0,0,0,93.39,94.14,-0.999,0.0,0,0,0.0,102350.40000000001,0.0,424114.1836000002]
["2025-12-08T10:22:24.000000000",686.22,815.0,0.0,0.01,0.001,0.0,0,0,128.39,129.2,-0.999,0.0,0,0,0.0,102237.40000000002,0.0,424593.1352400001]
["2025-12-08T10:22:36.000000000",686.31,714.0,0.0,0.01,0.002,0.001,0,0,27.39,28.12,-0.998,0.001,0,0,0.0,102189.1,0.0,422911.77141000004]
["2025-12-08T10:22:48.000000000",686.22,805.0,0.0,0.01,0.001,0.0,0,0,118.39,119.22,-0.999,0.0,0,0,0.0,102602.40000000001,0.0,425614.23060000024]
["2025-12-08T10:23:12.000000000",686.21,627.0,58.82,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,102124.90000000001,0.0,422261.3821300001]
["2025-12-08T10:23:12.000000000",686.21,770.0,0.0,0.01,0.001,0.0,0,0,83.45,84.18,-0.999,0.0,0,0,0.0,102124.90000000001,0.0,422261.3821300001]
["2025-12-08T10:23:36.000000000",686.07,627.0,58.77,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,101923.09999999999,0.0,418405.9641300003]
["2025-12-08T10:23:36.000000000",686.07,735.0,0.0,0.01,0.001,0.0,0,0,48.48,49.23,-0.999,0.0,0,0,0.0,101923.09999999999,0.0,418405.9641300003]
["2025-12-08T10:23:49.000000000",686.02,665.0,20.78,21.51,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,44,1,6.2,101473.69999999995,-17.83652,414610.59341999993]
["2025-12-08T10:24:01.000000000",685.98,639.0,46.77,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101473.69999999995,0.0,414586.4185800001]
["2025-12-08T10:24:14.000000000",685.89,692.0,0.02,0.03,0.022,0.017,162,178,5.93,6.33,-0.978,0.017,6,16,285.59999999999997,100605.09999999998,1818.98028,406240.9868700001]
["2025-12-08T10:24:26.000000000",686.01,638.0,47.59,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,101314.19999999998,0.0,411235.5546]
["2025-12-08T10:24:38.000000000",686.03,719.0,0.0,0.01,0.002,0.0,0,0,32.6,33.38,-0.998,0.0,0,0,0.0,101629.39999999997,0.0,415671.0652400001]
["2025-12-08T10:24:50.000000000",685.84,666.0,19.54,20.29,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,101024.19999999998,-32.920320000000004,408554.88800000004]
["2025-12-08T10:25:03.000000000",685.82,634.0,51.53,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,101024.19999999998,0.0,408542.97399999993]
["2025-12-08T10:25:03.000000000",685.82,703.0,0.0,0.02,0.005,0.002,20,7,16.82,17.47,-0.995,0.002,0,0,4.0,101024.19999999998,27.432800000000004,408542.97399999993]
["2025-12-08T10:25:16.000000000",685.67,830.0,0.0,0.01,0.0,0.0,0,0,143.93,144.78,-0.999,0.0,0,0,0.0,100370.2,0.0,400951.01785999996]
["2025-12-08T10:25:28.000000000",685.66,770.0,0.0,0.01,0.001,0.0,0,0,83.93,84.78,-0.999,0.0,0,0,0.0,100536.49999999999,0.0,401567.0639]
["2025-12-08T10:25:40.000000000",685.58,785.0,0.0,0.01,0.001,0.0,0,0,99.01,99.78,-0.999,0.0,0,0,0.0,99361.00000000001,0.0,393003.25036]
["2025-12-08T10:25:54.000000000",685.46,760.0,0.0,0.01,0.001,0.0,0,0,74.01,74.98,-0.999,0.0,0,0,0.0,98952.59999999999,0.0,386884.59135999996]
["2025-12-08T10:26:07.000000000",685.38,702.0,0.0,0.02,0.005,0.002,5,0,16.26,16.96,-0.995,0.002,1,2,1.2,98582.89999999998,5.48304,384538.61741999997]
["2025-12-08T10:26:20.000000000",685.33,795.0,0.0,0.01,0.001,0.0,0,0,109.26,110.12,-0.999,0.0,0,0,0.0,98582.89999999998,0.0,384510.56446999987]
["2025-12-08T10:26:32.000000000",685.1,700.0,0.0,0.02,0.006,0.003,56,4,14.29,15.32,-0.994,0.003,3,0,17.700000000000003,97459.39999999998,108.93090000000001,374042.6768]
["2025-12-08T10:26:45.000000000",685.07,750.0,0.0,0.01,0.001,0.0,0,0,64.49,65.32,-0.999,0.0,0,0,0.0,95985.6,0.0,360859.2523600001]
["2025-12-08T10:26:45.000000000",685.07,805.0,0.0,0.01,0.001,0.0,0,0,119.49,120.32,-0.999,0.0,0,0,0.0,95985.6,0.0,360859.2523600001]
["2025-12-08T10:26:58.000000000",685.12,750.0,0.0,0.01,0.001,0.0,0,0,64.47,65.29,-0.999,0.0,0,0,0.0,96064.20000000001,0.0,363572.6304]
["2025-12-08T10:27:24.000000000",685.42,647.0,37.79,38.93,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,97585.19999999998,-7.539619999999999,380372.4581599999]
["2025-12-08T10:27:37.000000000",685.62,632.0,53.18,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,99459.4,0.0,394913.0062799999]
["2025-12-08T10:27:49.000000000",685.66,674.0,11.46,11.85,0.985,0.007,16,0,0.02,0.04,-0.015,0.007,27,110,30.099999999999998,99459.4,-52.79581999999999,394936.0460399999]
["2025-12-08T10:27:49.000000000",685.66,820.0,0.0,0.01,0.001,0.0,0,0,133.95,134.79,-1.0,0.0,0,0,0.0,99459.4,0.0,394936.0460399999]
["2025-12-08T10:28:02.000000000",685.57,711.0,0.0,0.01,0.002,0.001,0,0,24.99,25.81,-0.998,0.001,0,0,0.0,99535.5,0.0,392966.66729]
["2025-12-08T10:28:28.000000000",685.77,646.0,39.33,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,100278.70000000003,-3.42885,403904.12882999994]
["2025-12-08T10:28:28.000000000",685.77,830.0,0.0,0.01,0.0,0.0,0,0,143.82,144.67,-1.0,0.0,0,0,0.0,100278.70000000003,0.0,403904.12882999994]
["2025-12-08T10:28:41.000000000",685.68,683.0,2.96,3.2,0.788,0.086,112,73,0.39,0.42,-0.212,0.086,235,723,2984.2,99982.79999999999,-7253.123039999998,399124.72848000005]
["2025-12-08T10:28:53.000000000",685.58,785.0,0.0,0.01,0.001,0.0,0,0,98.97,99.83,-0.999,0.0,0,0,0.0,99067.4,0.0,390217.05324000004]
["2025-12-08T10:29:05.000000000",685.48,681.0,4.56,4.89,0.89,0.05,54,83,0.2,0.22,-0.11,0.05,163,435,1085.0000000000002,99067.4,-3735.8660000000004,390160.1354400001]
["2025-12-08T10:29:18.000000000",685.58,740.0,0.0,0.01,0.001,0.0,0,0,53.91,54.77,-0.999,0.0,0,0,0.0,98942.8,0.0,388748.54088000004]
["2025-12-08T10:29:30.000000000",685.6,708.0,0.0,0.02,0.004,0.001,20,0,21.95,22.82,-0.996,0.001,0,0,2.0,99635.09999999999,13.712000000000002,395772.8840000001]
["2025-12-08T10:29:30.000000000",685.6,740.0,0.0,0.01,0.001,0.0,0,0,53.95,54.82,-0.999,0.0,0,0,0.0,99635.09999999999,0.0,395772.8840000001]
["2025-12-08T10:29:56.000000000",685.66,628.0,57.26,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99936.2,0.0,399351.69643999997]
["2025-12-08T10:30:09.000000000",685.46,680.0,5.47,5.81,0.918,0.038,28,41,0.14,0.16,-0.082,0.038,122,284,570.0,99467.69999999998,-2448.46312,390848.60654]
["2025-12-08T10:30:09.000000000",685.46,750.0,0.0,0.01,0.001,0.0,0,0,64.07,64.94,-0.999,0.0,0,0,0.0,99467.69999999998,0.0,390848.60654]
["2025-12-08T10:30:22.000000000",685.51,717.0,0.0,0.01,0.002,0.001,0,1,31.06,31.92,-0.998,0.001,0,0,0.0,99467.69999999998,0.0,390877.1164899999]
["2025-12-08T10:30:47.000000000",685.44,632.0,53.07,54.03,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109278.90000000001,0.0,476513.0899200002]
["2025-12-08T10:31:00.000000000",685.43,627.0,58.07,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,98486.29999999999,0.0,384773.67022999993]
["2025-12-08T10:31:00.000000000",685.43,820.0,0.0,0.01,0.001,0.0,0,0,134.07,134.93,-1.0,0.0,0,0,0.0,98486.29999999999,0.0,384773.67022999993]
["2025-12-08T10:31:13.000000000",685.52,664.0,21.21,22.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,15,7,1.6,98970.79999999999,-9.59728,387989.2385599999]
["2025-12-08T10:31:25.000000000",685.64,775.0,0.0,0.01,0.001,0.0,0,0,88.84,89.93,-0.999,0.0,0,0,0.0,100599.2,0.0,401455.9328000002]
["2025-12-08T10:31:38.000000000",685.68,662.0,23.3,24.17,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,80,2.6,100599.2,-13.7136,401479.35360000003]
["2025-12-08T10:31:50.000000000",685.77,636.0,49.41,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,100120.00000000001,0.0,401060.24064000003]
["2025-12-08T10:31:50.000000000",685.77,830.0,0.0,0.01,0.0,0.0,0,0,143.84,144.59,-1.0,0.0,0,0,0.0,100120.00000000001,0.0,401060.24064000003]
["2025-12-08T10:32:14.000000000",685.74,663.0,22.3,23.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,7,11.5,100560.9,-78.8601,403920.74646000005]
["2025-12-08T10:32:14.000000000",685.74,785.0,0.0,0.01,0.001,0.0,0,0,98.88,99.74,-0.999,0.0,0,0,0.0,100560.9,0.0,403920.74646000005]
["2025-12-08T10:32:39.000000000",685.8,661.0,24.3,25.17,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,2,9.2,100347.9,-58.97879999999999,402525.50940000004]
["2025-12-08T10:32:39.000000000",685.8,740.0,0.0,0.01,0.001,0.0,0,0,53.84,54.74,-0.999,0.0,0,0,0.0,100347.9,0.0,402525.50940000004]
["2025-12-08T10:32:52.000000000",685.72,698.0,0.0,0.02,0.006,0.004,34,7,12.04,12.44,-0.993,0.004,2,0,14.400000000000002,100347.9,87.77216,402478.55396000005]
["2025-12-08T10:33:18.000000000",685.77,630.0,55.4,56.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,100182.90000000001,0.0,401410.6691100001]
["2025-12-08T10:33:18.000000000",685.77,745.0,0.0,0.01,0.001,0.0,0,0,58.84,59.6,-0.999,0.0,0,0,0.0,100182.90000000001,0.0,401410.6691100001]
["2025-12-08T10:33:31.000000000",685.8,810.0,0.0,0.01,0.001,0.0,0,0,123.84,124.64,-0.999,0.0,0,0,0.0,100675.30000000002,0.0,406312.497]
["2025-12-08T10:33:44.000000000",685.93,645.0,40.54,41.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,101507.29999999997,0.0,414412.15473000007]
["2025-12-08T10:33:56.000000000",686.06,698.0,0.0,0.02,0.007,0.004,34,7,11.71,12.11,-0.993,0.004,2,0,14.400000000000002,102430.39999999998,87.81568,422298.74452000007]
["2025-12-08T10:34:09.000000000",686.07,634.0,51.65,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,102430.39999999998,0.0,422304.8999400002]
["2025-12-08T10:34:09.000000000",686.07,800.0,0.0,0.01,0.001,0.0,0,0,113.62,114.35,-0.999,0.0,2,0,0.0,102430.39999999998,0.0,422304.8999400002]
["2025-12-08T10:34:21.000000000",685.99,830.0,0.0,0.01,0.0,0.0,0,0,143.62,144.35,-0.999,0.0,0,0,0.0,102397.99999999997,0.0,420979.71517999994]
["2025-12-08T10:34:34.000000000",686.04,795.0,0.0,0.01,0.001,0.0,0,0,108.62,109.35,-0.999,0.0,0,0,0.0,102589.59999999996,0.0,423057.54264000006]
["2025-12-08T10:34:47.000000000",686.04,795.0,0.0,0.01,0.001,0.0,0,0,108.62,109.35,-0.999,0.0,0,0,0.0,103275.09999999996,0.0,427514.74452]
["2025-12-08T10:35:12.000000000",686.11,648.0,37.71,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,103881.59999999999,-4.11666,432124.42798000004]
["2025-12-08T10:35:12.000000000",686.11,760.0,0.0,0.01,0.001,0.0,0,0,73.44,74.29,-0.999,0.0,0,0,0.0,103881.59999999999,0.0,432124.42798000004]
["2025-12-08T10:35:24.000000000",686.12,686.0,1.15,1.19,0.519,0.144,316,785,1.03,1.08,-0.481,0.145,213,1670,7638.9,103881.59999999999,10030.388280000001,432130.72616]
["2025-12-08T10:35:37.000000000",686.06,815.0,0.0,0.01,0.001,0.0,0,0,128.54,129.35,-0.999,0.0,0,0,0.0,103115.79999999997,0.0,427282.2843600001]
["2025-12-08T10:35:49.000000000",686.04,785.0,0.0,0.01,0.001,0.0,0,0,98.57,99.35,-0.999,0.0,0,0,0.0,103379.79999999997,0.0,426644.15976000007]
["2025-12-08T10:36:02.000000000",686.06,661.0,24.59,25.46,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,2,9.2,103972.59999999998,-59.00115999999999,432285.03388]
["2025-12-08T10:36:14.000000000",686.01,750.0,0.0,0.01,0.001,0.0,0,0,63.6,64.45,-0.999,0.0,0,0,0.0,103417.4,0.0,426270.14976]
["2025-12-08T10:36:27.000000000",686.02,690.0,0.07,0.09,0.068,0.048,295,988,3.93,4.31,-0.932,0.048,40,37,1607.9999999999998,103095.29999999994,8396.8848,423830.70222]
["2025-12-08T10:36:39.000000000",685.95,642.0,43.55,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103095.29999999994,0.0,423787.45545]
["2025-12-08T10:36:39.000000000",685.95,755.0,0.0,0.01,0.001,0.0,0,0,68.65,69.46,-0.999,0.0,0,0,0.0,103095.29999999994,0.0,423787.45545]
["2025-12-08T10:37:04.000000000",685.81,633.0,52.43,53.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,103049.19999999998,0.0,420826.7322000002]
["2025-12-08T10:37:04.000000000",685.81,745.0,0.0,0.01,0.001,0.0,0,0,58.79,59.57,-0.999,0.0,0,0,0.0,103049.19999999998,0.0,420826.7322000002]
["2025-12-08T10:37:17.000000000",685.83,699.0,0.0,0.02,0.006,0.003,44,2,13.04,13.44,-0.994,0.003,0,0,13.200000000000001,102264.9,90.52956000000002,415634.2407300002]
["2025-12-08T10:37:42.000000000",685.96,635.0,50.47,51.21,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,82,0,0.0,103424.49999999997,0.0,424518.00732]
["2025-12-08T10:37:42.000000000",685.96,750.0,0.0,0.01,0.001,0.0,0,0,63.79,64.53,-0.999,0.0,0,0,0.0,103424.49999999997,0.0,424518.00732]
["2025-12-08T10:38:07.000000000",685.97,626.0,59.44,60.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103095.29999999996,0.0,422067.0514500002]
["2025-12-08T10:38:07.000000000",685.97,740.0,0.0,0.01,0.001,0.0,0,0,53.59,54.56,-0.999,0.0,0,0,0.0,103095.29999999996,0.0,422067.0514500002]
["2025-12-08T10:38:20.000000000",686.0,790.0,0.0,0.01,0.001,0.0,0,0,103.63,104.48,-0.999,0.0,0,0,0.0,103650.59999999998,0.0,428231.384]
["2025-12-08T10:38:33.000000000",686.02,645.0,40.57,41.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,103183.29999999997,0.0,425484.01042000006]
["2025-12-08T10:38:46.000000000",686.01,755.0,0.0,0.01,0.001,0.0,0,0,68.59,69.45,-0.999,0.0,0,0,0.0,103945.29999999997,0.0,429761.25465]
["2025-12-08T10:38:59.000000000",685.96,673.0,12.79,13.18,0.99,0.005,49,4,0.01,0.03,-0.01,0.005,54,125,51.5,104264.29999999997,-17.14900000000002,431359.77236]
["2025-12-08T10:39:13.000000000",686.05,643.0,42.58,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104264.29999999997,0.0,431416.36804999993]
["2025-12-08T10:39:26.000000000",685.86,701.0,0.0,0.02,0.006,0.003,8,0,14.8,15.52,-0.994,0.003,0,0,2.4,104103.49999999997,16.46064,431958.05730000004]
["2025-12-08T10:39:38.000000000",685.92,646.0,39.49,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,103577.19999999998,-3.4295999999999998,425456.9702400001]
["2025-12-08T10:39:50.000000000",685.93,645.0,40.49,41.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,176,0,0.0,103417.89999999997,0.0,426145.6733100002]
["2025-12-08T10:40:03.000000000",685.82,673.0,12.6,12.99,0.99,0.005,49,4,0.01,0.03,-0.01,0.005,54,125,51.5,103735.9,-17.145500000000016,425997.77882000007]
["2025-12-08T10:40:16.000000000",685.82,636.0,49.48,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,103197.29999999999,0.0,421989.84673999995]
["2025-12-08T10:40:16.000000000",685.82,710.0,0.0,0.02,0.004,0.001,13,0,23.8,24.52,-0.996,0.001,0,0,1.3,103197.29999999999,8.91566,421989.84673999995]
["2025-12-08T10:40:41.000000000",685.85,627.0,58.38,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103662.1,0.0,423574.78735000023]
["2025-12-08T10:40:41.000000000",685.85,708.0,0.0,0.02,0.004,0.001,20,0,21.78,22.52,-0.996,0.001,0,0,2.0,103662.1,13.717,423574.78735000023]
["2025-12-08T10:40:53.000000000",685.81,795.0,0.0,0.01,0.001,0.0,0,0,108.86,109.52,-0.999,0.0,0,0,0.0,102980.4,0.0,422286.13588000013]
["2025-12-08T10:41:06.000000000",685.77,795.0,0.0,0.01,0.001,0.0,0,0,108.84,109.67,-0.999,0.0,0,0,0.0,102642.09999999999,0.0,416171.18259000004]
["2025-12-08T10:41:19.000000000",685.75,680.0,5.66,5.99,0.934,0.034,28,42,0.1,0.12,-0.066,0.034,122,303,510.00000000000006,102863.29999999999,-2191.6570000000006,417630.66475]
["2025-12-08T10:41:31.000000000",685.7,629.0,56.32,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102594.09999999999,0.0,413846.69229999994]
["2025-12-08T10:41:43.000000000",685.75,707.0,0.0,0.02,0.004,0.002,2,0,20.88,21.68,-0.996,0.002,2,0,0.8,102594.09999999999,0.0,413876.86925000005]
["2025-12-08T10:41:43.000000000",685.75,805.0,0.0,0.01,0.001,0.0,0,0,118.88,119.68,-0.999,0.0,0,0,0.0,102594.09999999999,0.0,413876.86925000005]
["2025-12-08T10:42:08.000000000",685.62,627.0,58.14,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,102862.1,0.0,415246.4386199999]
["2025-12-08T10:42:21.000000000",685.63,643.0,42.16,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,102554.59999999998,0.0,411654.9945200001]
["2025-12-08T10:42:33.000000000",685.61,654.0,31.14,32.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,102822.79999999999,-7.541710000000001,414388.1688800001]
["2025-12-08T10:42:46.000000000",685.55,634.0,51.14,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,102822.79999999999,0.0,414351.90440000006]
["2025-12-08T10:42:46.000000000",685.55,691.0,0.03,0.04,0.031,0.024,269,634,5.29,5.68,-0.969,0.024,24,29,703.2,102822.79999999999,4031.034,414351.90440000006]
["2025-12-08T10:43:11.000000000",685.44,626.0,59.14,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103084.3,0.0,413708.96448000014]
["2025-12-08T10:43:24.000000000",685.4,636.0,49.02,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101748.29999999996,0.0,402074.1458]
["2025-12-08T10:43:24.000000000",685.4,663.0,22.02,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,7,11.5,101748.29999999996,-78.821,402074.1458]
["2025-12-08T10:43:37.000000000",685.4,636.0,49.02,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101864.19999999997,0.0,402311.97959999996]
["2025-12-08T10:43:49.000000000",685.46,661.0,24.04,24.81,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,2,9.2,101749.29999999997,-58.949560000000005,402195.71138]
["2025-12-08T10:44:01.000000000",685.45,627.0,58.09,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,101749.29999999997,0.0,402189.84384999995]
["2025-12-08T10:44:14.000000000",685.35,688.0,0.21,0.24,0.164,0.093,807,1623,2.74,3.05,-0.836,0.093,125,290,8667.6,101721.39999999998,43469.0091,402591.0384]
["2025-12-08T10:44:14.000000000",685.35,795.0,0.0,0.01,0.001,0.0,0,0,109.25,109.91,-0.999,0.0,0,0,0.0,101721.39999999998,0.0,402591.0384]
["2025-12-08T10:44:28.000000000",685.3,745.0,0.0,0.01,0.001,0.0,0,0,59.3,60.13,-0.999,0.0,0,0,0.0,101247.89999999998,0.0,396549.5303]
["2025-12-08T10:44:53.000000000",685.21,641.0,43.88,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,101424.49999999999,0.0,396855.13133]
["2025-12-08T10:45:06.000000000",685.3,635.0,49.91,50.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,82,0,0.0,101056.99999999999,0.0,394254.4606]
["2025-12-08T10:45:06.000000000",685.3,697.0,0.0,0.02,0.007,0.004,51,9,11.47,11.87,-0.993,0.004,202,0,101.2,101056.99999999999,-413.92120000000006,394254.4606]
["2025-12-08T10:45:18.000000000",685.45,760.0,0.0,0.01,0.001,0.0,0,0,74.13,74.96,-0.999,0.0,0,0,0.0,102754.69999999998,0.0,409668.10334999993]
["2025-12-08T10:45:30.000000000",685.48,740.0,0.0,0.01,0.001,0.0,0,0,54.11,54.95,-0.999,0.0,0,0,0.0,102754.69999999998,0.0,409686.0332400001]
["2025-12-08T10:45:42.000000000",685.39,643.0,42.06,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,102245.49999999999,0.0,406653.53862999985]
["2025-12-08T10:45:54.000000000",685.42,644.0,41.06,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,102333.49999999997,0.0,403843.29521999985]
["2025-12-08T10:46:07.000000000",685.39,634.0,51.05,51.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,102215.49999999996,0.0,405402.01648999983]
["2025-12-08T10:46:20.000000000",685.35,642.0,43.06,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102199.49999999996,0.0,403163.30565]
["2025-12-08T10:46:20.000000000",685.35,830.0,0.0,0.01,0.0,0.0,0,0,144.21,144.95,-1.0,0.0,0,0,0.0,102199.49999999996,0.0,403163.30565]
["2025-12-08T10:46:44.000000000",685.45,669.0,16.06,16.88,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,6,5.6,102053.09999999998,-21.9344,405146.87514999986]
["2025-12-08T10:46:57.000000000",685.46,643.0,42.06,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,103356.69999999998,0.0,414621.73026]
["2025-12-08T10:47:10.000000000",685.47,627.0,58.05,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103331.29999999999,0.0,413562.5586899998]
["2025-12-08T10:47:24.000000000",685.39,641.0,44.06,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,102202.79999999999,0.0,406678.8980599998]
["2025-12-08T10:47:24.000000000",685.39,795.0,0.0,0.01,0.001,0.0,0,0,109.15,109.95,-0.999,0.0,0,0,0.0,102202.79999999999,0.0,406678.8980599998]
["2025-12-08T10:47:36.000000000",685.45,678.0,7.36,7.69,0.964,0.019,37,1,0.05,0.07,-0.036,0.019,807,41,1603.6000000000001,102859.99999999999,-10028.133500000002,411061.6231999999]
["2025-12-08T10:48:02.000000000",685.43,641.0,44.04,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,102279.09999999996,0.0,406674.52958999993]
["2025-12-08T10:48:02.000000000",685.43,705.0,0.0,0.02,0.004,0.002,10,0,19.16,19.92,-0.996,0.002,4,0,2.8000000000000003,102279.09999999996,8.225159999999999,406674.52958999993]
["2025-12-08T10:48:15.000000000",685.32,641.0,44.04,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,102817.09999999998,0.0,410266.1326799999]
["2025-12-08T10:48:15.000000000",685.32,830.0,0.0,0.01,0.0,0.0,0,0,144.1,144.96,-1.0,0.0,0,0,0.0,102817.09999999998,0.0,410266.1326799999]
["2025-12-08T10:48:39.000000000",685.46,677.0,8.37,8.75,0.973,0.014,6,2,0.04,0.05,-0.027,0.014,774,179,1092.0,103250.59999999999,-7370.065920000001,412811.4304000001]
["2025-12-08T10:48:53.000000000",685.57,643.0,42.2,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104379.4,0.0,423697.34254000016]
["2025-12-08T10:48:53.000000000",685.57,714.0,0.0,0.01,0.002,0.001,0,0,28.1,28.8,-0.998,0.001,0,0,0.0,104379.4,0.0,423697.34254000016]
["2025-12-08T10:49:18.000000000",685.57,634.0,51.27,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,104594.7,0.0,424162.8445700001]
["2025-12-08T10:49:18.000000000",685.57,825.0,0.0,0.01,0.001,0.0,0,0,139.1,139.73,-1.0,0.0,0,0,0.0,104594.7,0.0,424162.8445700001]
["2025-12-08T10:49:31.000000000",685.48,830.0,0.0,0.01,0.0,0.0,0,0,144.1,144.9,-0.999,0.0,0,0,0.0,103899.59999999999,0.0,420027.87]
["2025-12-08T10:49:44.000000000",685.47,815.0,0.0,0.01,0.001,0.0,0,0,129.1,129.9,-0.999,0.0,0,0,0.0,103570.3,0.0,415649.12936999986]
["2025-12-08T10:49:56.000000000",685.48,785.0,0.0,0.01,0.001,0.0,0,0,99.1,99.9,-0.999,0.0,0,0,0.0,103568.1,0.0,415579.79028]
["2025-12-08T10:50:08.000000000",685.53,659.0,26.15,26.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,103916.3,-16.45272,419281.80201]
["2025-12-08T10:50:20.000000000",685.44,711.0,0.0,0.02,0.004,0.001,0,0,25.1,25.9,-0.996,0.001,0,0,0.0,103916.3,0.0,419226.75648000004]
["2025-12-08T10:50:33.000000000",685.31,795.0,0.0,0.01,0.001,0.0,0,0,109.23,110.07,-0.999,0.0,0,0,0.0,103338.99999999999,0.0,413746.31815999997]
["2025-12-08T10:50:45.000000000",685.27,631.0,53.93,54.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,102278.99999999999,0.0,402215.11487999995]
["2025-12-08T10:50:45.000000000",685.27,795.0,0.0,0.01,0.001,0.0,0,0,109.33,110.07,-0.999,0.0,0,0,0.0,102278.99999999999,0.0,402215.11487999995]
["2025-12-08T10:51:10.000000000",685.3,658.0,26.91,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,101785.79999999999,-7.538299999999999,400567.4441999999]
["2025-12-08T10:51:23.000000000",685.25,641.0,43.88,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,101556.09999999999,0.0,397410.0522499999]
["2025-12-08T10:51:36.000000000",685.3,685.0,1.26,1.31,0.535,0.142,195,329,0.93,0.98,-0.465,0.142,232,967,6063.4,101556.09999999999,-3600.5661999999984,397439.0496999999]
["2025-12-08T10:51:48.000000000",685.39,632.0,52.88,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,102601.49999999997,0.0,406397.20276999986]
["2025-12-08T10:51:48.000000000",685.39,693.0,0.01,0.02,0.012,0.01,205,319,7.44,7.83,-0.988,0.01,3,4,207.99999999999997,102601.49999999997,1384.4878,406397.20276999986]
["2025-12-08T10:52:01.000000000",685.27,820.0,0.0,0.01,0.001,0.0,0,0,134.36,135.07,-1.0,0.0,0,0,0.0,103184.99999999999,0.0,409400.8560999999]
["2025-12-08T10:52:14.000000000",685.21,720.0,0.0,0.01,0.002,0.0,8,0,34.36,35.07,-0.999,0.0,0,0,0.0,102093.49999999999,0.0,400419.5937500001]
["2025-12-08T10:52:26.000000000",685.14,694.0,0.01,0.02,0.011,0.008,81,175,8.63,9.02,-0.989,0.008,4,4,68.0,101868.79999999997,422.04624000000007,399013.20347999997]
["2025-12-08T10:52:39.000000000",685.19,830.0,0.0,0.01,0.0,0.0,0,0,144.36,145.2,-1.0,0.0,0,0,0.0,101566.59999999999,0.0,396178.2283799999]
["2025-12-08T10:52:51.000000000",685.22,692.0,0.02,0.03,0.021,0.015,162,205,6.59,6.98,-0.979,0.015,6,17,251.99999999999994,101566.59999999999,1603.4148000000002,396195.5744399999]
["2025-12-08T10:53:04.000000000",685.3,785.0,0.0,0.01,0.001,0.0,0,0,99.36,100.12,-0.999,0.0,0,0,0.0,101522.79999999999,0.0,396173.3005999999]
["2025-12-08T10:53:16.000000000",685.33,719.0,0.0,0.01,0.002,0.0,0,0,33.36,34.05,-0.998,0.0,0,0,0.0,102217.59999999998,0.0,403386.6086599998]
["2025-12-08T10:53:16.000000000",685.33,785.0,0.0,0.01,0.001,0.0,0,0,99.36,100.05,-0.999,0.0,0,0,0.0,102217.59999999998,0.0,403386.6086599998]
["2025-12-08T10:53:42.000000000",685.34,639.0,45.91,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102629.99999999996,0.0,407699.17123999994]
["2025-12-08T10:53:54.000000000",685.34,639.0,45.94,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102809.49999999999,0.0,408223.45634000003]
["2025-12-08T10:54:07.000000000",685.3,666.0,18.94,19.68,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,8,5.2,102809.49999999999,-32.8944,408199.63029999996]
["2025-12-08T10:54:07.000000000",685.3,760.0,0.0,0.01,0.001,0.0,0,0,74.33,75.07,-0.999,0.0,0,0,0.0,102809.49999999999,0.0,408199.63029999996]
["2025-12-08T10:54:32.000000000",685.16,641.0,43.89,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,101587.1,0.0,394693.95476]
["2025-12-08T10:54:44.000000000",685.12,638.0,46.89,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,101680.20000000001,0.0,395497.85216]
["2025-12-08T10:55:31.000000000",685.0,631.0,53.72,54.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,101408.6,0.0,391988.5100000002]
["2025-12-08T10:55:31.000000000",685.0,674.0,10.84,11.23,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,27,113,30.099999999999998,101408.6,-52.745000000000005,391988.5100000002]
["2025-12-08T10:55:43.000000000",684.91,810.0,0.0,0.01,0.001,0.0,0,0,124.57,125.28,-0.999,0.0,0,0,0.0,100419.80000000002,0.0,383261.9378]
["2025-12-08T10:55:56.000000000",684.98,670.0,14.68,15.43,0.993,0.003,28,2,0.01,0.02,-0.007,0.003,78,79,31.8,100296.90000000002,-102.74700000000001,383489.47790000006]
["2025-12-08T10:55:56.000000000",684.98,805.0,0.0,0.01,0.001,0.0,0,0,119.66,120.28,-0.999,0.0,0,0,0.0,100296.90000000002,0.0,383489.47790000006]
["2025-12-08T10:56:20.000000000",684.78,695.0,0.01,0.02,0.01,0.006,174,261,9.97,10.37,-0.99,0.006,212,7,231.6,99073.8,-156.12983999999997,371847.8660399999]
["2025-12-08T10:56:32.000000000",684.81,668.0,16.5,17.25,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,65,19,13.4,98734.29999999999,-86.28606,369799.45442999987]
["2025-12-08T10:56:32.000000000",684.81,800.0,0.0,0.01,0.001,0.0,0,0,114.7,115.55,-1.0,0.0,2,0,0.0,98734.29999999999,0.0,369799.45442999987]
["2025-12-08T10:56:57.000000000",684.78,664.0,20.43,21.28,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,98185.1,-19.17384,365784.13914]
["2025-12-08T10:56:57.000000000",684.78,745.0,0.0,0.01,0.001,0.0,0,0,59.73,60.58,-0.999,0.0,0,0,0.0,98185.1,0.0,365784.13914]
["2025-12-08T10:57:09.000000000",684.97,700.0,0.0,0.02,0.005,0.003,56,4,14.69,15.4,-0.995,0.003,3,0,17.700000000000003,98185.1,108.91023000000001,365885.6301099999]
["2025-12-08T10:57:35.000000000",685.05,630.0,54.63,55.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,100803.90000000001,0.0,388376.0815499999]
["2025-12-08T10:57:35.000000000",685.05,755.0,0.0,0.01,0.001,0.0,0,0,69.63,70.37,-0.999,0.0,0,0,0.0,100803.90000000001,0.0,388376.0815499999]
["2025-12-08T10:57:49.000000000",685.17,810.0,0.0,0.01,0.001,0.0,0,0,124.41,125.25,-1.0,0.0,0,0,0.0,101974.1,0.0,398072.12211]
["2025-12-08T10:58:01.000000000",685.14,647.0,37.77,38.58,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,101567.20000000003,-7.536539999999999,392312.53428000014]
["2025-12-08T10:58:14.000000000",685.09,765.0,0.0,0.01,0.001,0.0,0,0,79.47,80.32,-0.999,0.0,0,0,0.0,100843.00000000001,0.0,388922.8526399999]
["2025-12-08T10:58:27.000000000",685.0,644.0,40.76,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,100468.30000000002,0.0,385735.14500000014]
["2025-12-08T10:58:27.000000000",685.0,795.0,0.0,0.01,0.001,0.0,0,0,109.55,110.39,-0.999,0.0,0,0,0.0,100468.30000000002,0.0,385735.14500000014]
["2025-12-08T10:58:39.000000000",685.0,810.0,0.0,0.01,0.001,0.0,0,0,124.52,125.38,-0.999,0.0,0,0,0.0,100468.30000000002,0.0,385735.14500000014]
["2025-12-08T10:58:52.000000000",685.05,780.0,0.0,0.01,0.001,0.0,0,0,94.49,95.35,-0.999,0.0,0,0,0.0,101114.50000000003,0.0,390283.2607499999]
["2025-12-08T10:59:04.000000000",684.96,760.0,0.0,0.01,0.001,0.0,0,0,74.55,75.39,-0.999,0.0,0,0,0.0,100995.60000000002,0.0,388870.9708799999]
["2025-12-08T10:59:29.000000000",684.76,639.0,45.59,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,98380.7,0.0,368393.34764]
["2025-12-08T10:59:29.000000000",684.76,717.0,0.0,0.01,0.002,0.0,0,1,31.74,32.58,-0.998,0.0,0,0,0.0,98380.7,0.0,368393.34764]
["2025-12-08T10:59:41.000000000",684.8,675.0,9.66,10.05,0.98,0.01,15,8,0.03,0.04,-0.02,0.01,70,122,85.00000000000001,98380.7,-376.64,368414.86720000004]
["2025-12-08T10:59:53.000000000",684.81,810.0,0.0,0.01,0.001,0.0,0,0,124.72,125.58,-1.0,0.0,0,0,0.0,98850.40000000001,0.0,370634.2378199999]
["2025-12-08T11:00:07.000000000",684.67,700.0,0.0,0.02,0.005,0.003,56,4,14.94,15.69,-0.995,0.003,3,0,17.700000000000003,98760.40000000002,108.86252999999999,369658.81035999994]
["2025-12-08T11:00:20.000000000",684.64,644.0,40.24,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,97082.69999999998,0.0,356353.06608000014]
["2025-12-08T11:00:32.000000000",684.5,705.0,0.0,0.02,0.004,0.002,10,0,19.94,20.95,-0.996,0.002,4,0,2.8000000000000003,96106.6,8.214,349044.34699999995]
["2025-12-08T11:00:44.000000000",684.5,669.0,15.17,15.94,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,7,5.6,95550.9,-21.904,344645.0655]
["2025-12-08T11:00:44.000000000",684.5,800.0,0.0,0.01,0.001,0.0,0,0,115.03,115.89,-0.999,0.0,2,0,0.0,95550.9,0.0,344645.0655]
["2025-12-08T11:00:57.000000000",684.62,705.0,0.0,0.02,0.004,0.002,10,0,20.02,20.77,-0.996,0.002,4,0,2.8000000000000003,95550.9,8.21544,344705.48537999997]
["2025-12-08T11:01:09.000000000",684.61,745.0,0.0,0.01,0.001,0.0,0,0,60.02,60.88,-0.999,0.0,0,0,0.0,96345.39999999997,0.0,351299.40618000005]
["2025-12-08T11:01:22.000000000",684.55,701.0,0.0,0.02,0.005,0.002,8,0,15.94,17.0,-0.995,0.002,0,0,1.6,95526.00000000001,10.9528,346460.3386999999]
["2025-12-08T11:01:35.000000000",684.27,714.0,0.0,0.02,0.003,0.001,0,0,29.35,30.2,-0.997,0.001,0,0,0.0,92502.49999999999,0.0,318977.2503899999]
["2025-12-08T11:01:48.000000000",684.21,750.0,0.0,0.01,0.001,0.0,0,0,65.42,66.27,-0.999,0.0,0,0,0.0,91039.30000000002,0.0,309758.9722500001]
["2025-12-08T11:02:00.000000000",684.12,699.0,0.0,0.02,0.006,0.003,44,2,14.25,15.54,-0.994,0.003,0,0,13.200000000000001,90476.1,90.30384000000001,303956.5683599999]
["2025-12-08T11:02:14.000000000",684.35,713.0,0.0,0.01,0.003,0.001,0,0,28.25,29.1,-0.997,0.001,1,0,0.1,90476.1,-0.68435,304058.7580500001]
["2025-12-08T11:02:27.000000000",684.24,695.0,0.01,0.02,0.01,0.006,174,268,10.63,11.03,-0.99,0.006,212,7,231.6,92423.90000000002,-156.00672,321887.7074400001]
["2025-12-08T11:02:40.000000000",684.23,702.0,0.0,0.02,0.005,0.002,5,0,17.45,18.15,-0.995,0.002,1,2,1.2,90495.80000000003,5.47384,304564.45759999997]
["2025-12-08T11:02:40.000000000",684.23,775.0,0.0,0.01,0.001,0.0,0,0,90.41,91.19,-0.999,0.0,0,0,0.0,90495.80000000003,0.0,304564.45759999997]
["2025-12-08T11:02:52.000000000",684.15,785.0,0.0,0.01,0.001,0.0,0,0,100.41,101.27,-0.999,0.0,0,0,0.0,91236.40000000001,0.0,311315.6160000001]
["2025-12-08T11:03:18.000000000",684.19,638.0,45.76,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,91203.70000000001,0.0,311230.50491000025]
["2025-12-08T11:03:18.000000000",684.19,730.0,0.0,0.01,0.001,0.0,0,0,45.44,46.24,-0.999,0.0,0,0,0.0,91203.70000000001,0.0,311230.50491000025]
["2025-12-08T11:03:43.000000000",684.28,663.0,20.57,21.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,7,11.5,90803.4,-78.6922,307771.35272]
["2025-12-08T11:03:43.000000000",684.28,711.0,0.0,0.02,0.003,0.001,0,0,26.22,27.23,-0.996,0.001,0,0,0.0,90803.4,0.0,307771.35272]
["2025-12-08T11:03:55.000000000",684.34,670.0,13.92,14.67,0.992,0.004,28,2,0.01,0.02,-0.008,0.004,78,80,42.4,91962.10000000002,-136.86800000000002,317671.3123400001]
["2025-12-08T11:04:20.000000000",684.26,632.0,51.83,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,91801.29999999999,0.0,316787.0623800001]
["2025-12-08T11:04:20.000000000",684.26,710.0,0.0,0.02,0.004,0.001,13,0,25.37,26.18,-0.996,0.001,0,0,1.3,91801.29999999999,8.895380000000001,316787.0623800001]
["2025-12-08T11:04:33.000000000",684.33,668.0,15.94,16.65,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,65,19,13.4,92508.20000000001,-86.22558000000001,321384.63522]
["2025-12-08T11:04:46.000000000",684.44,699.0,0.0,0.02,0.006,0.003,44,2,14.17,14.94,-0.994,0.003,0,0,13.200000000000001,92508.20000000001,90.34608000000001,321436.2949600001]
["2025-12-08T11:04:58.000000000",684.44,664.0,20.09,20.86,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,94671.6,-19.16432,339823.0911200002]
["2025-12-08T11:05:11.000000000",684.41,688.0,0.14,0.16,0.108,0.064,807,2282,3.55,3.89,-0.892,0.064,125,299,5964.8,94274.4,29873.12768,335464.9303199999]
["2025-12-08T11:05:23.000000000",684.56,689.0,0.07,0.09,0.063,0.043,281,901,4.37,4.74,-0.937,0.043,68,113,1500.6999999999998,95090.7,6269.885039999998,343622.42215999996]
["2025-12-08T11:05:23.000000000",684.56,719.0,0.0,0.01,0.002,0.0,0,0,34.08,34.91,-0.998,0.0,0,0,0.0,95090.7,0.0,343622.42215999996]
["2025-12-08T11:05:35.000000000",684.52,745.0,0.0,0.01,0.001,0.0,0,0,60.08,60.91,-0.999,0.0,0,0,0.0,95392.4,0.0,344271.11976000003]
["2025-12-08T11:06:00.000000000",684.7,658.0,26.27,27.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,94777.4,-7.5317,338645.7730000001]
["2025-12-08T11:06:00.000000000",684.7,686.0,0.56,0.6,0.294,0.12,316,1321,1.78,2.01,-0.706,0.12,213,2043,6348.0,94777.4,8462.892000000002,338645.7730000001]
["2025-12-08T11:06:12.000000000",684.63,694.0,0.01,0.02,0.011,0.007,81,184,9.15,9.55,-0.989,0.007,4,4,59.50000000000001,97697.99999999999,369.01557,361075.23126000003]
["2025-12-08T11:06:24.000000000",684.67,707.0,0.0,0.02,0.004,0.001,2,0,21.74,22.76,-0.996,0.001,2,0,0.4,96728.6,0.0,354867.19968]
["2025-12-08T11:06:37.000000000",684.63,719.0,0.0,0.01,0.002,0.0,0,0,34.02,34.78,-0.998,0.0,0,0,0.0,96410.2,0.0,350564.7915]
["2025-12-08T11:06:50.000000000",684.47,696.0,0.0,0.02,0.007,0.004,172,130,11.33,11.73,-0.993,0.004,2,7,69.60000000000001,94630.5,465.4396,336906.40105]
["2025-12-08T11:07:03.000000000",684.49,637.0,47.04,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,94612.49999999999,0.0,337377.59161]
["2025-12-08T11:07:15.000000000",684.55,685.0,0.95,0.99,0.428,0.133,195,718,1.35,1.41,-0.572,0.133,232,1301,5679.1,94692.09999999999,-3368.6705499999994,337059.41354999994]
["2025-12-08T11:07:28.000000000",684.64,633.0,51.24,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,96177.1,0.0,348204.48080000014]
["2025-12-08T11:07:28.000000000",684.64,740.0,0.0,0.01,0.001,0.0,0,0,54.96,55.76,-0.999,0.0,0,0,0.0,96177.1,0.0,348204.48080000014]
["2025-12-08T11:07:42.000000000",684.67,694.0,0.01,0.02,0.011,0.007,81,184,9.16,9.56,-0.989,0.007,4,4,59.50000000000001,97408.40000000001,369.03713000000005,357326.53432]
["2025-12-08T11:07:54.000000000",684.74,720.0,0.0,0.01,0.002,0.0,8,0,34.96,35.68,-0.998,0.0,0,0,0.0,97438.9,0.0,359024.9310199999]
["2025-12-08T11:08:07.000000000",684.64,683.0,2.16,2.37,0.693,0.111,112,108,0.58,0.62,-0.307,0.111,235,1008,3851.7000000000003,96285.70000000001,-9347.38992,349638.11696000013]
["2025-12-08T11:08:33.000000000",684.74,627.0,57.3,58.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96807.4,0.0,354629.58495999995]
["2025-12-08T11:08:33.000000000",684.74,672.0,12.57,12.96,0.992,0.004,97,2,0.01,0.02,-0.008,0.004,31,16,51.2,96807.4,180.77136000000002,354629.58495999995]
["2025-12-08T11:08:45.000000000",684.85,663.0,21.38,22.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,7,11.5,97341.1,-78.75775,359771.5656499999]
["2025-12-08T11:08:57.000000000",684.77,693.0,0.01,0.03,0.015,0.01,205,382,8.08,8.48,-0.985,0.01,3,4,207.99999999999997,97499.00000000001,1383.2354,360265.7142400002]
["2025-12-08T11:09:10.000000000",684.7,688.0,0.16,0.18,0.122,0.072,807,2363,3.32,3.66,-0.878,0.072,125,308,6710.399999999999,97263.7,33621.508799999996,357190.87250000006]
["2025-12-08T11:09:22.000000000",684.65,682.0,2.89,3.15,0.783,0.088,62,140,0.4,0.43,-0.217,0.088,256,618,2798.3999999999996,96480.09999999999,-11688.344799999997,349859.57325]
["2025-12-08T11:09:34.000000000",684.74,684.0,1.58,1.64,0.58,0.13,2389,550,0.84,0.89,-0.421,0.129,131,1697,32746.899999999998,96468.9,201088.28053999998,349828.87282]
["2025-12-08T11:09:47.000000000",684.83,657.0,27.39,28.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,97495.6,-16.435920000000003,358863.24694]
["2025-12-08T11:09:47.000000000",684.83,691.0,0.03,0.04,0.028,0.02,269,664,6.02,6.42,-0.972,0.02,24,30,586.0,97495.6,3355.667000000001,358863.24694]
["2025-12-08T11:09:59.000000000",684.81,693.0,0.01,0.03,0.015,0.01,205,382,8.02,8.42,-0.985,0.01,3,4,207.99999999999997,98414.40000000001,1383.3162,366545.92211999994]
["2025-12-08T11:10:12.000000000",684.99,680.0,4.95,5.27,0.908,0.044,28,48,0.14,0.16,-0.09,0.044,122,410,660.0,99789.6,-2833.1186399999997,379306.36260000005]
["2025-12-08T11:10:24.000000000",684.99,689.0,0.09,0.1,0.079,0.052,281,926,3.95,4.32,-0.921,0.052,68,114,1814.8,100078.20000000001,7586.949240000002,381202.41492000007]
["2025-12-08T11:10:37.000000000",684.96,669.0,15.62,16.29,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,7,5.6,99325.6,-21.918720000000004,376185.51167999994]
["2025-12-08T11:10:50.000000000",684.76,714.0,0.0,0.02,0.003,0.001,0,0,28.86,29.62,-0.997,0.001,0,0,0.0,99325.6,0.0,376075.67007999995]
["2025-12-08T11:11:03.000000000",684.76,658.0,26.21,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,98101.59999999999,-7.532359999999999,359166.20664]
["2025-12-08T11:11:16.000000000",684.71,632.0,52.25,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,97458.0,0.0,357619.92474000016]
["2025-12-08T11:11:29.000000000",684.76,683.0,2.18,2.38,0.705,0.111,112,109,0.55,0.59,-0.294,0.111,235,1028,3851.7000000000003,97347.50000000001,-9349.02828,357423.49244000006]
["2025-12-08T11:11:42.000000000",684.76,657.0,27.32,28.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,97312.2,-16.43424,358771.78488]
["2025-12-08T11:11:42.000000000",684.76,719.0,0.0,0.01,0.002,0.0,0,0,33.81,34.67,-0.998,0.0,0,0,0.0,97312.2,0.0,358771.78488]
["2025-12-08T11:12:06.000000000",684.81,678.0,6.71,7.06,0.953,0.024,37,1,0.07,0.09,-0.047,0.024,807,58,2025.6000000000004,98739.7,-12655.288799999998,370303.47459]
["2025-12-08T11:12:19.000000000",684.78,626.0,58.38,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98739.7,0.0,370287.25242]
["2025-12-08T11:12:19.000000000",684.78,677.0,7.66,8.04,0.967,0.017,6,4,0.05,0.07,-0.033,0.017,774,385,1326.0000000000002,98739.7,-8940.48768,370287.25242]
["2025-12-08T11:12:31.000000000",684.81,662.0,22.35,23.22,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,98250.70000000001,-13.6962,365887.81970999995]
["2025-12-08T11:12:44.000000000",684.81,666.0,18.41,19.16,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,25,8,5.2,98603.0,-32.87088,369530.32409999997]
["2025-12-08T11:12:56.000000000",684.76,658.0,26.38,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,98254.5,-7.532359999999999,365546.1155600001]
["2025-12-08T11:13:08.000000000",684.81,631.0,53.42,54.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,98774.50000000001,0.0,370952.67446999997]
["2025-12-08T11:13:23.000000000",684.84,665.0,19.52,20.29,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,44,1,12.4,99351.29999999999,-35.61168,376224.3872400001]
["2025-12-08T11:13:36.000000000",684.96,656.0,28.48,29.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,99351.29999999999,0.0,376290.31055999995]
["2025-12-08T11:13:48.000000000",684.88,654.0,30.44,31.34,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,99666.9,-7.53368,377601.05432000017]
["2025-12-08T11:14:01.000000000",684.79,652.0,32.44,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,98697.70000000001,-6.1631100000000005,370751.46910999983]
["2025-12-08T11:14:15.000000000",684.72,643.0,41.44,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,98264.40000000001,0.0,367149.60288]
["2025-12-08T11:14:15.000000000",684.72,688.0,0.16,0.18,0.123,0.073,807,2424,3.3,3.64,-0.877,0.073,125,309,6803.6,98264.40000000001,34089.469919999996,367149.60288]
["2025-12-08T11:14:27.000000000",684.76,674.0,10.58,10.97,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,27,314,30.099999999999998,98206.3,-52.72652,366804.70444]
["2025-12-08T11:14:40.000000000",684.6,713.0,0.0,0.02,0.003,0.001,0,0,27.87,28.75,-0.997,0.001,1,0,0.1,96882.20000000001,-0.6846000000000001,353460.34919999994]
["2025-12-08T11:14:52.000000000",684.43,657.0,27.06,27.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,96882.20000000001,-16.426319999999997,353372.57785999996]
["2025-12-08T11:15:05.000000000",684.46,641.0,43.1,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,95990.2,0.0,345618.077]
["2025-12-08T11:15:17.000000000",684.46,682.0,2.78,3.04,0.786,0.09,62,140,0.4,0.43,-0.214,0.09,256,692,2861.9999999999995,97025.00000000001,-11950.671600000001,353100.59372]
["2025-12-08T11:15:29.000000000",684.46,662.0,22.06,22.93,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,95973.09999999999,-13.689200000000001,344897.34062]
["2025-12-08T11:15:41.000000000",684.55,707.0,0.0,0.02,0.004,0.001,2,0,22.12,22.84,-0.996,0.001,2,0,0.4,97239.1,0.0,355905.07505000004]
["2025-12-08T11:15:54.000000000",684.45,651.0,33.06,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,97242.8,-4.1067,355878.40860000014]
["2025-12-08T11:15:54.000000000",684.45,714.0,0.0,0.02,0.003,0.001,0,0,29.08,29.94,-0.997,0.001,0,0,0.0,97242.8,0.0,355878.40860000014]
["2025-12-08T11:16:19.000000000",684.42,640.0,44.04,44.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,96323.99999999999,0.0,348727.04724000004]
["2025-12-08T11:16:19.000000000",684.42,815.0,0.0,0.01,0.001,0.0,0,0,130.13,130.94,-1.0,0.0,0,0,0.0,96323.99999999999,0.0,348727.04724000004]
["2025-12-08T11:16:44.000000000",684.52,629.0,55.12,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96527.4,0.0,348721.8688]
["2025-12-08T11:16:57.000000000",684.51,646.0,38.04,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,97203.1,-3.42255,353722.59602999996]
["2025-12-08T11:16:57.000000000",684.51,708.0,0.0,0.02,0.004,0.001,20,0,23.1,23.94,-0.996,0.001,0,0,2.0,97203.1,13.6902,353722.59602999996]
["2025-12-08T11:17:22.000000000",684.59,628.0,56.04,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97160.40000000001,0.0,353789.26609999995]
["2025-12-08T11:17:22.000000000",684.59,785.0,0.0,0.01,0.001,0.0,0,0,100.1,100.94,-0.999,0.0,0,0,0.0,97160.40000000001,0.0,353789.26609999995]
["2025-12-08T11:17:35.000000000",684.6,627.0,57.23,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97593.8,0.0,358038.95399999997]
["2025-12-08T11:17:47.000000000",684.58,651.0,33.22,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,97246.40000000001,-4.10748,354691.8512800001]
["2025-12-08T11:18:00.000000000",684.56,648.0,36.2,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,97274.8,-4.107359999999999,354177.6528]
["2025-12-08T11:18:12.000000000",684.54,676.0,8.46,8.8,0.974,0.014,13,6,0.04,0.05,-0.027,0.014,71,285,117.6,96975.1,-555.84648,352705.81230000005]
["2025-12-08T11:18:25.000000000",684.48,637.0,47.2,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,96975.1,0.0,352674.89759999997]
["2025-12-08T11:18:37.000000000",684.47,672.0,12.34,12.72,0.992,0.004,97,2,0.01,0.02,-0.008,0.004,31,16,51.2,97214.3,180.70008,353556.81826999993]
["2025-12-08T11:18:49.000000000",684.52,645.0,39.2,40.0,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,176,0,17.7,97715.09999999999,-119.79100000000001,356905.3054]
["2025-12-08T11:19:02.000000000",684.58,636.0,48.2,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,97903.5,0.0,359531.14730000007]
["2025-12-08T11:19:02.000000000",684.58,681.0,3.69,3.98,0.855,0.066,54,145,0.25,0.27,-0.145,0.066,163,918,1432.2,97903.5,-4924.868520000001,359531.14730000007]
["2025-12-08T11:19:27.000000000",684.59,625.0,59.16,60.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,97575.90000000002,0.0,356531.0490499999]
["2025-12-08T11:19:27.000000000",684.59,677.0,7.47,7.84,0.964,0.019,6,4,0.05,0.07,-0.036,0.019,774,436,1482.0,97575.90000000002,-9989.537279999999,356531.0490499999]
["2025-12-08T11:19:27.000000000",684.59,830.0,0.0,0.01,0.0,0.0,0,0,145.01,145.84,-0.999,0.0,0,0,0.0,97575.90000000002,0.0,356531.0490499999]
["2025-12-08T11:19:51.000000000",684.64,702.0,0.0,0.02,0.005,0.002,5,0,17.01,17.72,-0.995,0.002,1,2,1.2,97690.2,5.47712,356745.36480000004]
["2025-12-08T11:20:03.000000000",684.64,645.0,39.28,40.0,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,176,0,17.7,98201.10000000002,-119.812,362305.3262400001]
["2025-12-08T11:20:03.000000000",684.64,810.0,0.0,0.01,0.001,0.0,0,0,125.01,125.72,-0.999,0.0,0,0,0.0,98201.10000000002,0.0,362305.3262400001]
["2025-12-08T11:20:29.000000000",684.86,671.0,13.5,14.22,0.994,0.003,126,0,0.0,0.02,-0.006,0.003,46,4,51.6,99975.09999999999,164.3664,377006.5268200001]
["2025-12-08T11:20:29.000000000",684.86,770.0,0.0,0.01,0.001,0.0,0,0,84.85,85.48,-0.999,0.0,0,0,0.0,99975.09999999999,0.0,377006.5268200001]
["2025-12-08T11:20:41.000000000",684.84,707.0,0.0,0.02,0.004,0.001,2,0,21.86,22.48,-0.996,0.001,2,2,0.4,99975.09999999999,0.0,376995.5170800001]
["2025-12-08T11:21:06.000000000",684.84,633.0,51.35,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,99574.40000000001,0.0,374684.1820800001]
["2025-12-08T11:21:06.000000000",684.84,780.0,0.0,0.01,0.001,0.0,0,0,94.85,95.65,-0.999,0.0,0,0,0.0,99574.40000000001,0.0,374684.1820800001]
["2025-12-08T11:21:19.000000000",684.88,820.0,0.0,0.01,0.001,0.0,0,0,134.85,135.65,-0.999,0.0,0,0,0.0,99550.10000000002,0.0,373812.2981600001]
["2025-12-08T11:21:32.000000000",684.93,650.0,34.55,35.33,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,99979.40000000001,-510.9577799999999,378108.75720000005]
["2025-12-08T11:21:44.000000000",684.95,765.0,0.0,0.01,0.001,0.0,0,0,79.67,80.45,-0.999,0.0,0,0,0.0,100166.60000000002,0.0,380499.3143]
["2025-12-08T11:21:57.000000000",684.93,646.0,38.55,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,100166.60000000002,-3.4246499999999997,380488.20402]
["2025-12-08T11:21:57.000000000",684.93,760.0,0.0,0.01,0.001,0.0,0,0,74.67,75.45,-0.999,0.0,0,0,0.0,100166.60000000002,0.0,380488.20402]
["2025-12-08T11:22:22.000000000",685.01,672.0,12.81,13.2,0.992,0.004,97,2,0.01,0.02,-0.008,0.004,31,16,51.2,100631.30000000002,180.84264000000005,383718.6266500001]
["2025-12-08T11:22:22.000000000",685.01,790.0,0.0,0.01,0.001,0.0,0,0,104.67,105.45,-0.999,0.0,0,0,0.0,100631.30000000002,0.0,383718.6266500001]
["2025-12-08T11:22:35.000000000",685.06,765.0,0.0,0.01,0.001,0.0,0,0,79.67,80.38,-0.999,0.0,0,0,0.0,101597.90000000002,0.0,392357.83910000004]
["2025-12-08T11:22:59.000000000",684.99,642.0,42.55,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101193.50000000001,0.0,389165.4236700001]
["2025-12-08T11:22:59.000000000",684.99,718.0,0.0,0.01,0.002,0.0,0,0,32.67,33.45,-0.998,0.0,0,0,0.0,101193.50000000001,0.0,389165.4236700001]
["2025-12-08T11:23:12.000000000",684.94,678.0,6.83,7.2,0.96,0.022,37,1,0.06,0.08,-0.04,0.022,807,186,1856.7999999999997,101193.50000000001,-11602.8836,389137.0170200001]
["2025-12-08T11:23:24.000000000",684.96,815.0,0.0,0.01,0.001,0.0,0,0,129.66,130.45,-0.999,0.0,0,0,0.0,100430.0,0.0,384150.2265599999]
["2025-12-08T11:23:36.000000000",685.07,704.0,0.0,0.02,0.005,0.002,1,0,18.67,19.33,-0.995,0.002,0,0,0.2,101698.1,1.3701400000000001,393158.24765]
["2025-12-08T11:23:49.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,84.66,85.29,-0.999,0.0,0,0,0.0,102299.30000000002,0.0,398243.45970999985]
["2025-12-08T11:23:49.000000000",685.13,825.0,0.0,0.01,0.001,0.0,0,0,139.66,140.29,-0.999,0.0,0,0,0.0,102299.30000000002,0.0,398243.45970999985]
["2025-12-08T11:24:13.000000000",685.27,676.0,9.04,9.43,0.981,0.01,13,6,0.02,0.04,-0.019,0.01,71,285,84.0,103164.70000000001,-397.4566,403584.9696099999]
["2025-12-08T11:24:13.000000000",685.27,825.0,0.0,0.01,0.001,0.0,0,0,139.37,140.23,-0.999,0.0,0,0,0.0,103164.70000000001,0.0,403584.9696099999]
["2025-12-08T11:24:26.000000000",685.17,713.0,0.0,0.02,0.003,0.001,0,0,27.46,28.29,-0.996,0.001,1,0,0.1,103017.09999999999,-0.68517,403783.69922999985]
["2025-12-08T11:24:39.000000000",685.14,780.0,0.0,0.01,0.001,0.0,0,0,94.47,95.29,-0.999,0.0,0,0,0.0,102831.80000000002,0.0,400887.7465200003]
["2025-12-08T11:24:51.000000000",685.16,711.0,0.0,0.02,0.004,0.001,0,0,25.48,26.28,-0.996,0.001,0,0,0.0,103367.1,0.0,404369.7842799998]
["2025-12-08T11:25:04.000000000",685.06,735.0,0.0,0.01,0.001,0.0,0,0,49.58,50.28,-0.999,0.0,0,0,0.0,102038.1,0.0,393977.32093999995]
["2025-12-08T11:25:17.000000000",684.86,805.0,0.0,0.01,0.001,0.0,0,0,119.78,120.47,-0.999,0.0,0,0,0.0,100002.90000000002,0.0,377691.3868200001]
["2025-12-08T11:25:29.000000000",684.97,712.0,0.0,0.02,0.003,0.001,0,0,26.64,27.5,-0.996,0.001,0,0,0.0,100002.90000000002,0.0,377752.05039]
["2025-12-08T11:25:42.000000000",684.95,655.0,29.53,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,101762.20000000003,-10.959200000000001,390199.57620000007]
["2025-12-08T11:25:55.000000000",684.91,706.0,0.0,0.02,0.004,0.002,10,0,20.68,21.49,-0.996,0.002,0,0,2.0,101763.40000000001,13.6982,387946.7222000001]
["2025-12-08T11:26:07.000000000",684.93,711.0,0.0,0.02,0.004,0.001,0,0,25.67,26.45,-0.996,0.001,0,0,0.0,101701.30000000002,0.0,390384.75759]
["2025-12-08T11:26:07.000000000",684.93,830.0,0.0,0.01,0.0,0.0,0,0,144.67,145.45,-0.999,0.0,0,0,0.0,101701.30000000002,0.0,390384.75759]
["2025-12-08T11:26:20.000000000",684.99,830.0,0.0,0.01,0.0,0.0,0,0,144.64,145.45,-0.999,0.0,0,0,0.0,102293.70000000001,0.0,395601.5897100001]
["2025-12-08T11:26:46.000000000",685.03,651.0,33.56,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,102300.5,-4.11018,395563.03817]
["2025-12-08T11:26:46.000000000",685.03,785.0,0.0,0.01,0.001,0.0,0,0,99.58,100.44,-0.999,0.0,0,0,0.0,102300.5,0.0,395563.03817]
["2025-12-08T11:27:11.000000000",684.83,676.0,8.65,9.04,0.978,0.012,13,6,0.03,0.04,-0.022,0.012,71,285,100.8,101703.9,-476.64168,386703.64093000017]
["2025-12-08T11:27:11.000000000",684.83,730.0,0.0,0.01,0.001,0.0,0,0,44.83,45.46,-0.999,0.0,0,0,0.0,101703.9,0.0,386703.64093000017]
["2025-12-08T11:27:24.000000000",684.79,683.0,2.16,2.39,0.719,0.113,112,121,0.49,0.53,-0.281,0.113,235,1137,3921.1,99977.99999999999,-9517.896209999999,373926.84033999976]
["2025-12-08T11:27:36.000000000",684.78,711.0,0.0,0.02,0.004,0.001,0,0,25.83,26.63,-0.996,0.001,0,0,0.0,100401.99999999999,0.0,376705.69535999995]
["2025-12-08T11:27:50.000000000",684.8,708.0,0.0,0.02,0.004,0.001,20,0,22.83,23.63,-0.996,0.001,0,0,2.0,100776.2,13.696,379595.59680000006]
["2025-12-08T11:28:03.000000000",684.79,681.0,3.81,4.13,0.869,0.063,54,146,0.21,0.23,-0.129,0.063,163,930,1367.1,100770.29999999997,-4702.45293,379711.2614699998]
["2025-12-08T11:28:16.000000000",684.97,710.0,0.0,0.02,0.004,0.001,13,0,24.83,25.49,-0.996,0.001,0,0,1.3,100770.29999999997,8.90461,379811.07021000003]
["2025-12-08T11:28:28.000000000",685.12,678.0,6.94,7.32,0.962,0.021,37,1,0.05,0.07,-0.038,0.021,807,188,1772.4000000000003,103121.20000000001,-11078.390400000002,399160.50367999997]
["2025-12-08T11:28:41.000000000",685.09,701.0,0.0,0.02,0.005,0.002,8,0,15.56,16.3,-0.995,0.002,0,0,1.6,103354.8,10.96144,400918.77853999997]
["2025-12-08T11:28:53.000000000",685.16,705.0,0.0,0.02,0.004,0.002,10,0,19.55,20.26,-0.995,0.002,4,0,2.8000000000000003,103636.90000000001,8.221919999999999,403687.36491999985]
["2025-12-08T11:28:53.000000000",685.16,785.0,0.0,0.01,0.001,0.0,0,0,99.55,100.3,-0.999,0.0,0,0,0.0,103636.90000000001,0.0,403687.36491999985]
["2025-12-08T11:29:06.000000000",685.2,830.0,0.0,0.01,0.0,0.0,0,0,144.45,145.25,-0.999,0.0,0,0,0.0,104213.4,0.0,408420.3119999999]
["2025-12-08T11:29:18.000000000",685.15,740.0,0.0,0.01,0.001,0.0,0,0,54.45,55.29,-0.999,0.0,0,0,0.0,103866.4,0.0,405526.582]
["2025-12-08T11:29:43.000000000",685.19,652.0,32.78,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,104432.00000000001,-6.166710000000002,411749.8563199999]
["2025-12-08T11:29:43.000000000",685.19,714.0,0.0,0.01,0.002,0.001,0,0,28.45,29.22,-0.998,0.001,0,0,0.0,104432.00000000001,0.0,411749.8563199999]
["2025-12-08T11:29:55.000000000",685.22,750.0,0.0,0.01,0.001,0.0,0,0,64.45,65.3,-0.999,0.0,0,0,0.0,104484.80000000002,0.0,411743.21624000004]
["2025-12-08T11:30:07.000000000",685.22,825.0,0.0,0.01,0.001,0.0,0,0,139.45,140.13,-0.999,0.0,0,0,0.0,104844.8,0.0,413306.88828]
["2025-12-08T11:30:20.000000000",685.17,717.0,0.0,0.01,0.002,0.001,0,1,31.45,32.13,-0.998,0.001,0,0,0.0,104279.5,0.0,410099.5962900001]
["2025-12-08T11:30:32.000000000",685.2,815.0,0.0,0.01,0.001,0.0,0,0,129.45,130.13,-0.999,0.0,0,0,0.0,104279.5,0.0,410117.5524]
["2025-12-08T11:30:45.000000000",685.23,708.0,0.0,0.02,0.004,0.001,20,0,22.45,23.13,-0.996,0.001,0,0,2.0,104389.40000000002,13.704600000000001,412185.0314399999]
["2025-12-08T11:30:58.000000000",685.21,659.0,25.87,26.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,104303.8,-16.445040000000002,412685.53796]
["2025-12-08T11:31:11.000000000",685.17,699.0,0.0,0.02,0.006,0.003,44,2,13.45,14.25,-0.994,0.003,0,0,13.200000000000001,104580.6,90.44244,413833.0876200001]
["2025-12-08T11:31:23.000000000",685.08,686.0,0.6,0.63,0.365,0.146,316,1589,1.51,1.72,-0.634,0.146,213,2140,7723.4,103985.0,10302.23304,407255.39712000004]
["2025-12-08T11:31:36.000000000",684.93,630.0,54.58,55.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,102426.99999999999,0.0,394486.80336]
["2025-12-08T11:31:36.000000000",684.93,709.0,0.0,0.02,0.004,0.001,0,0,23.45,24.42,-0.996,0.001,0,0,0.0,102426.99999999999,0.0,394486.80336]
["2025-12-08T11:32:01.000000000",684.96,655.0,29.58,30.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,102789.7,-10.959360000000002,396493.89071999997]
["2025-12-08T11:32:01.000000000",684.96,698.0,0.0,0.02,0.006,0.003,34,13,12.86,13.26,-0.994,0.003,2,0,10.8,102789.7,65.75616,396493.89071999997]
["2025-12-08T11:32:14.000000000",684.91,691.0,0.02,0.04,0.026,0.019,269,719,5.95,6.34,-0.974,0.019,24,30,556.7,102101.4,3188.2560499999995,392401.37684]
["2025-12-08T11:32:27.000000000",684.93,719.0,0.0,0.01,0.002,0.0,0,0,33.67,34.42,-0.998,0.0,0,0,0.0,102619.7,0.0,394266.94083000004]
["2025-12-08T11:32:40.000000000",684.91,716.0,0.0,0.01,0.002,0.001,0,0,30.67,31.42,-0.998,0.001,0,0,0.0,101760.99999999999,0.0,388375.47586000006]
["2025-12-08T11:32:54.000000000",684.84,708.0,0.0,0.02,0.004,0.001,20,0,22.74,23.42,-0.996,0.001,0,0,2.0,102039.59999999999,13.696800000000001,388861.73976]
["2025-12-08T11:33:07.000000000",684.85,712.0,0.0,0.01,0.002,0.001,0,0,26.73,27.42,-0.998,0.001,0,0,0.0,102437.0,0.0,391787.6182999999]
["2025-12-08T11:33:19.000000000",684.93,697.0,0.0,0.02,0.006,0.004,51,11,11.86,12.26,-0.993,0.004,202,0,101.2,102437.0,-413.69772000000006,391833.38454000006]
["2025-12-08T11:33:31.000000000",684.91,630.0,54.58,55.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,103055.19999999998,0.0,397736.82574000006]
["2025-12-08T11:33:31.000000000",684.91,725.0,0.0,0.01,0.001,0.0,0,0,39.67,40.42,-0.999,0.0,0,0,0.0,103055.19999999998,0.0,397736.82574000006]
["2025-12-08T11:33:43.000000000",684.89,706.0,0.0,0.02,0.004,0.002,10,0,20.67,21.43,-0.996,0.002,0,0,2.0,102818.7,13.6978,396265.71087]
["2025-12-08T11:33:55.000000000",684.92,717.0,0.0,0.01,0.002,0.0,0,1,31.67,32.42,-0.998,0.0,0,0,0.0,103097.40000000001,0.0,399905.61024000007]
["2025-12-08T11:34:07.000000000",684.89,695.0,0.0,0.02,0.007,0.005,174,270,9.92,10.28,-0.992,0.005,212,17,193.00000000000003,102328.90000000001,-130.12910000000005,393337.12123000005]
["2025-12-08T11:34:19.000000000",684.81,830.0,0.0,0.01,0.0,0.0,0,0,144.77,145.42,-0.999,0.0,0,0,0.0,102328.90000000001,0.0,393291.17666999996]
["2025-12-08T11:34:32.000000000",684.85,684.0,1.52,1.59,0.612,0.141,2389,604,0.7,0.75,-0.388,0.141,131,1863,35532.0,101600.69999999998,218041.17330000002,385599.9985499999]
["2025-12-08T11:34:44.000000000",684.81,660.0,24.47,25.29,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,358,3,36.1,102522.90000000001,-243.10754999999997,392832.35396999994]
["2025-12-08T11:34:57.000000000",684.82,705.0,0.0,0.02,0.004,0.002,10,0,19.87,20.54,-0.996,0.002,4,0,2.8000000000000003,101863.59999999999,8.21784,387146.5513199999]
["2025-12-08T11:35:09.000000000",684.71,685.0,0.89,0.92,0.453,0.15,195,984,1.18,1.24,-0.547,0.15,232,1505,6405.0,100871.0,-3800.1404999999986,379623.7653]
["2025-12-08T11:35:21.000000000",684.7,629.0,55.36,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100871.0,0.0,379618.221]
["2025-12-08T11:35:34.000000000",684.72,704.0,0.0,0.02,0.005,0.002,1,0,18.91,19.64,-0.995,0.002,0,0,0.2,100396.3,1.3694400000000002,376513.1488799999]
["2025-12-08T11:35:47.000000000",684.68,654.0,30.37,31.12,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,13,0,1.5000000000000002,100768.79999999999,-7.53148,379138.8112799999]
["2025-12-08T11:35:47.000000000",684.68,703.0,0.0,0.02,0.005,0.002,20,8,17.93,18.64,-0.995,0.002,0,0,4.0,100768.79999999999,27.3872,379138.8112799999]
["2025-12-08T11:35:59.000000000",684.68,690.0,0.03,0.05,0.035,0.026,295,1224,5.19,5.58,-0.965,0.026,40,58,871.0000000000001,100241.8,4539.4284,373513.48039999994]
["2025-12-08T11:36:12.000000000",684.71,692.0,0.01,0.02,0.013,0.01,162,243,7.1,7.49,-0.987,0.01,6,17,168.00000000000003,100831.2,1068.1476,379086.95266]
["2025-12-08T11:36:26.000000000",684.8,686.0,0.52,0.55,0.32,0.138,316,1719,1.63,1.86,-0.68,0.138,213,2145,7300.200000000001,101483.20000000001,9733.747200000002,384950.7328]
["2025-12-08T11:36:38.000000000",684.76,681.0,3.8,4.12,0.874,0.063,54,150,0.19,0.22,-0.126,0.063,163,940,1367.1,101186.10000000002,-4702.2469200000005,381770.81899999996]
["2025-12-08T11:36:51.000000000",684.83,711.0,0.0,0.01,0.002,0.001,0,0,25.71,26.64,-0.998,0.001,0,0,0.0,101186.10000000002,0.0,381809.8457500001]
["2025-12-08T11:37:04.000000000",684.81,655.0,29.41,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,102211.1,-10.956959999999999,390408.12657]
["2025-12-08T11:37:17.000000000",684.76,680.0,4.78,5.09,0.919,0.043,28,48,0.12,0.14,-0.082,0.043,122,473,644.9999999999999,102351.2,-2767.79992,391669.02479999996]
["2025-12-08T11:37:29.000000000",684.72,680.0,4.71,5.06,0.913,0.045,28,48,0.13,0.15,-0.087,0.045,122,473,675.0,101183.90000000001,-2896.3656000000005,382168.9360799999]
["2025-12-08T11:37:42.000000000",684.75,669.0,15.43,16.11,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,22,7,5.6,102078.9,-21.912000000000003,386259.94275000016]
["2025-12-08T11:37:42.000000000",684.75,716.0,0.0,0.01,0.002,0.001,0,0,30.9,31.62,-0.998,0.001,0,0,0.0,102078.9,0.0,386259.94275000016]
["2025-12-08T11:37:55.000000000",684.75,700.0,0.0,0.02,0.005,0.003,56,5,14.93,15.62,-0.995,0.003,3,0,17.700000000000003,101565.70000000001,108.87525,385353.33375000005]
["2025-12-08T11:38:07.000000000",684.77,825.0,0.0,0.01,0.001,0.0,0,0,139.84,140.56,-1.0,0.0,0,0,0.0,101565.70000000001,0.0,385364.5890500001]
["2025-12-08T11:38:20.000000000",684.82,689.0,0.07,0.09,0.066,0.046,281,975,4.06,4.4,-0.934,0.046,68,116,1605.4,101998.40000000002,6709.866360000001,388495.64671999996]
["2025-12-08T11:38:46.000000000",684.73,648.0,36.44,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,100965.90000000001,-4.10838,380662.63363000005]
["2025-12-08T11:38:46.000000000",684.73,710.0,0.0,0.02,0.004,0.001,13,0,24.84,25.56,-0.996,0.001,0,0,1.3,100965.90000000001,8.90149,380662.63363000005]
["2025-12-08T11:38:59.000000000",684.77,688.0,0.14,0.15,0.11,0.072,807,2791,3.22,3.54,-0.89,0.071,125,313,6697.899999999999,101594.20000000001,33710.54233,385498.11920000013]
["2025-12-08T11:39:11.000000000",684.8,795.0,0.0,0.01,0.001,0.0,0,0,109.84,110.56,-0.999,0.0,0,0,0.0,101757.5,0.0,386542.8927999999]
["2025-12-08T11:39:24.000000000",684.74,677.0,7.62,8.0,0.972,0.016,6,4,0.04,0.05,-0.028,0.016,774,564,1248.0,101757.5,-8414.08512,386509.0251399999]
["2025-12-08T11:39:24.000000000",684.74,830.0,0.0,0.01,0.0,0.0,0,0,144.84,145.56,-0.999,0.0,0,0,0.0,101757.5,0.0,386509.0251399999]
["2025-12-08T11:39:48.000000000",684.71,666.0,18.44,19.08,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,8,5.2,101262.80000000002,-32.866080000000004,382211.9691000001]
["2025-12-08T11:40:01.000000000",684.67,649.0,35.28,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,99946.30000000002,-1.36934,371252.03745]
["2025-12-08T11:40:14.000000000",684.73,655.0,29.3,30.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,100852.1,-10.95568,378752.23692999996]
["2025-12-08T11:40:26.000000000",684.72,674.0,10.51,10.9,0.988,0.007,16,0,0.01,0.03,-0.012,0.007,27,314,30.099999999999998,100888.70000000001,-52.723440000000004,379432.79495999997]
["2025-12-08T11:40:26.000000000",684.72,686.0,0.49,0.53,0.306,0.134,316,1735,1.7,1.94,-0.693,0.135,213,2201,7109.900000000001,100888.70000000001,9304.66008,379432.79495999997]
["2025-12-08T11:40:38.000000000",684.64,710.0,0.0,0.01,0.002,0.001,13,0,24.96,25.72,-0.998,0.001,0,0,1.3,100888.70000000001,8.90032,379388.46352000005]
["2025-12-08T11:41:04.000000000",684.85,643.0,41.46,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101960.90000000002,0.0,387384.71764999995]
["2025-12-08T11:41:04.000000000",684.85,653.0,31.46,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,101960.90000000002,-4.109100000000001,387384.71764999995]
["2025-12-08T11:41:16.000000000",684.83,679.0,5.76,6.06,0.943,0.031,28,3,0.08,0.1,-0.057,0.031,190,326,675.8,101971.1,-3439.21626,386595.43779000023]
["2025-12-08T11:41:29.000000000",684.83,674.0,10.63,11.02,0.99,0.005,16,0,0.01,0.02,-0.01,0.005,27,314,21.500000000000004,102226.1,-37.665650000000014,388834.83189000015]
["2025-12-08T11:41:42.000000000",684.73,704.0,0.0,0.02,0.005,0.002,1,0,18.88,19.55,-0.995,0.002,0,0,0.2,102226.1,1.36946,388778.05359]
["2025-12-08T11:41:55.000000000",684.71,663.0,21.46,22.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,7,11.5,101747.6,-78.74165,383543.0453400001]
["2025-12-08T11:42:07.000000000",684.8,700.0,0.0,0.02,0.005,0.003,56,5,14.86,15.55,-0.995,0.003,3,0,17.700000000000003,101646.6,108.8832,382831.96159999986]
["2025-12-08T11:42:19.000000000",684.73,652.0,32.46,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,101956.6,-6.1625700000000005,386657.44478]
["2025-12-08T11:42:19.000000000",684.73,800.0,0.0,0.01,0.001,0.0,0,0,114.85,115.54,-0.999,0.0,2,0,0.0,101956.6,0.0,386657.44478]
["2025-12-08T11:42:31.000000000",684.73,709.0,0.0,0.02,0.004,0.001,0,0,23.85,24.54,-0.996,0.001,0,0,0.0,101585.8,0.0,383018.78956000006]
["2025-12-08T11:42:56.000000000",684.75,651.0,33.46,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,102005.09999999999,-4.108499999999999,385228.70925]
["2025-12-08T11:42:56.000000000",684.75,705.0,0.0,0.02,0.004,0.002,10,0,19.86,20.55,-0.996,0.002,4,0,2.8000000000000003,102005.09999999999,8.216999999999999,385228.70925]
["2025-12-08T11:43:09.000000000",684.7,650.0,34.46,35.17,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,102570.70000000001,-510.78620000000006,393344.4019000001]
["2025-12-08T11:43:22.000000000",684.66,770.0,0.0,0.01,0.001,0.0,0,0,84.89,85.54,-0.999,0.0,0,0,0.0,101390.3,0.0,381724.6517399999]
["2025-12-08T11:43:34.000000000",684.68,671.0,13.39,14.04,0.994,0.003,126,1,0.0,0.02,-0.006,0.003,46,4,51.6,101753.09999999999,164.3232,383643.3209999998]
["2025-12-08T11:43:46.000000000",684.68,648.0,36.46,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,101779.40000000001,-4.108079999999999,384538.1977599999]
["2025-12-08T11:43:59.000000000",684.69,660.0,24.46,25.02,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,358,3,36.1,102018.09999999999,-243.06495000000004,385902.92373000004]
["2025-12-08T11:44:11.000000000",684.84,673.0,11.7,12.05,0.991,0.005,49,4,0.01,0.02,-0.009,0.005,54,142,51.5,102018.09999999999,-17.121000000000016,385987.4662799999]
["2025-12-08T11:44:11.000000000",684.84,795.0,0.0,0.01,0.001,0.0,0,0,109.81,110.54,-0.999,0.0,0,0,0.0,102018.09999999999,0.0,385987.4662799999]
["2025-12-08T11:44:37.000000000",684.79,659.0,25.46,26.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,103091.10000000002,-16.43496,394561.61740999983]
["2025-12-08T11:44:50.000000000",684.9,642.0,42.5,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104118.3,0.0,403276.6538999999]
["2025-12-08T11:45:02.000000000",684.98,648.0,36.6,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,104449.4,0.0,407626.11815999995]
["2025-12-08T11:45:02.000000000",684.98,678.0,6.86,7.24,0.967,0.019,37,1,0.04,0.06,-0.033,0.019,807,202,1603.6000000000001,104449.4,-10021.2574,407626.11815999995]
["2025-12-08T11:45:27.000000000",684.86,637.0,47.59,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,104542.40000000001,0.0,405830.22964]
["2025-12-08T11:45:27.000000000",684.86,674.0,10.67,11.06,0.991,0.005,16,0,0.01,0.02,-0.009,0.005,27,314,21.500000000000004,104542.40000000001,-37.667300000000004,405830.22964]
["2025-12-08T11:45:40.000000000",684.86,636.0,48.59,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,103772.8,0.0,398733.71031999995]
["2025-12-08T11:45:52.000000000",684.89,699.0,0.0,0.01,0.003,0.002,44,3,13.81,14.42,-0.997,0.002,0,0,8.799999999999999,103596.09999999999,60.27031999999999,398097.10673]
["2025-12-08T11:46:05.000000000",684.94,657.0,27.59,28.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,104337.49999999999,-16.43856,406134.48805999995]
["2025-12-08T11:46:05.000000000",684.94,795.0,0.0,0.01,0.001,0.0,0,0,109.67,110.41,-0.999,0.0,0,0,0.0,104337.49999999999,0.0,406134.48805999995]
["2025-12-08T11:46:30.000000000",684.84,668.0,16.5,17.2,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,65,19,13.4,104012.2,-86.28984000000001,401868.22104]
["2025-12-08T11:46:30.000000000",684.84,830.0,0.0,0.01,0.0,0.0,0,0,144.69,145.41,-0.999,0.0,0,0,0.0,104012.2,0.0,401868.22104]
["2025-12-08T11:46:42.000000000",684.86,704.0,0.0,0.02,0.005,0.002,1,0,18.81,19.53,-0.995,0.002,0,0,0.2,104008.99999999999,1.36972,400904.71651999996]
["2025-12-08T11:47:07.000000000",684.82,645.0,39.59,40.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,103338.79999999999,0.0,395951.9668799999]
["2025-12-08T11:47:07.000000000",684.82,765.0,0.0,0.01,0.001,0.0,0,0,79.8,80.41,-0.999,0.0,0,0,0.0,103338.79999999999,0.0,395951.9668799999]
["2025-12-08T11:47:33.000000000",684.84,634.0,50.44,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103456.0,0.0,396405.9371999999]
["2025-12-08T11:47:33.000000000",684.84,745.0,0.0,0.01,0.001,0.0,0,0,59.8,60.56,-0.999,0.0,0,0,0.0,103456.0,0.0,396405.9371999999]
["2025-12-08T11:47:45.000000000",684.81,633.0,51.44,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,103456.0,0.0,396388.5722999999]
["2025-12-08T11:47:57.000000000",684.82,643.0,41.44,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,103862.5,0.0,398438.5482999999]
["2025-12-08T11:47:57.000000000",684.82,790.0,0.0,0.01,0.001,0.0,0,0,104.8,105.56,-0.999,0.0,0,0,0.0,103862.5,0.0,398438.5482999999]
["2025-12-08T11:48:23.000000000",684.82,632.0,52.44,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103697.7,0.0,397944.1082599999]
["2025-12-08T11:48:23.000000000",684.82,770.0,0.0,0.01,0.001,0.0,0,0,84.8,85.56,-0.999,0.0,0,0,0.0,103697.7,0.0,397944.1082599999]
["2025-12-08T11:48:36.000000000",684.82,815.0,0.0,0.01,0.001,0.0,0,0,129.8,130.56,-0.999,0.0,0,0,0.0,103526.00000000001,0.0,396765.53304]
["2025-12-08T11:49:02.000000000",684.8,637.0,47.57,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,104177.70000000001,0.0,403394.4511999999]
["2025-12-08T11:49:02.000000000",684.8,760.0,0.0,0.01,0.001,0.0,0,0,74.8,75.43,-0.999,0.0,0,0,0.0,104177.70000000001,0.0,403394.4511999999]
["2025-12-08T11:49:15.000000000",684.76,673.0,11.51,11.9,0.993,0.004,49,4,0.01,0.02,-0.007,0.004,54,142,41.2,103508.8,-13.695199999999993,397203.25512]
["2025-12-08T11:49:41.000000000",684.69,631.0,53.42,54.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,103087.60000000002,0.0,391746.7528800001]
["2025-12-08T11:49:41.000000000",684.69,698.0,0.0,0.02,0.006,0.003,34,13,13.12,13.47,-0.994,0.003,2,0,10.8,103087.60000000002,65.73024000000001,391746.7528800001]
["2025-12-08T11:49:54.000000000",684.63,642.0,42.28,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101744.6,0.0,382691.7388800001]
["2025-12-08T11:50:06.000000000",684.55,640.0,44.28,44.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,101649.1,0.0,377842.16435]
["2025-12-08T11:50:19.000000000",684.71,667.0,17.32,17.91,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,22,36,4.8,102590.79999999999,-27.388399999999997,387070.67126000015]
["2025-12-08T11:50:32.000000000",684.72,629.0,55.31,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102590.79999999999,0.0,387076.32432]
["2025-12-08T11:50:45.000000000",684.71,692.0,0.01,0.02,0.013,0.01,162,244,7.12,7.5,-0.987,0.01,6,17,168.00000000000003,102947.1,1068.1476,392935.21241000015]
["2025-12-08T11:50:45.000000000",684.71,800.0,0.0,0.01,0.001,0.0,0,0,114.92,115.72,-0.999,0.0,2,0,0.0,102947.1,0.0,392935.21241000015]
["2025-12-08T11:50:57.000000000",684.61,699.0,0.0,0.01,0.003,0.002,44,3,14.0,14.71,-0.997,0.002,0,0,8.799999999999999,102253.40000000001,60.24567999999999,386170.7011400001]
["2025-12-08T11:51:09.000000000",684.67,745.0,0.0,0.01,0.001,0.0,0,0,59.93,60.72,-0.999,0.0,0,0,0.0,103008.2,0.0,390171.52355999994]
["2025-12-08T11:51:23.000000000",684.57,740.0,0.0,0.01,0.001,0.0,0,0,54.99,55.72,-0.999,0.0,0,0,0.0,101920.90000000001,0.0,381192.53595]
["2025-12-08T11:51:35.000000000",684.5,714.0,0.0,0.01,0.002,0.001,0,0,29.07,29.72,-0.998,0.001,0,0,0.0,101484.50000000001,0.0,377193.0405]
["2025-12-08T11:52:01.000000000",684.53,631.0,53.28,53.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,102469.0,0.0,384464.9054399999]
["2025-12-08T11:52:01.000000000",684.53,693.0,0.01,0.02,0.012,0.008,205,385,8.32,8.71,-0.988,0.008,3,6,166.4,102469.0,1106.2004800000002,384464.9054399999]
["2025-12-08T11:52:14.000000000",684.46,713.0,0.0,0.01,0.002,0.001,0,0,28.12,28.88,-0.998,0.001,1,0,0.1,101244.3,-0.6844600000000002,375262.72406]
["2025-12-08T11:52:27.000000000",684.44,718.0,0.0,0.01,0.002,0.0,0,0,33.14,33.88,-0.998,0.0,0,0,0.0,101524.5,0.0,377541.8950800001]
["2025-12-08T11:52:40.000000000",684.32,626.0,58.02,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98661.6,0.0,355663.0022400001]
["2025-12-08T11:52:53.000000000",684.32,636.0,48.03,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,99269.5,0.0,358335.2718400001]
["2025-12-08T11:52:53.000000000",684.32,785.0,0.0,0.01,0.001,0.0,0,0,100.22,100.98,-0.999,0.0,0,0,0.0,99269.5,0.0,358335.2718400001]
["2025-12-08T11:53:18.000000000",684.29,661.0,23.03,23.7,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,12,9.2,99200.0,-58.84893999999999,358797.8814399999]
["2025-12-08T11:53:18.000000000",684.29,730.0,0.0,0.01,0.001,0.0,0,0,45.29,45.98,-0.999,0.0,0,0,0.0,99200.0,0.0,358797.8814399999]
["2025-12-08T11:53:43.000000000",684.34,657.0,26.95,27.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,99124.2,-16.42416,356408.37804000004]
["2025-12-08T11:53:56.000000000",684.43,630.0,54.02,54.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,100555.6,0.0,370235.56419999985]
["2025-12-08T11:53:56.000000000",684.43,725.0,0.0,0.01,0.001,0.0,0,0,40.21,40.98,-0.999,0.0,0,0,0.0,100555.6,0.0,370235.56419999985]
["2025-12-08T11:54:22.000000000",684.41,626.0,58.02,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101038.50000000003,0.0,373531.1301099999]
["2025-12-08T11:54:22.000000000",684.41,710.0,0.0,0.01,0.002,0.001,13,0,25.21,25.98,-0.998,0.001,0,0,1.3,101038.50000000003,8.89733,373531.1301099999]
["2025-12-08T11:54:35.000000000",684.55,662.0,22.14,22.8,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,100559.30000000002,-13.690999999999999,371463.52745]
["2025-12-08T11:54:48.000000000",684.51,699.0,0.0,0.01,0.003,0.002,44,3,14.13,14.89,-0.997,0.002,0,0,8.799999999999999,102550.90000000002,60.23687999999999,384625.4844900001]
["2025-12-08T11:55:00.000000000",684.5,687.0,0.18,0.19,0.15,0.097,2483,3238,2.52,2.85,-0.85,0.097,221,2347,26228.800000000003,101611.00000000001,150188.883,377273.12700000004]
["2025-12-08T11:55:00.000000000",684.5,770.0,0.0,0.01,0.001,0.0,0,0,85.08,85.91,-0.999,0.0,0,0,0.0,101611.00000000001,0.0,377273.12700000004]
["2025-12-08T11:55:13.000000000",684.42,735.0,0.0,0.01,0.001,0.0,0,0,50.17,50.91,-0.999,0.0,0,0,0.0,100858.6,0.0,372574.97772]
["2025-12-08T11:55:38.000000000",684.47,656.0,28.09,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,100624.29999999999,0.0,370604.22809]
["2025-12-08T11:55:38.000000000",684.47,697.0,0.0,0.02,0.006,0.004,51,11,12.35,12.75,-0.994,0.004,202,0,101.2,100624.29999999999,-413.41988000000003,370604.22809]
["2025-12-08T11:55:51.000000000",684.46,692.0,0.01,0.02,0.013,0.01,162,244,7.34,7.73,-0.987,0.01,6,17,168.00000000000003,101416.00000000003,1067.7576000000001,376298.31204]
["2025-12-08T11:56:03.000000000",684.37,718.0,0.0,0.01,0.002,0.0,0,0,33.2,34.03,-0.998,0.0,0,0,0.0,101084.4,0.0,373798.78777999996]
["2025-12-08T11:56:15.000000000",684.36,717.0,0.0,0.01,0.002,0.0,0,1,32.22,33.03,-0.998,0.0,0,0,0.0,100330.40000000001,0.0,367369.9228799998]
["2025-12-08T11:56:28.000000000",684.45,707.0,0.0,0.02,0.004,0.001,2,0,22.2,23.0,-0.996,0.001,2,2,0.4,101070.40000000002,0.0,373804.15410000016]
["2025-12-08T11:56:40.000000000",684.46,713.0,0.0,0.01,0.002,0.001,0,0,28.2,28.98,-0.998,0.001,1,0,0.1,101070.40000000002,-0.6844600000000002,373809.61548]
["2025-12-08T11:56:53.000000000",684.46,696.0,0.0,0.02,0.007,0.004,172,132,11.39,11.78,-0.993,0.004,2,7,69.60000000000001,101766.8,465.4328,377040.26668]
["2025-12-08T11:57:05.000000000",684.41,631.0,53.0,53.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,101036.70000000001,0.0,372039.1163099999]
["2025-12-08T11:57:18.000000000",684.44,685.0,0.68,0.72,0.404,0.159,195,1342,1.24,1.31,-0.596,0.159,232,1574,6789.3,101017.80000000002,-4026.5605200000005,371488.0232800002]
["2025-12-08T11:57:30.000000000",684.51,656.0,28.08,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,102517.30000000002,0.0,384802.08807]
["2025-12-08T11:57:30.000000000",684.51,718.0,0.0,0.01,0.002,0.0,0,0,33.15,33.92,-0.998,0.0,0,0,0.0,102517.30000000002,0.0,384802.08807]
["2025-12-08T11:57:43.000000000",684.49,694.0,0.0,0.02,0.008,0.006,81,186,9.33,9.72,-0.992,0.006,4,4,51.0,102517.30000000002,316.23438,384790.84492999985]
["2025-12-08T11:58:08.000000000",684.49,625.0,59.06,59.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,101753.80000000003,0.0,379385.4273999999]
["2025-12-08T11:58:08.000000000",684.49,683.0,1.83,2.06,0.711,0.129,112,125,0.46,0.5,-0.289,0.129,235,1226,4476.3,101753.80000000003,-10860.80283,379385.4273999999]
["2025-12-08T11:58:20.000000000",684.55,661.0,23.11,23.79,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,12,9.2,102397.50000000001,-58.87129999999999,383491.07094999996]
["2025-12-08T11:58:33.000000000",684.6,704.0,0.0,0.02,0.005,0.002,1,0,19.09,19.79,-0.995,0.002,0,0,0.2,103698.5,1.3692000000000002,393009.00659999996]
["2025-12-08T11:58:45.000000000",684.6,686.0,0.38,0.41,0.272,0.141,316,1979,1.69,1.94,-0.728,0.141,213,2511,7458.9,103698.5,9942.4458,393009.00659999996]
["2025-12-08T11:58:58.000000000",684.59,693.0,0.01,0.02,0.012,0.008,205,385,8.25,8.62,-0.988,0.008,3,6,166.4,103429.90000000001,1106.2974400000003,391766.89635]
["2025-12-08T11:59:10.000000000",684.53,682.0,2.71,2.95,0.815,0.095,62,146,0.27,0.3,-0.185,0.095,256,779,3021.0,102978.5,-12615.887900000002,388227.7668499999]
["2025-12-08T11:59:23.000000000",684.52,655.0,29.22,29.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,102943.00000000001,-10.95232,387777.8419200001]
["2025-12-08T11:59:23.000000000",684.52,702.0,0.0,0.02,0.005,0.002,5,0,17.13,17.85,-0.995,0.002,1,2,1.2,102943.00000000001,5.47616,387777.8419200001]
["2025-12-08T11:59:36.000000000",684.53,691.0,0.01,0.02,0.014,0.012,269,731,6.33,6.69,-0.986,0.012,24,30,351.6,102679.00000000001,2012.5182000000004,385547.8318999999]
["2025-12-08T11:59:49.000000000",684.53,691.0,0.01,0.02,0.014,0.012,269,731,6.34,6.73,-0.986,0.012,24,30,351.6,102380.80000000002,2012.5182000000004,383486.02753999986]
["2025-12-08T12:00:03.000000000",684.45,687.0,0.16,0.18,0.138,0.09,2483,3304,2.6,2.92,-0.862,0.09,221,2348,24336.0,101965.5,139340.331,378442.6717500001]
["2025-12-08T12:00:17.000000000",684.42,680.0,4.36,4.67,0.912,0.05,28,48,0.12,0.14,-0.088,0.05,122,492,750.0000000000001,101965.5,-3216.774,378426.0843]
["2025-12-08T12:00:29.000000000",684.33,712.0,0.0,0.01,0.002,0.001,0,0,27.3,28.1,-0.998,0.001,0,0,0.0,101448.3,0.0,373421.77274999995]
["2025-12-08T12:00:42.000000000",684.38,701.0,0.0,0.02,0.005,0.002,8,0,16.3,17.03,-0.995,0.002,0,0,1.6,101157.6,10.95008,370949.01636000007]
["2025-12-08T12:00:54.000000000",684.32,630.0,53.9,54.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,100525.70000000001,0.0,367297.1265600001]
["2025-12-08T12:01:07.000000000",684.25,681.0,3.31,3.58,0.858,0.074,54,152,0.21,0.24,-0.142,0.074,163,957,1605.8,99630.29999999999,-5519.160499999999,359155.2982499998]
["2025-12-08T12:01:20.000000000",684.32,668.0,15.89,16.58,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,65,19,13.4,99464.90000000001,-86.22432,361351.7544000001]
["2025-12-08T12:01:20.000000000",684.32,717.0,0.0,0.01,0.002,0.0,0,1,32.43,33.16,-0.998,0.0,0,0,0.0,99464.90000000001,0.0,361351.7544000001]
["2025-12-08T12:01:32.000000000",684.32,699.0,0.0,0.01,0.003,0.002,44,4,14.43,15.1,-0.997,0.002,0,0,8.799999999999999,99464.90000000001,60.22016,361351.7544000001]
["2025-12-08T12:01:45.000000000",684.25,830.0,0.0,0.01,0.0,0.0,0,0,145.43,146.19,-0.999,0.0,0,0,0.0,98795.59999999999,0.0,356554.4639999999]
["2025-12-08T12:01:57.000000000",684.27,688.0,0.07,0.08,0.068,0.053,807,2833,3.61,3.99,-0.932,0.053,125,316,4939.6,99653.60000000002,24733.623419999996,360268.15499999985]
["2025-12-08T12:02:23.000000000",684.1,649.0,34.8,35.51,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,97774.20000000001,0.0,344414.2495999999]
["2025-12-08T12:02:23.000000000",684.1,677.0,6.97,7.32,0.967,0.019,6,4,0.04,0.06,-0.033,0.019,774,572,1482.0,97774.20000000001,-9982.3872,344414.2495999999]
["2025-12-08T12:02:35.000000000",683.87,655.0,28.39,29.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,97774.20000000001,-10.94192,344298.45471999986]
["2025-12-08T12:02:48.000000000",683.88,790.0,0.0,0.01,0.001,0.0,0,0,105.71,106.56,-0.999,0.0,0,0,0.0,93885.4,0.0,313653.3554400001]
["2025-12-08T12:03:00.000000000",683.83,673.0,10.55,10.94,0.99,0.005,49,4,0.01,0.02,-0.01,0.005,54,143,51.5,93918.2,-17.095750000000017,315307.17470000003]
["2025-12-08T12:03:00.000000000",683.83,820.0,0.0,0.01,0.001,0.0,0,0,135.71,139.85,-0.999,0.0,0,0,0.0,93918.2,0.0,315307.17470000003]
["2025-12-08T12:03:25.000000000",683.86,660.0,23.44,24.19,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,358,3,36.1,94084.50000000001,-242.7703,315020.79286000005]
["2025-12-08T12:03:38.000000000",683.91,644.0,39.4,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93702.30000000002,0.0,314509.00779]
["2025-12-08T12:03:51.000000000",683.89,647.0,36.46,37.19,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,93670.70000000003,0.0,314283.70117000013]
["2025-12-08T12:04:04.000000000",684.07,668.0,15.67,16.44,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,65,19,13.4,95864.9,-86.19282000000001,329132.75573]
["2025-12-08T12:04:04.000000000",684.07,678.0,5.95,6.31,0.953,0.028,37,1,0.06,0.07,-0.048,0.028,807,205,2363.2000000000003,95864.9,-14748.549200000001,329132.75573]
["2025-12-08T12:04:17.000000000",683.98,703.0,0.0,0.02,0.005,0.002,20,8,18.68,19.36,-0.995,0.002,0,0,4.0,96230.3,27.3592,334926.53854000004]
["2025-12-08T12:04:29.000000000",683.91,665.0,18.62,19.26,0.995,0.002,18,0,0.0,0.02,-0.004,0.002,44,1,12.4,94459.8,-35.56332,320377.6395]
["2025-12-08T12:04:42.000000000",683.98,697.0,0.0,0.02,0.006,0.003,51,11,12.84,13.24,-0.994,0.003,202,0,75.9,95777.50000000001,-309.84294,330064.80870000005]
["2025-12-08T12:04:55.000000000",683.9,669.0,14.61,15.27,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,22,7,8.4,95830.09999999999,-32.8272,329262.97109999997]
["2025-12-08T12:05:07.000000000",683.87,661.0,22.45,23.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,12,9.2,94438.90000000001,-58.81282,320795.89443]
["2025-12-08T12:05:20.000000000",683.94,692.0,0.01,0.02,0.012,0.009,162,244,7.81,8.21,-0.988,0.009,6,17,151.2,94478.40000000001,960.25176,320901.91224000003]
["2025-12-08T12:05:32.000000000",684.05,649.0,34.61,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,97250.00000000001,0.0,343683.1372]
["2025-12-08T12:05:45.000000000",684.16,688.0,0.04,0.06,0.051,0.044,807,2862,3.74,4.12,-0.949,0.044,125,316,4100.799999999999,98283.80000000002,20530.273279999998,349871.21408]
["2025-12-08T12:05:57.000000000",684.17,638.0,45.75,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,99030.5,0.0,355541.93973]
["2025-12-08T12:05:57.000000000",684.17,740.0,0.0,0.01,0.001,0.0,0,0,55.41,56.25,-0.999,0.0,0,0,0.0,99030.5,0.0,355541.93973]
["2025-12-08T12:06:22.000000000",684.22,627.0,56.75,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,98825.50000000003,0.0,353645.26498]
["2025-12-08T12:06:34.000000000",684.29,631.0,52.81,53.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,100017.50000000001,0.0,363610.49301000003]
["2025-12-08T12:06:34.000000000",684.29,693.0,0.0,0.02,0.008,0.006,205,388,8.56,8.96,-0.992,0.006,3,6,124.8,100017.50000000001,829.3594800000001,363610.49301000003]
["2025-12-08T12:06:46.000000000",684.2,636.0,47.76,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,99940.20000000001,0.0,361434.1236000001]
["2025-12-08T12:06:58.000000000",684.21,718.0,0.0,0.01,0.002,0.0,0,0,33.39,34.25,-0.998,0.0,0,0,0.0,99632.30000000002,0.0,359828.0916300001]
["2025-12-08T12:07:11.000000000",684.3,657.0,26.84,27.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,99632.30000000002,-16.4232,359875.42289999995]
["2025-12-08T12:07:24.000000000",684.27,636.0,47.84,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101444.70000000001,0.0,372712.9734899999]
["2025-12-08T12:07:37.000000000",684.33,646.0,37.92,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,101464.6,0.0,372553.35798]
["2025-12-08T12:07:49.000000000",684.39,661.0,22.94,23.7,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,12,9.2,102570.50000000001,-58.85754,382658.1899700001]
["2025-12-08T12:08:02.000000000",684.32,635.0,48.84,49.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,82,0,0.0,101440.50000000001,0.0,372911.2878400002]
["2025-12-08T12:08:14.000000000",684.34,657.0,26.93,27.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,101440.50000000001,-16.42416,372922.1865800001]
["2025-12-08T12:08:27.000000000",684.37,630.0,53.91,54.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,102769.50000000001,0.0,382020.1245900001]
["2025-12-08T12:08:39.000000000",684.3,634.0,49.88,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,102265.00000000001,0.0,377781.50100000005]
["2025-12-08T12:08:39.000000000",684.3,666.0,17.93,18.68,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,8,5.2,102265.00000000001,-32.8464,377781.50100000005]
["2025-12-08T12:08:52.000000000",684.4,825.0,0.0,0.01,0.001,0.0,0,0,140.17,141.0,-0.999,0.0,0,0,0.0,102651.40000000002,0.0,379831.04959999997]
["2025-12-08T12:09:06.000000000",684.38,662.0,22.04,22.77,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,103165.30000000002,-13.6876,385662.50198000006]
["2025-12-08T12:09:06.000000000",684.38,820.0,0.0,0.01,0.001,0.0,0,0,135.23,135.96,-0.999,0.0,0,0,0.0,103165.30000000002,0.0,385662.50198000006]
["2025-12-08T12:09:32.000000000",684.28,687.0,0.12,0.14,0.117,0.087,2483,3478,2.65,2.99,-0.883,0.087,221,2460,23524.8,102669.00000000001,134662.19832,379737.0803200002]
["2025-12-08T12:09:44.000000000",684.27,643.0,40.85,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,102187.50000000003,0.0,376346.44718999986]
["2025-12-08T12:09:44.000000000",684.27,735.0,0.0,0.01,0.001,0.0,0,0,50.3,51.15,-0.999,0.0,0,0,0.0,102187.50000000003,0.0,376346.44718999986]
["2025-12-08T12:10:10.000000000",684.33,632.0,51.91,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,102970.60000000003,0.0,382726.6077599999]
["2025-12-08T12:10:22.000000000",684.35,630.0,53.85,54.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,102705.00000000001,0.0,380525.97400000005]
["2025-12-08T12:10:22.000000000",684.35,692.0,0.01,0.02,0.012,0.01,162,244,7.44,7.84,-0.987,0.01,6,17,168.00000000000003,102705.00000000001,1067.586,380525.97400000005]
["2025-12-08T12:10:47.000000000",684.19,631.0,52.85,53.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,101622.90000000001,0.0,372747.39619]
["2025-12-08T12:10:47.000000000",684.19,717.0,0.0,0.01,0.002,0.0,0,1,32.37,33.15,-0.998,0.0,0,0,0.0,101622.90000000001,0.0,372747.39619]
["2025-12-08T12:11:01.000000000",684.21,810.0,0.0,0.01,0.001,0.0,0,0,125.37,126.15,-0.999,0.0,0,0,0.0,100920.30000000002,0.0,366657.8758500001]
["2025-12-08T12:11:14.000000000",684.15,713.0,0.0,0.01,0.002,0.001,0,0,28.4,29.15,-0.998,0.001,1,0,0.1,101742.90000000002,-0.68415,372587.40585000016]
["2025-12-08T12:11:14.000000000",684.15,805.0,0.0,0.01,0.001,0.0,0,0,120.4,121.15,-0.999,0.0,0,0,0.0,101742.90000000002,0.0,372587.40585000016]
["2025-12-08T12:11:40.000000000",684.24,631.0,52.86,53.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,101778.30000000002,0.0,372238.19208]
["2025-12-08T12:11:40.000000000",684.24,750.0,0.0,0.01,0.001,0.0,0,0,65.37,66.14,-0.999,0.0,0,0,0.0,101778.30000000002,0.0,372238.19208]
["2025-12-08T12:12:05.000000000",684.2,656.0,27.85,28.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,101107.6,0.0,368150.2308000001]
["2025-12-08T12:12:05.000000000",684.2,718.0,0.0,0.01,0.002,0.0,0,0,33.37,34.15,-0.998,0.0,0,0,0.0,101107.6,0.0,368150.2308000001]
["2025-12-08T12:12:18.000000000",684.16,745.0,0.0,0.01,0.001,0.0,0,0,60.42,61.15,-0.999,0.0,0,0,0.0,100630.3,0.0,364259.78304]
["2025-12-08T12:12:44.000000000",684.14,625.0,58.85,59.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,101106.20000000001,0.0,367034.2686000002]
["2025-12-08T12:12:44.000000000",684.14,714.0,0.0,0.01,0.002,0.001,0,0,29.41,30.15,-0.998,0.001,0,0,0.0,101106.20000000001,0.0,367034.2686000002]
["2025-12-08T12:12:57.000000000",684.09,661.0,22.85,23.53,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,12,9.2,99922.1,-58.83174,359280.64755]
["2025-12-08T12:13:10.000000000",684.1,795.0,0.0,0.01,0.001,0.0,0,0,110.46,111.32,-0.999,0.0,0,0,0.0,100416.10000000002,0.0,363365.8718999999]
["2025-12-08T12:13:23.000000000",684.14,686.0,0.24,0.26,0.2,0.125,316,2131,1.96,2.19,-0.8,0.125,213,2652,6612.5,100416.10000000002,8808.3025,363387.11825999996]
["2025-12-08T12:13:35.000000000",684.12,740.0,0.0,0.01,0.001,0.0,0,0,55.44,56.29,-0.999,0.0,0,0,0.0,100891.50000000001,0.0,365645.03699999995]
["2025-12-08T12:13:48.000000000",684.13,682.0,2.32,2.59,0.8,0.106,62,147,0.29,0.32,-0.2,0.106,256,899,3370.7999999999997,101173.60000000002,-14068.44932,367358.6543600001]
["2025-12-08T12:14:00.000000000",683.98,654.0,29.64,30.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,0,1.5000000000000002,100542.30000000002,-7.52378,363103.77861999994]
["2025-12-08T12:14:00.000000000",683.98,780.0,0.0,0.01,0.001,0.0,0,0,95.56,96.36,-0.999,0.0,0,0,0.0,100542.30000000002,0.0,363103.77861999994]
["2025-12-08T12:14:25.000000000",683.98,677.0,6.82,7.2,0.974,0.017,6,4,0.03,0.04,-0.026,0.017,774,575,1326.0000000000002,97555.8,-8930.042880000003,340560.4818000001]
["2025-12-08T12:14:25.000000000",683.98,719.0,0.0,0.01,0.002,0.0,0,0,34.61,35.36,-0.999,0.0,0,0,0.0,97555.8,0.0,340560.4818000001]
["2025-12-08T12:14:38.000000000",684.05,684.0,0.92,0.97,0.495,0.17,2389,767,0.89,0.94,-0.505,0.17,131,2204,42840.0,98203.5,262579.4330000001,344276.20855000004]
["2025-12-08T12:14:51.000000000",684.02,708.0,0.0,0.01,0.002,0.001,20,0,23.61,24.36,-0.998,0.001,0,0,2.0,99028.8,13.6804,352877.70976]
["2025-12-08T12:15:05.000000000",683.96,708.0,0.0,0.01,0.002,0.001,20,0,23.61,24.36,-0.998,0.001,0,0,2.0,99313.70000000001,13.679200000000002,354174.3228399999]
["2025-12-08T12:15:17.000000000",684.06,760.0,0.0,0.01,0.001,0.0,0,0,75.61,76.33,-0.999,0.0,0,0,0.0,98531.80000000002,0.0,349287.8766000001]
["2025-12-08T12:15:30.000000000",684.14,785.0,0.0,0.01,0.001,0.0,0,0,100.61,101.28,-0.999,0.0,0,0,0.0,100617.70000000001,0.0,364221.76906]
["2025-12-08T12:15:42.000000000",683.98,716.0,0.0,0.01,0.002,0.001,0,0,31.59,32.36,-0.998,0.001,0,0,0.0,100617.70000000001,0.0,364136.58842]
["2025-12-08T12:15:54.000000000",684.03,650.0,33.65,34.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,751,0,0.0,99061.2,0.0,351917.0182799999]
["2025-12-08T12:16:07.000000000",684.01,701.0,0.0,0.02,0.005,0.002,8,0,16.46,17.36,-0.995,0.002,0,0,1.6,99983.10000000002,10.94416,357903.44443]
["2025-12-08T12:16:07.000000000",684.01,745.0,0.0,0.01,0.001,0.0,0,0,60.53,61.35,-0.999,0.0,0,0,0.0,99983.10000000002,0.0,357903.44443]
["2025-12-08T12:16:19.000000000",683.95,800.0,0.0,0.01,0.001,0.0,0,0,115.58,116.35,-0.999,0.0,2,0,0.0,98284.20000000001,0.0,346361.8553000001]
["2025-12-08T12:16:32.000000000",683.98,712.0,0.0,0.01,0.002,0.001,0,0,27.59,28.36,-0.998,0.001,0,0,0.0,99276.6,0.0,353278.40592000005]
["2025-12-08T12:16:58.000000000",684.03,642.0,41.65,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100103.1,0.0,359727.9568499999]
["2025-12-08T12:16:58.000000000",684.03,701.0,0.0,0.02,0.005,0.002,8,0,16.62,17.34,-0.995,0.002,0,0,1.6,100103.1,10.94448,359727.9568499999]
["2025-12-08T12:17:22.000000000",684.12,638.0,45.7,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,99763.90000000001,0.0,359145.897]
["2025-12-08T12:17:22.000000000",684.12,690.0,0.01,0.03,0.02,0.017,295,1255,5.66,6.06,-0.98,0.017,40,72,569.5,99763.90000000001,2965.6602000000007,359145.897]
["2025-12-08T12:17:35.000000000",684.14,674.0,9.93,10.32,0.99,0.006,16,0,0.01,0.02,-0.01,0.006,27,314,25.8,101109.3,-45.153240000000004,366973.3801400001]
["2025-12-08T12:17:35.000000000",684.14,800.0,0.0,0.01,0.001,0.0,0,0,115.53,116.3,-0.999,0.0,2,0,0.0,101109.3,0.0,366973.3801400001]
["2025-12-08T12:18:00.000000000",684.09,689.0,0.02,0.03,0.03,0.026,281,1052,4.75,5.14,-0.97,0.026,68,123,907.4,100552.1,3788.490420000001,362292.01172999997]
["2025-12-08T12:18:13.000000000",684.08,643.0,40.65,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,100183.6,0.0,360525.2097600001]
["2025-12-08T12:18:26.000000000",684.1,678.0,6.0,6.37,0.961,0.024,37,1,0.04,0.06,-0.039,0.024,807,209,2025.6000000000004,100517.5,-12642.168000000001,361933.3664999998]
["2025-12-08T12:18:38.000000000",684.05,668.0,15.71,16.49,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,65,19,13.4,100417.30000000002,-86.1903,361259.8019499999]
["2025-12-08T12:18:38.000000000",684.05,709.0,0.0,0.01,0.002,0.001,0,0,24.51,25.33,-0.998,0.001,0,0,0.0,100417.30000000002,0.0,361259.8019499999]
["2025-12-08T12:18:51.000000000",684.08,704.0,0.0,0.02,0.004,0.002,1,0,19.5,20.25,-0.996,0.002,0,0,0.2,100702.5,1.36816,363663.08472000016]
["2025-12-08T12:19:03.000000000",684.17,698.0,0.0,0.02,0.006,0.003,34,13,13.41,14.14,-0.994,0.003,2,0,10.8,100702.5,65.68032,363710.9295299999]
["2025-12-08T12:19:16.000000000",684.2,765.0,0.0,0.01,0.001,0.0,0,0,80.41,81.11,-0.999,0.0,0,0,0.0,102814.9,0.0,377201.51260000013]
["2025-12-08T12:19:29.000000000",684.18,673.0,11.01,11.4,0.993,0.004,49,4,0.0,0.02,-0.007,0.004,54,143,41.2,102457.29999999999,-13.683599999999993,375289.83449999994]
["2025-12-08T12:19:42.000000000",684.21,697.0,0.0,0.02,0.006,0.003,51,11,12.58,12.97,-0.994,0.003,202,0,75.9,102678.30000000003,-309.94713,375651.13209]
["2025-12-08T12:19:54.000000000",684.07,698.0,0.0,0.02,0.006,0.003,34,13,13.41,14.21,-0.994,0.003,2,0,10.8,101848.50000000001,65.67072,371312.5119299999]
["2025-12-08T12:20:07.000000000",684.09,686.0,0.24,0.27,0.201,0.124,316,2205,2.0,2.25,-0.799,0.124,213,2740,6559.6,100748.70000000001,8737.197479999999,363683.45079]
["2025-12-08T12:20:19.000000000",684.06,694.0,0.0,0.02,0.008,0.005,81,187,9.71,10.11,-0.992,0.005,4,4,42.50000000000001,100748.70000000001,263.3631,363667.50186]
["2025-12-08T12:20:32.000000000",683.95,674.0,9.82,10.21,0.99,0.006,16,0,0.01,0.02,-0.01,0.006,27,314,25.8,100539.0,-45.14070000000001,362307.46560000005]
["2025-12-08T12:20:32.000000000",683.95,765.0,0.0,0.01,0.001,0.0,0,0,80.57,81.27,-0.999,0.0,0,0,0.0,100539.0,0.0,362307.46560000005]
["2025-12-08T12:20:57.000000000",684.03,662.0,21.65,22.35,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,100345.20000000001,-13.6806,359290.8616799999]
["2025-12-08T12:21:09.000000000",683.99,634.0,49.58,50.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,99808.6,0.0,355051.00112]
["2025-12-08T12:21:09.000000000",683.99,692.0,0.01,0.02,0.012,0.009,162,245,7.8,8.2,-0.988,0.009,6,17,151.2,99808.6,960.3219599999999,355051.00112]
["2025-12-08T12:21:22.000000000",684.02,670.0,13.66,14.36,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,80,31.8,99808.6,-102.60300000000001,355066.57375999994]
["2025-12-08T12:21:35.000000000",683.98,720.0,0.0,0.01,0.001,0.0,8,0,35.62,36.36,-0.999,0.0,0,0,0.0,99240.49999999999,0.0,351110.87330000004]
["2025-12-08T12:21:48.000000000",683.99,689.0,0.02,0.03,0.026,0.023,281,1052,4.84,5.18,-0.974,0.023,68,123,802.7,98960.9,3350.86701,348616.7071899999]
["2025-12-08T12:22:00.000000000",684.0,636.0,47.64,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,100344.30000000002,0.0,359200.54799999995]
["2025-12-08T12:22:13.000000000",683.96,676.0,7.82,8.2,0.982,0.012,13,6,0.02,0.03,-0.018,0.012,71,297,100.8,99354.1,-476.03616000000005,350214.19444]
["2025-12-08T12:22:26.000000000",683.97,659.0,24.64,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,20,2.6,99354.1,-16.41528,350219.3148299999]
["2025-12-08T12:22:38.000000000",683.96,663.0,20.64,21.36,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,115,17,23.0,99343.20000000001,-157.31080000000003,350106.81272]
["2025-12-08T12:22:51.000000000",683.93,653.0,30.64,31.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,99414.1,0.0,352624.0490499999]
["2025-12-08T12:23:04.000000000",683.94,650.0,33.64,34.36,0.994,0.001,5,0,0.0,0.01,-0.001,0.0,751,0,0.5,99200.40000000001,3.4197,350732.63927999994]
["2025-12-08T12:23:04.000000000",683.94,688.0,0.04,0.06,0.05,0.042,807,2922,3.91,4.25,-0.95,0.042,125,320,3914.4000000000005,99200.40000000001,19590.777360000004,350732.63927999994]
["2025-12-08T12:23:16.000000000",683.99,660.0,23.64,24.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,358,3,36.1,98902.5,-242.81645,348857.47166999994]
["2025-12-08T12:23:29.000000000",683.94,657.0,26.64,27.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,98790.3,-16.41456,347005.8502199999]
["2025-12-08T12:23:41.000000000",683.95,654.0,29.64,30.36,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,0,1.5000000000000002,98790.3,-7.523450000000001,347010.92385]
["2025-12-08T12:23:54.000000000",683.95,644.0,39.64,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,98522.1,0.0,345257.2760500001]
["2025-12-08T12:24:06.000000000",683.92,677.0,6.8,7.18,0.974,0.017,6,4,0.03,0.04,-0.026,0.017,774,580,1326.0000000000002,98234.70000000001,-8929.259520000001,343770.3362399999]
["2025-12-08T12:24:19.000000000",683.94,663.0,20.64,21.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,17,11.5,99227.70000000001,-78.65310000000001,350974.07009999995]
["2025-12-08T12:24:19.000000000",683.94,712.0,0.0,0.01,0.002,0.001,0,0,27.64,28.36,-0.998,0.001,0,0,0.0,99227.70000000001,0.0,350974.07009999995]
["2025-12-08T12:24:44.000000000",683.82,650.0,33.48,34.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,751,0,0.0,98245.7,0.0,343205.8389]
["2025-12-08T12:24:44.000000000",683.82,795.0,0.0,0.01,0.001,0.0,0,0,110.8,111.52,-0.999,0.0,0,0,0.0,98245.7,0.0,343205.8389]
["2025-12-08T12:24:56.000000000",683.84,678.0,5.74,6.1,0.957,0.027,37,1,0.05,0.07,-0.043,0.027,807,220,2278.8,97495.99999999999,-14217.033600000004,335682.01151999994]
["2025-12-08T12:25:09.000000000",683.69,657.0,26.48,27.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,97889.50000000001,-16.40856,336843.8076500001]
["2025-12-08T12:25:22.000000000",683.73,701.0,0.0,0.02,0.005,0.002,8,0,16.97,17.53,-0.995,0.002,0,0,1.6,95835.40000000001,10.939680000000001,321403.69602000015]
["2025-12-08T12:25:35.000000000",683.68,644.0,39.33,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95648.20000000001,0.0,322398.87551999994]
["2025-12-08T12:25:48.000000000",683.77,740.0,0.0,0.01,0.001,0.0,0,0,55.97,56.63,-0.999,0.0,0,0,0.0,95833.20000000001,0.0,324974.00036000006]
["2025-12-08T12:26:01.000000000",683.69,631.0,52.33,53.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,95833.20000000001,0.0,324935.97891999997]
["2025-12-08T12:26:01.000000000",683.69,770.0,0.0,0.01,0.001,0.0,0,0,85.97,86.67,-0.999,0.0,0,0,0.0,95833.20000000001,0.0,324935.97891999997]
["2025-12-08T12:26:14.000000000",683.67,805.0,0.0,0.01,0.001,0.0,0,0,120.97,121.67,-0.999,0.0,0,0,0.0,95966.50000000001,0.0,323758.0815299999]
["2025-12-08T12:26:40.000000000",683.41,634.0,49.03,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,94585.49999999999,0.0,312314.95294999983]
["2025-12-08T12:26:40.000000000",683.41,696.0,0.0,0.02,0.006,0.004,172,132,12.33,12.73,-0.994,0.004,2,7,69.60000000000001,94585.49999999999,464.7188,312314.95294999983]
["2025-12-08T12:26:53.000000000",683.54,785.0,0.0,0.01,0.001,0.0,0,0,101.14,101.85,-0.999,0.0,0,0,0.0,93471.40000000001,0.0,304303.80551999994]
["2025-12-08T12:27:06.000000000",683.51,719.0,0.0,0.01,0.002,0.0,0,0,35.14,35.84,-0.999,0.0,0,0,0.0,93493.90000000001,0.0,303686.91055]
["2025-12-08T12:27:19.000000000",683.61,720.0,0.0,0.01,0.001,0.0,8,0,35.95,36.76,-0.999,0.0,0,0,0.0,93493.90000000001,0.0,303731.34105000005]
["2025-12-08T12:27:31.000000000",683.64,830.0,0.0,0.02,0.0,0.0,0,0,145.95,146.71,-1.0,0.0,0,0,0.0,94442.50000000003,0.0,313419.54348000005]
["2025-12-08T12:27:43.000000000",683.67,631.0,52.31,53.05,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,96795.3,0.0,326596.6793699999]
["2025-12-08T12:27:56.000000000",683.67,658.0,25.31,26.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,95490.80000000002,-7.520369999999998,318177.28332]
["2025-12-08T12:27:56.000000000",683.67,805.0,0.0,0.02,0.001,0.0,0,0,120.95,121.69,-0.999,0.0,0,0,0.0,95490.80000000002,0.0,318177.28332]
["2025-12-08T12:28:20.000000000",683.72,652.0,31.39,32.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,9,0,0.9000000000000001,95532.3,-6.153480000000001,318321.57156000007]
["2025-12-08T12:28:20.000000000",683.72,740.0,0.0,0.01,0.003,0.0,0,0,55.76,56.62,-0.997,0.0,0,0,0.0,95532.3,0.0,318321.57156000007]
["2025-12-08T12:28:45.000000000",683.77,675.0,8.61,9.0,0.989,0.007,15,10,0.01,0.02,-0.011,0.007,70,158,59.5,97483.00000000001,-263.25145000000003,335439.78398]
["2025-12-08T12:28:58.000000000",683.69,647.0,36.35,37.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,95864.20000000001,0.0,323669.78504]
["2025-12-08T12:28:58.000000000",683.69,720.0,0.0,0.01,0.001,0.0,8,0,35.84,36.65,-0.999,0.0,0,0,0.0,95864.20000000001,0.0,323669.78504]
["2025-12-08T12:29:11.000000000",683.71,653.0,30.35,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,96107.5,0.0,325744.74127000023]
["2025-12-08T12:29:24.000000000",683.75,707.0,0.0,0.01,0.002,0.001,2,0,22.78,23.6,-0.998,0.001,2,2,0.4,97748.70000000001,0.0,337893.52374999993]
["2025-12-08T12:29:37.000000000",683.73,676.0,7.63,8.01,0.982,0.012,13,6,0.02,0.03,-0.018,0.012,71,299,100.8,97748.70000000001,-475.87608,337883.64021000004]
["2025-12-08T12:29:49.000000000",683.8,694.0,0.0,0.02,0.007,0.005,81,187,9.95,10.35,-0.993,0.005,4,4,42.50000000000001,97702.90000000001,263.263,337131.8625999999]
["2025-12-08T12:30:03.000000000",683.79,699.0,0.0,0.01,0.003,0.002,44,5,14.79,15.54,-0.997,0.002,0,0,8.799999999999999,98263.5,60.17351999999999,341784.90981000004]
["2025-12-08T12:30:03.000000000",683.79,740.0,0.0,0.01,0.001,0.0,0,0,55.73,56.59,-0.999,0.0,0,0,0.0,98263.5,0.0,341784.90981000004]
["2025-12-08T12:30:16.000000000",683.8,790.0,0.0,0.01,0.001,0.0,0,0,105.76,106.59,-0.999,0.0,0,0,0.0,98472.8,0.0,342266.5167999999]
["2025-12-08T12:30:44.000000000",683.89,665.0,18.55,19.27,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,44,1,12.4,100723.30000000003,-35.562279999999994,359811.6262500001]
["2025-12-08T12:30:44.000000000",683.89,720.0,0.0,0.01,0.001,0.0,8,0,35.72,36.49,-0.999,0.0,0,0,0.0,100723.30000000003,0.0,359811.6262500001]
["2025-12-08T12:30:57.000000000",683.89,700.0,0.0,0.02,0.005,0.002,56,5,15.72,16.43,-0.995,0.002,3,0,11.8,99781.70000000003,72.49234,351852.51443000004]
["2025-12-08T12:31:10.000000000",683.88,707.0,0.0,0.01,0.002,0.001,2,0,22.65,23.49,-0.998,0.001,2,2,0.4,99781.70000000003,0.0,351847.36956]
["2025-12-08T12:31:22.000000000",683.93,735.0,0.0,0.01,0.001,0.0,0,0,50.65,51.59,-0.999,0.0,0,0,0.0,99760.50000000001,0.0,351938.7511899998]
["2025-12-08T12:31:35.000000000",683.96,694.0,0.0,0.02,0.008,0.005,81,187,9.81,10.2,-0.993,0.005,4,4,42.50000000000001,99583.60000000002,263.32460000000003,350543.1792]
["2025-12-08T12:31:48.000000000",683.98,717.0,0.0,0.01,0.002,0.0,0,1,32.6,33.39,-0.998,0.0,0,0,0.0,101737.20000000001,0.0,367672.0810400001]
["2025-12-08T12:32:01.000000000",684.02,682.0,2.21,2.44,0.796,0.114,62,156,0.27,0.3,-0.204,0.114,256,951,3625.2000000000003,102155.80000000002,-15127.78632,370187.51988]
["2025-12-08T12:32:14.000000000",684.05,635.0,48.66,49.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,82,0,0.0,102447.20000000001,0.0,373102.7595999999]
["2025-12-08T12:32:27.000000000",683.98,685.0,0.43,0.46,0.334,0.173,195,1843,1.34,1.53,-0.666,0.173,232,1675,7387.099999999999,102447.20000000001,-4378.155979999998,373064.5793600001]
["2025-12-08T12:32:39.000000000",683.93,679.0,4.85,5.21,0.944,0.036,28,3,0.06,0.08,-0.056,0.036,190,372,784.8,99567.6,-3988.679759999999,352222.58213999984]
["2025-12-08T12:32:39.000000000",683.93,720.0,0.0,0.01,0.001,0.0,8,0,35.62,36.39,-0.998,0.0,0,0,0.0,99567.6,0.0,352222.58213999984]
["2025-12-08T12:32:52.000000000",683.89,677.0,6.77,7.1,0.977,0.016,6,4,0.03,0.04,-0.023,0.016,774,594,1248.0,100096.30000000002,-8403.64032,355721.96405]
["2025-12-08T12:33:18.000000000",683.89,624.0,59.61,60.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99189.60000000002,0.0,348292.86698]
["2025-12-08T12:33:18.000000000",683.89,696.0,0.0,0.02,0.007,0.004,172,136,11.95,12.34,-0.993,0.004,2,7,69.60000000000001,99189.60000000002,465.04519999999997,348292.86698]
["2025-12-08T12:33:31.000000000",683.88,659.0,24.61,25.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,20,2.6,98823.0,-16.41312,346041.91224]
["2025-12-08T12:33:44.000000000",683.9,683.0,1.43,1.5,0.649,0.158,112,182,0.52,0.56,-0.351,0.158,235,1464,5482.6,98823.0,-13290.9126,346052.03219999996]
["2025-12-08T12:33:58.000000000",683.94,682.0,2.13,2.38,0.781,0.118,62,156,0.29,0.32,-0.219,0.118,256,960,3752.4,99229.10000000003,-15656.754480000001,349312.0959]
["2025-12-08T12:34:11.000000000",683.88,670.0,13.53,14.25,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,80,31.8,98814.40000000001,-102.58200000000001,347999.17679999996]
["2025-12-08T12:34:24.000000000",683.81,676.0,7.65,8.03,0.981,0.012,13,6,0.02,0.03,-0.019,0.012,71,299,100.8,97305.40000000002,-475.93175999999994,335426.58405999985]
["2025-12-08T12:34:37.000000000",683.84,648.0,35.45,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,98798.7,0.0,345275.6028799999]
["2025-12-08T12:34:50.000000000",683.87,666.0,17.55,18.27,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,8,5.2,100038.20000000003,-32.82576,353827.4992999999]
["2025-12-08T12:35:03.000000000",683.84,642.0,41.46,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98669.90000000001,0.0,343981.7776]
["2025-12-08T12:35:17.000000000",683.78,653.0,30.43,31.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,98602.8,0.0,343563.8934399999]
["2025-12-08T12:35:17.000000000",683.78,677.0,6.69,7.06,0.974,0.017,6,4,0.03,0.04,-0.026,0.017,774,594,1326.0000000000002,98602.8,-8927.431680000002,343563.8934399999]
["2025-12-08T12:35:30.000000000",683.79,651.0,32.43,33.27,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,99089.7,0.0,346922.90787]
["2025-12-08T12:35:43.000000000",683.83,700.0,0.0,0.02,0.005,0.002,56,5,15.74,16.5,-0.995,0.002,3,0,11.8,99391.6,72.48598,348594.65144]
["2025-12-08T12:35:56.000000000",683.81,670.0,13.46,14.23,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,80,31.8,99264.10000000002,-102.5715,347913.6384699999]
["2025-12-08T12:35:56.000000000",683.81,795.0,0.0,0.01,0.001,0.0,0,0,110.73,111.54,-0.999,0.0,0,0,0.0,99264.10000000002,0.0,347913.6384699999]
["2025-12-08T12:36:21.000000000",683.8,666.0,17.45,18.2,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,8,5.2,98379.40000000001,-32.8224,343264.8647999999]
["2025-12-08T12:36:34.000000000",683.88,634.0,49.48,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,98218.00000000001,0.0,342201.24216]
["2025-12-08T12:36:34.000000000",683.88,701.0,0.0,0.02,0.005,0.002,8,0,16.8,17.48,-0.995,0.002,0,0,1.6,98218.00000000001,10.94208,342201.24216]
["2025-12-08T12:36:59.000000000",683.89,653.0,30.5,31.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,99022.70000000003,0.0,346545.5280300001]
["2025-12-08T12:36:59.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,55.8,56.48,-0.999,0.0,0,0,0.0,99022.70000000003,0.0,346545.5280300001]
["2025-12-08T12:37:25.000000000",683.78,640.0,43.58,44.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,98062.50000000001,0.0,339879.00301999995]
["2025-12-08T12:37:25.000000000",683.78,718.0,0.0,0.01,0.002,0.0,0,0,33.8,34.54,-0.998,0.0,0,0,0.0,98062.50000000001,0.0,339879.00301999995]
["2025-12-08T12:37:38.000000000",683.87,638.0,45.58,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,98062.50000000001,0.0,339923.73832999996]
["2025-12-08T12:37:51.000000000",683.82,634.0,49.58,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,99201.40000000001,0.0,349955.82612000004]
["2025-12-08T12:38:04.000000000",683.8,713.0,0.0,0.01,0.002,0.001,0,0,28.8,29.54,-0.998,0.001,1,0,0.1,99127.20000000003,-0.6838,346346.06759999983]
["2025-12-08T12:38:17.000000000",683.79,634.0,49.58,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,98407.50000000001,0.0,342069.36645000003]
["2025-12-08T12:38:17.000000000",683.79,719.0,0.0,0.01,0.002,0.0,0,0,34.8,35.54,-0.999,0.0,0,0,0.0,98407.50000000001,0.0,342069.36645000003]
["2025-12-08T12:38:29.000000000",683.73,820.0,0.0,0.01,0.001,0.0,0,0,135.8,136.54,-1.0,0.0,0,0,0.0,97679.10000000003,0.0,337381.7823900001]
["2025-12-08T12:38:43.000000000",683.85,830.0,0.0,0.01,0.0,0.0,0,0,145.8,146.54,-1.0,0.0,0,0,0.0,100424.70000000001,0.0,355304.52525000006]
["2025-12-08T12:39:08.000000000",683.84,640.0,43.44,44.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,98873.7,0.0,346280.84767999995]
["2025-12-08T12:39:21.000000000",683.85,646.0,37.42,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,98334.40000000001,0.0,342592.4376]
["2025-12-08T12:39:34.000000000",683.9,627.0,56.51,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99322.10000000002,0.0,348551.68669999996]
["2025-12-08T12:39:34.000000000",683.9,681.0,2.95,3.23,0.861,0.083,54,156,0.18,0.19,-0.14,0.083,163,1035,1801.1,99322.10000000002,-6187.2433,348551.68669999996]
["2025-12-08T12:39:47.000000000",683.91,785.0,0.0,0.01,0.001,0.0,0,0,100.77,101.39,-0.999,0.0,0,0,0.0,100045.00000000001,0.0,355589.4297599999]
["2025-12-08T12:39:59.000000000",683.84,675.0,8.7,9.04,0.989,0.007,15,10,0.01,0.02,-0.011,0.007,70,180,59.5,99191.20000000001,-263.27840000000003,346607.03935999994]
["2025-12-08T12:40:13.000000000",683.78,647.0,36.45,37.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,99191.20000000001,0.0,346576.6281199999]
["2025-12-08T12:40:13.000000000",683.78,820.0,0.0,0.01,0.001,0.0,0,0,135.83,136.55,-0.999,0.0,0,0,0.0,99191.20000000001,0.0,346576.6281199999]
["2025-12-08T12:40:39.000000000",683.99,670.0,13.67,14.32,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,80,31.8,98848.20000000001,-102.59850000000003,346810.2895999999]
["2025-12-08T12:40:39.000000000",683.99,755.0,0.0,0.01,0.001,0.0,0,0,70.68,71.37,-0.999,0.0,0,0,0.0,98848.20000000001,0.0,346810.2895999999]
["2025-12-08T12:40:53.000000000",683.9,676.0,7.76,8.14,0.982,0.012,13,6,0.02,0.03,-0.018,0.012,71,299,100.8,100951.40000000001,-475.9944,362453.322]
["2025-12-08T12:41:06.000000000",683.91,714.0,0.0,0.01,0.002,0.001,0,0,29.68,30.37,-0.998,0.001,0,0,0.0,101424.90000000001,0.0,363777.8841899999]
["2025-12-08T12:41:18.000000000",683.93,699.0,0.0,0.01,0.003,0.002,44,5,14.69,15.38,-0.997,0.002,0,0,8.799999999999999,101295.60000000002,60.18583999999999,363387.0554599999]
["2025-12-08T12:41:31.000000000",684.03,790.0,0.0,0.01,0.001,0.0,0,0,105.68,106.36,-0.999,0.0,0,0,0.0,103142.40000000002,0.0,377540.7820799999]
["2025-12-08T12:41:44.000000000",684.1,740.0,0.0,0.01,0.001,0.0,0,0,55.68,56.21,-0.999,0.0,0,0,0.0,103130.90000000002,0.0,377658.0891]
["2025-12-08T12:41:57.000000000",684.15,668.0,15.81,16.47,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,65,19,13.4,103328.00000000001,-86.20289999999999,381367.10280000005]
["2025-12-08T12:42:10.000000000",684.21,701.0,0.0,0.02,0.005,0.002,8,0,16.54,17.16,-0.995,0.002,0,0,1.6,104700.7,10.947360000000002,390334.27869000006]
["2025-12-08T12:42:22.000000000",684.19,693.0,0.0,0.02,0.008,0.006,205,391,8.61,9.01,-0.992,0.006,3,6,124.8,104792.6,829.2382800000001,390495.96898]
["2025-12-08T12:42:22.000000000",684.19,780.0,0.0,0.01,0.001,0.0,0,0,95.53,96.21,-0.999,0.0,0,0,0.0,104792.6,0.0,390495.96898]
["2025-12-08T12:42:36.000000000",684.14,765.0,0.0,0.01,0.001,0.0,0,0,80.53,81.21,-0.999,0.0,0,0,0.0,104661.70000000001,0.0,389559.57810000004]
["2025-12-08T12:42:49.000000000",684.2,725.0,0.0,0.01,0.001,0.0,0,0,40.53,41.21,-0.999,0.0,0,0,0.0,105360.90000000001,0.0,394384.5114000001]
["2025-12-08T12:43:15.000000000",684.16,636.0,47.79,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,105467.20000000003,0.0,395224.18048]
["2025-12-08T12:43:15.000000000",684.16,710.0,0.0,0.02,0.004,0.001,13,0,25.53,26.21,-0.996,0.001,0,0,1.3,105467.20000000003,8.89408,395224.18048]
["2025-12-08T12:43:41.000000000",684.04,632.0,51.79,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103376.0,0.0,378970.47271999996]
["2025-12-08T12:43:41.000000000",684.04,735.0,0.0,0.01,0.001,0.0,0,0,50.57,51.21,-0.999,0.0,0,0,0.0,103376.0,0.0,378970.47271999996]
["2025-12-08T12:43:53.000000000",683.95,708.0,0.0,0.02,0.004,0.001,20,0,23.64,24.37,-0.996,0.001,0,0,2.0,101577.30000000002,13.679000000000002,366908.39725000004]
["2025-12-08T12:44:05.000000000",683.93,717.0,0.0,0.01,0.002,0.0,0,1,32.72,33.37,-0.998,0.0,0,0,0.0,101089.60000000002,0.0,364118.86055999994]
["2025-12-08T12:44:19.000000000",683.94,695.0,0.0,0.02,0.007,0.004,174,276,10.82,11.19,-0.993,0.004,212,19,154.4,101089.60000000002,-103.95887999999995,364124.18448000005]
["2025-12-08T12:44:31.000000000",683.98,633.0,50.63,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,101885.40000000001,0.0,368308.18244000006]
["2025-12-08T12:44:44.000000000",683.99,682.0,2.14,2.41,0.803,0.117,62,157,0.25,0.28,-0.197,0.117,256,978,3720.6000000000004,103275.60000000003,-15525.205020000001,377474.92928]
["2025-12-08T12:44:57.000000000",684.0,656.0,27.63,28.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,103790.40000000004,0.0,381470.90400000004]
["2025-12-08T12:44:57.000000000",684.0,712.0,0.0,0.01,0.002,0.001,0,0,27.72,28.37,-0.998,0.001,0,0,0.0,103790.40000000004,0.0,381470.90400000004]
["2025-12-08T12:45:11.000000000",683.9,691.0,0.01,0.02,0.013,0.011,269,768,6.88,7.27,-0.987,0.011,24,32,322.3,102281.00000000003,1843.1104999999995,370159.50720000005]
["2025-12-08T12:45:24.000000000",683.83,699.0,0.0,0.01,0.003,0.002,44,5,14.73,15.42,-0.997,0.002,0,0,8.799999999999999,100492.90000000001,60.17704,356909.34041]
["2025-12-08T12:45:37.000000000",683.89,685.0,0.37,0.41,0.288,0.166,195,2148,1.34,1.59,-0.712,0.166,232,1693,7088.200000000001,100492.90000000001,-4200.452379999997,356940.6560300001]
["2025-12-08T12:45:50.000000000",683.85,657.0,26.59,27.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,1,2.6,101520.40000000001,-16.4124,365796.83580000006]
["2025-12-08T12:46:03.000000000",683.84,695.0,0.0,0.02,0.007,0.004,174,276,10.95,11.34,-0.993,0.004,212,19,154.4,101273.70000000003,-103.94367999999996,361545.52416000003]
["2025-12-08T12:46:17.000000000",683.78,680.0,3.78,4.13,0.921,0.053,28,55,0.09,0.11,-0.08,0.053,122,631,795.0,100921.10000000002,-3406.59196,361253.9658199999]
["2025-12-08T12:46:30.000000000",683.82,682.0,2.04,2.28,0.785,0.125,62,160,0.27,0.3,-0.215,0.125,256,984,3975.0,100017.00000000003,-16582.635000000002,355745.04624000005]
["2025-12-08T12:46:43.000000000",683.93,674.0,9.78,10.1,0.993,0.005,16,1,0.0,0.02,-0.007,0.005,27,315,21.500000000000004,102357.50000000003,-37.616150000000005,371551.1278699999]
["2025-12-08T12:46:56.000000000",683.95,669.0,14.6,15.31,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,22,7,8.4,102441.90000000004,-32.8296,371035.35155000014]
["2025-12-08T12:46:56.000000000",683.95,709.0,0.0,0.02,0.004,0.001,0,0,24.68,25.41,-0.996,0.001,0,0,0.0,102441.90000000004,0.0,371035.35155000014]
["2025-12-08T12:47:21.000000000",684.01,657.0,26.63,27.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,1,2.6,103608.20000000001,-16.416240000000002,378791.0578]
["2025-12-08T12:47:21.000000000",684.01,785.0,0.0,0.01,0.001,0.0,0,0,100.68,101.37,-0.999,0.0,0,0,0.0,103608.20000000001,0.0,378791.0578]
["2025-12-08T12:47:34.000000000",684.01,677.0,6.91,7.29,0.98,0.014,6,4,0.02,0.03,-0.02,0.014,774,594,1092.0,103627.90000000004,-7354.47552,380245.94707]
["2025-12-08T12:47:48.000000000",684.03,666.0,17.68,18.44,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,8,5.2,104453.30000000003,-32.833439999999996,384885.2121899999]
["2025-12-08T12:48:01.000000000",684.16,702.0,0.0,0.02,0.005,0.002,5,0,17.54,18.42,-0.995,0.002,1,2,1.2,105904.30000000002,5.47328,397410.0716800001]
["2025-12-08T12:48:14.000000000",684.05,687.0,0.08,0.09,0.087,0.074,2483,4125,2.81,3.16,-0.913,0.074,221,2704,20009.6,104837.40000000002,114501.76139999999,388191.53449999995]
["2025-12-08T12:48:14.000000000",684.05,810.0,0.0,0.01,0.001,0.0,0,0,125.53,126.15,-0.999,0.0,0,0,0.0,104837.40000000002,0.0,388191.53449999995]
["2025-12-08T12:48:41.000000000",684.05,676.0,7.92,8.3,0.988,0.009,13,7,0.01,0.02,-0.012,0.009,71,305,75.6,104988.50000000003,-357.0740999999999,389360.5759499999]
["2025-12-08T12:48:54.000000000",684.12,645.0,38.85,39.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,104494.40000000002,0.0,387083.30544]
["2025-12-08T12:49:07.000000000",684.23,665.0,18.87,19.47,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,44,1,12.4,105058.20000000003,-35.57996,394483.22728]
["2025-12-08T12:49:20.000000000",684.25,641.0,42.85,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,108145.60000000002,0.0,413583.96450000006]
["2025-12-08T12:49:20.000000000",684.25,780.0,0.0,0.01,0.001,0.0,0,0,95.38,96.15,-0.999,0.0,0,0,0.0,108145.60000000002,0.0,413583.96450000006]
["2025-12-08T12:49:33.000000000",684.27,674.0,10.02,10.58,0.993,0.005,16,1,0.0,0.02,-0.007,0.005,27,315,21.500000000000004,106841.40000000001,-37.63485000000001,405451.8716399998]
["2025-12-08T12:49:46.000000000",684.27,760.0,0.0,0.01,0.001,0.0,0,0,75.38,76.11,-0.999,0.0,0,0,0.0,107567.8,0.0,409408.32077999983]
["2025-12-08T12:49:58.000000000",684.29,663.0,20.9,21.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,17,11.5,107597.6,-78.69335,409617.36257999984]
["2025-12-08T12:50:11.000000000",684.36,646.0,37.85,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,107376.40000000001,0.0,407822.44247999985]
["2025-12-08T12:50:24.000000000",684.39,652.0,32.02,32.74,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,108789.70000000001,0.0,418525.70109000016]
["2025-12-08T12:50:36.000000000",684.46,671.0,13.23,13.74,0.994,0.003,126,1,0.0,0.02,-0.006,0.003,46,4,51.6,110507.00000000001,164.27040000000002,430615.6887199999]
["2025-12-08T12:50:49.000000000",684.39,673.0,11.12,11.71,0.993,0.004,49,5,0.0,0.02,-0.007,0.004,54,143,41.2,110124.70000000001,-13.687799999999994,426518.0075100001]
["2025-12-08T12:51:02.000000000",684.37,696.0,0.0,0.02,0.007,0.004,172,136,11.32,11.89,-0.993,0.004,2,7,69.60000000000001,110124.70000000001,465.37160000000006,426505.54333]
["2025-12-08T12:51:15.000000000",684.36,640.0,44.08,44.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,111250.5,0.0,432711.9313199998]
["2025-12-08T12:51:27.000000000",684.35,640.0,44.08,44.81,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,110409.4,0.0,427633.89060000004]
["2025-12-08T12:51:40.000000000",684.29,665.0,18.96,19.71,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,44,1,12.4,108944.1,-35.583079999999995,417596.8682699999]
["2025-12-08T12:51:40.000000000",684.29,671.0,13.03,13.62,0.994,0.003,126,1,0.0,0.02,-0.006,0.003,46,4,51.6,108944.1,164.2296,417596.8682699999]
["2025-12-08T12:51:52.000000000",684.29,701.0,0.0,0.02,0.005,0.002,8,0,16.31,17.06,-0.995,0.002,0,0,1.6,107761.7,10.948640000000001,410659.53624999983]
["2025-12-08T12:52:06.000000000",684.36,660.0,23.95,24.72,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,358,3,36.1,109701.90000000001,-242.9478,421979.7977999999]
["2025-12-08T12:52:18.000000000",684.36,697.0,0.0,0.02,0.006,0.004,51,13,12.32,12.9,-0.994,0.004,202,0,101.2,109701.90000000001,-413.35344000000003,421979.7977999999]
["2025-12-08T12:52:31.000000000",684.35,649.0,34.97,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,108811.20000000001,0.0,418506.03030000004]
["2025-12-08T12:52:31.000000000",684.35,785.0,0.0,0.01,0.001,0.0,0,0,100.28,101.03,-0.999,0.0,0,0,0.0,108811.20000000001,0.0,418506.03030000004]
["2025-12-08T12:52:56.000000000",684.43,638.0,46.09,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,110617.10000000002,0.0,430262.12849]
["2025-12-08T12:53:09.000000000",684.47,640.0,44.09,44.89,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,111230.50000000001,0.0,434491.28895]
["2025-12-08T12:53:09.000000000",684.47,702.0,0.0,0.02,0.005,0.002,5,0,17.12,17.87,-0.995,0.002,1,2,1.2,111230.50000000001,5.47576,434491.28895]
["2025-12-08T12:53:35.000000000",684.55,637.0,47.14,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,110168.30000000002,0.0,427844.43454999995]
["2025-12-08T12:53:35.000000000",684.55,755.0,0.0,0.01,0.001,0.0,0,0,70.11,70.86,-0.999,0.0,0,0,0.0,110168.30000000002,0.0,427844.43454999995]
["2025-12-08T12:54:02.000000000",684.56,626.0,58.15,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111869.3,0.0,437622.09400000004]
["2025-12-08T12:54:15.000000000",684.51,634.0,50.09,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,111366.00000000001,0.0,433619.2877400001]
["2025-12-08T12:54:15.000000000",684.51,657.0,27.09,27.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,1,2.6,111366.00000000001,-16.42824,433619.2877400001]
["2025-12-08T12:54:28.000000000",684.51,670.0,14.15,14.88,0.995,0.003,28,2,0.0,0.02,-0.006,0.003,78,80,31.8,111042.5,-102.67650000000002,431092.7613300001]
["2025-12-08T12:54:41.000000000",684.54,646.0,38.14,38.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,111734.0,0.0,437960.47751999996]
["2025-12-08T12:54:54.000000000",684.59,666.0,18.23,18.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,8,5.2,111734.0,-32.86032,437992.46692000004]
["2025-12-08T12:55:07.000000000",684.56,639.0,45.14,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,112216.3,0.0,441128.41032]
["2025-12-08T12:55:21.000000000",684.48,645.0,39.09,39.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,112038.09999999999,0.0,439687.3641600002]
["2025-12-08T12:55:34.000000000",684.44,664.0,20.09,20.83,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,110373.20000000001,-19.16432,428252.7391200003]
["2025-12-08T12:55:47.000000000",684.46,634.0,50.09,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,111150.90000000001,0.0,432827.17898]
["2025-12-08T12:56:01.000000000",684.44,660.0,24.09,24.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,358,3,36.1,111205.2,-242.97620000000003,432657.7949600002]
["2025-12-08T12:56:01.000000000",684.44,825.0,0.0,0.01,0.001,0.0,0,0,140.11,140.91,-1.0,0.0,0,0,0.0,111205.2,0.0,432657.7949600002]
["2025-12-08T12:56:13.000000000",684.4,696.0,0.0,0.02,0.007,0.004,172,136,11.29,11.8,-0.993,0.004,2,7,69.60000000000001,110222.40000000001,465.392,425076.73360000004]
["2025-12-08T12:56:26.000000000",684.7,654.0,30.06,31.02,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,13,0,0.0,110222.40000000001,0.0,425263.06180000014]
["2025-12-08T12:56:39.000000000",684.9,725.0,0.0,0.01,0.001,0.0,0,0,39.8,40.59,-0.999,0.0,0,0,0.0,112436.70000000001,0.0,445154.1795]
["2025-12-08T12:56:52.000000000",684.93,665.0,19.49,20.26,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,44,1,12.4,114905.69999999998,-35.61635999999999,461505.14907000004]
["2025-12-08T12:56:52.000000000",684.93,815.0,0.0,0.01,0.001,0.0,0,0,129.72,130.53,-0.999,0.0,0,0,0.0,114905.69999999998,0.0,461505.14907000004]
["2025-12-08T12:57:17.000000000",685.21,692.0,0.01,0.02,0.014,0.011,162,267,6.67,7.16,-0.986,0.011,6,18,184.79999999999998,116459.90000000002,1175.8203599999997,480530.23569000006]
["2025-12-08T12:57:31.000000000",685.21,645.0,39.69,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,116217.0,0.0,480973.56656]
["2025-12-08T12:57:31.000000000",685.21,765.0,0.0,0.01,0.001,0.0,0,0,79.37,80.3,-0.999,0.0,0,0,0.0,116217.0,0.0,480973.56656]
["2025-12-08T12:57:56.000000000",685.18,636.0,48.69,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,116061.4,0.0,479319.03935999976]
["2025-12-08T12:58:08.000000000",685.3,639.0,45.8,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116436.79999999999,0.0,483840.98840000003]
["2025-12-08T12:58:21.000000000",685.3,627.0,57.81,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,118204.80000000003,0.0,492050.8824]
["2025-12-08T12:58:33.000000000",685.43,637.0,47.97,48.83,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,120960.6,-5.48344,505137.23451999994]
["2025-12-08T12:58:33.000000000",685.43,795.0,0.0,0.01,0.001,0.0,0,0,109.17,110.03,-0.942,0.002,0,0,0.0,120960.6,0.0,505137.23451999994]
["2025-12-08T12:58:47.000000000",685.31,674.0,11.06,11.46,0.993,0.004,16,1,0.0,0.02,-0.007,0.004,27,315,17.2,120960.6,-30.153639999999996,505048.79884]
["2025-12-08T12:59:00.000000000",685.27,750.0,0.0,0.01,0.001,0.0,0,0,64.28,65.15,-0.999,0.0,0,0,0.0,117576.40000000001,0.0,492629.6386799999]
["2025-12-08T12:59:13.000000000",685.23,805.0,0.0,0.01,0.001,0.0,0,0,119.36,120.22,-0.999,0.0,0,0,0.0,117528.80000000002,0.0,492529.6194000001]
["2025-12-08T12:59:26.000000000",685.17,646.0,38.66,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,117662.80000000002,0.0,492457.71546000004]
["2025-12-08T12:59:26.000000000",685.17,805.0,0.0,0.01,0.001,0.0,0,0,119.24,120.34,-0.999,0.0,0,0,0.0,117662.80000000002,0.0,492457.71546000004]
["2025-12-08T12:59:51.000000000",685.3,673.0,12.09,12.49,0.994,0.004,49,5,0.0,0.02,-0.006,0.004,54,143,41.2,118201.0,-13.705999999999992,494324.70780000003]
["2025-12-08T13:00:05.000000000",685.23,643.0,41.82,42.65,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,118088.5,-2.7409200000000005,490332.08679]
["2025-12-08T13:00:05.000000000",685.23,710.0,0.0,0.02,0.004,0.001,13,0,24.35,25.18,-0.996,0.001,0,0,1.3,118088.5,8.907990000000002,490332.08679]
["2025-12-08T13:00:32.000000000",685.55,634.0,51.07,51.81,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,119776.4,-2.05665,501485.3094000001]
["2025-12-08T13:00:32.000000000",685.55,708.0,0.0,0.02,0.004,0.001,20,0,22.19,22.93,-0.996,0.001,0,0,2.0,119776.4,13.710999999999999,501485.3094000001]
["2025-12-08T13:00:44.000000000",685.39,682.0,3.23,3.6,0.929,0.057,62,162,0.07,0.09,-0.071,0.057,256,1035,1812.6000000000001,120313.19999999997,-7579.04262,508080.97777999984]
["2025-12-08T13:01:10.000000000",685.13,636.0,48.73,49.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,117216.60000000002,0.0,482405.51403999986]
["2025-12-08T13:01:10.000000000",685.13,709.0,0.0,0.02,0.004,0.001,0,0,23.47,24.27,-0.996,0.001,0,0,0.0,117216.60000000002,0.0,482405.51403999986]
["2025-12-08T13:01:36.000000000",685.17,627.0,57.67,58.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,118555.50000000003,0.0,490631.7374099999]
["2025-12-08T13:01:36.000000000",685.17,707.0,0.0,0.02,0.004,0.001,2,0,21.48,22.33,-0.996,0.001,2,2,0.4,118555.50000000003,0.0,490631.7374099999]
["2025-12-08T13:01:49.000000000",684.95,626.0,58.54,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117902.10000000003,0.0,486511.0806500002]
["2025-12-08T13:02:02.000000000",685.02,626.0,58.54,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115765.20000000003,0.0,472452.81383999984]
["2025-12-08T13:02:02.000000000",685.02,790.0,0.0,0.02,0.001,0.0,0,0,104.6,105.46,-0.999,0.0,0,0,0.0,115765.20000000003,0.0,472452.81383999984]
["2025-12-08T13:02:27.000000000",685.02,653.0,31.54,32.4,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,6,1,1.8000000000000003,116664.30000000002,-12.33036,478014.49121999997]
["2025-12-08T13:02:27.000000000",685.02,715.0,0.0,0.02,0.003,0.001,0,0,29.6,30.46,-0.997,0.001,2,0,0.2,116664.30000000002,-1.37004,478014.49121999997]
["2025-12-08T13:02:39.000000000",685.06,800.0,0.0,0.02,0.001,0.0,0,0,114.53,115.4,-0.999,0.0,2,0,0.0,117174.0,0.0,480268.1635999999]
["2025-12-08T13:02:52.000000000",685.11,830.0,0.0,0.02,0.001,0.0,0,0,144.52,145.38,-0.999,0.0,0,0,0.0,117174.0,0.0,480303.2165999997]
["2025-12-08T13:03:18.000000000",684.94,640.0,44.49,45.51,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,58,0,6.2,116408.00000000001,-36.986760000000004,475985.35420000006]
["2025-12-08T13:03:32.000000000",684.94,649.0,35.55,36.39,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,116359.70000000001,-4.10964,475224.38586000004]
["2025-12-08T13:03:45.000000000",684.85,629.0,55.43,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116450.00000000001,0.0,474794.1776999998]
["2025-12-08T13:03:45.000000000",684.85,685.0,0.66,0.71,0.482,0.211,195,2543,0.79,0.85,-0.518,0.211,232,1781,9009.699999999999,116450.00000000001,-5346.623950000003,474794.1776999998]
["2025-12-08T13:03:57.000000000",684.83,800.0,0.0,0.02,0.001,0.0,0,0,114.74,115.46,-0.999,0.0,2,0,0.0,115875.3,0.0,467078.0290500002]
["2025-12-08T13:04:10.000000000",684.78,681.0,3.65,4.02,0.939,0.048,54,167,0.06,0.08,-0.061,0.048,163,1097,1041.6000000000001,115875.3,-3582.7689599999994,467043.9273]
["2025-12-08T13:04:10.000000000",684.78,795.0,0.0,0.02,0.001,0.0,0,0,109.8,110.64,-0.999,0.0,0,0,0.0,115875.3,0.0,467043.9273]
["2025-12-08T13:04:23.000000000",684.85,717.0,0.0,0.02,0.003,0.001,0,1,31.73,32.61,-0.997,0.001,0,0,0.0,115275.59999999999,0.0,462965.44849999994]
["2025-12-08T13:04:48.000000000",684.83,679.0,5.69,6.05,0.974,0.02,28,12,0.02,0.03,-0.026,0.02,190,437,436.00000000000006,115434.80000000002,-2218.8492,463523.0765200001]
["2025-12-08T13:04:48.000000000",684.83,790.0,0.0,0.02,0.001,0.0,0,0,104.71,105.59,-0.999,0.0,0,0,0.0,115434.80000000002,0.0,463523.0765200001]
["2025-12-08T13:05:02.000000000",684.9,686.0,0.29,0.33,0.275,0.179,316,2695,1.29,1.55,-0.725,0.179,213,2952,9469.1,116440.20000000001,12627.501300000004,473957.64900000003]
["2025-12-08T13:05:15.000000000",684.86,735.0,0.0,0.02,0.002,0.0,0,0,49.69,50.56,-0.998,0.0,0,0,0.0,116878.8,0.0,474368.27900000016]
["2025-12-08T13:05:27.000000000",685.0,711.0,0.0,0.02,0.004,0.001,0,0,25.57,26.41,-0.996,0.001,0,0,0.0,116878.8,0.0,474465.2500000001]
["2025-12-08T13:05:52.000000000",685.01,627.0,57.57,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118371.3,0.0,484075.33169000014]
["2025-12-08T13:05:52.000000000",685.01,805.0,0.0,0.02,0.001,0.0,0,0,119.58,120.43,-0.999,0.0,0,0,0.0,118371.3,0.0,484075.33169000014]
["2025-12-08T13:06:05.000000000",685.02,795.0,0.0,0.02,0.001,0.0,0,0,109.53,110.4,-0.999,0.0,0,0,0.0,118440.5,0.0,484745.4977399999]
["2025-12-08T13:06:17.000000000",685.03,657.0,27.61,28.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,118678.2,-16.44072,486354.85927999986]
["2025-12-08T13:06:32.000000000",684.95,708.0,0.0,0.02,0.004,0.001,20,0,22.63,23.4,-0.996,0.001,0,0,2.0,118451.80000000002,13.699000000000002,486036.4103000001]
["2025-12-08T13:06:45.000000000",684.89,627.0,57.61,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118451.80000000002,0.0,485993.83466000005]
["2025-12-08T13:06:58.000000000",684.92,626.0,58.61,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117591.00000000001,0.0,480148.0977599999]
["2025-12-08T13:06:58.000000000",684.92,790.0,0.0,0.02,0.001,0.0,0,0,104.66,105.39,-0.999,0.0,0,0,0.0,117591.00000000001,0.0,480148.0977599999]
["2025-12-08T13:07:10.000000000",684.93,820.0,0.0,0.02,0.001,0.0,0,0,134.5,135.39,-0.999,0.0,0,0,0.0,118265.30000000002,0.0,483433.86795000004]
["2025-12-08T13:07:24.000000000",684.96,735.0,0.0,0.02,0.002,0.0,0,0,49.62,50.39,-0.998,0.0,0,0,0.0,118124.00000000003,0.0,482654.32415999984]
["2025-12-08T13:07:50.000000000",685.01,648.0,36.61,37.46,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,6,0,1.2,119621.00000000003,-8.22012,490287.68738]
["2025-12-08T13:07:50.000000000",685.01,713.0,0.0,0.02,0.003,0.001,0,0,27.54,28.39,-0.997,0.001,1,0,0.1,119621.00000000003,-0.68501,490287.68738]
["2025-12-08T13:08:02.000000000",684.95,684.0,1.19,1.42,0.71,0.186,2389,1119,0.33,0.37,-0.291,0.185,131,2562,46858.9,119621.00000000003,287760.50905,490244.7431000001]
["2025-12-08T13:08:15.000000000",684.99,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.39,-0.999,0.0,0,0,0.0,118811.20000000003,0.0,486318.24036000017]
["2025-12-08T13:08:28.000000000",684.99,712.0,0.0,0.02,0.003,0.001,0,0,26.55,27.39,-0.997,0.001,0,0,0.0,119222.40000000002,0.0,487730.6897400001]
["2025-12-08T13:08:41.000000000",685.05,654.0,30.55,31.5,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,13,0,1.5000000000000002,118798.60000000002,-7.535550000000001,486530.73059999995]
["2025-12-08T13:08:54.000000000",684.96,702.0,0.0,0.02,0.005,0.002,5,0,16.66,17.41,-0.995,0.002,1,2,1.2,119734.80000000002,5.479680000000001,490598.4902399999]
["2025-12-08T13:09:07.000000000",685.04,680.0,4.84,5.21,0.971,0.025,28,72,0.02,0.04,-0.029,0.025,122,662,375.00000000000006,120380.20000000003,-1609.844,494493.3838399999]
["2025-12-08T13:09:07.000000000",685.04,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.43,-0.999,0.0,0,0,0.0,120380.20000000003,0.0,494493.3838399999]
["2025-12-08T13:09:20.000000000",685.19,717.0,0.0,0.02,0.003,0.001,0,1,31.5,32.29,-0.997,0.001,0,0,0.0,120380.20000000003,0.0,494601.66073999996]
["2025-12-08T13:09:34.000000000",685.21,745.0,0.0,0.02,0.002,0.0,0,0,59.5,60.27,-0.998,0.0,0,0,0.0,121087.30000000003,0.0,503050.3475500002]
["2025-12-08T13:09:47.000000000",685.24,715.0,0.0,0.02,0.003,0.001,0,0,29.5,30.27,-0.997,0.001,2,0,0.2,121114.30000000003,-1.3704800000000001,503209.4202]
["2025-12-08T13:10:00.000000000",685.22,716.0,0.0,0.02,0.003,0.001,0,0,30.44,31.26,-0.997,0.001,0,0,0.0,120721.50000000004,0.0,502097.0106599999]
["2025-12-08T13:10:14.000000000",685.22,830.0,0.0,0.02,0.001,0.0,0,0,144.44,145.31,-0.999,0.0,0,0,0.0,121315.90000000002,0.0,508037.8680599999]
["2025-12-08T13:10:26.000000000",685.17,716.0,0.0,0.02,0.003,0.001,0,0,30.46,31.31,-0.997,0.001,0,0,0.0,120376.70000000004,0.0,502883.9473499999]
["2025-12-08T13:10:39.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.47,33.31,-0.997,0.001,0,0,0.0,121153.60000000002,0.0,504096.58]
["2025-12-08T13:10:51.000000000",685.08,714.0,0.0,0.02,0.003,0.001,0,0,28.52,29.31,-0.997,0.001,0,0,0.0,121153.60000000002,0.0,504081.864]
["2025-12-08T13:11:05.000000000",685.08,709.0,0.0,0.02,0.004,0.001,0,0,23.5,24.32,-0.996,0.001,0,0,0.0,120608.70000000001,0.0,500724.28692]
["2025-12-08T13:11:17.000000000",685.07,634.0,50.69,51.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,120744.30000000002,0.0,501996.68869]
["2025-12-08T13:11:30.000000000",685.21,700.0,0.0,0.02,0.006,0.003,56,5,14.46,15.23,-0.994,0.003,3,0,17.700000000000003,121273.10000000003,108.94839,506788.85331000003]
["2025-12-08T13:11:43.000000000",685.25,661.0,23.69,24.5,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,12,9.2,121507.0,-58.9315,509072.2250000001]
["2025-12-08T13:11:43.000000000",685.25,780.0,0.0,0.02,0.001,0.0,0,0,94.44,95.31,-0.999,0.0,0,0,0.0,121507.0,0.0,509072.2250000001]
["2025-12-08T13:11:55.000000000",685.24,698.0,0.0,0.02,0.006,0.003,34,13,12.66,13.06,-0.994,0.003,2,0,10.8,121507.0,65.78304,509064.7960000001]
["2025-12-08T13:12:21.000000000",685.11,633.0,51.69,52.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,1,0.0,120723.30000000002,0.0,503999.1161699997]
["2025-12-08T13:12:21.000000000",685.11,790.0,0.0,0.02,0.001,0.0,0,0,104.49,105.31,-0.999,0.0,0,0,0.0,120723.30000000002,0.0,503999.1161699997]
["2025-12-08T13:12:34.000000000",685.16,670.0,14.75,15.48,0.995,0.003,28,2,0.0,0.02,-0.005,0.003,78,80,31.8,120341.8,-102.77400000000002,499324.0532]
["2025-12-08T13:12:47.000000000",685.1,745.0,0.0,0.02,0.002,0.0,0,0,59.51,60.31,-0.998,0.0,0,0,0.0,120747.50000000001,0.0,501550.06330000004]
["2025-12-08T13:13:00.000000000",685.25,697.0,0.0,0.02,0.007,0.004,51,13,11.62,12.02,-0.993,0.004,202,0,101.2,121285.20000000001,-413.8910000000001,506065.34799999994]
["2025-12-08T13:13:12.000000000",685.19,716.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,121285.20000000001,0.0,506021.0372799999]
["2025-12-08T13:13:24.000000000",685.14,695.0,0.0,0.02,0.008,0.005,174,277,9.71,10.11,-0.992,0.005,212,19,193.00000000000003,120678.20000000003,-130.17660000000006,502029.48360000004]
["2025-12-08T13:13:37.000000000",685.2,707.0,0.0,0.02,0.004,0.001,2,0,21.44,22.27,-0.996,0.001,2,2,0.4,121333.40000000001,0.0,505300.74]
["2025-12-08T13:13:37.000000000",685.2,780.0,0.0,0.02,0.001,0.0,0,0,94.44,95.27,-0.999,0.0,0,0,0.0,121333.40000000001,0.0,505300.74]
["2025-12-08T13:14:02.000000000",685.16,667.0,17.73,18.49,0.994,0.002,2,1,0.0,0.03,-0.006,0.002,22,36,4.8,121159.10000000002,-27.406399999999994,505022.52892]
["2025-12-08T13:14:02.000000000",685.16,718.0,0.0,0.02,0.003,0.001,0,0,32.46,33.31,-0.997,0.001,0,0,0.0,121159.10000000002,0.0,505022.52892]
["2025-12-08T13:14:15.000000000",685.06,704.0,0.0,0.02,0.005,0.002,1,0,18.57,19.32,-0.995,0.002,0,0,0.2,121159.10000000002,1.37012,504948.82022000005]
["2025-12-08T13:14:28.000000000",685.16,709.0,0.0,0.02,0.004,0.001,0,0,23.45,24.29,-0.996,0.001,0,0,0.0,120938.90000000001,0.0,502135.26467999996]
["2025-12-08T13:14:41.000000000",685.06,775.0,0.0,0.02,0.001,0.0,0,0,89.54,90.34,-0.999,0.0,0,0,0.0,121046.8,0.0,502808.00772000005]
["2025-12-08T13:14:54.000000000",685.0,775.0,0.0,0.02,0.001,0.0,0,0,89.63,90.34,-0.999,0.0,0,0,0.0,120242.10000000002,0.0,497620.305]
["2025-12-08T13:15:20.000000000",685.05,640.0,44.66,45.33,0.984,0.002,4,0,0.0,0.25,-0.016,0.002,58,0,12.4,120361.90000000001,-73.9854,497144.2102499999]
["2025-12-08T13:15:20.000000000",685.05,730.0,0.0,0.02,0.002,0.0,0,0,44.6,45.34,-0.998,0.0,0,0,0.0,120361.90000000001,0.0,497144.2102499999]
["2025-12-08T13:15:33.000000000",685.02,677.0,7.83,8.22,0.991,0.007,6,5,0.0,0.02,-0.009,0.007,774,618,546.0,120361.90000000001,-3682.66752,497122.4391000001]
["2025-12-08T13:15:45.000000000",685.09,765.0,0.0,0.02,0.001,0.0,0,0,79.6,80.34,-0.998,0.0,0,0,0.0,120654.20000000003,0.0,500869.2989999999]
["2025-12-08T13:15:45.000000000",685.09,785.0,0.0,0.02,0.001,0.0,0,0,99.6,100.34,-0.999,0.0,0,0,0.0,120654.20000000003,0.0,500869.2989999999]
["2025-12-08T13:16:12.000000000",685.11,649.0,35.66,36.49,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,121561.50000000001,-4.11066,504993.8958899998]
["2025-12-08T13:16:12.000000000",685.11,740.0,0.0,0.02,0.002,0.0,0,0,54.6,55.34,-0.998,0.0,0,0,0.0,121561.50000000001,0.0,504993.8958899998]
["2025-12-08T13:16:39.000000000",685.12,647.0,37.66,38.49,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,12,0,2.6,121034.50000000001,-15.07264,501501.67392]
["2025-12-08T13:16:39.000000000",685.12,715.0,0.0,0.02,0.003,0.001,0,0,29.6,30.34,-0.997,0.001,2,0,0.2,121034.50000000001,-1.3702400000000001,501501.67392]
["2025-12-08T13:16:52.000000000",685.19,684.0,1.3,1.5,0.737,0.186,2389,1130,0.26,0.3,-0.263,0.186,131,2587,46872.0,121706.10000000002,287771.57772000006,506547.9483899999]
["2025-12-08T13:17:04.000000000",685.2,706.0,0.0,0.02,0.004,0.002,10,0,20.64,21.3,-0.996,0.002,0,0,2.0,121706.10000000002,13.704,506555.3412000001]
["2025-12-08T13:17:17.000000000",685.15,711.0,0.0,0.02,0.004,0.001,0,0,25.6,26.27,-0.996,0.001,0,0,0.0,121362.50000000001,0.0,504678.06424999994]
["2025-12-08T13:17:29.000000000",685.21,765.0,0.0,0.02,0.001,0.0,0,0,79.6,80.19,-0.999,0.0,0,0,0.0,121618.50000000003,0.0,507421.98735000007]
["2025-12-08T13:17:41.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,124.6,125.19,-0.999,0.0,0,0,0.0,121848.60000000002,0.0,507598.90080000006]
["2025-12-08T13:17:54.000000000",685.08,683.0,2.05,2.38,0.859,0.116,112,273,0.13,0.15,-0.141,0.116,235,1695,4025.2000000000003,121415.30000000002,-9774.721440000003,503782.48403999995]
["2025-12-08T13:18:07.000000000",684.9,770.0,0.0,0.02,0.001,0.0,0,0,84.63,85.35,-0.999,0.0,0,0,0.0,121417.6,0.0,503635.7358]
["2025-12-08T13:18:20.000000000",684.92,708.0,0.0,0.02,0.004,0.001,20,0,22.62,23.35,-0.996,0.001,0,0,2.0,119514.30000000002,13.6984,492667.7504399999]
["2025-12-08T13:18:20.000000000",684.92,765.0,0.0,0.02,0.001,0.0,0,0,79.62,80.35,-0.999,0.0,0,0,0.0,119514.30000000002,0.0,492667.7504399999]
["2025-12-08T13:18:46.000000000",684.89,626.0,58.58,59.29,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119911.90000000002,0.0,494800.83517000003]
["2025-12-08T13:18:46.000000000",684.89,718.0,0.0,0.02,0.003,0.001,0,0,32.71,33.35,-0.997,0.001,0,0,0.0,119911.90000000002,0.0,494800.83517000003]
["2025-12-08T13:18:59.000000000",684.88,820.0,0.0,0.02,0.001,0.0,0,0,134.71,135.35,-0.999,0.0,0,0,0.0,119604.20000000001,0.0,492971.1449600001]
["2025-12-08T13:19:12.000000000",684.9,707.0,0.0,0.02,0.004,0.001,2,0,21.69,22.35,-0.996,0.001,2,2,0.4,119907.90000000001,0.0,493342.37370000005]
["2025-12-08T13:19:39.000000000",684.91,647.0,37.58,38.29,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,12,0,2.6,119310.10000000002,-15.068019999999997,490266.11201000016]
["2025-12-08T13:19:39.000000000",684.91,810.0,0.0,0.02,0.001,0.0,0,0,124.71,125.51,-0.999,0.0,0,0,0.0,119310.10000000002,0.0,490266.11201000016]
["2025-12-08T13:19:51.000000000",684.9,706.0,0.0,0.02,0.004,0.002,10,0,20.7,21.53,-0.996,0.002,0,0,2.0,120475.1,13.698,497469.58110000007]
["2025-12-08T13:20:04.000000000",684.98,790.0,0.0,0.02,0.001,0.0,0,0,104.69,105.43,-0.999,0.0,0,0,0.0,120855.2,0.0,498998.34028000006]
["2025-12-08T13:20:18.000000000",685.05,696.0,0.0,0.02,0.007,0.004,172,140,10.79,11.18,-0.993,0.004,2,7,69.60000000000001,121838.70000000001,465.83399999999995,504255.02924999996]
["2025-12-08T13:20:31.000000000",685.04,654.0,30.57,31.29,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,13,0,1.5000000000000002,121293.00000000001,-7.53544,501117.72063999984]
["2025-12-08T13:20:31.000000000",685.04,760.0,0.0,0.02,0.002,0.0,0,0,74.69,75.43,-0.998,0.0,0,0,0.0,121293.00000000001,0.0,501117.72063999984]
["2025-12-08T13:20:56.000000000",685.0,680.0,4.86,5.19,0.974,0.023,28,72,0.02,0.03,-0.026,0.023,122,689,345.0,121642.50000000001,-1480.97,503371.56500000006]
["2025-12-08T13:20:56.000000000",685.0,718.0,0.0,0.02,0.003,0.001,0,0,32.69,33.43,-0.997,0.001,0,0,0.0,121642.50000000001,0.0,503371.56500000006]
["2025-12-08T13:21:09.000000000",684.92,716.0,0.0,0.02,0.003,0.001,0,0,30.69,31.43,-0.997,0.001,0,0,0.0,121146.70000000001,0.0,500321.04651999986]
["2025-12-08T13:21:35.000000000",684.98,649.0,35.57,36.29,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,120815.60000000003,-4.10988,499129.85644000006]
["2025-12-08T13:21:35.000000000",684.98,717.0,0.0,0.02,0.003,0.001,0,1,31.69,32.43,-0.997,0.001,0,0,0.0,120815.60000000003,0.0,499129.85644000006]
["2025-12-08T13:21:48.000000000",685.03,686.0,0.26,0.29,0.27,0.198,316,3249,1.16,1.39,-0.73,0.198,213,2977,10474.2,120973.00000000003,13970.501820000003,500114.37185999996]
["2025-12-08T13:22:01.000000000",685.06,708.0,0.0,0.02,0.004,0.001,20,0,22.69,23.39,-0.996,0.001,0,0,2.0,121460.20000000001,13.7012,502233.92744000006]
["2025-12-08T13:22:15.000000000",685.02,713.0,0.0,0.02,0.003,0.001,0,0,27.69,28.28,-0.997,0.001,1,0,0.1,121458.70000000001,-0.68502,502214.87778]
["2025-12-08T13:22:28.000000000",685.03,699.0,0.0,0.01,0.003,0.002,44,5,13.69,14.28,-0.997,0.002,0,0,8.799999999999999,121323.10000000002,60.282639999999994,501759.12889]
["2025-12-08T13:22:41.000000000",684.97,710.0,0.0,0.02,0.004,0.001,13,0,24.69,25.28,-0.996,0.001,0,0,1.3,121582.60000000002,8.90461,503669.4005200002]
["2025-12-08T13:22:54.000000000",685.05,689.0,0.02,0.04,0.035,0.035,281,1197,3.8,4.19,-0.965,0.035,68,132,1221.5000000000002,121384.20000000001,5107.04775,501751.1714999999]
["2025-12-08T13:23:08.000000000",685.05,630.0,54.72,55.29,0.986,0.001,1,0,0.0,0.25,-0.013,0.001,19,0,2.0,121744.30000000002,-12.330899999999998,503997.45045]
["2025-12-08T13:23:08.000000000",685.05,725.0,0.0,0.02,0.003,0.001,0,0,39.69,40.28,-0.997,0.001,0,0,0.0,121744.30000000002,0.0,503997.45045]
["2025-12-08T13:23:34.000000000",685.04,656.0,28.72,29.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,122333.70000000001,0.0,507033.04103999987]
["2025-12-08T13:23:34.000000000",685.04,718.0,0.0,0.02,0.003,0.001,0,0,32.69,33.28,-0.997,0.001,0,0,0.0,122333.70000000001,0.0,507033.04103999987]
["2025-12-08T13:23:47.000000000",685.1,690.0,0.01,0.03,0.022,0.021,295,1412,4.74,5.13,-0.978,0.021,40,81,703.5,122333.70000000001,3668.7105,507077.45009999996]
["2025-12-08T13:24:13.000000000",684.97,626.0,58.72,59.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,121933.60000000002,0.0,504731.10402000014]
["2025-12-08T13:24:13.000000000",684.97,711.0,0.0,0.02,0.004,0.001,0,0,25.58,26.28,-0.996,0.001,0,0,0.0,121933.60000000002,0.0,504731.10402000014]
["2025-12-08T13:24:25.000000000",685.03,663.0,21.72,22.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,18,11.5,121626.50000000001,-78.77844999999999,503075.75654999993]
["2025-12-08T13:24:38.000000000",685.01,702.0,0.0,0.02,0.005,0.002,5,0,16.61,17.28,-0.995,0.002,1,2,1.2,121953.10000000002,5.48008,505432.5734700001]
["2025-12-08T13:24:50.000000000",684.93,660.0,24.72,25.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,358,3,36.1,121955.40000000002,-243.15015,505359.16218000004]
["2025-12-08T13:25:03.000000000",685.01,692.0,0.01,0.02,0.013,0.011,162,278,6.82,7.21,-0.987,0.011,6,18,184.79999999999998,121121.50000000003,1175.4771599999997,500351.16929000005]
["2025-12-08T13:25:16.000000000",684.91,686.0,0.25,0.27,0.266,0.197,316,3268,1.2,1.41,-0.734,0.197,213,2977,10421.3,121251.40000000004,13897.508810000003,501436.3092000001]
["2025-12-08T13:25:29.000000000",684.76,659.0,25.55,26.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,120274.1,-16.43424,493961.8973999999]
["2025-12-08T13:25:42.000000000",684.79,691.0,0.01,0.02,0.015,0.013,269,786,6.03,6.41,-0.985,0.013,24,32,380.9,119848.2,2181.05615,488757.9058599998]
["2025-12-08T13:25:55.000000000",684.77,655.0,29.55,30.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,119617.2,-10.956320000000002,486975.55504000006]
["2025-12-08T13:25:55.000000000",684.77,690.0,0.01,0.03,0.021,0.02,295,1412,5.04,5.43,-0.979,0.02,40,81,670.0,119617.2,3492.327,486975.55504000006]
["2025-12-08T13:26:07.000000000",684.71,691.0,0.01,0.02,0.015,0.013,269,786,6.11,6.5,-0.985,0.013,24,32,380.9,119617.2,2180.80135,486932.88592000015]
["2025-12-08T13:26:21.000000000",684.6,679.0,5.45,5.8,0.98,0.017,28,23,0.01,0.03,-0.02,0.017,190,464,370.6,119416.30000000002,-1885.3884000000003,484597.53299999994]
["2025-12-08T13:26:34.000000000",684.59,716.0,0.0,0.02,0.003,0.001,0,0,31.04,31.82,-0.997,0.001,0,0,0.0,117873.2,0.0,474348.30345999997]
["2025-12-08T13:26:47.000000000",684.54,700.0,0.0,0.02,0.005,0.003,56,5,15.05,15.8,-0.995,0.003,3,0,17.700000000000003,118707.5,108.84186,478663.9104599999]
["2025-12-08T13:27:00.000000000",684.62,825.0,0.0,0.02,0.001,0.0,0,0,140.04,140.77,-0.999,0.0,0,0,0.0,119428.0,0.0,483291.05812]
["2025-12-08T13:27:13.000000000",684.48,685.0,0.41,0.46,0.384,0.225,195,3009,0.88,0.98,-0.616,0.225,232,1902,9607.5,117471.40000000002,-5698.296000000002,470700.46848]
["2025-12-08T13:27:26.000000000",684.56,699.0,0.0,0.01,0.003,0.002,44,5,14.03,14.78,-0.997,0.002,0,0,8.799999999999999,117375.0,60.24127999999999,471022.4609600001]
["2025-12-08T13:27:38.000000000",684.51,710.0,0.0,0.02,0.004,0.001,13,0,25.05,25.9,-0.996,0.001,0,0,1.3,117375.0,8.89863,470988.05766000017]
["2025-12-08T13:27:52.000000000",684.46,688.0,0.03,0.04,0.043,0.045,807,3799,3.38,3.77,-0.957,0.045,125,352,4194.0,116989.20000000003,21006.077400000002,467499.86919999996]
["2025-12-08T13:28:04.000000000",684.42,628.0,56.05,56.96,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,116617.6,-0.6844199999999999,464807.41691999993]
["2025-12-08T13:28:18.000000000",684.41,677.0,7.26,7.65,0.991,0.008,6,6,0.0,0.02,-0.009,0.008,774,622,624.0,116187.40000000004,-4205.015039999999,462362.7572399999]
["2025-12-08T13:28:18.000000000",684.41,830.0,0.0,0.02,0.001,0.0,0,0,145.14,145.95,-0.999,0.0,0,0,0.0,116187.40000000004,0.0,462362.7572399999]
["2025-12-08T13:28:31.000000000",684.39,676.0,8.22,8.61,0.995,0.004,13,7,0.0,0.01,-0.005,0.004,71,309,33.6,115669.9,-158.77848000000003,460358.35545000015]
["2025-12-08T13:28:44.000000000",684.23,660.0,23.85,24.67,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,358,3,36.1,111855.70000000004,-242.90165000000002,433996.82555000007]
["2025-12-08T13:28:57.000000000",684.2,697.0,0.0,0.02,0.006,0.003,51,13,12.6,12.99,-0.994,0.003,202,0,75.9,111855.70000000004,-309.94259999999997,433977.79700000014]
["2025-12-08T13:29:10.000000000",684.26,685.0,0.36,0.4,0.321,0.207,195,3056,1.01,1.2,-0.679,0.207,232,1920,8838.9,112065.30000000003,-5240.7473400000035,435508.90942000016]
["2025-12-08T13:29:22.000000000",684.29,629.0,54.87,55.65,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,113318.40000000001,0.0,443484.24325999984]
["2025-12-08T13:29:35.000000000",684.13,664.0,19.75,20.5,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,111968.20000000003,-19.15564,435269.50294000003]
["2025-12-08T13:29:47.000000000",683.99,653.0,30.65,31.65,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,6,1,1.8000000000000003,106638.1,-12.311820000000003,398368.77181]
["2025-12-08T13:30:00.000000000",683.99,683.0,1.27,1.47,0.687,0.179,112,281,0.37,0.42,-0.313,0.179,235,1745,6211.3,106638.1,-15059.407829999998,398368.77181]
["2025-12-08T13:30:13.000000000",683.9,676.0,7.69,8.08,0.995,0.005,13,7,0.0,0.01,-0.005,0.005,71,309,42.0,106247.50000000001,-198.331,393847.7515]
["2025-12-08T13:30:26.000000000",683.81,670.0,13.3,14.22,0.992,0.004,28,2,0.0,0.03,-0.008,0.004,78,80,42.4,105761.30000000002,-136.762,390015.82017]
["2025-12-08T13:30:26.000000000",683.81,711.0,0.0,0.02,0.003,0.001,0,0,26.58,27.69,-0.997,0.001,0,0,0.0,105761.30000000002,0.0,390015.82017]
["2025-12-08T13:30:39.000000000",683.92,668.0,15.56,16.32,0.993,0.003,2,1,0.0,0.02,-0.005,0.002,65,19,13.600000000000001,105370.40000000001,-84.80608000000001,386409.32863999996]
["2025-12-08T13:30:52.000000000",683.86,705.0,0.0,0.02,0.004,0.002,10,0,20.73,21.59,-0.996,0.002,4,0,2.8000000000000003,104943.40000000002,8.20632,385245.69240000006]
["2025-12-08T13:31:05.000000000",683.79,677.0,6.61,6.98,0.986,0.011,6,6,0.01,0.02,-0.014,0.011,774,624,858.0,103295.90000000002,-5776.657919999999,372978.04203]
["2025-12-08T13:31:18.000000000",683.87,664.0,19.25,20.25,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,104427.59999999999,-19.148359999999997,382422.83947999985]
["2025-12-08T13:31:31.000000000",683.85,671.0,12.65,13.04,0.994,0.003,126,1,0.0,0.02,-0.006,0.003,46,4,51.6,104427.59999999999,164.12400000000002,382411.6554]
["2025-12-08T13:31:44.000000000",683.97,651.0,32.56,33.42,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,103582.40000000002,-12.311460000000002,377132.8503599998]
["2025-12-08T13:31:57.000000000",683.95,694.0,0.0,0.02,0.008,0.005,81,193,9.86,10.26,-0.992,0.005,4,4,42.50000000000001,106194.59999999999,263.32075000000003,394838.8634000001]
["2025-12-08T13:32:10.000000000",683.9,638.0,45.52,46.35,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,105243.79999999999,-8.2068,388475.71700000006]
["2025-12-08T13:32:10.000000000",683.9,765.0,0.0,0.02,0.001,0.0,0,0,80.65,81.48,-0.999,0.0,0,0,0.0,105243.79999999999,0.0,388475.71700000006]
["2025-12-08T13:32:37.000000000",683.99,657.0,26.57,27.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,109853.0,-16.41576,418175.07023999986]
["2025-12-08T13:32:50.000000000",683.97,633.0,50.53,51.39,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,1,1.0,109853.0,-6.839700000000001,418162.84271999984]
["2025-12-08T13:32:50.000000000",683.97,695.0,0.0,0.02,0.007,0.004,174,277,10.86,11.26,-0.993,0.004,212,19,154.4,109853.0,-103.96343999999996,418162.84271999984]
["2025-12-08T13:33:03.000000000",683.92,820.0,0.0,0.02,0.001,0.0,0,0,135.65,136.48,-0.999,0.0,0,0,0.0,107840.70000000001,0.0,403759.6951200001]
["2025-12-08T13:33:16.000000000",683.91,718.0,0.0,0.02,0.003,0.001,0,0,33.7,34.48,-0.997,0.001,0,0,0.0,105129.6,0.0,384941.4791399999]
["2025-12-08T13:33:29.000000000",683.83,651.0,32.5,33.3,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,106723.0,-12.308940000000003,396786.8868600001]
["2025-12-08T13:33:42.000000000",683.9,634.0,49.5,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,105120.3,-4.1034,383047.6027]
["2025-12-08T13:33:54.000000000",683.87,638.0,45.5,46.28,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,105561.70000000001,-8.20644,389085.78488999995]
["2025-12-08T13:34:07.000000000",683.85,628.0,55.5,56.3,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,105561.70000000001,-0.6838500000000001,389074.40595000016]
["2025-12-08T13:34:20.000000000",683.64,625.0,58.2,59.05,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,22,0,2.3,105406.1,-14.356439999999997,385905.89268]
["2025-12-08T13:34:32.000000000",683.62,651.0,32.19,33.04,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,101055.70000000001,-12.305160000000003,354422.1053800001]
["2025-12-08T13:34:32.000000000",683.62,775.0,0.0,0.02,0.001,0.0,0,0,90.96,91.81,-0.999,0.0,0,0,0.0,101055.70000000001,0.0,354422.1053800001]
["2025-12-08T13:34:45.000000000",683.63,686.0,0.09,0.1,0.105,0.096,316,3397,2.3,2.63,-0.895,0.096,213,2986,5078.400000000001,101262.79999999999,6759.733440000002,355959.3047]
["2025-12-08T13:34:58.000000000",683.6,800.0,0.0,0.02,0.001,0.0,0,0,115.95,116.8,-0.999,0.0,2,0,0.0,98654.0,0.0,338492.7432]
["2025-12-08T13:35:10.000000000",683.59,755.0,0.0,0.02,0.002,0.0,0,0,70.85,71.81,-0.998,0.0,0,0,0.0,98654.0,0.0,338487.7915800001]
["2025-12-08T13:35:22.000000000",683.5,652.0,31.19,31.92,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,9,0,2.7,99650.1,-18.4545,346699.22349999985]
["2025-12-08T13:35:35.000000000",683.59,638.0,45.19,45.9,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,99193.9,-8.20308,340774.4001300001]
["2025-12-08T13:35:47.000000000",683.59,675.0,8.39,8.79,0.992,0.006,15,14,0.0,0.02,-0.008,0.006,70,200,51.0,99593.9,-225.58469999999997,344613.44157]
["2025-12-08T13:36:00.000000000",683.68,625.0,58.24,59.08,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,22,0,2.3,101234.60000000002,-14.357279999999996,358203.19711999997]
["2025-12-08T13:36:00.000000000",683.68,710.0,0.0,0.02,0.004,0.001,13,0,25.9,26.76,-0.996,0.001,0,0,1.3,101234.60000000002,8.88784,358203.19711999997]
["2025-12-08T13:36:13.000000000",683.81,775.0,0.0,0.02,0.001,0.0,0,0,90.76,91.63,-0.999,0.0,0,0,0.0,104426.70000000001,0.0,378526.44455]
["2025-12-08T13:36:26.000000000",683.81,704.0,0.0,0.02,0.004,0.002,1,0,19.76,20.67,-0.996,0.002,0,0,0.2,104426.70000000001,1.36762,378526.44455]
["2025-12-08T13:36:39.000000000",683.8,676.0,7.58,7.97,0.991,0.007,13,7,0.0,0.02,-0.009,0.007,71,310,58.8,106465.40000000001,-277.6228,394191.5535999999]
["2025-12-08T13:36:51.000000000",683.9,755.0,0.0,0.02,0.002,0.0,0,0,70.69,71.51,-0.998,0.0,0,0,0.0,104387.3,0.0,378142.6719]
["2025-12-08T13:37:04.000000000",683.91,699.0,0.0,0.01,0.003,0.002,44,5,14.76,15.5,-0.997,0.002,0,0,8.799999999999999,107027.70000000001,60.18407999999999,398364.58070999983]
["2025-12-08T13:37:17.000000000",683.98,714.0,0.0,0.02,0.003,0.001,0,0,29.59,30.43,-0.997,0.001,0,0,0.0,107531.90000000001,0.0,403418.9277800001]
["2025-12-08T13:37:29.000000000",684.07,694.0,0.0,0.02,0.008,0.005,81,193,9.76,10.16,-0.992,0.005,4,4,42.50000000000001,110932.70000000003,263.36695000000003,427478.7633499999]
["2025-12-08T13:37:43.000000000",683.96,702.0,0.0,0.02,0.005,0.002,5,0,17.53,18.48,-0.995,0.002,1,2,1.2,110932.70000000003,5.47168,427410.0238000001]
["2025-12-08T13:37:43.000000000",683.96,765.0,0.0,0.02,0.001,0.0,0,0,80.53,81.47,-0.999,0.0,0,0,0.0,110932.70000000003,0.0,427410.0238000001]
["2025-12-08T13:37:56.000000000",684.03,785.0,0.0,0.02,0.001,0.0,0,0,100.53,101.36,-0.999,0.0,0,0,0.0,109090.09999999999,0.0,412483.0865699998]
["2025-12-08T13:38:22.000000000",684.02,636.0,47.58,48.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,109054.1,-2.7360800000000003,408642.44025999994]
["2025-12-08T13:38:22.000000000",684.02,698.0,0.0,0.02,0.006,0.003,34,13,13.59,14.36,-0.994,0.003,2,0,10.8,109054.1,65.66592,408642.44025999994]
["2025-12-08T13:38:34.000000000",684.11,700.0,0.0,0.02,0.005,0.002,56,5,15.47,16.24,-0.995,0.002,3,0,11.8,112743.70000000003,72.51566,438338.6937300002]
["2025-12-08T13:38:47.000000000",684.16,735.0,0.0,0.02,0.002,0.0,0,0,50.46,51.26,-0.998,0.0,0,0,0.0,113146.50000000003,0.0,441375.5616]
["2025-12-08T13:39:00.000000000",684.22,725.0,0.0,0.02,0.002,0.001,0,0,40.46,41.17,-0.998,0.001,0,0,0.0,113146.50000000003,0.0,441414.2697000001]
["2025-12-08T13:39:28.000000000",684.11,630.0,53.72,54.54,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,19,0,2.0,113347.30000000003,-12.313979999999999,441930.27123]
["2025-12-08T13:39:28.000000000",684.11,710.0,0.0,0.02,0.004,0.001,13,0,25.46,26.28,-0.996,0.001,0,0,1.3,113347.30000000003,8.89343,441930.27123]
["2025-12-08T13:39:41.000000000",684.14,666.0,17.78,18.54,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,25,8,5.2,114154.60000000003,-32.83872,445844.46004]
["2025-12-08T13:39:53.000000000",684.1,699.0,0.0,0.01,0.003,0.002,44,5,14.5,15.24,-0.997,0.002,0,0,8.799999999999999,113092.00000000004,60.200799999999994,439097.79420000006]
["2025-12-08T13:40:06.000000000",684.11,662.0,21.72,22.54,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,23,100,5.2,115168.20000000003,-27.3644,452367.73750000005]
["2025-12-08T13:40:19.000000000",684.06,635.0,48.72,49.49,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,82,0,16.6,115168.20000000003,-110.81772,452334.675]
["2025-12-08T13:40:19.000000000",684.06,708.0,0.0,0.02,0.004,0.001,20,0,23.51,24.28,-0.996,0.001,0,0,2.0,115168.20000000003,13.681199999999999,452334.675]
["2025-12-08T13:40:44.000000000",683.91,629.0,54.49,55.34,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,109268.40000000001,0.0,406667.9320199999]
["2025-12-08T13:40:44.000000000",683.91,695.0,0.0,0.02,0.007,0.004,174,277,10.89,11.28,-0.993,0.004,212,19,154.4,109268.40000000001,-103.95431999999994,406667.9320199999]
["2025-12-08T13:40:57.000000000",683.88,664.0,19.52,20.29,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,15,7,3.2,110686.6,-19.148639999999997,418626.19992]
["2025-12-08T13:41:10.000000000",683.89,682.0,1.93,2.22,0.831,0.126,62,195,0.17,0.19,-0.169,0.126,256,1235,4006.7999999999997,109471.60000000002,-16717.00716,414185.6684800001]
["2025-12-08T13:41:23.000000000",683.93,687.0,0.04,0.05,0.056,0.058,2483,4761,2.9,3.29,-0.944,0.058,221,2753,15683.200000000003,110101.90000000001,89728.88028,418379.8149699999]
["2025-12-08T13:41:37.000000000",683.89,701.0,0.0,0.02,0.005,0.002,8,0,16.71,17.42,-0.995,0.002,0,0,1.6,110101.90000000001,10.94224,418355.3458100001]
["2025-12-08T13:41:50.000000000",683.87,710.0,0.0,0.02,0.004,0.001,13,0,25.67,26.47,-0.996,0.001,0,0,1.3,110516.70000000001,8.890310000000001,420671.0047099999]
["2025-12-08T13:42:02.000000000",683.88,688.0,0.02,0.03,0.03,0.031,807,3827,3.93,4.32,-0.97,0.031,125,354,2889.2,110275.50000000001,14458.59096,418501.04987999983]
["2025-12-08T13:42:02.000000000",683.88,716.0,0.0,0.02,0.003,0.001,0,0,31.66,32.47,-0.997,0.001,0,0,0.0,110275.50000000001,0.0,418501.04987999983]
["2025-12-08T13:42:28.000000000",683.84,676.0,7.71,8.1,0.991,0.007,13,7,0.0,0.02,-0.009,0.007,71,310,58.8,110587.20000000001,-277.63904,419486.6035199999]
["2025-12-08T13:42:28.000000000",683.84,695.0,0.0,0.02,0.007,0.004,174,277,10.92,11.31,-0.993,0.004,212,19,154.4,110587.20000000001,-103.94367999999996,419486.6035199999]
["2025-12-08T13:42:40.000000000",683.9,711.0,0.0,0.02,0.003,0.001,0,0,26.66,27.47,-0.997,0.001,0,0,0.0,113159.49999999997,0.0,436025.2322999999]
["2025-12-08T13:42:53.000000000",683.88,682.0,1.95,2.25,0.841,0.123,62,197,0.15,0.18,-0.159,0.123,256,1237,3911.3999999999996,113159.49999999997,-16318.744560000003,436012.4811599999]
["2025-12-08T13:43:06.000000000",683.91,705.0,0.0,0.02,0.004,0.002,10,0,20.66,21.47,-0.996,0.002,4,0,2.8000000000000003,111374.50000000001,8.206919999999998,425049.3810899999]
["2025-12-08T13:43:18.000000000",683.98,669.0,14.63,15.34,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,22,7,8.4,112984.09999999999,-32.83104,435735.61482]
["2025-12-08T13:43:31.000000000",683.93,760.0,0.0,0.02,0.001,0.0,0,0,75.66,76.47,-0.999,0.0,0,0,0.0,112262.8,0.0,430986.69665999984]
["2025-12-08T13:43:44.000000000",683.96,656.0,27.52,28.34,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,4,0,0.8,112141.09999999999,0.0,429422.2341200001]
["2025-12-08T13:43:56.000000000",683.93,644.0,39.51,40.34,0.982,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,109153.8,-2.73572,410215.7425599998]
["2025-12-08T13:44:09.000000000",683.87,694.0,0.0,0.02,0.007,0.005,81,193,9.92,10.31,-0.992,0.005,4,4,42.50000000000001,109153.8,263.28995,410179.75503999996]
["2025-12-08T13:44:21.000000000",684.08,653.0,30.64,31.34,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,6,1,1.8000000000000003,112013.8,-12.313440000000003,428963.30928000016]
["2025-12-08T13:44:21.000000000",684.08,770.0,0.0,0.02,0.001,0.0,0,0,85.66,86.36,-0.999,0.0,0,0,0.0,112013.8,0.0,428963.30928000016]
["2025-12-08T13:44:34.000000000",684.07,684.0,0.67,0.7,0.525,0.251,2389,1369,0.57,0.62,-0.475,0.251,131,2779,63252.0,116800.70000000003,387702.14506000007,460860.01120999997]
["2025-12-08T13:45:01.000000000",684.1,637.0,46.7,47.54,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,115582.8,-10.945600000000002,456082.629]
["2025-12-08T13:45:01.000000000",684.1,673.0,10.92,11.31,0.993,0.004,49,5,0.0,0.02,-0.007,0.004,54,143,41.2,115582.8,-13.681999999999993,456082.629]
["2025-12-08T13:45:14.000000000",684.14,673.0,10.98,11.37,0.993,0.004,49,5,0.0,0.02,-0.007,0.004,54,143,41.2,117811.90000000004,-13.682799999999993,466707.3093400001]
["2025-12-08T13:45:27.000000000",684.02,662.0,21.79,22.49,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,23,100,5.2,117811.90000000004,-27.3608,466625.44762]
["2025-12-08T13:45:40.000000000",684.03,669.0,14.79,15.45,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,22,7,8.4,115691.00000000003,-32.833439999999996,453544.7234399999]
["2025-12-08T13:45:54.000000000",684.04,642.0,41.6,42.54,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,114568.30000000003,0.0,444548.70347999997]
["2025-12-08T13:46:07.000000000",684.06,661.0,22.67,23.52,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,89,12,18.4,116390.50000000001,-117.65831999999999,459842.2335]
["2025-12-08T13:46:20.000000000",684.06,638.0,45.65,46.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,116754.20000000001,-8.20872,459246.41724000004]
["2025-12-08T13:46:33.000000000",684.17,650.0,33.73,34.54,0.98,0.003,5,0,0.0,0.25,-0.02,0.003,751,0,226.8,118408.30000000003,-1531.1724599999998,470152.72978999995]
["2025-12-08T13:46:46.000000000",684.18,663.0,20.76,21.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,18,11.5,118408.30000000003,-78.6807,470159.60166]
["2025-12-08T13:47:00.000000000",684.13,639.0,44.71,45.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,118606.20000000003,0.0,472040.12218000006]
["2025-12-08T13:47:00.000000000",684.13,699.0,0.0,0.01,0.003,0.002,44,5,14.55,15.24,-0.997,0.002,0,0,8.799999999999999,118606.20000000003,60.20343999999999,472040.12218000006]
["2025-12-08T13:47:12.000000000",684.14,670.0,13.76,14.53,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,80,31.8,117651.70000000004,-102.62100000000001,464509.8516600001]
["2025-12-08T13:47:25.000000000",684.13,740.0,0.0,0.02,0.002,0.0,0,0,55.57,56.33,-0.998,0.0,0,0,0.0,116845.90000000001,0.0,461138.5106300001]
["2025-12-08T13:47:38.000000000",684.11,659.0,24.69,25.53,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,25,20,2.6,116367.40000000002,-16.41864,458037.64118000004]
["2025-12-08T13:47:51.000000000",684.12,642.0,41.7,42.54,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,118067.40000000002,0.0,468456.64295999997]
["2025-12-08T13:48:04.000000000",684.01,693.0,0.0,0.02,0.008,0.006,205,394,8.8,9.19,-0.992,0.006,3,6,124.8,118067.40000000002,829.02012,468381.31958]
["2025-12-08T13:48:16.000000000",683.96,657.0,26.61,27.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,116933.30000000002,-16.41504,458940.57980000007]
["2025-12-08T13:48:16.000000000",683.96,760.0,0.0,0.02,0.002,0.0,0,0,75.57,76.39,-0.998,0.0,0,0,0.0,116933.30000000002,0.0,458940.57980000007]
["2025-12-08T13:48:41.000000000",683.95,644.0,39.6,40.3,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,115435.9,-2.7358000000000007,448308.02255000017]
["2025-12-08T13:48:41.000000000",683.95,730.0,0.0,0.02,0.002,0.0,0,0,45.63,46.39,-0.998,0.0,0,0,0.0,115435.9,0.0,448308.02255000017]
["2025-12-08T13:49:06.000000000",683.94,631.0,52.54,53.31,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,114601.2,0.0,443135.66903999995]
["2025-12-08T13:49:19.000000000",683.93,626.0,57.54,58.31,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114601.2,0.0,443129.18987999985]
["2025-12-08T13:49:19.000000000",683.93,805.0,0.0,0.02,0.001,0.0,0,0,120.69,121.46,-0.999,0.0,0,0,0.0,114601.2,0.0,443129.18987999985]
["2025-12-08T13:49:31.000000000",683.89,661.0,22.54,23.31,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,89,12,18.4,115267.3,-117.62908,446846.2032100002]
["2025-12-08T13:49:44.000000000",683.87,711.0,0.0,0.02,0.003,0.001,0,0,26.7,27.46,-0.996,0.001,0,0,0.0,115075.30000000002,0.0,444587.30635]
["2025-12-08T13:49:56.000000000",683.84,625.0,58.54,59.24,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,22,0,2.3,113711.9,-14.360639999999998,436650.30368000007]
["2025-12-08T13:50:09.000000000",683.88,627.0,56.54,57.31,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,114697.70000000001,-0.68388,442341.1066799999]
["2025-12-08T13:50:09.000000000",683.88,775.0,0.0,0.02,0.001,0.0,0,0,90.69,91.46,-0.999,0.0,0,0,0.0,114697.70000000001,0.0,442341.1066799999]
["2025-12-08T13:50:35.000000000",683.91,650.0,33.43,34.29,0.98,0.003,5,0,0.0,0.25,-0.02,0.003,751,0,226.8,113656.90000000001,-1530.59058,436807.16180999996]
["2025-12-08T13:50:48.000000000",683.93,631.0,52.45,53.3,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,113258.40000000001,0.0,433645.8164999998]
["2025-12-08T13:51:01.000000000",683.89,673.0,10.69,11.08,0.993,0.004,49,5,0.0,0.02,-0.007,0.004,54,143,41.2,114094.00000000001,-13.677799999999992,439583.9753000001]
["2025-12-08T13:51:01.000000000",683.89,805.0,0.0,0.02,0.001,0.0,0,0,120.69,121.54,-0.999,0.0,0,0,0.0,114094.00000000001,0.0,439583.9753000001]
["2025-12-08T13:51:14.000000000",683.84,679.0,4.67,5.05,0.974,0.024,28,23,0.02,0.03,-0.026,0.024,190,476,523.2,112695.7,-2658.76992,430467.0224000001]
["2025-12-08T13:51:27.000000000",683.77,651.0,32.42,33.22,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,111909.5,-12.307860000000002,424202.01899000007]
["2025-12-08T13:51:40.000000000",683.85,785.0,0.0,0.02,0.001,0.0,0,0,100.78,101.57,-0.999,0.0,0,0,0.0,111909.5,0.0,424251.64995000005]
["2025-12-08T13:51:53.000000000",683.81,674.0,9.61,10.0,0.993,0.005,16,2,0.0,0.02,-0.008,0.005,27,315,21.500000000000004,113932.09999999999,-37.609550000000006,438462.3910500001]
["2025-12-08T13:52:06.000000000",683.8,720.0,0.0,0.02,0.003,0.001,8,0,35.78,36.58,-0.997,0.001,0,0,0.8,111368.90000000001,5.4704,420756.4997999999]
["2025-12-08T13:52:19.000000000",683.8,668.0,15.44,16.19,0.993,0.003,2,1,0.0,0.03,-0.007,0.003,65,19,20.1,113297.40000000001,-129.23819999999998,433765.79480000003]
["2025-12-08T13:52:19.000000000",683.8,718.0,0.0,0.02,0.003,0.001,0,0,33.78,34.58,-0.997,0.001,0,0,0.0,113297.40000000001,0.0,433765.79480000003]
["2025-12-08T13:52:32.000000000",683.8,703.0,0.0,0.02,0.005,0.002,20,8,18.83,19.58,-0.995,0.002,0,0,4.0,112303.20000000001,27.352,425777.64319999993]
["2025-12-08T13:52:45.000000000",683.78,805.0,0.0,0.02,0.001,0.0,0,0,120.8,121.58,-0.999,0.0,0,0,0.0,113235.1,0.0,433119.24382]
["2025-12-08T13:52:57.000000000",683.8,750.0,0.0,0.02,0.002,0.0,0,0,65.78,66.58,-0.998,0.0,0,0,0.0,113235.1,0.0,433131.9122]
["2025-12-08T13:53:10.000000000",683.68,740.0,0.0,0.02,0.002,0.0,0,0,55.92,56.58,-0.998,0.0,0,0,0.0,113653.0,0.0,433792.2252799999]
["2025-12-08T13:53:36.000000000",683.74,630.0,53.25,54.02,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,19,0,2.0,110420.6,-12.30732,411595.07023999986]
["2025-12-08T13:53:36.000000000",683.74,692.0,0.0,0.01,0.005,0.004,162,283,8.03,8.42,-0.995,0.004,6,18,67.2,110420.6,426.65376,411595.07023999986]
["2025-12-08T13:53:49.000000000",683.74,720.0,0.0,0.02,0.003,0.001,8,0,35.99,36.58,-0.997,0.001,0,0,0.8,113080.20000000003,5.469920000000001,430345.9559999999]
["2025-12-08T13:54:02.000000000",683.7,715.0,0.0,0.02,0.003,0.001,0,0,30.99,31.58,-0.997,0.001,2,0,0.2,110305.90000000001,-1.3674000000000002,413055.3039]
["2025-12-08T13:54:14.000000000",683.73,707.0,0.0,0.02,0.004,0.001,2,0,22.99,23.59,-0.996,0.001,2,2,0.4,110305.90000000001,0.0,413073.42831]
["2025-12-08T13:54:28.000000000",683.83,631.0,52.42,53.19,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,111409.90000000001,0.0,421059.43271000014]
["2025-12-08T13:54:28.000000000",683.83,705.0,0.0,0.02,0.004,0.002,10,0,20.83,21.6,-0.996,0.002,4,0,2.8000000000000003,111409.90000000001,8.205960000000001,421059.43271000014]
["2025-12-08T13:54:54.000000000",683.74,625.0,58.42,59.15,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,22,0,2.3,111522.70000000001,-14.358539999999998,420850.8586199999]
["2025-12-08T13:54:54.000000000",683.74,692.0,0.0,0.01,0.005,0.005,162,284,8.1,8.43,-0.995,0.005,6,18,84.00000000000001,111522.70000000001,533.3172000000001,420850.8586199999]
["2025-12-08T13:55:19.000000000",683.61,648.0,35.26,36.04,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,6,0,1.8000000000000003,109399.5,-12.304980000000002,407244.93447]
["2025-12-08T13:55:19.000000000",683.61,710.0,0.0,0.02,0.004,0.001,13,0,25.96,26.74,-0.996,0.001,0,0,1.3,109399.5,8.886930000000001,407244.93447]
["2025-12-08T13:55:32.000000000",683.56,688.0,0.01,0.03,0.024,0.026,807,3853,4.26,4.58,-0.976,0.026,125,357,2423.2,109399.5,12120.885919999997,407215.1481199999]
["2025-12-08T13:55:45.000000000",683.42,785.0,0.0,0.02,0.001,0.0,0,0,101.03,101.9,-0.999,0.0,0,0,0.0,108705.29999999997,0.0,398147.50701999996]
["2025-12-08T13:55:58.000000000",683.55,675.0,8.4,8.79,0.995,0.004,15,14,0.0,0.01,-0.005,0.004,70,200,34.0,106066.20000000001,-150.38100000000003,377724.2615999999]
["2025-12-08T13:56:11.000000000",683.5,649.0,34.1,34.93,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,108449.8,-4.101,394158.0459999999]
["2025-12-08T13:56:24.000000000",683.13,694.0,0.0,0.02,0.007,0.005,81,193,10.61,11.2,-0.993,0.005,4,4,42.50000000000001,104209.7,263.00505000000004,363431.30817000015]
["2025-12-08T13:56:37.000000000",683.21,672.0,11.02,11.42,0.993,0.004,97,2,0.0,0.02,-0.007,0.004,31,17,51.2,97806.59999999999,180.36744000000002,323463.04166000005]
["2025-12-08T13:56:50.000000000",683.18,681.0,2.21,2.52,0.852,0.11,54,189,0.14,0.17,-0.148,0.11,163,1185,2387.0,95417.20000000003,-8191.328199999998,308555.51428000006]
["2025-12-08T13:56:50.000000000",683.18,707.0,0.0,0.02,0.004,0.001,2,0,23.36,24.23,-0.996,0.001,2,2,0.4,95417.20000000003,0.0,308555.51428000006]
["2025-12-08T13:57:16.000000000",683.2,638.0,44.77,45.64,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,94522.40000000002,-8.198400000000001,300127.0272]
["2025-12-08T13:57:16.000000000",683.2,688.0,0.01,0.02,0.018,0.019,807,3862,4.63,5.03,-0.982,0.019,125,360,1770.7999999999997,94522.40000000002,8852.9056,300127.0272]
["2025-12-08T13:57:28.000000000",683.11,673.0,9.8,10.38,0.993,0.005,49,5,0.0,0.02,-0.007,0.005,54,143,51.5,96080.8,-17.077750000000016,312103.3954600001]
["2025-12-08T13:57:41.000000000",683.11,675.0,7.92,8.32,0.995,0.005,15,14,0.0,0.01,-0.005,0.005,70,200,42.50000000000001,93968.00000000003,-187.85525,298057.2876400001]
["2025-12-08T13:57:53.000000000",683.23,667.0,15.87,16.64,0.993,0.003,2,1,0.0,0.03,-0.007,0.003,22,36,7.200000000000001,96815.90000000001,-40.993800000000014,319330.08708999987]
["2025-12-08T13:58:06.000000000",683.08,662.0,20.69,21.53,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,23,100,5.2,96815.90000000001,-27.323200000000003,319259.9796399999]
["2025-12-08T13:58:18.000000000",683.0,689.0,0.01,0.02,0.015,0.014,281,1224,5.79,6.19,-0.985,0.014,68,140,488.6,93119.80000000002,2036.7060000000004,296258.0800000001]
["2025-12-08T13:58:31.000000000",682.77,647.0,35.19,36.56,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,12,0,3.900000000000001,92237.50000000001,-22.53141,287157.35829]
["2025-12-08T13:58:31.000000000",682.77,735.0,0.0,0.02,0.002,0.0,0,0,51.36,52.81,-0.998,0.0,0,0,0.0,92237.50000000001,0.0,287157.35829]
["2025-12-08T13:58:56.000000000",682.79,664.0,18.46,19.22,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,15,7,3.2,85367.6,-19.118119999999998,235296.26190000004]
["2025-12-08T13:59:09.000000000",682.93,624.0,58.55,59.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,88946.70000000001,0.0,263667.66318999993]
["2025-12-08T13:59:09.000000000",682.93,686.0,0.03,0.05,0.052,0.057,316,3572,2.89,3.27,-0.949,0.057,213,3004,3015.2999999999997,88946.70000000001,4009.4820299999997,263667.66318999993]
["2025-12-08T13:59:22.000000000",682.97,669.0,13.63,14.4,0.992,0.004,6,0,0.0,0.03,-0.008,0.004,22,7,11.2,88946.70000000001,-43.710080000000005,263683.10651]
["2025-12-08T13:59:35.000000000",683.07,708.0,0.0,0.02,0.004,0.001,20,0,24.54,25.32,-0.996,0.001,0,0,2.0,91414.40000000001,13.6614,283191.2590200001]
["2025-12-08T13:59:49.000000000",683.18,656.0,26.79,27.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,95591.59999999998,0.0,307614.0922400001]
["2025-12-08T14:00:03.000000000",683.15,624.0,58.73,59.59,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,96389.80000000002,0.0,316489.7319999999]
["2025-12-08T14:00:18.000000000",683.05,643.0,39.64,40.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,93289.5,-2.7321999999999997,289236.8394500001]
["2025-12-08T14:00:18.000000000",683.05,805.0,0.0,0.02,0.001,0.0,0,0,121.5,122.36,-0.999,0.0,0,0,0.0,93289.5,0.0,289236.8394500001]
["2025-12-08T14:00:45.000000000",683.15,630.0,52.49,53.76,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,19,0,2.0,93655.7,-12.2967,297086.22254999983]
["2025-12-08T14:00:59.000000000",683.18,641.0,41.79,42.65,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,95831.49999999999,-8.19816,312962.70845999994]
["2025-12-08T14:00:59.000000000",683.18,780.0,0.0,0.02,0.001,0.0,0,0,96.35,97.21,-0.999,0.0,0,0,0.0,95831.49999999999,0.0,312962.70845999994]
["2025-12-08T14:01:26.000000000",683.35,626.0,56.95,57.81,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,99392.7,0.0,339212.88994999987]
["2025-12-08T14:01:26.000000000",683.35,750.0,0.0,0.02,0.002,0.0,0,0,66.19,67.05,-0.998,0.0,0,0,0.0,99392.7,0.0,339212.88994999987]
["2025-12-08T14:01:39.000000000",683.33,780.0,0.0,0.02,0.001,0.0,0,0,96.25,97.1,-0.999,0.0,0,0,0.0,99704.9,0.0,340930.42025]
["2025-12-08T14:01:51.000000000",683.32,642.0,40.93,41.77,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,99416.5,0.0,338660.9085199999]
["2025-12-08T14:02:04.000000000",683.11,643.0,39.56,40.68,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,96837.0,-2.7324400000000004,318535.5592200001]
["2025-12-08T14:02:16.000000000",683.09,665.0,17.72,18.49,0.994,0.002,18,0,0.0,0.03,-0.006,0.002,44,1,12.4,94170.90000000001,-35.52068,299739.2089099999]
["2025-12-08T14:02:29.000000000",683.08,630.0,52.7,53.55,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,19,0,2.0,94170.90000000001,-12.29544,299734.82091999997]
["2025-12-08T14:02:42.000000000",683.12,688.0,0.01,0.02,0.018,0.019,807,3872,4.64,5.04,-0.982,0.019,125,361,1770.7999999999997,95160.80000000003,8851.86896,307143.0481600002]
["2025-12-08T14:02:55.000000000",683.08,631.0,51.7,52.52,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,96317.7,0.0,316265.35692000005]
["2025-12-08T14:03:07.000000000",682.97,625.0,57.58,58.42,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,22,0,2.3,92121.0,-14.342369999999999,284885.91016]
["2025-12-08T14:03:07.000000000",682.97,665.0,17.62,18.4,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,44,1,12.4,92121.0,-35.51443999999999,284885.91016]
["2025-12-08T14:03:21.000000000",682.84,770.0,0.0,0.02,0.001,0.0,0,0,86.7,87.45,-0.999,0.0,0,0,0.0,88660.9,0.0,266218.1479600001]
["2025-12-08T14:03:33.000000000",682.84,657.0,25.41,26.4,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,25,1,10.4,86844.20000000001,-65.55264,254346.97456000006]
["2025-12-08T14:03:47.000000000",682.8,715.0,0.0,0.02,0.003,0.001,0,0,31.72,32.45,-0.997,0.001,2,0,0.2,86844.20000000001,-1.3656000000000001,254332.0751999999]
["2025-12-08T14:04:00.000000000",682.97,678.0,4.85,5.21,0.97,0.026,37,3,0.02,0.03,-0.03,0.026,807,310,2194.4,86444.50000000001,-13673.0594,250421.19505000004]
["2025-12-08T14:04:13.000000000",683.04,701.0,0.0,0.02,0.005,0.002,8,0,17.59,18.33,-0.995,0.002,0,0,1.6,89437.2,10.92864,271983.79584000015]
["2025-12-08T14:04:13.000000000",683.04,713.0,0.0,0.02,0.003,0.001,0,0,29.59,30.37,-0.997,0.001,1,0,0.1,89437.2,-0.68304,271983.79584000015]
["2025-12-08T14:04:38.000000000",683.09,644.0,38.68,39.4,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,93270.9,-2.7323600000000003,297868.9084899999]
["2025-12-08T14:04:38.000000000",683.09,708.0,0.0,0.02,0.004,0.001,20,0,24.59,25.32,-0.996,0.001,0,0,2.0,93270.9,13.661800000000001,297868.9084899999]
["2025-12-08T14:04:51.000000000",683.1,679.0,3.96,4.33,0.958,0.038,28,23,0.03,0.05,-0.042,0.038,190,500,828.3999999999999,93041.3,-4205.163600000001,295261.0947]
["2025-12-08T14:05:04.000000000",683.15,695.0,0.0,0.02,0.007,0.004,174,277,11.68,12.08,-0.993,0.004,212,19,154.4,93041.3,-103.83879999999994,295282.7065499998]
["2025-12-08T14:05:17.000000000",683.19,702.0,0.0,0.02,0.005,0.002,5,0,18.27,19.34,-0.995,0.002,1,2,1.2,95511.00000000001,5.465520000000001,312306.6447000001]
["2025-12-08T14:05:30.000000000",683.2,714.0,0.0,0.02,0.003,0.001,0,0,30.38,31.24,-0.997,0.001,0,0,0.0,97886.49999999999,0.0,328427.22080000007]
["2025-12-08T14:05:43.000000000",683.15,745.0,0.0,0.02,0.002,0.0,0,0,61.4,62.28,-0.998,0.0,0,0,0.0,95814.6,0.0,312690.0516999999]
["2025-12-08T14:05:56.000000000",683.18,701.0,0.0,0.02,0.005,0.002,8,0,17.32,18.36,-0.995,0.002,0,0,1.6,96375.20000000001,10.93088,316998.25271999993]
["2025-12-08T14:05:56.000000000",683.18,775.0,0.0,0.02,0.001,0.0,0,0,91.32,92.35,-0.999,0.0,0,0,0.0,96375.20000000001,0.0,316998.25271999993]
["2025-12-08T14:06:21.000000000",683.22,688.0,0.01,0.02,0.018,0.02,807,3873,4.57,4.97,-0.982,0.02,125,362,1864.0,96704.90000000002,9319.1208,318642.19326000003]
["2025-12-08T14:06:34.000000000",683.21,635.0,47.65,48.64,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,82,0,16.6,98281.4,-110.68002000000001,329292.1893800001]
["2025-12-08T14:06:34.000000000",683.21,750.0,0.0,0.02,0.002,0.0,0,0,66.32,67.35,-0.998,0.0,0,0,0.0,98281.4,0.0,329292.1893800001]
["2025-12-08T14:06:47.000000000",683.21,695.0,0.0,0.02,0.007,0.004,174,277,11.58,11.98,-0.993,0.004,212,19,154.4,99133.0,-103.84791999999996,334103.3542000002]
["2025-12-08T14:07:00.000000000",683.23,720.0,0.0,0.02,0.003,0.001,8,0,36.32,37.17,-0.997,0.001,0,0,0.8,97171.70000000001,5.465840000000001,318430.95641]
["2025-12-08T14:07:12.000000000",683.28,682.0,1.42,1.64,0.759,0.174,62,213,0.23,0.26,-0.241,0.174,256,1380,5533.199999999999,99487.59999999999,-23064.79968,338110.17552000005]
["2025-12-08T14:07:38.000000000",683.39,624.0,58.98,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102270.9,0.0,357152.59841000004]
["2025-12-08T14:07:38.000000000",683.39,669.0,14.02,14.68,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,22,7,8.4,102270.9,-32.80272,357152.59841000004]
["2025-12-08T14:07:51.000000000",683.41,659.0,23.98,24.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,20,2.6,103582.09999999999,-16.40184,371520.1280699998]
["2025-12-08T14:08:04.000000000",683.32,688.0,0.01,0.02,0.019,0.021,807,3874,4.53,4.93,-0.981,0.021,125,362,1957.2000000000003,106232.4,9786.509040000003,389782.12767999986]
["2025-12-08T14:08:17.000000000",683.34,682.0,1.47,1.72,0.77,0.172,62,216,0.21,0.24,-0.23,0.172,256,1384,5469.599999999999,100896.70000000001,-22801.689119999995,351785.48202000005]
["2025-12-08T14:08:29.000000000",683.38,625.0,57.91,58.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,103758.09999999999,0.0,372441.4166200001]
["2025-12-08T14:08:29.000000000",683.38,695.0,0.0,0.02,0.007,0.004,174,277,11.47,11.87,-0.993,0.004,212,19,154.4,103758.09999999999,-103.87375999999995,372441.4166200001]
["2025-12-08T14:08:55.000000000",683.29,648.0,34.88,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,101785.1,-4.09974,358274.2287300001]
["2025-12-08T14:08:55.000000000",683.29,682.0,1.5,1.68,0.776,0.169,62,216,0.22,0.25,-0.224,0.169,256,1384,5374.200000000001,101785.1,-22402.34594,358274.2287300001]
["2025-12-08T14:09:08.000000000",683.27,683.0,0.79,0.83,0.578,0.239,112,823,0.49,0.54,-0.422,0.239,235,2143,8293.3,101299.90000000001,-20086.08819,355594.8893700001]
["2025-12-08T14:09:21.000000000",683.27,669.0,13.88,14.63,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,22,7,8.4,101327.1,-32.79696,354885.65511000005]
["2025-12-08T14:09:35.000000000",683.34,677.0,6.15,6.54,0.99,0.01,6,6,0.0,0.02,-0.01,0.01,774,632,780.0,102477.00000000001,-5248.051200000001,360830.85360000015]
["2025-12-08T14:09:47.000000000",683.34,656.0,26.9,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,101779.7,0.0,358524.5811000003]
["2025-12-08T14:10:00.000000000",683.35,700.0,0.0,0.02,0.005,0.002,56,5,16.29,17.03,-0.995,0.002,3,0,11.8,101939.40000000001,72.4351,357949.6636000001]
["2025-12-08T14:10:14.000000000",683.33,643.0,39.87,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,99819.09999999999,0.0,343410.90815]
["2025-12-08T14:10:27.000000000",683.25,652.0,30.87,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,99801.9,-6.149250000000001,343253.1847500001]
["2025-12-08T14:10:40.000000000",683.15,666.0,16.73,17.5,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,9,5.2,97957.00000000001,-32.791199999999996,331023.06509999995]
["2025-12-08T14:10:53.000000000",683.16,639.0,43.73,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96987.80000000002,0.0,321525.15504]
["2025-12-08T14:10:53.000000000",683.16,701.0,0.0,0.02,0.005,0.002,8,0,17.5,18.14,-0.995,0.002,0,0,1.6,96987.80000000002,10.93056,321525.15504]
["2025-12-08T14:11:06.000000000",683.08,669.0,13.68,14.45,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,22,7,8.4,97748.90000000002,-32.78784,328441.94100000005]
["2025-12-08T14:11:19.000000000",683.07,740.0,0.0,0.02,0.002,0.0,0,0,56.49,57.32,-0.998,0.0,0,0,0.0,96711.2,0.0,315979.98516]
["2025-12-08T14:11:31.000000000",683.05,656.0,26.63,27.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,96711.2,0.0,315970.7334000001]
["2025-12-08T14:11:44.000000000",683.07,640.0,42.68,43.53,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,95193.10000000002,0.0,306057.0272700001]
["2025-12-08T14:11:57.000000000",683.02,643.0,39.62,40.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,94531.49999999999,0.0,300476.20745999983]
["2025-12-08T14:12:10.000000000",683.02,634.0,48.62,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,94176.40000000002,0.0,295432.1047599998]
["2025-12-08T14:12:10.000000000",683.02,745.0,0.0,0.02,0.002,0.0,0,0,61.53,62.38,-0.998,0.0,0,0,0.0,94176.40000000002,0.0,295432.1047599998]
["2025-12-08T14:12:35.000000000",683.08,639.0,43.67,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95543.40000000001,0.0,307254.84864]
["2025-12-08T14:12:35.000000000",683.08,719.0,0.0,0.02,0.003,0.001,0,0,35.47,36.33,-0.997,0.001,0,0,0.0,95543.40000000001,0.0,307254.84864]
["2025-12-08T14:13:00.000000000",683.02,626.0,56.63,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94943.0,0.0,301897.57207999984]
["2025-12-08T14:13:00.000000000",683.02,830.0,0.0,0.02,0.001,0.0,0,0,146.53,147.37,-0.999,0.0,0,0,0.0,94943.0,0.0,301897.57207999984]
["2025-12-08T14:13:13.000000000",683.14,780.0,0.0,0.02,0.001,0.0,0,0,96.51,97.27,-0.999,0.0,0,0,0.0,97271.50000000001,0.0,319793.5462200001]
["2025-12-08T14:13:26.000000000",683.12,658.0,24.66,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,40,1.0999999999999999,97298.79999999999,-7.514319999999999,319364.0649600002]
["2025-12-08T14:13:38.000000000",683.09,643.0,39.63,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96442.6,0.0,314659.94378]
["2025-12-08T14:13:50.000000000",683.04,681.0,2.04,2.31,0.865,0.115,54,191,0.12,0.15,-0.135,0.115,163,1272,2495.5,96442.6,-8561.9064,314636.91168]
["2025-12-08T14:14:03.000000000",683.04,624.0,58.61,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94478.00000000001,0.0,300373.6704000001]
["2025-12-08T14:14:16.000000000",683.02,639.0,43.61,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94955.20000000001,0.0,303838.71491999994]
["2025-12-08T14:14:29.000000000",683.04,647.0,35.63,36.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,93785.00000000001,0.0,295022.7350400001]
["2025-12-08T14:14:42.000000000",683.04,626.0,56.62,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95691.00000000001,0.0,309081.0643200001]
["2025-12-08T14:14:42.000000000",683.04,682.0,1.23,1.47,0.729,0.19,62,219,0.27,0.31,-0.271,0.19,256,1456,6042.0,95691.00000000001,-25176.8544,309081.0643200001]
["2025-12-08T14:14:55.000000000",683.05,780.0,0.0,0.02,0.001,0.0,0,0,96.51,97.38,-0.999,0.0,0,0,0.0,95265.7,0.0,305119.1180500001]
["2025-12-08T14:15:07.000000000",683.06,676.0,6.89,7.28,0.99,0.009,13,10,0.0,0.02,-0.01,0.009,71,312,75.6,95265.7,-356.5573199999999,305123.58505999984]
["2025-12-08T14:15:19.000000000",683.21,719.0,0.0,0.02,0.003,0.001,0,0,35.43,36.22,-0.997,0.001,0,0,0.0,96829.9,0.0,317552.5919500001]
["2025-12-08T14:15:32.000000000",683.25,699.0,0.0,0.01,0.003,0.002,44,5,15.43,16.12,-0.997,0.002,0,0,8.799999999999999,100531.60000000002,60.126,348554.52150000015]
["2025-12-08T14:15:45.000000000",683.19,671.0,11.99,12.38,0.994,0.004,126,1,0.0,0.02,-0.006,0.004,46,4,68.8,100966.8,218.62080000000003,351064.0134000001]
["2025-12-08T14:15:58.000000000",683.13,715.0,0.0,0.02,0.003,0.001,0,0,31.43,32.14,-0.997,0.001,2,0,0.2,97716.10000000002,-1.36626,327322.4226300001]
["2025-12-08T14:16:11.000000000",683.13,665.0,17.86,18.55,0.998,0.001,18,0,0.0,0.01,-0.003,0.001,44,1,6.2,99035.20000000001,-17.76138,336908.78592000005]
["2025-12-08T14:16:11.000000000",683.13,713.0,0.0,0.02,0.003,0.001,0,0,29.43,30.14,-0.997,0.001,1,0,0.1,99035.20000000001,-0.68313,336908.78592000005]
["2025-12-08T14:16:23.000000000",683.13,700.0,0.0,0.02,0.005,0.002,56,5,16.46,17.15,-0.995,0.002,3,0,11.8,99035.20000000001,72.41178000000001,336908.78592000005]
["2025-12-08T14:16:36.000000000",683.15,780.0,0.0,0.02,0.001,0.0,0,0,96.43,97.14,-0.999,0.0,0,0,0.0,100172.5,0.0,343245.3017499999]
["2025-12-08T14:16:49.000000000",683.21,735.0,0.0,0.02,0.002,0.0,0,0,51.43,52.14,-0.998,0.0,0,0,0.0,100001.70000000001,0.0,343742.76409000007]
["2025-12-08T14:17:02.000000000",683.19,719.0,0.0,0.02,0.003,0.001,0,0,35.43,36.14,-0.997,0.001,0,0,0.0,101688.1,0.0,353819.3186700001]
["2025-12-08T14:17:28.000000000",683.38,627.0,55.98,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,106259.5,0.0,386229.2915]
["2025-12-08T14:17:28.000000000",683.38,706.0,0.0,0.02,0.004,0.001,10,0,22.25,23.02,-0.996,0.001,0,0,1.0,106259.5,6.8338,386229.2915]
["2025-12-08T14:17:41.000000000",683.39,633.0,50.03,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,106259.5,0.0,386234.94324999995]
["2025-12-08T14:17:53.000000000",683.35,712.0,0.0,0.02,0.003,0.001,0,0,28.25,28.97,-0.997,0.001,0,0,0.0,105310.09999999999,0.0,380053.98604999995]
["2025-12-08T14:18:07.000000000",683.36,702.0,0.0,0.02,0.005,0.002,5,0,18.27,18.98,-0.995,0.002,1,2,1.2,103726.70000000001,5.46688,369150.38864000014]
["2025-12-08T14:18:19.000000000",683.31,628.0,55.03,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103780.8,0.0,368916.3357599999]
["2025-12-08T14:18:19.000000000",683.31,700.0,0.0,0.02,0.005,0.002,56,5,16.26,16.98,-0.995,0.002,3,0,11.8,103780.8,72.43086,368916.3357599999]
["2025-12-08T14:18:32.000000000",683.34,825.0,0.0,0.02,0.001,0.0,0,0,141.25,142.1,-0.999,0.0,0,0,0.0,103810.4,0.0,369106.1010000002]
["2025-12-08T14:18:45.000000000",683.44,687.0,0.02,0.03,0.032,0.036,2483,5152,3.39,3.78,-0.968,0.036,221,2788,9734.4,103810.4,55653.886080000004,369160.1160000002]
["2025-12-08T14:19:10.000000000",683.41,645.0,38.1,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,106102.39999999998,0.0,385197.21239999967]
["2025-12-08T14:19:10.000000000",683.41,706.0,0.0,0.02,0.004,0.001,10,0,22.17,22.9,-0.996,0.001,0,0,1.0,106102.39999999998,6.834099999999999,385197.21239999967]
["2025-12-08T14:19:23.000000000",683.49,680.0,3.37,3.74,0.953,0.047,28,85,0.03,0.05,-0.047,0.047,122,821,705.0,108432.6,-3019.65882,401985.07464]
["2025-12-08T14:19:35.000000000",683.53,770.0,0.0,0.02,0.001,0.0,0,0,86.11,86.85,-0.999,0.0,0,0,0.0,109779.50000000001,0.0,415715.42717]
["2025-12-08T14:19:48.000000000",683.52,670.0,13.36,13.72,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,81,31.8,111021.5,-102.52800000000002,421717.48608]
["2025-12-08T14:20:00.000000000",683.56,646.0,37.1,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,111021.5,0.0,421742.16524]
["2025-12-08T14:20:14.000000000",683.63,689.0,0.01,0.02,0.012,0.013,281,1278,5.16,5.55,-0.988,0.013,68,141,453.7,113806.3,1892.9714700000004,441178.56960999995]
["2025-12-08T14:20:28.000000000",683.6,669.0,14.29,14.89,0.997,0.002,6,0,0.0,0.02,-0.003,0.002,22,7,5.6,114977.90000000002,-21.8752,447914.5444]
["2025-12-08T14:20:41.000000000",683.58,676.0,7.37,7.76,0.991,0.008,13,10,0.0,0.02,-0.009,0.008,71,312,67.2,113635.8,-317.1811200000001,440776.48548000003]
["2025-12-08T14:20:54.000000000",683.55,663.0,20.2,20.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,111914.2,-78.60825,429265.2987]
["2025-12-08T14:20:54.000000000",683.55,674.0,9.32,9.71,0.992,0.005,16,2,0.0,0.02,-0.008,0.005,27,315,21.500000000000004,111914.2,-37.59525000000001,429265.2987]
["2025-12-08T14:21:07.000000000",683.54,698.0,0.0,0.02,0.006,0.003,34,13,14.07,14.8,-0.994,0.003,2,0,10.8,112029.50000000001,65.61984,427903.5589399999]
["2025-12-08T14:21:20.000000000",683.53,670.0,13.34,13.73,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,81,31.8,111317.70000000001,-102.52950000000001,423448.88559]
["2025-12-08T14:21:32.000000000",683.51,670.0,13.32,13.71,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,78,81,31.8,111317.70000000001,-102.52650000000001,423436.49552999996]
["2025-12-08T14:21:44.000000000",683.41,664.0,19.08,19.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,7,1.6,107839.50000000001,-9.567739999999999,396040.8788699999]
["2025-12-08T14:21:57.000000000",683.53,657.0,26.1,26.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,1,2.6,111497.59999999999,-16.40472,420547.30074]
["2025-12-08T14:22:10.000000000",683.65,687.0,0.02,0.03,0.034,0.041,2483,5159,3.17,3.56,-0.966,0.041,221,2790,11086.4,113833.59999999999,63403.06829999999,435346.95269999997]
["2025-12-08T14:22:23.000000000",683.71,644.0,39.3,39.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,114711.80000000003,0.0,441440.0963400001]
["2025-12-08T14:22:23.000000000",683.71,730.0,0.0,0.02,0.002,0.0,0,0,46.05,46.7,-0.998,0.0,0,0,0.0,114711.80000000003,0.0,441440.0963400001]
["2025-12-08T14:22:48.000000000",683.65,663.0,20.29,20.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,115018.80000000002,-78.61975,444100.40729999985]
["2025-12-08T14:23:01.000000000",683.64,626.0,57.29,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115777.70000000003,0.0,449842.64004]
["2025-12-08T14:23:01.000000000",683.64,661.0,22.29,22.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,12,9.2,115777.70000000003,-58.793040000000005,449842.64004]
["2025-12-08T14:23:15.000000000",683.61,815.0,0.0,0.02,0.001,0.0,0,0,130.97,131.71,-0.999,0.0,0,0,0.0,116035.30000000002,0.0,450462.75867000024]
["2025-12-08T14:23:27.000000000",683.57,711.0,0.0,0.02,0.003,0.001,0,0,26.97,27.71,-0.997,0.001,0,0,0.0,115438.90000000001,0.0,444486.60751000006]
["2025-12-08T14:23:41.000000000",683.59,657.0,26.29,26.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,1,2.6,115157.6,-16.40616,443725.10490000015]
["2025-12-08T14:23:53.000000000",683.54,627.0,56.29,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,115157.6,0.0,443692.6493999998]
["2025-12-08T14:24:06.000000000",683.4,644.0,39.13,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,112871.50000000003,0.0,426931.5978]
["2025-12-08T14:24:06.000000000",683.4,820.0,0.0,0.02,0.001,0.0,0,0,136.17,136.87,-0.999,0.0,0,0,0.0,112871.50000000003,0.0,426931.5978]
["2025-12-08T14:24:32.000000000",683.45,631.0,52.13,52.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,111361.6,0.0,415995.5114999999]
["2025-12-08T14:24:45.000000000",683.37,644.0,39.01,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,108342.1,0.0,394377.61059000005]
["2025-12-08T14:24:45.000000000",683.37,805.0,0.0,0.02,0.001,0.0,0,0,121.28,121.99,-0.999,0.0,0,0,0.0,108342.1,0.0,394377.61059000005]
["2025-12-08T14:24:57.000000000",683.4,679.0,4.22,4.58,0.972,0.028,28,27,0.02,0.03,-0.028,0.028,190,507,610.4,108829.50000000003,-3099.9024,398353.17659999995]
["2025-12-08T14:25:10.000000000",683.48,765.0,0.0,0.02,0.001,0.0,0,0,81.17,81.89,-0.999,0.0,0,0,0.0,108829.50000000003,0.0,398399.80851999996]
["2025-12-08T14:25:22.000000000",683.46,785.0,0.0,0.02,0.001,0.0,0,0,101.17,101.89,-0.999,0.0,0,0,0.0,110650.5,0.0,411444.97038000013]
["2025-12-08T14:25:34.000000000",683.48,645.0,38.11,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,109590.40000000001,0.0,404572.31639999995]
["2025-12-08T14:25:47.000000000",683.44,644.0,39.11,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,109629.30000000002,0.0,404203.5020000001]
["2025-12-08T14:26:00.000000000",683.42,668.0,15.04,15.79,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,65,19,13.4,109497.70000000001,-86.11092,403711.91266000003]
["2025-12-08T14:26:12.000000000",683.31,631.0,51.88,52.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,109497.70000000001,0.0,403646.9331299999]
["2025-12-08T14:26:12.000000000",683.31,703.0,0.0,0.02,0.004,0.002,20,8,19.32,20.07,-0.996,0.002,0,0,4.0,109497.70000000001,27.3324,403646.9331299999]
["2025-12-08T14:26:25.000000000",683.27,805.0,0.0,0.02,0.001,0.0,0,0,121.35,122.04,-0.999,0.0,0,0,0.0,105493.40000000002,0.0,376403.87721999997]
["2025-12-08T14:26:39.000000000",683.31,697.0,0.0,0.02,0.006,0.003,51,13,13.51,13.89,-0.994,0.003,202,0,75.9,104016.5,-309.53943,365646.6974099999]
["2025-12-08T14:26:51.000000000",683.29,669.0,13.96,14.63,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,22,7,8.4,105845.1,-32.79792,377046.9381900001]
["2025-12-08T14:27:04.000000000",683.39,785.0,0.0,0.02,0.001,0.0,0,0,101.35,102.04,-0.999,0.0,0,0,0.0,108503.70000000001,0.0,395736.79780999996]
["2025-12-08T14:27:16.000000000",683.51,663.0,20.11,20.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,112808.69999999998,-78.60365,426859.5136099999]
["2025-12-08T14:27:29.000000000",683.49,720.0,0.0,0.02,0.003,0.001,8,0,36.19,36.86,-0.997,0.001,0,0,0.8,112808.69999999998,5.46792,426847.02338999993]
["2025-12-08T14:27:42.000000000",683.45,686.0,0.03,0.04,0.054,0.07,316,4178,2.41,2.79,-0.946,0.07,213,3028,3703.0,111343.00000000003,4927.6745,416549.10599999985]
["2025-12-08T14:27:55.000000000",683.45,707.0,0.0,0.02,0.004,0.001,2,0,23.19,23.85,-0.996,0.001,2,2,0.4,112839.8,0.0,424498.99639999995]
["2025-12-08T14:27:55.000000000",683.45,725.0,0.0,0.02,0.002,0.001,0,0,41.19,41.86,-0.998,0.001,0,0,0.0,112839.8,0.0,424498.99639999995]
["2025-12-08T14:28:08.000000000",683.48,805.0,0.0,0.02,0.001,0.0,0,0,121.19,121.86,-0.999,0.0,0,0,0.0,111973.50000000001,0.0,419621.8625199999]
["2025-12-08T14:28:34.000000000",683.42,625.0,58.14,58.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,109630.80000000002,0.0,404360.47824000014]
["2025-12-08T14:28:34.000000000",683.42,687.0,0.01,0.03,0.028,0.034,2483,5187,3.43,3.8,-0.972,0.034,221,2791,9193.6,109630.80000000002,52560.46536,404360.47824000014]
["2025-12-08T14:28:47.000000000",683.34,701.0,0.0,0.02,0.005,0.002,8,0,17.28,18.0,-0.995,0.002,0,0,1.6,109630.80000000002,10.933440000000001,404313.1444800002]
["2025-12-08T14:29:01.000000000",683.36,710.0,0.0,0.02,0.004,0.001,13,0,26.24,27.01,-0.996,0.001,0,0,1.3,107791.90000000001,8.88368,389776.9268800002]
["2025-12-08T14:29:14.000000000",683.36,720.0,0.0,0.02,0.003,0.001,8,0,36.34,37.01,-0.997,0.001,0,0,0.8,106629.90000000002,5.46688,382209.3982400001]
["2025-12-08T14:29:27.000000000",683.39,785.0,0.0,0.02,0.001,0.0,0,0,101.34,102.01,-0.999,0.0,0,0,0.0,107472.70000000003,0.0,387827.2419499999]
["2025-12-08T14:29:40.000000000",683.38,707.0,0.0,0.02,0.004,0.001,2,0,23.34,24.0,-0.996,0.001,2,2,0.4,107261.6,0.0,386205.3732]
["2025-12-08T14:29:40.000000000",683.38,815.0,0.0,0.02,0.001,0.0,0,0,131.34,132.01,-0.999,0.0,0,0,0.0,107261.6,0.0,386205.3732]
["2025-12-08T14:30:07.000000000",683.38,694.0,0.0,0.02,0.007,0.005,81,193,10.47,10.86,-0.993,0.005,4,4,42.50000000000001,108506.40000000002,263.10130000000004,394386.79856000014]
["2025-12-08T14:30:20.000000000",683.36,643.0,39.98,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,108506.40000000002,0.0,394375.2563200002]
["2025-12-08T14:30:33.000000000",683.46,681.0,2.3,2.66,0.913,0.091,54,193,0.05,0.07,-0.087,0.091,163,1457,1974.7,109700.10000000002,-6779.239740000001,402661.14246000024]
["2025-12-08T14:30:46.000000000",683.45,666.0,17.05,17.66,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,25,9,2.6,112054.10000000002,-16.4028,418637.04574999993]
["2025-12-08T14:30:46.000000000",683.45,760.0,0.0,0.02,0.001,0.0,0,0,76.32,76.98,-0.999,0.0,0,0,0.0,112054.10000000002,0.0,418637.04574999993]
["2025-12-08T14:30:59.000000000",683.43,688.0,0.01,0.02,0.019,0.021,807,3905,4.41,4.8,-0.981,0.021,125,376,1957.2000000000003,111466.7,9788.084460000002,418806.5874299999]
["2025-12-08T14:31:23.000000000",683.45,632.0,50.98,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,110146.80000000003,0.0,406660.95139999985]
["2025-12-08T14:31:23.000000000",683.45,707.0,0.0,0.02,0.004,0.001,2,0,23.32,24.02,-0.996,0.001,2,2,0.4,110146.80000000003,0.0,406660.95139999985]
["2025-12-08T14:31:36.000000000",683.46,667.0,15.98,16.66,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,22,36,2.4,110146.80000000003,-13.669199999999998,406666.9015200002]
["2025-12-08T14:31:48.000000000",683.42,694.0,0.0,0.02,0.007,0.005,81,193,10.4,10.79,-0.993,0.005,4,4,42.50000000000001,112493.40000000001,263.1167,422297.51956000004]
["2025-12-08T14:32:01.000000000",683.41,690.0,0.0,0.01,0.006,0.007,295,1457,6.43,6.8,-0.994,0.007,40,87,234.49999999999997,114173.3,1219.88685,436619.0310299997]
["2025-12-08T14:32:14.000000000",683.39,681.0,2.33,2.63,0.917,0.088,54,193,0.05,0.07,-0.083,0.088,163,1457,1909.6,110292.40000000001,-6555.076879999999,406556.91168]
["2025-12-08T14:32:27.000000000",683.37,684.0,0.26,0.28,0.322,0.268,2389,3286,0.81,1.04,-0.678,0.268,131,2978,67536.00000000001,109500.6,413537.25528000004,402313.58640000015]
["2025-12-08T14:32:40.000000000",683.37,656.0,27.01,27.65,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,109500.6,0.0,402313.58640000015]
["2025-12-08T14:32:40.000000000",683.37,688.0,0.01,0.02,0.019,0.021,807,3907,4.45,4.84,-0.981,0.021,125,376,1957.2000000000003,109500.6,9787.225140000002,402313.58640000015]
["2025-12-08T14:32:53.000000000",683.4,691.0,0.0,0.02,0.009,0.008,269,801,7.42,7.81,-0.991,0.008,24,32,234.40000000000003,109200.20000000001,1339.4640000000002,398649.0887999999]
["2025-12-08T14:33:06.000000000",683.48,675.0,8.26,8.65,0.991,0.007,15,16,0.0,0.02,-0.009,0.007,70,208,59.5,109040.6,-263.1398,398924.03768]
["2025-12-08T14:33:19.000000000",683.48,685.0,0.07,0.09,0.123,0.155,195,4190,1.47,1.82,-0.877,0.155,232,2055,6618.5,114262.69999999998,-3919.7578000000003,434901.7413999999]
["2025-12-08T14:33:32.000000000",683.56,662.0,21.15,21.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,23,100,2.6,111480.1,-13.671199999999999,416622.30084]
["2025-12-08T14:33:44.000000000",683.63,708.0,0.0,0.02,0.004,0.001,20,0,24.2,24.82,-0.996,0.001,0,0,2.0,116326.80000000002,13.672600000000001,453468.18612]
["2025-12-08T14:33:57.000000000",683.57,681.0,2.46,2.76,0.929,0.077,54,193,0.05,0.06,-0.071,0.077,163,1458,1670.8999999999999,116326.80000000002,-5737.203010000001,453428.3866800001]
["2025-12-08T14:34:10.000000000",683.59,624.0,59.15,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115775.40000000002,0.0,452789.5083000002]
["2025-12-08T14:34:23.000000000",683.6,674.0,9.4,9.74,0.992,0.005,16,3,0.0,0.02,-0.008,0.005,27,315,21.500000000000004,115632.80000000003,-37.598000000000006,451453.5415999999]
["2025-12-08T14:34:35.000000000",683.65,645.0,38.34,38.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,118441.5,0.0,469109.00794999994]
["2025-12-08T14:34:35.000000000",683.65,709.0,0.0,0.02,0.004,0.001,0,0,25.06,25.66,-0.996,0.001,0,0,0.0,118441.5,0.0,469109.00794999994]
["2025-12-08T14:34:47.000000000",683.67,675.0,8.47,8.83,0.992,0.006,15,16,0.0,0.02,-0.008,0.006,70,208,51.0,119119.30000000002,-225.61109999999994,474317.25627]
["2025-12-08T14:35:00.000000000",683.65,780.0,0.0,0.02,0.001,0.0,0,0,96.06,96.66,-0.999,0.0,0,0,0.0,118421.80000000002,0.0,470111.9224999999]
["2025-12-08T14:35:13.000000000",683.63,662.0,21.25,21.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,23,100,2.6,118421.80000000002,-13.672600000000001,470098.1694999999]
["2025-12-08T14:35:26.000000000",683.64,648.0,35.25,35.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,116705.10000000002,0.0,457809.7806]
["2025-12-08T14:35:39.000000000",683.72,649.0,34.3,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,121559.60000000002,0.0,490320.22592000023]
["2025-12-08T14:35:52.000000000",683.75,642.0,41.39,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,123674.70000000003,0.0,504118.61874999997]
["2025-12-08T14:36:05.000000000",683.69,636.0,47.39,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,122632.10000000002,0.0,497335.93301]
["2025-12-08T14:36:18.000000000",683.64,665.0,18.39,18.94,0.997,0.001,18,0,0.0,0.01,-0.002,0.001,44,1,6.2,120612.30000000002,-17.774639999999998,481147.88292000006]
["2025-12-08T14:36:18.000000000",683.64,755.0,0.0,0.02,0.002,0.0,0,0,71.06,71.61,-0.998,0.0,0,0,0.0,120612.30000000002,0.0,481147.88292000006]
["2025-12-08T14:36:43.000000000",683.67,632.0,51.26,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,116744.20000000001,0.0,452672.9477399999]
["2025-12-08T14:36:56.000000000",683.73,631.0,52.3,52.94,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,120353.30000000002,0.0,480504.2483700001]
["2025-12-08T14:36:56.000000000",683.73,810.0,0.0,0.02,0.001,0.0,0,0,126.06,126.7,-0.999,0.0,0,0,0.0,120353.30000000002,0.0,480504.2483700001]
["2025-12-08T14:37:09.000000000",683.77,666.0,17.41,18.09,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,25,9,2.6,125034.60000000003,-16.41048,513708.1957600001]
["2025-12-08T14:37:22.000000000",683.8,649.0,34.41,35.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,124746.0,0.0,512680.41759999987]
["2025-12-08T14:37:36.000000000",683.83,689.0,0.0,0.02,0.012,0.014,281,1323,5.02,5.37,-0.988,0.014,68,154,488.6,126474.50000000001,2039.1810600000003,525225.88895]
["2025-12-08T14:37:50.000000000",683.88,636.0,47.44,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,126474.50000000001,0.0,525264.2921999998]
["2025-12-08T14:38:03.000000000",683.86,683.0,0.91,1.1,0.747,0.249,112,1109,0.18,0.22,-0.253,0.249,235,2356,8640.3,126946.20000000001,-20944.58022,528826.20256]
["2025-12-08T14:38:15.000000000",683.74,655.0,28.46,29.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,124403.70000000001,-10.939840000000002,507922.41266]
["2025-12-08T14:38:28.000000000",683.71,632.0,51.46,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,122191.90000000002,0.0,492554.9396500001]
["2025-12-08T14:38:28.000000000",683.71,690.0,0.0,0.01,0.006,0.007,295,1457,6.13,6.52,-0.994,0.007,40,87,234.49999999999997,122191.90000000002,1220.42235,492554.9396500001]
["2025-12-08T14:38:41.000000000",683.73,810.0,0.0,0.02,0.001,0.0,0,0,125.87,126.54,-0.999,0.0,0,0,0.0,123104.60000000002,0.0,500917.0075200001]
["2025-12-08T14:38:54.000000000",683.74,684.0,0.35,0.4,0.413,0.318,2389,3584,0.58,0.64,-0.587,0.318,131,2989,80136.0,122717.1,490955.40456,499832.40098]
["2025-12-08T14:39:07.000000000",683.78,745.0,0.0,0.02,0.002,0.0,0,0,60.87,61.54,-0.998,0.0,0,0,0.0,122717.1,0.0,499861.6420599998]
["2025-12-08T14:39:20.000000000",683.74,707.0,0.0,0.02,0.004,0.001,2,0,22.87,23.54,-0.996,0.001,2,2,0.4,124246.10000000002,0.0,508789.39498000004]
["2025-12-08T14:39:33.000000000",683.72,712.0,0.0,0.02,0.003,0.001,0,0,27.87,28.54,-0.997,0.001,0,0,0.0,121728.20000000003,0.0,493314.9195200001]
["2025-12-08T14:39:33.000000000",683.72,830.0,0.0,0.02,0.001,0.0,0,0,145.87,146.54,-0.999,0.0,0,0,0.0,121728.20000000003,0.0,493314.9195200001]
["2025-12-08T14:39:59.000000000",683.67,673.0,10.5,10.86,0.993,0.004,49,5,0.0,0.02,-0.007,0.004,54,143,41.2,122061.50000000003,-13.673399999999992,493450.4448899999]
["2025-12-08T14:39:59.000000000",683.67,719.0,0.0,0.02,0.003,0.001,0,0,35.01,35.69,-0.997,0.001,0,0,0.0,122061.50000000003,0.0,493450.4448899999]
["2025-12-08T14:40:12.000000000",683.71,708.0,0.0,0.02,0.004,0.001,20,0,24.01,24.69,-0.996,0.001,0,0,2.0,123834.90000000002,13.6742,505479.79349000024]
["2025-12-08T14:40:24.000000000",683.69,810.0,0.0,0.02,0.001,0.0,0,0,126.01,126.69,-0.999,0.0,0,0,0.0,123834.90000000002,0.0,505465.00711000006]
["2025-12-08T14:40:37.000000000",683.65,775.0,0.0,0.02,0.001,0.0,0,0,91.01,91.69,-0.999,0.0,0,0,0.0,122417.90000000002,0.0,496218.4650499999]
["2025-12-08T14:40:50.000000000",683.61,745.0,0.0,0.02,0.002,0.0,0,0,61.01,61.69,-0.998,0.0,0,0,0.0,121841.20000000003,0.0,490521.62106000003]
["2025-12-08T14:41:16.000000000",683.65,635.0,48.31,48.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,82,0,0.0,121596.10000000002,0.0,495198.4592499999]
["2025-12-08T14:41:16.000000000",683.65,712.0,0.0,0.02,0.003,0.001,0,0,28.01,28.69,-0.997,0.001,0,0,0.0,121596.10000000002,0.0,495198.4592499999]
["2025-12-08T14:41:29.000000000",683.61,641.0,42.31,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,122218.00000000003,0.0,497446.59036000015]
["2025-12-08T14:41:42.000000000",683.61,699.0,0.0,0.01,0.003,0.002,44,5,15.02,15.69,-0.997,0.002,0,0,8.799999999999999,122166.80000000002,60.15767999999999,498023.55720000016]
["2025-12-08T14:41:55.000000000",683.65,664.0,19.31,19.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,7,1.6,120650.1,-9.5711,487683.77845]
["2025-12-08T14:41:55.000000000",683.65,750.0,0.0,0.02,0.002,0.0,0,0,66.01,66.69,-0.998,0.0,0,0,0.0,120650.1,0.0,487683.77845]
["2025-12-08T14:42:21.000000000",683.74,695.0,0.0,0.02,0.007,0.004,174,277,11.08,11.4,-0.993,0.004,212,19,154.4,124294.20000000003,-103.92847999999995,513818.30268]
["2025-12-08T14:42:34.000000000",683.79,630.0,53.45,54.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,123484.60000000005,0.0,510906.00672]
["2025-12-08T14:42:34.000000000",683.79,693.0,0.0,0.02,0.008,0.006,205,398,9.01,9.4,-0.992,0.006,3,6,124.8,123484.60000000005,828.75348,510906.00672]
["2025-12-08T14:42:59.000000000",683.71,653.0,30.45,31.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,124320.00000000001,0.0,513857.29212000023]
["2025-12-08T14:42:59.000000000",683.71,712.0,0.0,0.02,0.003,0.001,0,0,28.01,28.52,-0.997,0.001,0,0,0.0,124320.00000000001,0.0,513857.29212000023]
["2025-12-08T14:43:11.000000000",683.7,688.0,0.0,0.01,0.008,0.013,807,3909,4.12,4.47,-0.992,0.013,125,376,1211.6,124004.40000000002,6061.6842,511634.5884000003]
["2025-12-08T14:43:23.000000000",683.75,699.0,0.0,0.01,0.003,0.002,44,5,15.01,15.55,-0.997,0.002,0,0,8.799999999999999,121916.30000000003,60.169999999999995,499361.0862500001]
["2025-12-08T14:43:36.000000000",683.76,711.0,0.0,0.02,0.003,0.001,0,0,27.01,27.52,-0.997,0.001,0,0,0.0,125956.30000000002,0.0,525866.8245600001]
["2025-12-08T14:43:49.000000000",683.75,654.0,29.45,30.11,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,1,1.5000000000000002,124627.30000000002,-7.521250000000001,517662.33875000005]
["2025-12-08T14:44:02.000000000",683.67,695.0,0.0,0.02,0.007,0.004,174,277,11.1,11.49,-0.993,0.004,212,19,154.4,120477.20000000003,-103.91783999999994,488612.1122999999]
["2025-12-08T14:44:15.000000000",683.84,677.0,6.68,7.07,0.99,0.009,6,7,0.0,0.02,-0.01,0.009,774,634,702.0,120477.20000000003,-4726.70208,488733.6096]
["2025-12-08T14:44:27.000000000",683.8,682.0,1.72,2.02,0.908,0.118,62,253,0.06,0.08,-0.092,0.118,256,1876,3752.4,129128.50000000001,-15653.549599999998,547466.0073999998]
["2025-12-08T14:44:42.000000000",683.78,671.0,12.57,12.96,0.994,0.003,126,1,0.0,0.02,-0.006,0.003,46,4,51.6,127568.70000000004,164.1072,535188.4519800001]
["2025-12-08T14:44:42.000000000",683.78,680.0,3.59,3.97,0.978,0.028,28,87,0.01,0.02,-0.022,0.028,122,905,420.0,127568.70000000004,-1799.70896,535188.4519800001]
["2025-12-08T14:44:54.000000000",683.72,706.0,0.0,0.02,0.004,0.001,10,0,21.98,22.57,-0.996,0.001,0,0,1.0,125258.40000000004,6.8372,519690.1022400002]
["2025-12-08T14:45:07.000000000",683.71,667.0,16.43,17.09,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,22,36,2.4,125257.80000000003,-13.674199999999999,520821.56218000024]
["2025-12-08T14:45:21.000000000",683.65,765.0,0.0,0.01,0.001,0.0,0,0,80.98,81.57,-0.999,0.0,0,0,0.0,123935.90000000004,0.0,511585.54975]
["2025-12-08T14:45:34.000000000",683.62,672.0,11.47,11.82,0.993,0.004,97,3,0.0,0.02,-0.007,0.004,31,17,51.2,123960.30000000005,180.47568000000004,511396.29701999994]
["2025-12-08T14:45:47.000000000",683.63,663.0,20.28,20.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,122556.3,-78.61745,498644.50741000014]
["2025-12-08T14:45:59.000000000",683.56,695.0,0.0,0.02,0.007,0.004,174,277,11.25,11.63,-0.993,0.004,212,19,154.4,121687.2,-103.90111999999993,491128.2901599999]
["2025-12-08T14:46:13.000000000",683.53,650.0,33.28,33.94,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,751,0,0.0,121150.70000000001,0.0,486961.1261299998]
["2025-12-08T14:46:13.000000000",683.53,770.0,0.0,0.01,0.001,0.0,0,0,86.06,86.72,-0.999,0.0,0,0,0.0,121150.70000000001,0.0,486961.1261299998]
["2025-12-08T14:46:38.000000000",683.49,669.0,14.28,14.82,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,22,7,5.6,117311.2,-21.87168,467261.10359999986]
["2025-12-08T14:46:51.000000000",683.52,634.0,49.28,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,117311.2,0.0,467281.6127999999]
["2025-12-08T14:47:03.000000000",683.54,656.0,27.14,27.86,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,115339.49999999999,0.0,454672.35241999995]
["2025-12-08T14:47:16.000000000",683.52,628.0,55.14,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,115969.3,0.0,454504.57343999995]
["2025-12-08T14:47:16.000000000",683.52,654.0,29.14,29.87,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,1,1.5000000000000002,115969.3,-7.518720000000001,454504.57343999995]
["2025-12-08T14:47:28.000000000",683.51,663.0,20.14,20.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,115185.2,-78.60365,450471.3665600001]
["2025-12-08T14:47:41.000000000",683.5,635.0,48.14,48.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,82,0,0.0,115987.19999999998,0.0,455577.3559999999]
["2025-12-08T14:47:53.000000000",683.5,650.0,33.14,33.87,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,751,0,0.0,115987.19999999998,0.0,455577.3559999999]
["2025-12-08T14:48:06.000000000",683.49,629.0,54.14,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116972.49999999999,0.0,464008.37468999985]
["2025-12-08T14:48:20.000000000",683.46,637.0,46.14,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,115321.8,0.0,448722.9291600001]
["2025-12-08T14:48:32.000000000",683.51,652.0,31.14,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,118162.9,0.0,471539.1952900001]
["2025-12-08T14:48:46.000000000",683.57,656.0,27.16,27.87,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,117519.40000000001,0.0,467798.3952200001]
["2025-12-08T14:48:46.000000000",683.57,687.0,0.0,0.01,0.01,0.018,2483,5241,3.22,3.61,-0.99,0.018,221,2852,4867.2,117519.40000000001,27832.236119999998,467798.3952200001]
["2025-12-08T14:49:11.000000000",683.57,643.0,40.18,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119357.9,0.0,479426.6044900002]
["2025-12-08T14:49:11.000000000",683.57,710.0,0.0,0.01,0.002,0.001,13,0,26.13,26.73,-0.998,0.001,0,0,1.3,119357.9,8.886410000000001,479426.6044900002]
["2025-12-08T14:49:24.000000000",683.59,653.0,30.28,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,119357.9,0.0,479440.6316300002]
["2025-12-08T14:49:37.000000000",683.61,650.0,33.28,33.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,751,0,0.0,120468.90000000001,0.0,487629.2671499999]
["2025-12-08T14:49:50.000000000",683.65,676.0,7.45,7.79,0.995,0.005,13,10,0.0,0.01,-0.005,0.005,71,314,42.0,122670.20000000001,-198.2585,500523.4091000002]
["2025-12-08T14:50:03.000000000",683.67,637.0,46.28,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,123084.10000000003,0.0,506043.64629000006]
["2025-12-08T14:50:03.000000000",683.67,711.0,0.0,0.01,0.002,0.001,0,0,27.13,27.73,-0.998,0.001,0,0,0.0,123084.10000000003,0.0,506043.64629000006]
["2025-12-08T14:50:32.000000000",683.63,624.0,59.28,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,123517.0,0.0,507383.34970000014]
["2025-12-08T14:50:32.000000000",683.63,705.0,0.0,0.01,0.002,0.001,10,0,21.13,21.73,-0.998,0.001,4,0,1.4000000000000001,123517.0,4.10178,507383.34970000014]
["2025-12-08T14:50:44.000000000",683.77,770.0,0.0,0.01,0.001,0.0,0,0,85.97,86.67,-0.999,0.0,0,0,0.0,126764.60000000002,0.0,532137.1648]
["2025-12-08T14:50:58.000000000",683.75,760.0,0.0,0.01,0.001,0.0,0,0,75.97,76.58,-0.999,0.0,0,0,0.0,126764.60000000002,0.0,532121.6]
["2025-12-08T14:51:11.000000000",683.85,671.0,12.63,13.01,0.994,0.003,126,1,0.0,0.02,-0.006,0.003,46,4,51.6,126626.30000000002,164.12400000000002,525920.9971500002]
["2025-12-08T14:51:24.000000000",683.87,750.0,0.0,0.01,0.001,0.0,0,0,65.85,66.58,-0.999,0.0,0,0,0.0,128336.4,0.0,540689.50584]
["2025-12-08T14:51:37.000000000",683.82,694.0,0.0,0.02,0.007,0.005,81,194,10.03,10.36,-0.993,0.005,4,4,42.50000000000001,125482.20000000001,263.27070000000003,522703.80215999985]
["2025-12-08T14:51:51.000000000",683.74,713.0,0.0,0.01,0.002,0.001,0,0,28.85,29.58,-0.998,0.001,1,0,0.1,125559.1,-0.6837400000000001,520270.7570599999]
["2025-12-08T14:51:51.000000000",683.74,765.0,0.0,0.01,0.001,0.0,0,0,80.85,81.58,-0.999,0.0,0,0,0.0,125559.1,0.0,520270.7570599999]
["2025-12-08T14:52:17.000000000",683.77,624.0,59.42,60.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126501.50000000003,0.0,527002.7358700001]
["2025-12-08T14:52:30.000000000",683.8,633.0,50.42,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,126501.50000000003,0.0,527025.8578]
["2025-12-08T14:52:30.000000000",683.8,770.0,0.0,0.01,0.001,0.0,0,0,85.85,86.58,-0.999,0.0,0,0,0.0,126501.50000000003,0.0,527025.8578]
["2025-12-08T14:52:55.000000000",683.91,656.0,27.42,28.15,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,128684.20000000003,0.0,547114.3217999998]
["2025-12-08T14:52:55.000000000",683.91,718.0,0.0,0.01,0.002,0.0,0,0,33.85,34.58,-0.998,0.0,0,0,0.0,128684.20000000003,0.0,547114.3217999998]
["2025-12-08T14:53:07.000000000",683.83,750.0,0.0,0.01,0.001,0.0,0,0,65.82,66.53,-0.999,0.0,0,0,0.0,128020.70000000003,0.0,542623.8918099998]
["2025-12-08T14:53:20.000000000",683.86,825.0,0.0,0.01,0.0,0.0,0,0,140.82,141.53,-0.999,0.0,0,0,0.0,129533.00000000003,0.0,551244.5010800001]
["2025-12-08T14:53:32.000000000",683.85,713.0,0.0,0.01,0.002,0.001,0,0,28.82,29.53,-0.998,0.001,1,0,0.1,129533.00000000003,-0.6838500000000001,551236.4403]
["2025-12-08T14:53:45.000000000",683.82,628.0,55.47,56.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,127192.80000000002,0.0,536006.83644]
["2025-12-08T14:53:57.000000000",683.83,700.0,0.0,0.01,0.003,0.002,56,5,15.82,16.53,-0.997,0.002,3,0,11.8,126102.70000000003,72.48598,527959.84129]
["2025-12-08T14:54:09.000000000",683.95,651.0,32.5,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,131587.3,0.0,564604.1447500001]
["2025-12-08T14:54:22.000000000",683.9,687.0,0.0,0.01,0.011,0.021,2483,5257,2.95,3.24,-0.989,0.021,221,2853,5678.4,128679.90000000001,32486.6178,545952.5826999999]
["2025-12-08T14:54:34.000000000",683.9,674.0,9.73,10.08,0.992,0.005,16,4,0.0,0.02,-0.008,0.005,27,315,21.500000000000004,128679.90000000001,-37.61450000000001,545952.5826999999]
["2025-12-08T14:54:34.000000000",683.9,717.0,0.0,0.01,0.002,0.0,0,1,32.82,33.53,-0.998,0.0,0,0,0.0,128679.90000000001,0.0,545952.5826999999]
["2025-12-08T14:54:47.000000000",683.88,709.0,0.0,0.01,0.002,0.001,0,0,24.82,25.53,-0.998,0.001,0,0,0.0,131292.59999999998,0.0,562485.82896]
["2025-12-08T14:55:12.000000000",683.8,640.0,43.44,44.15,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,128442.10000000005,0.0,544681.5737999999]
["2025-12-08T14:55:12.000000000",683.8,713.0,0.0,0.01,0.002,0.001,0,0,28.82,29.56,-0.998,0.001,1,0,0.1,128442.10000000005,-0.6838,544681.5737999999]
["2025-12-08T14:55:25.000000000",683.78,675.0,8.58,8.96,0.992,0.006,15,16,0.0,0.02,-0.008,0.006,70,208,51.0,127132.50000000003,-225.64739999999995,535122.8090999997]
["2025-12-08T14:55:37.000000000",683.78,700.0,0.0,0.01,0.003,0.002,56,5,15.82,16.56,-0.997,0.002,3,0,11.8,127132.50000000003,72.48067999999999,535122.8090999997]
["2025-12-08T14:55:50.000000000",683.7,698.0,0.0,0.01,0.003,0.002,34,13,13.82,14.56,-0.997,0.002,2,0,7.200000000000001,128931.40000000002,43.756800000000005,542900.1893999997]
["2025-12-08T14:56:04.000000000",683.59,687.0,0.0,0.01,0.01,0.019,2483,5261,3.18,3.45,-0.99,0.019,221,2854,5137.599999999999,126350.20000000004,29379.331020000005,525265.0872800001]
["2025-12-08T14:56:17.000000000",683.57,692.0,0.0,0.02,0.009,0.007,162,285,8.24,8.62,-0.991,0.007,6,21,117.60000000000002,125548.70000000003,746.4584400000001,521330.81263000023]
["2025-12-08T14:56:29.000000000",683.54,674.0,9.37,9.74,0.992,0.005,16,4,0.0,0.02,-0.008,0.005,27,315,21.500000000000004,118515.0,-37.5947,470956.32584000006]
["2025-12-08T14:56:29.000000000",683.54,755.0,0.0,0.01,0.001,0.0,0,0,71.05,71.7,-0.999,0.0,0,0,0.0,118515.0,0.0,470956.32584000006]
["2025-12-08T14:56:42.000000000",683.55,699.0,0.0,0.01,0.003,0.002,44,5,15.09,15.7,-0.997,0.002,0,0,8.799999999999999,118797.60000000002,60.15239999999999,475646.90039999987]
["2025-12-08T14:56:55.000000000",683.47,681.0,2.35,2.69,0.942,0.072,54,204,0.03,0.05,-0.058,0.072,163,1685,1562.3999999999999,119559.2,-5363.87256,478573.89564]
["2025-12-08T14:57:08.000000000",683.43,693.0,0.0,0.02,0.008,0.006,205,398,9.37,9.76,-0.992,0.006,3,6,124.8,119524.4,828.3171600000001,478313.52095999976]
["2025-12-08T14:57:21.000000000",683.43,668.0,15.15,15.95,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,65,19,13.4,115571.3,-86.11218,446996.70806999976]
["2025-12-08T14:57:34.000000000",683.42,716.0,0.0,0.01,0.002,0.0,0,0,32.11,32.85,-0.998,0.0,0,0,0.0,113987.09999999999,0.0,439446.5776200001]
["2025-12-08T14:57:47.000000000",683.4,687.0,0.0,0.01,0.01,0.017,2483,5266,3.38,3.77,-0.99,0.017,221,2855,4596.8,116040.40000000002,26279.463600000003,451963.8563999999]
["2025-12-08T14:57:59.000000000",683.36,632.0,51.15,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,115292.09999999999,0.0,448504.88528000005]
["2025-12-08T14:58:12.000000000",683.41,674.0,9.28,9.67,0.992,0.005,16,4,0.0,0.02,-0.008,0.005,27,315,21.500000000000004,115497.2,-37.58755000000001,446777.9206799998]
["2025-12-08T14:58:25.000000000",683.42,655.0,28.15,28.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,118803.20000000003,-10.93472,469366.0218]
["2025-12-08T14:58:25.000000000",683.42,717.0,0.0,0.01,0.002,0.0,0,1,33.1,33.85,-0.999,0.0,0,0,0.0,118803.20000000003,0.0,469366.0218]
["2025-12-08T14:58:37.000000000",683.42,681.0,2.3,2.66,0.941,0.075,54,204,0.03,0.05,-0.059,0.075,163,1690,1627.4999999999998,116980.90000000001,-5586.958500000001,458036.96846]
["2025-12-08T14:58:50.000000000",683.35,820.0,0.0,0.01,0.001,0.0,0,0,136.2,137.02,-0.999,0.0,0,0,0.0,114058.1,0.0,440397.89115]
["2025-12-08T14:59:03.000000000",683.28,668.0,14.98,15.69,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,65,19,13.4,108910.29999999999,-86.09328,402177.92471999995]
["2025-12-08T14:59:16.000000000",683.36,790.0,0.0,0.01,0.001,0.0,0,0,106.23,107.02,-0.999,0.0,0,0,0.0,114138.50000000001,0.0,440174.72688000015]
["2025-12-08T14:59:29.000000000",683.45,655.0,28.06,28.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,114138.50000000001,-10.935200000000002,440232.69885]
["2025-12-08T14:59:42.000000000",683.46,650.0,33.06,33.77,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,751,0,0.0,117916.60000000002,0.0,464863.5205200001]
["2025-12-08T14:59:55.000000000",683.44,642.0,41.03,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117415.20000000003,0.0,462080.6183999999]
["2025-12-08T15:00:09.000000000",683.52,673.0,10.3,10.69,0.996,0.003,49,5,0.0,0.01,-0.004,0.003,54,143,30.9,119335.20000000003,-10.25280000000001,479768.15615999984]
["2025-12-08T15:00:22.000000000",683.65,661.0,22.24,22.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,12,9.2,125422.80000000002,-58.793899999999994,523070.1860999999]
["2025-12-08T15:00:22.000000000",683.65,708.0,0.0,0.01,0.002,0.001,20,0,24.07,24.76,-0.998,0.001,0,0,2.0,125422.80000000002,13.673,523070.1860999999]
["2025-12-08T15:00:48.000000000",683.56,639.0,44.16,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122903.29999999997,0.0,503982.63596]
["2025-12-08T15:01:02.000000000",683.57,625.0,58.16,58.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,122903.29999999997,0.0,503990.0088700001]
["2025-12-08T15:01:02.000000000",683.57,674.0,9.34,9.73,0.992,0.005,16,4,0.0,0.02,-0.008,0.005,27,315,21.500000000000004,122903.29999999997,-37.59635000000001,503990.0088700001]
["2025-12-08T15:01:15.000000000",683.59,655.0,28.18,28.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,120991.59999999999,-10.937440000000002,490315.8649400002]
["2025-12-08T15:01:28.000000000",683.56,697.0,0.0,0.01,0.003,0.002,51,13,13.28,13.67,-0.997,0.002,202,0,50.6,125023.10000000002,-206.43511999999998,519604.71619999997]
["2025-12-08T15:01:41.000000000",683.53,642.0,41.16,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121630.50000000003,0.0,493368.53634999995]
["2025-12-08T15:01:54.000000000",683.52,691.0,0.0,0.02,0.009,0.008,269,805,7.31,7.7,-0.991,0.008,24,38,234.40000000000003,121979.90000000002,1339.6992000000002,494452.21631999995]
["2025-12-08T15:02:12.000000000",683.51,629.0,54.16,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118620.60000000003,0.0,469869.38035999995]
["2025-12-08T15:02:12.000000000",683.51,750.0,0.0,0.01,0.001,0.0,0,0,66.09,66.84,-0.999,0.0,0,0,0.0,118620.60000000003,0.0,469869.38035999995]
["2025-12-08T15:02:39.000000000",683.5,698.0,0.0,0.01,0.003,0.002,34,13,14.18,14.84,-0.997,0.002,2,0,7.200000000000001,117329.99999999999,43.74400000000001,456685.99299999996]
["2025-12-08T15:03:05.000000000",683.43,625.0,58.16,58.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,115332.2,0.0,443973.8971799998]
["2025-12-08T15:03:05.000000000",683.43,692.0,0.0,0.01,0.005,0.004,162,285,8.4,8.79,-0.995,0.004,6,21,67.2,115332.2,426.46032,443973.8971799998]
["2025-12-08T15:03:18.000000000",683.42,775.0,0.0,0.01,0.001,0.0,0,0,91.18,91.84,-0.999,0.0,0,0,0.0,115685.20000000001,0.0,447726.21092000004]
["2025-12-08T15:03:30.000000000",683.52,715.0,0.0,0.01,0.002,0.001,0,0,31.18,31.84,-0.998,0.001,2,0,0.2,114861.5,-1.36704,441015.9897599999]
["2025-12-08T15:03:46.000000000",683.52,718.0,0.0,0.01,0.002,0.0,0,0,34.18,34.84,-0.998,0.0,0,0,0.0,119341.6,0.0,472477.73183999996]
["2025-12-08T15:03:59.000000000",683.54,631.0,52.16,52.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,121872.00000000003,0.0,493591.0694000001]
["2025-12-08T15:04:13.000000000",683.48,629.0,54.16,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120654.10000000002,0.0,483028.30212]
["2025-12-08T15:04:26.000000000",683.53,654.0,29.16,29.82,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,1,1.5000000000000002,121889.70000000001,-7.51883,493293.34805]
["2025-12-08T15:04:26.000000000",683.53,716.0,0.0,0.01,0.002,0.0,0,0,32.18,32.84,-0.998,0.0,0,0,0.0,121889.70000000001,0.0,493293.34805]
["2025-12-08T15:04:51.000000000",683.46,625.0,58.16,58.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,116978.3,0.0,457745.28462]
["2025-12-08T15:04:51.000000000",683.46,815.0,0.0,0.01,0.001,0.0,0,0,131.18,131.84,-0.999,0.0,0,0,0.0,116978.3,0.0,457745.28462]
["2025-12-08T15:05:04.000000000",683.44,775.0,0.0,0.01,0.001,0.0,0,0,91.18,91.84,-0.999,0.0,0,0,0.0,116978.3,0.0,457731.88967999985]
["2025-12-08T15:05:29.000000000",683.39,643.0,40.0,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,114894.10000000002,0.0,443172.26449000003]
["2025-12-08T15:05:29.000000000",683.39,718.0,0.0,0.01,0.002,0.0,0,0,34.19,35.0,-0.998,0.0,0,0,0.0,114894.10000000002,0.0,443172.26449000003]
["2025-12-08T15:05:43.000000000",683.43,649.0,34.0,34.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119190.5,0.0,474201.3226499998]
["2025-12-08T15:05:56.000000000",683.43,705.0,0.0,0.01,0.002,0.001,10,0,21.18,22.0,-0.998,0.001,4,0,1.4000000000000001,119190.5,4.100579999999999,474201.3226499998]
["2025-12-08T15:06:09.000000000",683.41,672.0,11.17,11.54,0.996,0.003,97,3,0.0,0.01,-0.004,0.003,31,17,38.4,118321.30000000002,135.31518,467678.6487099999]
["2025-12-08T15:06:09.000000000",683.41,795.0,0.0,0.01,0.001,0.0,0,0,111.22,112.0,-0.999,0.0,0,0,0.0,118321.30000000002,0.0,467678.6487099999]
["2025-12-08T15:06:34.000000000",683.42,695.0,0.0,0.01,0.004,0.003,174,277,11.42,11.81,-0.996,0.003,212,19,115.8,116399.00000000001,-77.90987999999999,452260.0191999999]
["2025-12-08T15:06:47.000000000",683.42,638.0,45.0,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,116591.1,0.0,456091.95514]
["2025-12-08T15:06:47.000000000",683.42,699.0,0.0,0.01,0.003,0.002,44,5,15.34,15.97,-0.997,0.002,0,0,8.799999999999999,116591.1,60.140959999999986,456091.95514]
["2025-12-08T15:07:13.000000000",683.4,661.0,22.04,22.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,12,9.2,118543.50000000003,-58.7724,466423.91699999996]
["2025-12-08T15:07:13.000000000",683.4,718.0,0.0,0.01,0.002,0.0,0,0,34.25,34.96,-0.998,0.0,0,0,0.0,118543.50000000003,0.0,466423.91699999996]
["2025-12-08T15:07:26.000000000",683.46,696.0,0.0,0.01,0.004,0.002,172,140,12.36,12.75,-0.996,0.002,2,7,34.800000000000004,115373.4,232.3764,443733.67116]
["2025-12-08T15:07:39.000000000",683.51,705.0,0.0,0.01,0.002,0.001,10,0,21.25,21.94,-0.998,0.001,4,0,1.4000000000000001,118404.49999999999,4.10106,462161.43809000007]
["2025-12-08T15:07:52.000000000",683.47,719.0,0.0,0.01,0.002,0.0,0,0,35.25,35.96,-0.999,0.0,0,0,0.0,122756.59999999999,0.0,497396.6594400002]
["2025-12-08T15:08:06.000000000",683.43,692.0,0.0,0.01,0.005,0.004,162,285,8.37,8.76,-0.995,0.004,6,21,67.2,119418.7,426.46032,473321.0648099997]
["2025-12-08T15:08:19.000000000",683.51,713.0,0.0,0.01,0.002,0.001,0,0,29.25,29.89,-0.998,0.001,1,0,0.1,123280.19999999998,-0.68351,501291.70207999984]
["2025-12-08T15:08:33.000000000",683.54,685.0,0.03,0.04,0.077,0.142,195,4545,1.32,1.66,-0.923,0.142,232,2091,6063.4,124640.79999999999,-3591.319159999998,517139.0224]
["2025-12-08T15:08:45.000000000",683.55,688.0,0.0,0.01,0.008,0.012,807,3925,4.3,4.64,-0.992,0.012,125,388,1118.4,124640.79999999999,5594.173200000001,517146.588]
["2025-12-08T15:08:58.000000000",683.63,679.0,4.45,4.8,0.992,0.011,28,33,0.0,0.02,-0.008,0.011,190,541,239.79999999999995,125476.89999999998,-1218.22866,521425.7935299999]
["2025-12-08T15:08:58.000000000",683.63,686.0,0.01,0.02,0.03,0.052,316,4444,2.21,2.57,-0.971,0.052,213,3072,2750.7999999999997,125476.89999999998,3661.52228,521425.7935299999]
["2025-12-08T15:09:10.000000000",683.59,714.0,0.0,0.01,0.002,0.001,0,0,30.1,30.78,-0.998,0.001,0,0,0.0,129935.2,0.0,551089.7503]
["2025-12-08T15:09:23.000000000",683.57,673.0,10.35,10.72,0.996,0.003,49,5,0.0,0.01,-0.004,0.003,54,143,30.9,128196.99999999999,-10.25355000000001,535693.3018999998]
["2025-12-08T15:09:36.000000000",683.61,805.0,0.0,0.01,0.001,0.0,0,0,121.15,121.8,-0.999,0.0,0,0,0.0,131490.4,0.0,562678.02378]
["2025-12-08T15:09:49.000000000",683.57,692.0,0.0,0.01,0.005,0.004,162,285,8.26,8.65,-0.995,0.004,6,21,67.2,130878.29999999999,426.54768000000007,553725.1949299999]
["2025-12-08T15:10:03.000000000",683.61,653.0,30.2,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,130878.29999999999,0.0,553757.5968899999]
["2025-12-08T15:10:17.000000000",683.59,703.0,0.0,0.01,0.002,0.001,20,8,19.15,19.79,-0.998,0.001,0,0,2.0,129277.70000000001,13.671800000000001,547170.7288299998]
["2025-12-08T15:10:30.000000000",683.64,656.0,27.21,27.85,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,131584.5,0.0,560848.0013999998]
["2025-12-08T15:10:30.000000000",683.64,810.0,0.0,0.01,0.001,0.0,0,0,126.15,126.79,-1.0,0.0,0,0,0.0,131584.5,0.0,560848.0013999998]
["2025-12-08T15:10:57.000000000",683.69,675.0,8.47,8.83,0.992,0.006,15,16,0.0,0.02,-0.008,0.006,70,208,51.0,132457.69999999998,-225.61769999999999,568483.4491700003]
["2025-12-08T15:11:10.000000000",683.66,642.0,41.34,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,132919.30000000002,0.0,567151.3464600003]
["2025-12-08T15:11:23.000000000",683.72,662.0,21.35,22.01,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,23,100,2.6,139158.39999999997,-13.6744,611822.73968]
["2025-12-08T15:11:35.000000000",683.72,636.0,47.34,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,139158.39999999997,0.0,611822.73968]
["2025-12-08T15:11:35.000000000",683.72,660.0,23.35,24.01,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,358,3,36.1,139158.39999999997,-242.72060000000002,611822.73968]
["2025-12-08T15:11:48.000000000",683.73,671.0,12.52,12.91,0.997,0.002,126,1,0.0,0.01,-0.003,0.002,46,4,34.4,138781.1,109.3968,609070.1026500005]
["2025-12-08T15:12:02.000000000",683.69,647.0,36.34,37.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,144782.0,0.0,648615.3356200003]
["2025-12-08T15:12:15.000000000",683.62,694.0,0.0,0.01,0.004,0.003,81,202,10.18,10.57,-0.996,0.003,4,4,25.5,132692.30000000002,157.91622,567617.2058200004]
["2025-12-08T15:12:28.000000000",683.66,637.0,46.34,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,133666.9,0.0,572165.3089000003]
["2025-12-08T15:12:42.000000000",683.64,643.0,40.34,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,126901.09999999999,0.0,526597.6373999999]
["2025-12-08T15:12:56.000000000",683.7,660.0,23.35,24.01,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,358,3,36.1,133322.19999999998,-242.71350000000004,575432.0027999997]
["2025-12-08T15:13:09.000000000",683.72,662.0,21.35,22.01,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,23,100,2.6,133322.19999999998,-13.6744,575448.8356799999]
["2025-12-08T15:13:09.000000000",683.72,695.0,0.0,0.01,0.004,0.003,174,277,11.12,11.51,-0.996,0.003,212,19,115.8,133322.19999999998,-77.94408,575448.8356799999]
["2025-12-08T15:13:35.000000000",683.65,649.0,34.34,35.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,133796.2,0.0,576326.5210999998]
["2025-12-08T15:13:35.000000000",683.65,718.0,0.0,0.01,0.002,0.0,0,0,34.0,34.66,-0.998,0.0,0,0,0.0,133796.2,0.0,576326.5210999998]
["2025-12-08T15:13:48.000000000",683.67,647.0,36.34,37.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,133373.0,0.0,575780.0373]
["2025-12-08T15:14:01.000000000",683.69,712.0,0.0,0.01,0.002,0.001,0,0,28.0,28.66,-0.998,0.001,0,0,0.0,132953.8,0.0,573762.2196600003]
["2025-12-08T15:14:14.000000000",683.71,684.0,0.22,0.25,0.359,0.396,2389,11020,0.48,0.66,-0.641,0.396,131,3166,99792.0,135369.7,611351.6032800002,589469.4647300002]
["2025-12-08T15:14:27.000000000",683.64,643.0,40.34,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,135369.7,0.0,589409.11332]
["2025-12-08T15:14:27.000000000",683.64,719.0,0.0,0.01,0.002,0.0,0,0,35.0,35.66,-0.998,0.0,0,0,0.0,135369.7,0.0,589409.11332]
["2025-12-08T15:14:53.000000000",683.73,630.0,53.34,54.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,131572.0,0.0,564985.2434400005]
["2025-12-08T15:14:53.000000000",683.73,713.0,0.0,0.01,0.002,0.001,0,0,29.0,29.66,-0.998,0.001,1,0,0.1,131572.0,-0.6837300000000001,564985.2434400005]
["2025-12-08T15:15:06.000000000",683.72,800.0,0.0,0.01,0.001,0.0,0,0,116.0,116.66,-0.999,0.0,2,0,0.0,135816.1,0.0,593246.7509999999]
["2025-12-08T15:15:19.000000000",683.68,800.0,0.0,0.01,0.001,0.0,0,0,116.0,116.66,-0.999,0.0,2,0,0.0,133487.99999999997,0.0,575643.5190400002]
["2025-12-08T15:15:45.000000000",683.84,636.0,47.52,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,143432.79999999996,0.0,644067.8656000001]
["2025-12-08T15:15:45.000000000",683.84,652.0,31.52,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,143432.79999999996,0.0,644067.8656000001]
["2025-12-08T15:15:58.000000000",683.93,702.0,0.0,0.01,0.003,0.001,5,0,17.81,18.48,-0.997,0.001,1,2,0.6,143432.79999999996,2.73572,644152.6311999998]
["2025-12-08T15:16:11.000000000",683.86,719.0,0.0,0.01,0.002,0.0,0,0,34.81,35.48,-0.998,0.0,0,0,0.0,144661.09999999998,0.0,653174.51794]
["2025-12-08T15:16:11.000000000",683.86,805.0,0.0,0.01,0.001,0.0,0,0,120.81,121.48,-0.999,0.0,0,0,0.0,144661.09999999998,0.0,653174.51794]
["2025-12-08T15:16:37.000000000",683.76,630.0,53.52,54.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,141852.5,0.0,633122.7856800001]
["2025-12-08T15:16:50.000000000",683.79,641.0,42.52,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,138647.3,0.0,609915.3797699999]
["2025-12-08T15:16:50.000000000",683.79,800.0,0.0,0.01,0.001,0.0,0,0,115.94,116.48,-0.999,0.0,2,0,0.0,138647.3,0.0,609915.3797699999]
["2025-12-08T15:17:15.000000000",683.72,635.0,48.37,49.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,82,0,0.0,139692.09999999998,0.0,614890.5913199998]
["2025-12-08T15:17:15.000000000",683.72,735.0,0.0,0.01,0.001,0.0,0,0,50.94,51.63,-0.999,0.0,0,0,0.0,139692.09999999998,0.0,614890.5913199998]
["2025-12-08T15:17:28.000000000",683.74,670.0,13.34,14.01,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,78,82,21.2,136300.8,-68.374,593882.8892000004]
["2025-12-08T15:17:53.000000000",683.67,630.0,53.34,54.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,138508.8,0.0,610907.0018999998]
["2025-12-08T15:17:53.000000000",683.67,719.0,0.0,0.01,0.002,0.0,0,0,34.99,35.63,-0.998,0.0,0,0,0.0,138508.8,0.0,610907.0018999998]
["2025-12-08T15:18:07.000000000",683.59,636.0,47.34,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,131342.8,0.0,559059.04252]
["2025-12-08T15:18:19.000000000",683.68,706.0,0.0,0.01,0.002,0.001,10,0,22.02,22.76,-0.998,0.001,0,0,1.0,135934.3,6.836799999999999,591705.21328]
["2025-12-08T15:18:32.000000000",683.66,659.0,24.37,24.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,20,2.6,135934.3,-16.40784,591687.9038600002]
["2025-12-08T15:18:45.000000000",683.77,693.0,0.0,0.01,0.004,0.004,205,398,9.08,9.47,-0.995,0.004,3,9,83.2,136097.0,552.4861600000002,592069.6053]
["2025-12-08T15:18:58.000000000",683.75,682.0,1.62,1.94,0.938,0.107,62,284,0.02,0.04,-0.061,0.107,256,1985,3402.5999999999995,143214.8,-14193.282499999998,644445.315]
["2025-12-08T15:18:58.000000000",683.75,735.0,0.0,0.01,0.001,0.0,0,0,51.02,51.63,-0.999,0.0,0,0,0.0,143214.8,0.0,644445.315]
["2025-12-08T15:19:11.000000000",683.72,717.0,0.0,0.01,0.002,0.0,0,1,33.02,33.63,-0.998,0.0,0,0,0.0,140247.19999999998,0.0,625006.22872]
["2025-12-08T15:19:24.000000000",683.7,710.0,0.0,0.01,0.002,0.001,13,0,26.02,26.63,-0.998,0.001,0,0,1.3,140346.9,8.888100000000001,623230.1534999998]
["2025-12-08T15:19:36.000000000",683.8,711.0,0.0,0.01,0.002,0.001,0,0,27.02,27.63,-0.998,0.001,0,0,0.0,140346.9,0.0,623321.3089999999]
["2025-12-08T15:19:50.000000000",683.79,683.0,0.76,0.9,0.774,0.302,112,1346,0.1,0.13,-0.226,0.302,235,2923,10479.4,143385.59999999998,-25400.063339999997,644381.8147199999]
["2025-12-08T15:20:04.000000000",683.73,706.0,0.0,0.01,0.002,0.001,10,0,21.94,22.64,-0.998,0.001,0,0,1.0,144215.79999999996,6.8373,649171.5508800003]
["2025-12-08T15:20:17.000000000",683.76,706.0,0.0,0.01,0.002,0.001,10,0,21.94,22.64,-0.998,0.001,0,0,1.0,141362.8,6.8376,634622.2713600002]
["2025-12-08T15:20:30.000000000",683.75,693.0,0.0,0.01,0.005,0.004,205,398,9.07,9.44,-0.995,0.004,3,9,83.2,143311.79999999996,552.4700000000001,647537.2324999999]
["2025-12-08T15:20:44.000000000",683.8,700.0,0.0,0.01,0.003,0.002,56,5,15.94,16.6,-0.997,0.002,3,0,11.8,143381.39999999997,72.48279999999998,647784.2539999997]
["2025-12-08T15:20:56.000000000",683.73,680.0,3.52,3.91,0.991,0.016,28,94,0.0,0.01,-0.009,0.016,122,936,240.0,140734.7,-1028.3299200000001,629519.0994900004]
["2025-12-08T15:20:56.000000000",683.73,795.0,0.0,0.01,0.001,0.0,0,0,110.93,111.64,-0.999,0.0,0,0,0.0,140734.7,0.0,629519.0994900004]
["2025-12-08T15:21:22.000000000",683.77,667.0,16.37,16.98,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,22,36,2.4,143294.19999999998,-13.675399999999998,648229.0029399999]
["2025-12-08T15:21:36.000000000",683.87,639.0,44.43,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,142034.19999999998,0.0,640602.9128400001]
["2025-12-08T15:21:36.000000000",683.87,701.0,0.0,0.01,0.003,0.001,8,0,16.94,17.52,-0.997,0.001,0,0,0.8,142034.19999999998,5.47096,640602.9128400001]
["2025-12-08T15:21:49.000000000",683.89,674.0,9.66,10.03,0.996,0.003,16,4,0.0,0.01,-0.004,0.003,27,315,12.9,146635.0,-22.56837,670663.5673999999]
["2025-12-08T15:22:02.000000000",683.82,740.0,0.0,0.01,0.001,0.0,0,0,55.93,56.45,-0.999,0.0,0,0,0.0,142537.09999999998,0.0,644321.8729800001]
["2025-12-08T15:22:16.000000000",683.84,693.0,0.0,0.01,0.005,0.004,205,398,8.98,9.38,-0.995,0.004,3,9,83.2,146693.99999999997,552.5427200000001,669982.6662400002]
["2025-12-08T15:22:28.000000000",683.88,640.0,43.5,44.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,145729.39999999997,0.0,662809.6571999998]
["2025-12-08T15:22:41.000000000",683.86,680.0,3.69,4.03,0.991,0.015,28,94,0.0,0.01,-0.009,0.015,122,936,225.0,145729.39999999997,-964.2425999999999,662790.2733999997]
["2025-12-08T15:22:54.000000000",683.85,663.0,20.5,21.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,149532.8,-78.64275,686396.6573999998]
["2025-12-08T15:23:07.000000000",683.73,667.0,16.41,17.12,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,22,36,2.4,147912.00000000003,-13.674599999999998,675783.6899400005]
["2025-12-08T15:23:19.000000000",683.69,657.0,26.41,27.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,1,2.6,144696.69999999998,-16.40856,649023.4985500003]
["2025-12-08T15:23:32.000000000",683.68,629.0,54.42,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,140358.30000000002,0.0,619041.4744]
["2025-12-08T15:23:32.000000000",683.68,674.0,9.54,9.9,0.996,0.003,16,4,0.0,0.01,-0.004,0.003,27,315,12.9,140358.30000000002,-22.56144,619041.4744]
["2025-12-08T15:23:45.000000000",683.65,830.0,0.0,0.01,0.0,0.0,0,0,145.99,146.58,-1.0,0.0,0,0,0.0,138033.7,0.0,609331.0921499997]
["2025-12-08T15:23:58.000000000",683.71,661.0,22.41,23.01,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,12,9.2,138033.7,-58.79906,609384.5696099999]
["2025-12-08T15:24:11.000000000",683.7,658.0,25.41,26.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,40,1.0999999999999999,141311.60000000003,-7.5207,628457.0399999998]
["2025-12-08T15:24:24.000000000",683.71,648.0,35.41,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,136533.7,0.0,598554.6032100001]
["2025-12-08T15:24:37.000000000",683.68,681.0,2.51,2.89,0.973,0.044,54,207,0.01,0.02,-0.027,0.044,163,1775,954.8,141431.60000000003,-3278.929279999999,627924.5286400001]
["2025-12-08T15:24:51.000000000",683.68,667.0,16.41,17.01,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,22,36,2.4,134543.00000000003,-13.673599999999997,584985.3225600001]
["2025-12-08T15:24:51.000000000",683.68,716.0,0.0,0.01,0.002,0.0,0,0,31.99,32.58,-0.998,0.0,0,0,0.0,134543.00000000003,0.0,584985.3225600001]
["2025-12-08T15:25:17.000000000",683.7,654.0,29.41,30.01,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,1,1.5000000000000002,136628.9,-7.5207000000000015,593933.6084999997]
["2025-12-08T15:25:17.000000000",683.7,815.0,0.0,0.01,0.001,0.0,0,0,130.99,131.58,-0.999,0.0,0,0,0.0,136628.9,0.0,593933.6084999997]
["2025-12-08T15:25:30.000000000",683.71,682.0,1.56,1.92,0.936,0.116,62,286,0.02,0.04,-0.064,0.116,256,1992,3688.8000000000006,136628.9,-15386.209840000001,593942.29555]
["2025-12-08T15:25:43.000000000",683.75,661.0,22.41,23.01,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,24,9.2,142202.1,-58.8025,637049.1912500001]
["2025-12-08T15:25:55.000000000",683.75,705.0,0.0,0.01,0.002,0.001,10,0,20.99,21.59,-0.998,0.001,4,0,1.4000000000000001,144127.49999999997,4.1025,648098.59125]
["2025-12-08T15:26:08.000000000",683.78,648.0,35.41,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,143983.4,0.0,652717.2421599998]
["2025-12-08T15:26:20.000000000",683.63,699.0,0.0,0.01,0.003,0.002,44,5,14.99,15.76,-0.997,0.002,0,0,8.799999999999999,138393.9999999999,60.15944,523599.0532999999]
["2025-12-08T15:26:33.000000000",683.66,635.0,48.23,49.01,0.915,0.004,1,0,0.0,0.01,-0.085,0.004,82,0,33.2,138393.9999999999,-221.50584,523622.0306]
["2025-12-08T15:26:33.000000000",683.66,790.0,0.0,0.01,0.002,0.0,0,0,105.94,106.77,-0.997,0.0,0,0,0.0,138393.9999999999,0.0,523622.0306]
["2025-12-08T15:26:47.000000000",683.73,825.0,0.0,0.01,0.0,0.0,0,0,140.94,141.61,-1.0,0.0,0,0,0.0,139779.9,0.0,621166.6538100004]
["2025-12-08T15:27:13.000000000",683.72,638.0,45.39,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,145127.5,0.0,662131.541]
["2025-12-08T15:27:13.000000000",683.72,700.0,0.0,0.01,0.003,0.002,56,5,15.94,16.61,-0.997,0.002,3,0,11.8,145127.5,72.47432,662131.541]
["2025-12-08T15:27:25.000000000",683.71,805.0,0.0,0.01,0.001,0.0,0,0,120.94,121.61,-0.999,0.0,0,0,0.0,145095.19999999998,0.0,662610.7094]
["2025-12-08T15:27:38.000000000",683.73,735.0,0.0,0.01,0.001,0.0,0,0,50.94,51.63,-0.999,0.0,0,0,0.0,145173.8,0.0,662092.6804200005]
["2025-12-08T15:27:51.000000000",683.71,648.0,35.37,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,145173.8,0.0,662073.3133400001]
["2025-12-08T15:28:04.000000000",683.75,639.0,44.37,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,138734.9,0.0,618077.8637500001]
["2025-12-08T15:28:16.000000000",683.76,635.0,48.37,49.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,82,0,0.0,142378.09999999998,0.0,645341.5768800002]
["2025-12-08T15:28:29.000000000",683.7,662.0,21.37,22.01,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,23,100,2.6,140585.3,-13.674000000000001,634012.1024999997]
["2025-12-08T15:28:29.000000000",683.7,825.0,0.0,0.01,0.0,0.0,0,0,140.94,141.63,-0.999,0.0,0,0,0.0,140585.3,0.0,634012.1024999997]
["2025-12-08T15:28:54.000000000",683.68,656.0,27.37,28.01,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,139524.0,0.0,625219.8905600001]
["2025-12-08T15:29:07.000000000",683.73,628.0,55.37,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,139524.0,0.0,625265.6151600003]
["2025-12-08T15:29:07.000000000",683.73,805.0,0.0,0.01,0.001,0.0,0,0,120.94,121.63,-0.999,0.0,0,0,0.0,139524.0,0.0,625265.6151600003]
["2025-12-08T15:29:34.000000000",683.75,651.0,32.37,33.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,142516.49999999997,0.0,648393.9712500001]
["2025-12-08T15:29:34.000000000",683.75,740.0,0.0,0.01,0.001,0.0,0,0,55.94,56.63,-0.999,0.0,0,0,0.0,142516.49999999997,0.0,648393.9712500001]
["2025-12-08T15:29:47.000000000",683.74,657.0,26.37,27.01,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,1,2.6,142103.1,-16.40976,640561.1352600002]
["2025-12-08T15:30:00.000000000",683.75,711.0,0.0,0.01,0.002,0.001,0,0,26.94,27.63,-0.998,0.001,0,0,0.0,145188.39999999997,0.0,664946.875]
["2025-12-08T15:30:13.000000000",683.71,680.0,3.53,3.92,0.984,0.023,28,94,0.0,0.02,-0.016,0.023,122,936,345.0,144989.69999999998,-1478.1810200000002,662347.4810500001]
["2025-12-08T15:30:13.000000000",683.71,825.0,0.0,0.01,0.0,0.0,0,0,140.94,141.63,-0.999,0.0,0,0,0.0,144989.69999999998,0.0,662347.4810500001]
["2025-12-08T15:30:40.000000000",683.63,703.0,0.0,0.01,0.002,0.001,20,8,18.95,19.64,-0.997,0.001,0,0,2.0,137568.19999999998,13.672600000000001,608894.2011399999]
["2025-12-08T15:30:40.000000000",683.63,760.0,0.0,0.01,0.001,0.0,0,0,75.94,76.63,-0.999,0.0,0,0,0.0,137568.19999999998,0.0,608894.2011399999]
["2025-12-08T15:30:53.000000000",683.57,810.0,0.0,0.01,0.001,0.0,0,0,126.07,126.82,-0.999,0.0,0,0,0.0,137568.19999999998,0.0,608840.7604599998]
["2025-12-08T15:31:19.000000000",683.57,669.0,14.17,14.87,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,22,7,5.6,130508.20000000001,-21.874240000000004,552853.6431799997]
["2025-12-08T15:31:19.000000000",683.57,740.0,0.0,0.01,0.001,0.0,0,0,56.13,56.82,-0.999,0.0,0,0,0.0,130508.20000000001,0.0,552853.6431799997]
["2025-12-08T15:31:32.000000000",683.58,704.0,0.0,0.01,0.002,0.001,1,0,20.13,20.81,-0.998,0.001,0,0,0.1,134185.19999999998,0.6835800000000001,582950.1881999999]
["2025-12-08T15:31:45.000000000",683.59,711.0,0.0,0.01,0.002,0.001,0,0,27.13,27.82,-0.998,0.001,0,0,0.0,134661.5,0.0,588843.74241]
["2025-12-08T15:31:58.000000000",683.65,755.0,0.0,0.01,0.001,0.0,0,0,71.07,71.7,-0.999,0.0,0,0,0.0,134661.5,0.0,588895.4263499997]
["2025-12-08T15:32:11.000000000",683.57,698.0,0.0,0.01,0.003,0.002,34,13,14.07,14.7,-0.997,0.002,2,0,7.200000000000001,139583.59999999998,43.74848000000001,623508.8055199997]
["2025-12-08T15:32:25.000000000",683.65,725.0,0.0,0.01,0.001,0.0,0,0,41.07,41.7,-0.999,0.0,0,0,0.0,143120.89999999997,0.0,644759.2024499996]
["2025-12-08T15:32:37.000000000",683.54,685.0,0.02,0.03,0.064,0.14,195,6156,1.28,1.65,-0.936,0.14,232,2143,5978.000000000001,144058.4,-3540.7371999999996,648924.1673199999]
["2025-12-08T15:32:50.000000000",683.48,637.0,46.3,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,136488.4,0.0,596194.1361600003]
["2025-12-08T15:33:03.000000000",683.47,687.0,0.0,0.01,0.01,0.018,2483,5453,3.3,3.69,-0.99,0.018,221,2953,4867.2,133570.1,27828.164519999995,581469.62067]
["2025-12-08T15:33:03.000000000",683.47,692.0,0.0,0.01,0.005,0.004,162,287,8.3,8.69,-0.995,0.004,6,23,67.2,133570.1,426.48528,581469.62067]
["2025-12-08T15:33:16.000000000",683.47,730.0,0.0,0.01,0.001,0.0,0,0,46.2,46.84,-0.999,0.0,0,0,0.0,133570.1,0.0,581469.62067]
["2025-12-08T15:33:29.000000000",683.43,679.0,4.31,4.64,0.986,0.017,28,35,0.0,0.02,-0.014,0.017,190,552,370.6,134574.8,-1882.16622,582991.7603399999]
["2025-12-08T15:33:55.000000000",683.47,626.0,57.16,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,132948.7,0.0,570952.3843100001]
["2025-12-08T15:33:55.000000000",683.47,698.0,0.0,0.01,0.003,0.002,34,13,14.2,14.84,-0.997,0.002,2,0,7.200000000000001,132948.7,43.74208000000001,570952.3843100001]
["2025-12-08T15:34:07.000000000",683.39,661.0,22.16,22.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,32,9.2,135678.7,-58.771539999999995,588310.6326900001]
["2025-12-08T15:34:19.000000000",683.39,685.0,0.01,0.02,0.042,0.101,195,6246,1.41,1.75,-0.958,0.101,232,2143,4312.7,133942.9,-2553.828430000001,576738.1064300002]
["2025-12-08T15:34:32.000000000",683.38,655.0,28.16,28.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,133942.9,-10.934080000000002,576729.6670600004]
["2025-12-08T15:34:45.000000000",683.39,627.0,56.16,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,127209.0,0.0,525980.6809600001]
["2025-12-08T15:34:57.000000000",683.39,681.0,2.23,2.61,0.97,0.053,54,211,0.01,0.02,-0.03,0.053,163,1793,1150.1,127293.1,-3947.944029999999,523489.72440999997]
["2025-12-08T15:35:10.000000000",683.38,650.0,33.04,33.8,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,751,0,0.0,126679.8,0.0,523134.2238000001]
["2025-12-08T15:35:22.000000000",683.25,668.0,15.04,15.63,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,65,19,13.4,116926.39999999998,-86.08949999999999,448647.9135000001]
["2025-12-08T15:35:35.000000000",683.21,644.0,38.88,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,116926.39999999998,0.0,448621.6479800001]
["2025-12-08T15:35:35.000000000",683.21,666.0,16.88,17.55,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,25,9,2.6,116926.39999999998,-16.39704,448621.6479800001]
["2025-12-08T15:35:48.000000000",683.23,679.0,4.07,4.46,0.985,0.019,28,35,0.0,0.02,-0.015,0.019,190,552,414.19999999999993,113451.9,-2102.98194,421043.9036500002]
["2025-12-08T15:36:01.000000000",683.32,653.0,29.9,30.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,116517.79999999999,-4.09992,445210.3127999999]
["2025-12-08T15:36:14.000000000",683.47,702.0,0.0,0.01,0.003,0.001,5,0,18.2,18.88,-0.997,0.001,1,2,0.6,131194.8,2.7338800000000005,553293.56992]
["2025-12-08T15:36:27.000000000",683.44,672.0,11.28,11.67,0.996,0.003,97,3,0.0,0.01,-0.004,0.003,31,17,38.4,133054.0,135.32112,566239.60816]
["2025-12-08T15:36:27.000000000",683.44,805.0,0.0,0.01,0.001,0.0,0,0,121.19,121.86,-0.999,0.0,0,0,0.0,133054.0,0.0,566239.60816]
["2025-12-08T15:36:53.000000000",683.42,668.0,15.14,15.71,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,65,19,13.4,133054.0,-86.11092,566223.03788]
["2025-12-08T15:37:06.000000000",683.42,668.0,15.14,15.71,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,65,19,13.4,129994.80000000003,-86.11092,545514.0450399999]
["2025-12-08T15:37:06.000000000",683.42,703.0,0.0,0.01,0.002,0.001,20,8,19.2,19.86,-0.998,0.001,0,0,2.0,129994.80000000003,13.6684,545514.0450399999]
["2025-12-08T15:37:31.000000000",683.55,655.0,28.15,28.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,134302.80000000002,-10.936800000000002,575401.4532]
["2025-12-08T15:37:31.000000000",683.55,750.0,0.0,0.01,0.001,0.0,0,0,66.19,66.85,-0.999,0.0,0,0,0.0,134302.80000000002,0.0,575401.4532]
["2025-12-08T15:37:45.000000000",683.51,653.0,30.16,30.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,141435.9,0.0,629037.6705500002]
["2025-12-08T15:37:59.000000000",683.51,720.0,0.0,0.01,0.001,0.0,8,0,36.06,36.84,-0.999,0.0,0,0,0.0,140574.7,0.0,623909.9785300003]
["2025-12-08T15:38:12.000000000",683.47,640.0,43.16,43.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,140825.9,0.0,625604.01245]
["2025-12-08T15:38:25.000000000",683.46,636.0,47.16,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140825.9,0.0,625594.8590999999]
["2025-12-08T15:38:25.000000000",683.46,755.0,0.0,0.01,0.001,0.0,0,0,71.09,71.84,-0.999,0.0,0,0,0.0,140825.9,0.0,625594.8590999999]
["2025-12-08T15:38:50.000000000",683.54,636.0,47.16,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,138640.69999999998,0.0,613908.4637399996]
["2025-12-08T15:38:50.000000000",683.54,725.0,0.0,0.01,0.001,0.0,0,0,41.01,41.84,-0.999,0.0,0,0,0.0,138640.69999999998,0.0,613908.4637399996]
["2025-12-08T15:39:03.000000000",683.57,830.0,0.0,0.01,0.0,0.0,0,0,146.01,146.84,-1.0,0.0,0,0,0.0,140361.2,0.0,622692.6229399997]
["2025-12-08T15:39:30.000000000",683.52,625.0,58.16,58.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,136087.80000000002,0.0,591088.9574399998]
["2025-12-08T15:39:43.000000000",683.53,642.0,41.16,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,136087.80000000002,0.0,591097.6051600003]
["2025-12-08T15:39:43.000000000",683.53,660.0,23.16,23.88,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,358,3,36.1,136087.80000000002,-242.65314999999998,591097.6051600003]
["2025-12-08T15:40:09.000000000",683.44,629.0,54.1,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,140377.7,0.0,626892.8578400002]
["2025-12-08T15:40:09.000000000",683.44,683.0,0.49,0.73,0.724,0.379,112,1438,0.14,0.18,-0.276,0.379,235,3163,13151.300000000001,140377.7,-31859.92248,626892.8578400002]
["2025-12-08T15:40:22.000000000",683.49,626.0,57.1,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130445.0,0.0,546324.4928399998]
["2025-12-08T15:40:34.000000000",683.5,636.0,47.1,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,144098.6,0.0,650953.0970000002]
["2025-12-08T15:40:47.000000000",683.53,649.0,34.11,34.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,144411.5,0.0,652654.2663700001]
["2025-12-08T15:40:47.000000000",683.53,830.0,0.0,0.01,0.0,0.0,0,0,146.18,146.89,-1.0,0.0,0,0,0.0,144411.5,0.0,652654.2663700001]
["2025-12-08T15:41:12.000000000",683.6,643.0,40.3,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,162969.80000000002,0.0,781200.3064000004]
["2025-12-08T15:41:12.000000000",683.6,765.0,0.0,0.01,0.001,0.0,0,0,81.02,81.7,-0.999,0.0,0,0,0.0,162969.80000000002,0.0,781200.3064000004]
["2025-12-08T15:41:25.000000000",683.6,678.0,5.41,5.83,0.989,0.012,37,11,0.0,0.02,-0.011,0.012,807,371,1012.8000000000002,149641.3,-6316.464,688131.5844000003]
["2025-12-08T15:41:38.000000000",683.58,716.0,0.0,0.01,0.002,0.0,0,0,32.02,32.7,-0.998,0.0,0,0,0.0,146769.0,0.0,668954.1223199998]
["2025-12-08T15:41:50.000000000",683.56,701.0,0.0,0.01,0.003,0.001,8,0,17.07,17.7,-0.997,0.001,0,0,0.8,140428.30000000002,5.46848,623150.3849999997]
["2025-12-08T15:42:04.000000000",683.56,644.0,39.23,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,146245.0,0.0,663608.2507199997]
["2025-12-08T15:42:18.000000000",683.62,712.0,0.0,0.01,0.002,0.001,0,0,28.07,28.7,-0.998,0.001,0,0,0.0,146245.0,0.0,663666.4994400003]
["2025-12-08T15:42:31.000000000",683.65,667.0,16.27,16.93,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,22,36,2.4,149909.0,-13.672999999999998,687660.2908999998]
["2025-12-08T15:42:44.000000000",683.58,699.0,0.0,0.01,0.003,0.002,44,5,15.07,15.7,-0.997,0.002,0,0,8.799999999999999,149126.60000000003,60.15504,683651.0923199999]
["2025-12-08T15:42:57.000000000",683.65,690.0,0.0,0.01,0.006,0.007,295,1464,6.11,6.52,-0.994,0.007,40,98,234.49999999999997,145600.80000000002,1220.3152499999999,659157.5550999999]
["2025-12-08T15:42:57.000000000",683.65,765.0,0.0,0.01,0.001,0.0,0,0,81.07,81.7,-0.999,0.0,0,0,0.0,145600.80000000002,0.0,659157.5550999999]
["2025-12-08T15:43:11.000000000",683.71,745.0,0.0,0.01,0.001,0.0,0,0,61.07,61.7,-0.999,0.0,0,0,0.0,160993.6,0.0,762033.0827600001]
["2025-12-08T15:43:25.000000000",683.77,716.0,0.0,0.01,0.002,0.0,0,0,31.91,32.64,-0.998,0.0,0,0,0.0,164316.5,0.0,788961.8605699999]
["2025-12-08T15:43:39.000000000",683.82,719.0,0.0,0.01,0.002,0.0,0,0,34.91,35.53,-0.998,0.0,0,0,0.0,163640.59999999998,0.0,792544.64472]
["2025-12-08T15:43:52.000000000",683.79,703.0,0.0,0.01,0.003,0.001,20,8,18.91,19.53,-0.997,0.001,0,0,2.0,164171.0,13.675799999999999,790234.2217199998]
["2025-12-08T15:44:05.000000000",683.77,830.0,0.0,0.01,0.0,0.0,0,0,145.91,146.53,-1.0,0.0,0,0,0.0,164171.0,0.0,790211.10836]
["2025-12-08T15:44:18.000000000",683.68,714.0,0.0,0.01,0.002,0.001,0,0,29.91,30.69,-0.998,0.001,0,0,0.0,159675.80000000002,0.0,756389.3680000001]
["2025-12-08T15:44:31.000000000",683.66,699.0,0.0,0.01,0.003,0.002,44,5,14.97,15.69,-0.997,0.002,0,0,8.799999999999999,158748.0,60.16207999999999,750635.4355600004]
["2025-12-08T15:44:46.000000000",683.64,708.0,0.0,0.01,0.002,0.001,20,0,23.91,24.69,-0.998,0.001,0,0,2.0,153068.69999999998,13.6728,712990.71612]
["2025-12-08T15:44:59.000000000",683.79,686.0,0.0,0.01,0.014,0.036,316,4526,2.0,2.38,-0.986,0.036,213,3138,1904.3999999999996,164448.59999999998,2535.49332,798517.6537799998]
["2025-12-08T15:45:12.000000000",683.78,624.0,59.38,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,160827.09999999998,0.0,772029.3305799997]
["2025-12-08T15:45:12.000000000",683.78,716.0,0.0,0.01,0.002,0.0,0,0,31.91,32.54,-0.998,0.0,0,0,0.0,160827.09999999998,0.0,772029.3305799997]
["2025-12-08T15:45:38.000000000",683.71,647.0,36.44,37.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,165098.8,0.0,794781.4243400001]
["2025-12-08T15:45:38.000000000",683.71,703.0,0.0,0.01,0.002,0.001,20,8,18.86,19.56,-0.998,0.001,0,0,2.0,165098.8,13.6742,794781.4243400001]
["2025-12-08T15:45:51.000000000",683.68,682.0,1.56,1.92,0.96,0.09,62,316,0.01,0.02,-0.04,0.09,256,2277,2861.9999999999995,154266.7,-11937.052800000001,719289.4728]
["2025-12-08T15:46:04.000000000",683.75,780.0,0.0,0.01,0.001,0.0,0,0,95.86,96.56,-0.999,0.0,0,0,0.0,158919.69999999998,0.0,749346.9237500002]
["2025-12-08T15:46:17.000000000",683.76,699.0,0.0,0.01,0.003,0.002,44,5,14.86,15.56,-0.997,0.002,0,0,8.799999999999999,165074.9,60.17087999999999,794420.4021600002]
["2025-12-08T15:46:30.000000000",683.75,648.0,35.44,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,164701.99999999997,0.0,796146.1925000001]
["2025-12-08T15:46:43.000000000",683.77,686.0,0.0,0.01,0.014,0.035,316,4527,2.0,2.4,-0.986,0.035,213,3139,1851.5,165785.69999999998,2464.9908499999997,804550.44903]
["2025-12-08T15:46:56.000000000",683.72,671.0,12.55,12.98,0.997,0.002,126,1,0.0,0.01,-0.003,0.002,46,4,34.4,165785.69999999998,109.3952,804491.61708]
["2025-12-08T15:47:09.000000000",683.82,673.0,10.59,11.02,0.996,0.003,49,5,0.0,0.01,-0.004,0.003,54,143,30.9,158729.09999999998,-10.25730000000001,764458.10586]
["2025-12-08T15:47:22.000000000",683.77,665.0,18.44,19.14,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,44,2,6.2,165962.3,-17.778019999999998,812699.6198900001]
["2025-12-08T15:47:36.000000000",683.76,660.0,23.44,24.14,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,358,3,36.1,157697.6,-242.7348,752811.5548800003]
["2025-12-08T15:47:36.000000000",683.76,700.0,0.0,0.01,0.003,0.002,56,5,15.86,16.56,-0.997,0.002,3,0,11.8,157697.6,72.47856,752811.5548800003]
["2025-12-08T15:48:02.000000000",683.71,631.0,52.33,53.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,161025.49999999997,0.0,775772.23521]
["2025-12-08T15:48:02.000000000",683.71,667.0,16.38,17.14,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,22,36,2.4,161025.49999999997,-13.674199999999999,775772.23521]
["2025-12-08T15:48:15.000000000",683.61,666.0,17.33,18.14,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,25,9,2.6,150605.69999999998,-16.40664,701570.4855300001]
["2025-12-08T15:48:28.000000000",683.53,654.0,29.33,30.01,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,1,1.5000000000000002,150605.69999999998,-7.51883,701488.3836900002]
["2025-12-08T15:48:41.000000000",683.52,689.0,0.0,0.01,0.007,0.009,281,1374,5.24,5.64,-0.993,0.009,68,169,314.1,151955.8,1310.30784,702121.3132799997]
["2025-12-08T15:48:55.000000000",683.64,673.0,10.47,10.84,0.996,0.003,49,5,0.0,0.01,-0.004,0.003,54,143,30.9,161737.00000000006,-10.254600000000009,771926.63688]
["2025-12-08T15:48:55.000000000",683.64,740.0,0.0,0.01,0.001,0.0,0,0,56.0,56.67,-0.999,0.0,0,0,0.0,161737.00000000006,0.0,771926.63688]
["2025-12-08T15:49:21.000000000",683.68,660.0,23.28,24.09,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,358,3,36.1,166800.09999999998,-242.7064,805821.4830400002]
["2025-12-08T15:49:33.000000000",683.62,628.0,55.23,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,154446.9,0.0,716169.1990600001]
["2025-12-08T15:49:46.000000000",683.63,647.0,36.23,37.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,154446.9,0.0,716179.6751899999]
["2025-12-08T15:49:46.000000000",683.63,825.0,0.0,0.01,0.0,0.0,0,0,140.96,141.67,-0.999,0.0,0,0,0.0,154446.9,0.0,716179.6751899999]
["2025-12-08T15:49:59.000000000",683.64,713.0,0.0,0.01,0.002,0.001,0,0,29.0,29.67,-0.998,0.001,1,0,0.1,151653.80000000002,-0.68364,696568.9996799999]
["2025-12-08T15:50:13.000000000",683.85,654.0,29.42,30.2,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,1,1.5000000000000002,188852.09999999995,-7.522350000000001,951636.7699500001]
["2025-12-08T15:50:26.000000000",683.81,707.0,0.0,0.01,0.002,0.001,2,0,22.8,23.51,-0.998,0.001,2,2,0.4,183344.09999999995,0.0,931515.3858299999]
["2025-12-08T15:50:39.000000000",683.83,641.0,42.42,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,175237.19999999995,0.0,874202.8013600002]
["2025-12-08T15:50:39.000000000",683.83,830.0,0.0,0.01,0.0,0.0,0,0,145.8,146.61,-0.999,0.0,0,0,0.0,175237.19999999995,0.0,874202.8013600002]
["2025-12-08T15:51:05.000000000",683.81,628.0,55.42,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,178885.79999999993,0.0,898706.8658399999]
["2025-12-08T15:51:17.000000000",683.78,646.0,37.42,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,178885.79999999993,0.0,898667.4379199996]
["2025-12-08T15:51:30.000000000",683.88,647.0,36.37,37.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,171183.70000000004,0.0,842014.2562799999]
["2025-12-08T15:51:30.000000000",683.88,681.0,2.7,3.13,0.979,0.037,54,215,0.0,0.02,-0.021,0.037,163,1998,802.9,171183.70000000004,-2758.0880399999996,842014.2562799999]
["2025-12-08T15:51:44.000000000",683.85,775.0,0.0,0.01,0.001,0.0,0,0,90.75,91.53,-0.999,0.0,0,0,0.0,193556.39999999997,0.0,1000409.6358]
["2025-12-08T15:51:57.000000000",683.87,654.0,29.47,30.27,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,13,1,1.5000000000000002,198434.79999999996,-7.522570000000001,1032303.1327400003]
["2025-12-08T15:52:10.000000000",683.77,647.0,36.47,37.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,184093.49999999997,0.0,932368.9426699999]
["2025-12-08T15:52:22.000000000",683.87,641.0,42.41,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,203962.29999999993,0.0,1066513.7294899996]
["2025-12-08T15:52:35.000000000",683.82,670.0,13.45,14.21,0.997,0.002,28,3,0.0,0.01,-0.003,0.002,78,82,21.2,203962.29999999993,-68.382,1066435.75314]
["2025-12-08T15:52:48.000000000",683.85,628.0,55.41,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,205499.8999999999,0.0,1077641.6032499997]
["2025-12-08T15:53:01.000000000",683.92,664.0,19.41,20.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,7,1.6,198697.79999999996,-9.574879999999999,1029593.6856]
["2025-12-08T15:53:01.000000000",683.92,790.0,0.0,0.01,0.001,0.0,0,0,105.79,106.53,-0.999,0.0,0,0,0.0,198697.79999999996,0.0,1029593.6856]
["2025-12-08T15:53:15.000000000",683.88,699.0,0.0,0.01,0.003,0.002,44,5,14.79,15.49,-0.997,0.002,0,0,8.799999999999999,223760.29999999996,60.181439999999995,1195807.26444]
["2025-12-08T15:53:41.000000000",683.99,659.0,24.63,25.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,20,2.6,223707.59999999995,-16.41576,1205145.2366600004]
["2025-12-08T15:53:41.000000000",683.99,770.0,0.0,0.01,0.001,0.0,0,0,85.79,86.37,-0.999,0.0,0,0,0.0,223707.59999999995,0.0,1205145.2366600004]
["2025-12-08T15:53:53.000000000",683.93,665.0,18.63,19.37,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,44,2,6.2,223707.59999999995,-17.782179999999997,1205039.5206200003]
["2025-12-08T15:54:07.000000000",683.88,717.0,0.0,0.01,0.002,0.0,0,1,32.66,33.37,-0.998,0.0,0,0,0.0,221348.19999999998,0.0,1188323.5656]
["2025-12-08T15:54:20.000000000",683.84,688.0,0.0,0.01,0.009,0.014,807,3963,3.92,4.33,-0.991,0.014,125,426,1304.8,230890.3,6529.30432,1246453.6316800008]
["2025-12-08T15:54:32.000000000",683.7,628.0,55.36,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,222666.59999999995,0.0,1195085.7216000007]
["2025-12-08T15:54:45.000000000",683.5,711.0,0.0,0.01,0.002,0.001,0,0,27.05,27.85,-0.998,0.001,0,0,0.0,178034.99999999997,0.0,881233.816]
["2025-12-08T15:54:45.000000000",683.5,790.0,0.0,0.01,0.001,0.0,0,0,106.05,106.85,-1.0,0.0,0,0,0.0,178034.99999999997,0.0,881233.816]
["2025-12-08T15:55:11.000000000",683.75,627.0,56.11,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,171292.5,0.0,832789.0387500002]
["2025-12-08T15:55:11.000000000",683.75,725.0,0.0,0.01,0.001,0.0,0,0,40.85,41.89,-0.999,0.0,0,0,0.0,171292.5,0.0,832789.0387500002]
["2025-12-08T15:55:24.000000000",683.62,820.0,0.0,0.01,0.001,0.0,0,0,135.85,136.61,-0.999,0.0,0,0,0.0,217540.19999999995,0.0,1164173.4134799999]
["2025-12-08T15:55:37.000000000",683.59,712.0,0.0,0.01,0.002,0.001,0,0,27.89,28.61,-0.998,0.001,0,0,0.0,188812.8,0.0,965892.1622999999]
["2025-12-08T15:55:50.000000000",683.65,717.0,0.0,0.01,0.002,0.0,0,1,32.85,33.61,-0.998,0.0,0,0,0.0,188499.39999999997,0.0,964660.2305999998]
["2025-12-08T15:56:02.000000000",683.54,795.0,0.0,0.01,0.001,0.0,0,0,110.95,111.78,-0.999,0.0,0,0,0.0,198237.00000000003,0.0,1028500.7647199999]
["2025-12-08T15:56:15.000000000",683.59,704.0,0.0,0.01,0.002,0.001,1,0,20.03,20.73,-0.998,0.001,0,0,0.1,191266.4,0.6835900000000001,979250.87808]
["2025-12-08T15:56:29.000000000",683.69,765.0,0.0,0.01,0.001,0.0,0,0,81.03,81.74,-0.999,0.0,0,0,0.0,191266.4,0.0,979394.1292800002]
["2025-12-08T15:56:43.000000000",683.66,691.0,0.0,0.01,0.005,0.005,269,809,7.18,7.48,-0.995,0.005,24,41,146.5,194196.40000000005,837.4835,1005579.0861600004]
["2025-12-08T15:56:56.000000000",683.65,645.0,38.22,38.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,218105.5,0.0,1166246.0551499997]
["2025-12-08T15:56:56.000000000",683.65,725.0,0.0,0.01,0.001,0.0,0,0,41.03,41.78,-0.999,0.0,0,0,0.0,218105.5,0.0,1166246.0551499997]
["2025-12-08T15:57:22.000000000",683.86,668.0,15.49,16.13,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,65,19,13.4,233632.89999999997,-86.16636000000001,1261061.7750999997]
["2025-12-08T15:57:22.000000000",683.86,770.0,0.0,0.01,0.001,0.0,0,0,85.81,86.56,-0.999,0.0,0,0,0.0,233632.89999999997,0.0,1261061.7750999997]
["2025-12-08T15:57:36.000000000",683.91,685.0,0.0,0.01,0.024,0.101,195,6599,0.95,1.24,-0.976,0.101,232,2241,4312.7,319973.4999999999,-2555.771670000001,1818659.6271900001]
["2025-12-08T15:58:03.000000000",683.94,634.0,49.52,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,284609.7999999999,0.0,1615311.7095600006]
["2025-12-08T15:58:03.000000000",683.94,704.0,0.0,0.01,0.002,0.001,1,0,19.68,20.51,-0.998,0.001,0,0,0.1,284609.7999999999,0.6839400000000001,1615311.7095600006]
["2025-12-08T15:58:16.000000000",683.93,669.0,14.52,15.3,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,22,7,5.6,297805.69999999995,-21.88576,1695130.7639499996]
["2025-12-08T15:58:29.000000000",683.84,691.0,0.0,0.02,0.006,0.006,269,809,6.84,7.48,-0.994,0.006,24,41,175.8,322667.6999999999,1005.2448000000003,1854857.873600001]
["2025-12-08T15:58:42.000000000",683.9,663.0,20.52,21.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,272297.4999999999,-78.6485,1533649.1694999998]
["2025-12-08T15:58:55.000000000",683.94,678.0,5.74,6.08,0.993,0.008,37,11,0.0,0.01,-0.007,0.008,807,375,675.2,306059.6999999999,-4213.0704000000005,1746976.3150200003]
["2025-12-08T15:59:07.000000000",684.04,687.0,0.0,0.01,0.011,0.021,2483,5791,2.8,3.16,-0.989,0.021,221,2999,5678.4,377054.6999999999,32493.268079999998,2184896.95228]
["2025-12-08T15:59:21.000000000",684.22,660.0,23.52,24.35,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,358,3,36.1,554503.4000000001,-242.89810000000003,3334721.330320002]
["2025-12-08T15:59:33.000000000",684.39,677.0,7.19,7.65,0.994,0.006,6,7,0.0,0.02,-0.006,0.006,774,637,468.0,554503.4000000001,-3153.669120000001,3335549.868840003]
["2025-12-08T15:59:47.000000000",684.61,656.0,27.78,28.92,0.845,0.008,4,0,0.0,0.02,-0.155,0.008,4,0,6.4,237400.30000000008,0.0,1242878.64755]
["2025-12-08T15:59:47.000000000",684.61,676.0,6.99,9.03,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,71,332,33.6,237400.30000000008,-158.82952000000003,1242878.64755]
["2025-12-08T16:00:01.000000000",684.71,692.0,0.0,0.01,0.005,0.005,162,313,5.64,8.89,-0.994,0.005,6,28,84.00000000000001,142412.09999999998,534.0738,671508.1064900002]
["2025-12-08T16:00:16.000000000",684.66,665.0,18.11,21.36,0.995,0.002,18,0,0.0,0.02,-0.004,0.002,44,2,12.4,143677.99999999997,-35.60232,699230.93412]
["2025-12-08T16:00:29.000000000",684.65,717.0,0.0,0.02,0.003,0.001,0,1,30.64,33.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:00:43.000000000",684.65,686.0,0.0,0.01,0.019,0.065,316,4571,1.17,2.88,-0.981,0.065,213,3183,3438.5,145079.39999999997,4583.731749999999,710195.6608000002]
["2025-12-08T16:00:55.000000000",684.65,635.0,48.11,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,675.0,8.11,11.36,0.989,0.007,15,16,0.0,0.03,-0.01,0.007,70,208,59.5,145079.39999999997,-263.59024999999997,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,715.0,0.0,0.02,0.003,0.001,0,0,28.64,31.89,-0.997,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,716.0,0.0,0.02,0.003,0.001,0,0,29.64,32.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,717.0,0.0,0.02,0.003,0.001,0,1,30.64,33.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,718.0,0.0,0.02,0.003,0.001,0,0,31.64,34.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,719.0,0.0,0.02,0.003,0.001,0,0,32.64,35.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,720.0,0.0,0.02,0.003,0.001,8,0,33.64,36.89,-0.997,0.001,0,0,0.8,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,725.0,0.0,0.02,0.002,0.001,0,0,38.64,41.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,730.0,0.0,0.02,0.002,0.0,0,0,43.64,46.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,735.0,0.0,0.02,0.002,0.0,0,0,48.64,51.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,740.0,0.0,0.02,0.002,0.0,0,0,53.64,56.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,745.0,0.0,0.02,0.002,0.0,0,0,58.64,61.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,750.0,0.0,0.02,0.002,0.0,0,0,63.64,66.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,755.0,0.0,0.02,0.002,0.0,0,0,68.64,71.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,760.0,0.0,0.02,0.002,0.0,0,0,73.64,76.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,78.64,81.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,770.0,0.0,0.02,0.001,0.0,0,0,83.64,86.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,775.0,0.0,0.02,0.001,0.0,0,0,88.64,91.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,780.0,0.0,0.02,0.001,0.0,0,0,93.64,96.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,785.0,0.0,0.02,0.001,0.0,0,0,98.64,101.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,790.0,0.0,0.02,0.001,0.0,0,0,103.64,106.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,795.0,0.0,0.02,0.001,0.0,0,0,108.64,111.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,800.0,0.0,0.02,0.001,0.0,0,0,113.64,116.89,-0.999,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,805.0,0.0,0.02,0.001,0.0,0,0,118.64,121.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.64,126.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.64,131.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.64,136.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.64,141.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:08.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.64,146.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,625.0,58.11,61.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,626.0,57.11,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,627.0,56.11,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,628.0,55.11,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,629.0,54.11,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,630.0,53.11,56.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,631.0,52.11,55.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,632.0,51.11,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,633.0,50.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,634.0,49.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,635.0,48.11,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,636.0,47.11,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,637.0,46.11,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,638.0,45.11,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,639.0,44.11,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,640.0,43.11,46.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,641.0,42.11,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,642.0,41.11,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,643.0,40.11,43.36,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,2,0,1.0,145079.39999999997,-6.8465,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,644.0,39.11,42.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,645.0,38.11,41.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,176,0,17.7,145079.39999999997,-119.81375,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,646.0,37.11,40.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,145079.39999999997,-3.42325,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,647.0,36.11,39.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,648.0,35.12,38.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,649.0,34.12,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,650.0,33.12,36.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,145079.39999999997,-510.74889999999994,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,651.0,32.12,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,652.0,31.12,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,145079.39999999997,-6.161850000000001,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,653.0,30.12,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,654.0,29.11,32.36,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,13,1,1.5000000000000002,145079.39999999997,-7.53115,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,655.0,28.11,31.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145079.39999999997,-10.954400000000001,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,656.0,27.11,30.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,657.0,26.11,29.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,658.0,25.11,28.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,659.0,24.11,27.36,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,660.0,23.11,26.36,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,358,3,36.1,145079.39999999997,-243.05075000000002,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,661.0,22.11,25.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,32,9.2,145079.39999999997,-58.8799,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,662.0,21.11,24.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,145079.39999999997,-13.693,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,663.0,20.11,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,18,11.5,145079.39999999997,-78.73474999999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,664.0,19.11,22.36,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,145079.39999999997,-19.170199999999998,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,665.0,18.11,21.36,0.995,0.002,18,0,0.0,0.02,-0.004,0.002,44,2,12.4,145079.39999999997,-35.6018,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,666.0,17.11,20.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,9,5.2,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,667.0,16.11,19.36,0.801,0.013,2,1,0.0,4.8,-0.199,0.013,22,36,31.2,145079.39999999997,-178.009,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,668.0,15.11,18.36,0.795,0.014,2,1,0.0,4.8,-0.204,0.014,65,19,93.80000000000001,145079.39999999997,-603.8613,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,669.0,14.11,17.36,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,22,7,8.4,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,670.0,13.11,16.36,0.994,0.003,28,3,0.0,0.02,-0.006,0.003,78,82,31.8,145079.39999999997,-102.6975,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,671.0,12.11,15.36,0.992,0.004,126,1,0.0,0.03,-0.008,0.004,46,4,68.8,145079.39999999997,219.088,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,672.0,11.11,14.36,0.994,0.003,97,3,0.0,0.02,-0.006,0.003,31,20,38.4,145079.39999999997,135.56069999999997,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,673.0,10.11,13.36,0.996,0.003,49,7,0.0,0.01,-0.004,0.003,54,143,30.9,145079.39999999997,-10.269750000000009,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,674.0,9.11,12.36,0.993,0.005,16,6,0.0,0.02,-0.007,0.005,27,318,21.500000000000004,145079.39999999997,-37.655750000000005,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,675.0,8.11,11.36,0.989,0.007,15,16,0.0,0.03,-0.01,0.007,70,208,59.5,145079.39999999997,-263.59024999999997,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,676.0,7.11,10.36,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,71,332,33.6,145079.39999999997,-158.83880000000002,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,677.0,6.11,9.36,0.987,0.01,6,7,0.0,0.03,-0.013,0.01,774,637,780.0,145079.39999999997,-5258.112000000001,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,678.0,5.11,8.36,0.99,0.009,37,11,0.0,0.02,-0.01,0.009,807,380,759.5999999999999,145079.39999999997,-4744.624499999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,679.0,4.11,7.36,0.988,0.012,28,35,0.0,0.02,-0.012,0.012,190,558,261.6,145079.39999999997,-1330.9596,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,680.0,3.11,6.36,0.992,0.012,28,105,0.0,0.01,-0.008,0.012,122,957,180.0,145079.39999999997,-772.2851999999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,681.0,2.11,5.36,0.983,0.026,54,218,0.0,0.02,-0.017,0.026,163,2009,564.1999999999999,145079.39999999997,-1940.2980999999997,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,682.0,1.11,2.61,0.987,0.029,62,352,0.0,0.01,-0.013,0.029,256,2312,922.2000000000002,145079.39999999997,-3851.8409,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,683.0,1.39,1.66,0.981,0.063,112,1752,0.0,0.01,-0.019,0.063,235,3479,2186.1,145079.39999999997,-5305.352849999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,684.0,0.39,0.4,0.767,0.438,2389,23850,0.0,0.19,-0.233,0.438,131,3709,110376.0,145079.39999999997,677121.5886,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,685.0,0.0,0.01,0.043,0.318,195,6617,0.5,0.56,-0.957,0.318,232,2327,13578.6,145079.39999999997,-8055.591899999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,686.0,0.0,0.01,0.019,0.065,316,4571,1.17,2.88,-0.981,0.065,213,3183,3438.5,145079.39999999997,4583.731749999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,687.0,0.0,0.01,0.013,0.03,2483,5915,2.12,3.89,-0.987,0.03,221,3005,8111.999999999999,145079.39999999997,46460.348999999995,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,688.0,0.0,0.01,0.01,0.018,807,3971,1.64,4.89,-0.99,0.018,125,426,1677.5999999999997,145079.39999999997,8404.7634,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,689.0,0.0,0.01,0.008,0.012,281,1374,2.64,5.89,-0.992,0.012,68,171,418.79999999999995,145079.39999999997,1749.9653999999998,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,690.0,0.0,0.01,0.007,0.009,295,1465,3.64,6.89,-0.993,0.009,40,103,301.49999999999994,145079.39999999997,1571.2717499999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,691.0,0.0,0.02,0.01,0.01,269,839,4.64,7.89,-0.99,0.01,24,41,293.0,145079.39999999997,1677.3925,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,692.0,0.0,0.01,0.005,0.005,162,313,5.64,8.89,-0.994,0.005,6,28,84.00000000000001,145079.39999999997,534.0269999999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,693.0,0.0,0.02,0.009,0.007,205,410,6.64,9.89,-0.991,0.007,3,11,145.6,145079.39999999997,968.0951,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,694.0,0.0,0.02,0.008,0.006,81,202,7.64,10.89,-0.992,0.006,4,6,51.0,145079.39999999997,316.3083,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,695.0,0.0,0.01,0.004,0.003,174,281,8.64,11.89,-0.996,0.003,212,26,115.8,145079.39999999997,-78.05009999999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,696.0,0.0,0.02,0.007,0.004,172,141,9.64,12.89,-0.993,0.004,2,7,69.60000000000001,145079.39999999997,465.56199999999995,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,697.0,0.0,0.02,0.006,0.004,51,13,10.64,13.89,-0.993,0.004,202,0,101.2,145079.39999999997,-413.52860000000004,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,698.0,0.0,0.02,0.006,0.003,34,13,11.64,14.89,-0.994,0.003,2,0,10.8,145079.39999999997,65.7264,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,699.0,0.0,0.01,0.003,0.002,44,5,12.64,15.89,-0.997,0.002,0,0,8.799999999999999,145079.39999999997,60.249199999999995,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,700.0,0.0,0.02,0.005,0.003,56,5,13.64,16.89,-0.994,0.003,3,0,17.700000000000003,145079.39999999997,108.85934999999999,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,701.0,0.0,0.02,0.005,0.002,8,0,14.64,17.89,-0.995,0.002,0,0,1.6,145079.39999999997,10.954400000000001,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,702.0,0.0,0.02,0.005,0.002,5,0,15.64,18.89,-0.995,0.002,1,2,1.2,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,703.0,0.0,0.02,0.005,0.002,20,8,16.64,19.89,-0.995,0.002,0,0,4.0,145079.39999999997,27.386,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,704.0,0.0,4.8,0.198,0.013,1,0,17.64,20.89,-0.802,0.013,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,705.0,0.0,0.02,0.004,0.002,10,0,18.64,21.89,-0.995,0.002,4,0,2.8000000000000003,145079.39999999997,8.2158,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,706.0,0.0,0.02,0.004,0.002,10,0,19.64,22.89,-0.996,0.002,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,707.0,0.0,0.02,0.004,0.001,2,0,20.64,23.89,-0.996,0.001,2,2,0.4,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,708.0,0.0,0.02,0.004,0.001,20,0,21.64,24.89,-0.996,0.001,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,709.0,0.0,0.02,0.004,0.001,0,0,22.64,25.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,710.0,0.0,0.02,0.004,0.001,13,0,23.64,26.89,-0.996,0.001,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,711.0,0.0,0.02,0.004,0.001,0,0,24.64,27.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,712.0,0.0,0.02,0.003,0.001,0,0,25.64,28.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,713.0,0.0,0.02,0.003,0.001,0,0,26.64,29.89,-0.996,0.001,1,0,0.1,145079.39999999997,-0.6846500000000001,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,714.0,0.0,0.02,0.003,0.001,0,0,27.64,30.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,715.0,0.0,0.02,0.003,0.001,0,0,28.64,31.89,-0.997,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,716.0,0.0,0.02,0.003,0.001,0,0,29.64,32.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,717.0,0.0,0.02,0.003,0.001,0,1,30.64,33.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,718.0,0.0,0.02,0.003,0.001,0,0,31.64,34.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,719.0,0.0,0.02,0.003,0.001,0,0,32.64,35.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,720.0,0.0,0.02,0.003,0.001,8,0,33.64,36.89,-0.997,0.001,0,0,0.8,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,725.0,0.0,0.02,0.002,0.001,0,0,38.64,41.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,730.0,0.0,0.02,0.002,0.0,0,0,43.64,46.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,735.0,0.0,0.02,0.002,0.0,0,0,48.64,51.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,740.0,0.0,0.02,0.002,0.0,0,0,53.64,56.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,745.0,0.0,0.02,0.002,0.0,0,0,58.64,61.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,750.0,0.0,0.02,0.002,0.0,0,0,63.64,66.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,755.0,0.0,0.02,0.002,0.0,0,0,68.64,71.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,760.0,0.0,0.02,0.002,0.0,0,0,73.64,76.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,78.64,81.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,770.0,0.0,0.02,0.001,0.0,0,0,83.64,86.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,775.0,0.0,0.02,0.001,0.0,0,0,88.64,91.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,780.0,0.0,0.02,0.001,0.0,0,0,93.64,96.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,785.0,0.0,0.02,0.001,0.0,0,0,98.64,101.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,790.0,0.0,0.02,0.001,0.0,0,0,103.64,106.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,795.0,0.0,0.02,0.001,0.0,0,0,108.64,111.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,800.0,0.0,0.02,0.001,0.0,0,0,113.64,116.89,-0.999,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,805.0,0.0,0.02,0.001,0.0,0,0,118.64,121.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.64,126.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.64,131.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.64,136.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.64,141.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:21.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.64,146.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,625.0,58.11,61.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,626.0,57.11,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,627.0,56.11,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,628.0,55.11,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,629.0,54.11,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,630.0,53.11,56.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,631.0,52.11,55.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,632.0,51.11,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,633.0,50.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,634.0,49.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,635.0,48.11,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,636.0,47.11,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,637.0,46.11,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,638.0,45.11,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,639.0,44.11,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,640.0,43.11,46.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,641.0,42.11,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,642.0,41.11,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,643.0,40.11,43.36,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,2,0,1.0,145079.39999999997,-6.8465,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,644.0,39.11,42.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,645.0,38.11,41.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,176,0,17.7,145079.39999999997,-119.81375,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,646.0,37.11,40.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,145079.39999999997,-3.42325,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,647.0,36.11,39.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,648.0,35.12,38.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,649.0,34.12,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,650.0,33.12,36.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,145079.39999999997,-510.74889999999994,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,651.0,32.12,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,652.0,31.12,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,145079.39999999997,-6.161850000000001,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,653.0,30.12,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,654.0,29.11,32.36,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,13,1,1.5000000000000002,145079.39999999997,-7.53115,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,655.0,28.11,31.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145079.39999999997,-10.954400000000001,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,656.0,27.11,30.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,657.0,26.11,29.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,658.0,25.11,28.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,659.0,24.11,27.36,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,660.0,23.11,26.36,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,358,3,36.1,145079.39999999997,-243.05075000000002,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,661.0,22.11,25.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,32,9.2,145079.39999999997,-58.8799,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,662.0,21.11,24.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,145079.39999999997,-13.693,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,663.0,20.11,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,18,11.5,145079.39999999997,-78.73474999999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,664.0,19.11,22.36,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,145079.39999999997,-19.170199999999998,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,665.0,18.11,21.36,0.995,0.002,18,0,0.0,0.02,-0.004,0.002,44,2,12.4,145079.39999999997,-35.6018,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,666.0,17.11,20.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,9,5.2,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,667.0,16.11,19.36,0.801,0.013,2,1,0.0,4.8,-0.199,0.013,22,36,31.2,145079.39999999997,-178.009,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,668.0,15.11,18.36,0.795,0.014,2,1,0.0,4.8,-0.204,0.014,65,19,93.80000000000001,145079.39999999997,-603.8613,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,669.0,14.11,17.36,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,22,7,8.4,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,670.0,13.11,16.36,0.994,0.003,28,3,0.0,0.02,-0.006,0.003,78,82,31.8,145079.39999999997,-102.6975,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,671.0,12.11,15.36,0.992,0.004,126,1,0.0,0.03,-0.008,0.004,46,4,68.8,145079.39999999997,219.088,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,672.0,11.11,14.36,0.994,0.003,97,3,0.0,0.02,-0.006,0.003,31,20,38.4,145079.39999999997,135.56069999999997,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,673.0,10.11,13.36,0.996,0.003,49,7,0.0,0.01,-0.004,0.003,54,143,30.9,145079.39999999997,-10.269750000000009,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,674.0,9.11,12.36,0.993,0.005,16,6,0.0,0.02,-0.007,0.005,27,318,21.500000000000004,145079.39999999997,-37.655750000000005,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,675.0,8.11,11.36,0.989,0.007,15,16,0.0,0.03,-0.01,0.007,70,208,59.5,145079.39999999997,-263.59024999999997,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,676.0,7.11,10.36,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,71,332,33.6,145079.39999999997,-158.83880000000002,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,677.0,6.11,9.36,0.987,0.01,6,7,0.0,0.03,-0.013,0.01,774,637,780.0,145079.39999999997,-5258.112000000001,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,678.0,5.11,8.36,0.99,0.009,37,11,0.0,0.02,-0.01,0.009,807,380,759.5999999999999,145079.39999999997,-4744.624499999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,679.0,4.11,7.36,0.988,0.012,28,35,0.0,0.02,-0.012,0.012,190,558,261.6,145079.39999999997,-1330.9596,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,680.0,3.11,6.36,0.992,0.012,28,105,0.0,0.01,-0.008,0.012,122,957,180.0,145079.39999999997,-772.2851999999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,681.0,2.11,5.36,0.983,0.026,54,218,0.0,0.02,-0.017,0.026,163,2009,564.1999999999999,145079.39999999997,-1940.2980999999997,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,682.0,1.11,2.61,0.987,0.029,62,352,0.0,0.01,-0.013,0.029,256,2312,922.2000000000002,145079.39999999997,-3851.8409,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,683.0,1.39,1.66,0.981,0.063,112,1752,0.0,0.01,-0.019,0.063,235,3479,2186.1,145079.39999999997,-5305.352849999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,684.0,0.39,0.4,0.767,0.438,2389,23850,0.0,0.19,-0.233,0.438,131,3709,110376.0,145079.39999999997,677121.5886,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,685.0,0.0,0.01,0.043,0.318,195,6617,0.5,0.56,-0.957,0.318,232,2327,13578.6,145079.39999999997,-8055.591899999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,686.0,0.0,0.01,0.019,0.065,316,4571,1.17,2.88,-0.981,0.065,213,3183,3438.5,145079.39999999997,4583.731749999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,687.0,0.0,0.01,0.013,0.03,2483,5915,2.12,3.89,-0.987,0.03,221,3005,8111.999999999999,145079.39999999997,46460.348999999995,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,688.0,0.0,0.01,0.01,0.018,807,3971,1.64,4.89,-0.99,0.018,125,426,1677.5999999999997,145079.39999999997,8404.7634,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,689.0,0.0,0.01,0.008,0.012,281,1374,2.64,5.89,-0.992,0.012,68,171,418.79999999999995,145079.39999999997,1749.9653999999998,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,690.0,0.0,0.01,0.007,0.009,295,1465,3.64,6.89,-0.993,0.009,40,103,301.49999999999994,145079.39999999997,1571.2717499999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,691.0,0.0,0.02,0.01,0.01,269,839,4.64,7.89,-0.99,0.01,24,41,293.0,145079.39999999997,1677.3925,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,692.0,0.0,0.01,0.005,0.005,162,313,5.64,8.89,-0.994,0.005,6,28,84.00000000000001,145079.39999999997,534.0269999999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,693.0,0.0,0.02,0.009,0.007,205,410,6.64,9.89,-0.991,0.007,3,11,145.6,145079.39999999997,968.0951,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,694.0,0.0,0.02,0.008,0.006,81,202,7.64,10.89,-0.992,0.006,4,6,51.0,145079.39999999997,316.3083,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,695.0,0.0,0.01,0.004,0.003,174,281,8.64,11.89,-0.996,0.003,212,26,115.8,145079.39999999997,-78.05009999999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,696.0,0.0,0.02,0.007,0.004,172,141,9.64,12.89,-0.993,0.004,2,7,69.60000000000001,145079.39999999997,465.56199999999995,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,697.0,0.0,0.02,0.006,0.004,51,13,10.64,13.89,-0.993,0.004,202,0,101.2,145079.39999999997,-413.52860000000004,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,698.0,0.0,0.02,0.006,0.003,34,13,11.64,14.89,-0.994,0.003,2,0,10.8,145079.39999999997,65.7264,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,699.0,0.0,0.01,0.003,0.002,44,5,12.64,15.89,-0.997,0.002,0,0,8.799999999999999,145079.39999999997,60.249199999999995,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,700.0,0.0,0.02,0.005,0.003,56,5,13.64,16.89,-0.994,0.003,3,0,17.700000000000003,145079.39999999997,108.85934999999999,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,701.0,0.0,0.02,0.005,0.002,8,0,14.64,17.89,-0.995,0.002,0,0,1.6,145079.39999999997,10.954400000000001,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,702.0,0.0,0.02,0.005,0.002,5,0,15.64,18.89,-0.995,0.002,1,2,1.2,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,703.0,0.0,0.02,0.005,0.002,20,8,16.64,19.89,-0.995,0.002,0,0,4.0,145079.39999999997,27.386,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,704.0,0.0,4.8,0.198,0.013,1,0,17.64,20.89,-0.802,0.013,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,705.0,0.0,0.02,0.004,0.002,10,0,18.64,21.89,-0.995,0.002,4,0,2.8000000000000003,145079.39999999997,8.2158,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,706.0,0.0,0.02,0.004,0.002,10,0,19.64,22.89,-0.996,0.002,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,707.0,0.0,0.02,0.004,0.001,2,0,20.64,23.89,-0.996,0.001,2,2,0.4,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,708.0,0.0,0.02,0.004,0.001,20,0,21.64,24.89,-0.996,0.001,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,709.0,0.0,0.02,0.004,0.001,0,0,22.64,25.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,710.0,0.0,0.02,0.004,0.001,13,0,23.64,26.89,-0.996,0.001,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,711.0,0.0,0.02,0.004,0.001,0,0,24.64,27.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,712.0,0.0,0.02,0.003,0.001,0,0,25.64,28.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,713.0,0.0,0.02,0.003,0.001,0,0,26.64,29.89,-0.996,0.001,1,0,0.1,145079.39999999997,-0.6846500000000001,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,714.0,0.0,0.02,0.003,0.001,0,0,27.64,30.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,715.0,0.0,0.02,0.003,0.001,0,0,28.64,31.89,-0.997,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,716.0,0.0,0.02,0.003,0.001,0,0,29.64,32.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,717.0,0.0,0.02,0.003,0.001,0,1,30.64,33.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,718.0,0.0,0.02,0.003,0.001,0,0,31.64,34.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,719.0,0.0,0.02,0.003,0.001,0,0,32.64,35.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,720.0,0.0,0.02,0.003,0.001,8,0,33.64,36.89,-0.997,0.001,0,0,0.8,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,725.0,0.0,0.02,0.002,0.001,0,0,38.64,41.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,730.0,0.0,0.02,0.002,0.0,0,0,43.64,46.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,735.0,0.0,0.02,0.002,0.0,0,0,48.64,51.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,740.0,0.0,0.02,0.002,0.0,0,0,53.64,56.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,745.0,0.0,0.02,0.002,0.0,0,0,58.64,61.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,750.0,0.0,0.02,0.002,0.0,0,0,63.64,66.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,755.0,0.0,0.02,0.002,0.0,0,0,68.64,71.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,760.0,0.0,0.02,0.002,0.0,0,0,73.64,76.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,78.64,81.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,770.0,0.0,0.02,0.001,0.0,0,0,83.64,86.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,775.0,0.0,0.02,0.001,0.0,0,0,88.64,91.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,780.0,0.0,0.02,0.001,0.0,0,0,93.64,96.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,785.0,0.0,0.02,0.001,0.0,0,0,98.64,101.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,790.0,0.0,0.02,0.001,0.0,0,0,103.64,106.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,795.0,0.0,0.02,0.001,0.0,0,0,108.64,111.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,800.0,0.0,0.02,0.001,0.0,0,0,113.64,116.89,-0.999,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,805.0,0.0,0.02,0.001,0.0,0,0,118.64,121.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.64,126.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.64,131.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.64,136.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.64,141.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:33.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.64,146.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,625.0,58.11,61.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,626.0,57.11,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,627.0,56.11,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,628.0,55.11,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,629.0,54.11,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,630.0,53.11,56.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,631.0,52.11,55.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,632.0,51.11,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,633.0,50.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,634.0,49.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,635.0,48.11,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,636.0,47.11,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,637.0,46.11,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,638.0,45.11,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,639.0,44.11,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,640.0,43.11,46.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,641.0,42.11,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,642.0,41.11,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,643.0,40.11,43.36,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,2,0,1.0,145079.39999999997,-6.8465,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,644.0,39.11,42.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,645.0,38.11,41.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,176,0,17.7,145079.39999999997,-119.81375,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,646.0,37.11,40.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,145079.39999999997,-3.42325,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,647.0,36.11,39.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,648.0,35.12,38.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,649.0,34.12,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,650.0,33.12,36.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,145079.39999999997,-510.74889999999994,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,651.0,32.12,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,652.0,31.12,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,145079.39999999997,-6.161850000000001,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,653.0,30.12,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,654.0,29.11,32.36,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,13,1,1.5000000000000002,145079.39999999997,-7.53115,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,655.0,28.11,31.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145079.39999999997,-10.954400000000001,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,656.0,27.11,30.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,657.0,26.11,29.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,658.0,25.11,28.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,659.0,24.11,27.36,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,660.0,23.11,26.36,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,358,3,36.1,145079.39999999997,-243.05075000000002,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,661.0,22.11,25.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,32,9.2,145079.39999999997,-58.8799,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,662.0,21.11,24.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,145079.39999999997,-13.693,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,663.0,20.11,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,18,11.5,145079.39999999997,-78.73474999999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,664.0,19.11,22.36,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,145079.39999999997,-19.170199999999998,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,665.0,18.11,21.36,0.995,0.002,18,0,0.0,0.02,-0.004,0.002,44,2,12.4,145079.39999999997,-35.6018,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,666.0,17.11,20.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,9,5.2,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,667.0,16.11,19.36,0.801,0.013,2,1,0.0,4.8,-0.199,0.013,22,36,31.2,145079.39999999997,-178.009,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,668.0,15.11,18.36,0.795,0.014,2,1,0.0,4.8,-0.204,0.014,65,19,93.80000000000001,145079.39999999997,-603.8613,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,669.0,14.11,17.36,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,22,7,8.4,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,670.0,13.11,16.36,0.994,0.003,28,3,0.0,0.02,-0.006,0.003,78,82,31.8,145079.39999999997,-102.6975,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,671.0,12.11,15.36,0.992,0.004,126,1,0.0,0.03,-0.008,0.004,46,4,68.8,145079.39999999997,219.088,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,672.0,11.11,14.36,0.994,0.003,97,3,0.0,0.02,-0.006,0.003,31,20,38.4,145079.39999999997,135.56069999999997,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,673.0,10.11,13.36,0.996,0.003,49,7,0.0,0.01,-0.004,0.003,54,143,30.9,145079.39999999997,-10.269750000000009,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,674.0,9.11,12.36,0.993,0.005,16,6,0.0,0.02,-0.007,0.005,27,318,21.500000000000004,145079.39999999997,-37.655750000000005,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,675.0,8.11,11.36,0.989,0.007,15,16,0.0,0.03,-0.01,0.007,70,208,59.5,145079.39999999997,-263.59024999999997,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,676.0,7.11,10.36,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,71,332,33.6,145079.39999999997,-158.83880000000002,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,677.0,6.11,9.36,0.987,0.01,6,7,0.0,0.03,-0.013,0.01,774,637,780.0,145079.39999999997,-5258.112000000001,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,678.0,5.11,8.36,0.99,0.009,37,11,0.0,0.02,-0.01,0.009,807,380,759.5999999999999,145079.39999999997,-4744.624499999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,679.0,4.11,7.36,0.988,0.012,28,35,0.0,0.02,-0.012,0.012,190,558,261.6,145079.39999999997,-1330.9596,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,680.0,3.11,6.36,0.992,0.012,28,105,0.0,0.01,-0.008,0.012,122,957,180.0,145079.39999999997,-772.2851999999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,681.0,2.11,5.36,0.983,0.026,54,218,0.0,0.02,-0.017,0.026,163,2009,564.1999999999999,145079.39999999997,-1940.2980999999997,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,682.0,1.11,2.61,0.987,0.029,62,352,0.0,0.01,-0.013,0.029,256,2312,922.2000000000002,145079.39999999997,-3851.8409,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,683.0,1.39,1.66,0.981,0.063,112,1752,0.0,0.01,-0.019,0.063,235,3479,2186.1,145079.39999999997,-5305.352849999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,684.0,0.39,0.4,0.767,0.438,2389,23850,0.0,0.19,-0.233,0.438,131,3709,110376.0,145079.39999999997,677121.5886,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,685.0,0.0,0.01,0.043,0.318,195,6617,0.5,0.56,-0.957,0.318,232,2327,13578.6,145079.39999999997,-8055.591899999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,686.0,0.0,0.01,0.019,0.065,316,4571,1.17,2.88,-0.981,0.065,213,3183,3438.5,145079.39999999997,4583.731749999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,687.0,0.0,0.01,0.013,0.03,2483,5915,2.12,3.89,-0.987,0.03,221,3005,8111.999999999999,145079.39999999997,46460.348999999995,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,688.0,0.0,0.01,0.01,0.018,807,3971,1.64,4.89,-0.99,0.018,125,426,1677.5999999999997,145079.39999999997,8404.7634,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,689.0,0.0,0.01,0.008,0.012,281,1374,2.64,5.89,-0.992,0.012,68,171,418.79999999999995,145079.39999999997,1749.9653999999998,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,690.0,0.0,0.01,0.007,0.009,295,1465,3.64,6.89,-0.993,0.009,40,103,301.49999999999994,145079.39999999997,1571.2717499999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,691.0,0.0,0.02,0.01,0.01,269,839,4.64,7.89,-0.99,0.01,24,41,293.0,145079.39999999997,1677.3925,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,692.0,0.0,0.01,0.005,0.005,162,313,5.64,8.89,-0.994,0.005,6,28,84.00000000000001,145079.39999999997,534.0269999999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,693.0,0.0,0.02,0.009,0.007,205,410,6.64,9.89,-0.991,0.007,3,11,145.6,145079.39999999997,968.0951,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,694.0,0.0,0.02,0.008,0.006,81,202,7.64,10.89,-0.992,0.006,4,6,51.0,145079.39999999997,316.3083,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,695.0,0.0,0.01,0.004,0.003,174,281,8.64,11.89,-0.996,0.003,212,26,115.8,145079.39999999997,-78.05009999999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,696.0,0.0,0.02,0.007,0.004,172,141,9.64,12.89,-0.993,0.004,2,7,69.60000000000001,145079.39999999997,465.56199999999995,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,697.0,0.0,0.02,0.006,0.004,51,13,10.64,13.89,-0.993,0.004,202,0,101.2,145079.39999999997,-413.52860000000004,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,698.0,0.0,0.02,0.006,0.003,34,13,11.64,14.89,-0.994,0.003,2,0,10.8,145079.39999999997,65.7264,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,699.0,0.0,0.01,0.003,0.002,44,5,12.64,15.89,-0.997,0.002,0,0,8.799999999999999,145079.39999999997,60.249199999999995,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,700.0,0.0,0.02,0.005,0.003,56,5,13.64,16.89,-0.994,0.003,3,0,17.700000000000003,145079.39999999997,108.85934999999999,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,701.0,0.0,0.02,0.005,0.002,8,0,14.64,17.89,-0.995,0.002,0,0,1.6,145079.39999999997,10.954400000000001,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,702.0,0.0,0.02,0.005,0.002,5,0,15.64,18.89,-0.995,0.002,1,2,1.2,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,703.0,0.0,0.02,0.005,0.002,20,8,16.64,19.89,-0.995,0.002,0,0,4.0,145079.39999999997,27.386,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,704.0,0.0,4.8,0.198,0.013,1,0,17.64,20.89,-0.802,0.013,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,705.0,0.0,0.02,0.004,0.002,10,0,18.64,21.89,-0.995,0.002,4,0,2.8000000000000003,145079.39999999997,8.2158,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,706.0,0.0,0.02,0.004,0.002,10,0,19.64,22.89,-0.996,0.002,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,707.0,0.0,0.02,0.004,0.001,2,0,20.64,23.89,-0.996,0.001,2,2,0.4,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,708.0,0.0,0.02,0.004,0.001,20,0,21.64,24.89,-0.996,0.001,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,709.0,0.0,0.02,0.004,0.001,0,0,22.64,25.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,710.0,0.0,0.02,0.004,0.001,13,0,23.64,26.89,-0.996,0.001,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,711.0,0.0,0.02,0.004,0.001,0,0,24.64,27.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,712.0,0.0,0.02,0.003,0.001,0,0,25.64,28.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,713.0,0.0,0.02,0.003,0.001,0,0,26.64,29.89,-0.996,0.001,1,0,0.1,145079.39999999997,-0.6846500000000001,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,714.0,0.0,0.02,0.003,0.001,0,0,27.64,30.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,715.0,0.0,0.02,0.003,0.001,0,0,28.64,31.89,-0.997,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,716.0,0.0,0.02,0.003,0.001,0,0,29.64,32.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,717.0,0.0,0.02,0.003,0.001,0,1,30.64,33.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,718.0,0.0,0.02,0.003,0.001,0,0,31.64,34.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,719.0,0.0,0.02,0.003,0.001,0,0,32.64,35.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,720.0,0.0,0.02,0.003,0.001,8,0,33.64,36.89,-0.997,0.001,0,0,0.8,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,725.0,0.0,0.02,0.002,0.001,0,0,38.64,41.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,730.0,0.0,0.02,0.002,0.0,0,0,43.64,46.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,735.0,0.0,0.02,0.002,0.0,0,0,48.64,51.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,740.0,0.0,0.02,0.002,0.0,0,0,53.64,56.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,745.0,0.0,0.02,0.002,0.0,0,0,58.64,61.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,750.0,0.0,0.02,0.002,0.0,0,0,63.64,66.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,755.0,0.0,0.02,0.002,0.0,0,0,68.64,71.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,760.0,0.0,0.02,0.002,0.0,0,0,73.64,76.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,78.64,81.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,770.0,0.0,0.02,0.001,0.0,0,0,83.64,86.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,775.0,0.0,0.02,0.001,0.0,0,0,88.64,91.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,780.0,0.0,0.02,0.001,0.0,0,0,93.64,96.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,785.0,0.0,0.02,0.001,0.0,0,0,98.64,101.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,790.0,0.0,0.02,0.001,0.0,0,0,103.64,106.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,795.0,0.0,0.02,0.001,0.0,0,0,108.64,111.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,800.0,0.0,0.02,0.001,0.0,0,0,113.64,116.89,-0.999,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,805.0,0.0,0.02,0.001,0.0,0,0,118.64,121.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.64,126.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.64,131.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.64,136.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.64,141.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:01:46.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.64,146.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,625.0,58.11,61.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,626.0,57.11,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,627.0,56.11,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,628.0,55.11,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,629.0,54.11,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,630.0,53.11,56.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,631.0,52.11,55.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,1,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,632.0,51.11,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,633.0,50.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,634.0,49.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,635.0,48.11,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,636.0,47.11,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,637.0,46.11,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,638.0,45.11,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,639.0,44.11,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,640.0,43.11,46.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,641.0,42.11,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,642.0,41.11,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,643.0,40.11,43.36,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,2,0,1.0,145079.39999999997,-6.8465,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,644.0,39.11,42.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,645.0,38.11,41.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,176,0,17.7,145079.39999999997,-119.81375,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,646.0,37.11,40.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,145079.39999999997,-3.42325,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,647.0,36.11,39.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,648.0,35.12,38.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,649.0,34.12,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,650.0,33.12,36.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,751,0,75.6,145079.39999999997,-510.74889999999994,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,651.0,32.12,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,652.0,31.12,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,145079.39999999997,-6.161850000000001,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,653.0,30.12,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,145079.39999999997,-4.1079,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,654.0,29.11,32.36,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,13,1,1.5000000000000002,145079.39999999997,-7.53115,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,655.0,28.11,31.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145079.39999999997,-10.954400000000001,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,656.0,27.11,30.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,4,0,0.8,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,657.0,26.11,29.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,658.0,25.11,28.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,11,40,1.0999999999999999,145079.39999999997,-7.531149999999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,659.0,24.11,27.36,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,25,20,2.6,145079.39999999997,-16.4316,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,660.0,23.11,26.36,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,358,3,36.1,145079.39999999997,-243.05075000000002,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,661.0,22.11,25.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,32,9.2,145079.39999999997,-58.8799,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,662.0,21.11,24.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,23,100,2.6,145079.39999999997,-13.693,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,663.0,20.11,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,18,11.5,145079.39999999997,-78.73474999999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,664.0,19.11,22.36,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,15,7,3.2,145079.39999999997,-19.170199999999998,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,665.0,18.11,21.36,0.995,0.002,18,0,0.0,0.02,-0.004,0.002,44,2,12.4,145079.39999999997,-35.6018,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,666.0,17.11,20.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,9,5.2,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,667.0,16.11,19.36,0.801,0.013,2,1,0.0,4.8,-0.199,0.013,22,36,31.2,145079.39999999997,-178.009,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,668.0,15.11,18.36,0.795,0.014,2,1,0.0,4.8,-0.204,0.014,65,19,93.80000000000001,145079.39999999997,-603.8613,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,669.0,14.11,17.36,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,22,7,8.4,145079.39999999997,-32.8632,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,670.0,13.11,16.36,0.994,0.003,28,3,0.0,0.02,-0.006,0.003,78,82,31.8,145079.39999999997,-102.6975,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,671.0,12.11,15.36,0.992,0.004,126,1,0.0,0.03,-0.008,0.004,46,4,68.8,145079.39999999997,219.088,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,672.0,11.11,14.36,0.994,0.003,97,3,0.0,0.02,-0.006,0.003,31,20,38.4,145079.39999999997,135.56069999999997,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,673.0,10.11,13.36,0.996,0.003,49,7,0.0,0.01,-0.004,0.003,54,143,30.9,145079.39999999997,-10.269750000000009,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,674.0,9.11,12.36,0.993,0.005,16,6,0.0,0.02,-0.007,0.005,27,318,21.500000000000004,145079.39999999997,-37.655750000000005,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,675.0,8.11,11.36,0.989,0.007,15,16,0.0,0.03,-0.01,0.007,70,208,59.5,145079.39999999997,-263.59024999999997,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,676.0,7.11,10.36,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,71,332,33.6,145079.39999999997,-158.83880000000002,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,677.0,6.11,9.36,0.987,0.01,6,7,0.0,0.03,-0.013,0.01,774,637,780.0,145079.39999999997,-5258.112000000001,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,678.0,5.11,8.36,0.99,0.009,37,11,0.0,0.02,-0.01,0.009,807,380,759.5999999999999,145079.39999999997,-4744.624499999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,679.0,4.11,7.36,0.988,0.012,28,35,0.0,0.02,-0.012,0.012,190,558,261.6,145079.39999999997,-1330.9596,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,680.0,3.11,6.36,0.992,0.012,28,105,0.0,0.01,-0.008,0.012,122,957,180.0,145079.39999999997,-772.2851999999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,681.0,2.11,5.36,0.983,0.026,54,218,0.0,0.02,-0.017,0.026,163,2009,564.1999999999999,145079.39999999997,-1940.2980999999997,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,682.0,1.11,2.61,0.987,0.029,62,352,0.0,0.01,-0.013,0.029,256,2312,922.2000000000002,145079.39999999997,-3851.8409,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,683.0,1.39,1.66,0.981,0.063,112,1752,0.0,0.01,-0.019,0.063,235,3479,2186.1,145079.39999999997,-5305.352849999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,684.0,0.39,0.4,0.767,0.438,2389,23850,0.0,0.19,-0.233,0.438,131,3709,110376.0,145079.39999999997,677121.5886,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,685.0,0.0,0.01,0.043,0.318,195,6617,0.5,0.56,-0.957,0.318,232,2327,13578.6,145079.39999999997,-8055.591899999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,686.0,0.0,0.01,0.019,0.065,316,4571,1.17,2.88,-0.981,0.065,213,3183,3438.5,145079.39999999997,4583.731749999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,687.0,0.0,0.01,0.013,0.03,2483,5915,2.12,3.89,-0.987,0.03,221,3005,8111.999999999999,145079.39999999997,46460.348999999995,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,688.0,0.0,0.01,0.01,0.018,807,3971,1.64,4.89,-0.99,0.018,125,426,1677.5999999999997,145079.39999999997,8404.7634,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,689.0,0.0,0.01,0.008,0.012,281,1374,2.64,5.89,-0.992,0.012,68,171,418.79999999999995,145079.39999999997,1749.9653999999998,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,690.0,0.0,0.01,0.007,0.009,295,1465,3.64,6.89,-0.993,0.009,40,103,301.49999999999994,145079.39999999997,1571.2717499999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,691.0,0.0,0.02,0.01,0.01,269,839,4.64,7.89,-0.99,0.01,24,41,293.0,145079.39999999997,1677.3925,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,692.0,0.0,0.01,0.005,0.005,162,313,5.64,8.89,-0.994,0.005,6,28,84.00000000000001,145079.39999999997,534.0269999999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,693.0,0.0,0.02,0.009,0.007,205,410,6.64,9.89,-0.991,0.007,3,11,145.6,145079.39999999997,968.0951,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,694.0,0.0,0.02,0.008,0.006,81,202,7.64,10.89,-0.992,0.006,4,6,51.0,145079.39999999997,316.3083,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,695.0,0.0,0.01,0.004,0.003,174,281,8.64,11.89,-0.996,0.003,212,26,115.8,145079.39999999997,-78.05009999999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,696.0,0.0,0.02,0.007,0.004,172,141,9.64,12.89,-0.993,0.004,2,7,69.60000000000001,145079.39999999997,465.56199999999995,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,697.0,0.0,0.02,0.006,0.004,51,13,10.64,13.89,-0.993,0.004,202,0,101.2,145079.39999999997,-413.52860000000004,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,698.0,0.0,0.02,0.006,0.003,34,13,11.64,14.89,-0.994,0.003,2,0,10.8,145079.39999999997,65.7264,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,699.0,0.0,0.01,0.003,0.002,44,5,12.64,15.89,-0.997,0.002,0,0,8.799999999999999,145079.39999999997,60.249199999999995,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,700.0,0.0,0.02,0.005,0.003,56,5,13.64,16.89,-0.994,0.003,3,0,17.700000000000003,145079.39999999997,108.85934999999999,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,701.0,0.0,0.02,0.005,0.002,8,0,14.64,17.89,-0.995,0.002,0,0,1.6,145079.39999999997,10.954400000000001,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,702.0,0.0,0.02,0.005,0.002,5,0,15.64,18.89,-0.995,0.002,1,2,1.2,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,703.0,0.0,0.02,0.005,0.002,20,8,16.64,19.89,-0.995,0.002,0,0,4.0,145079.39999999997,27.386,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,704.0,0.0,4.8,0.198,0.013,1,0,17.64,20.89,-0.802,0.013,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,705.0,0.0,0.02,0.004,0.002,10,0,18.64,21.89,-0.995,0.002,4,0,2.8000000000000003,145079.39999999997,8.2158,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,706.0,0.0,0.02,0.004,0.002,10,0,19.64,22.89,-0.996,0.002,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,707.0,0.0,0.02,0.004,0.001,2,0,20.64,23.89,-0.996,0.001,2,2,0.4,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,708.0,0.0,0.02,0.004,0.001,20,0,21.64,24.89,-0.996,0.001,0,0,2.0,145079.39999999997,13.693,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,709.0,0.0,0.02,0.004,0.001,0,0,22.64,25.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,710.0,0.0,0.02,0.004,0.001,13,0,23.64,26.89,-0.996,0.001,0,0,1.3,145079.39999999997,8.90045,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,711.0,0.0,0.02,0.004,0.001,0,0,24.64,27.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,712.0,0.0,0.02,0.003,0.001,0,0,25.64,28.89,-0.996,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,713.0,0.0,0.02,0.003,0.001,0,0,26.64,29.89,-0.996,0.001,1,0,0.1,145079.39999999997,-0.6846500000000001,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,714.0,0.0,0.02,0.003,0.001,0,0,27.64,30.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,715.0,0.0,0.02,0.003,0.001,0,0,28.64,31.89,-0.997,0.001,2,0,0.2,145079.39999999997,-1.3693000000000002,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,716.0,0.0,0.02,0.003,0.001,0,0,29.64,32.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,717.0,0.0,0.02,0.003,0.001,0,1,30.64,33.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,718.0,0.0,0.02,0.003,0.001,0,0,31.64,34.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,719.0,0.0,0.02,0.003,0.001,0,0,32.64,35.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,720.0,0.0,0.02,0.003,0.001,8,0,33.64,36.89,-0.997,0.001,0,0,0.8,145079.39999999997,5.477200000000001,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,725.0,0.0,0.02,0.002,0.001,0,0,38.64,41.89,-0.997,0.001,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,730.0,0.0,0.02,0.002,0.0,0,0,43.64,46.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,735.0,0.0,0.02,0.002,0.0,0,0,48.64,51.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,740.0,0.0,0.02,0.002,0.0,0,0,53.64,56.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,745.0,0.0,0.02,0.002,0.0,0,0,58.64,61.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,750.0,0.0,0.02,0.002,0.0,0,0,63.64,66.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,755.0,0.0,0.02,0.002,0.0,0,0,68.64,71.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,760.0,0.0,0.02,0.002,0.0,0,0,73.64,76.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,78.64,81.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,770.0,0.0,0.02,0.001,0.0,0,0,83.64,86.89,-0.998,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,775.0,0.0,0.02,0.001,0.0,0,0,88.64,91.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,780.0,0.0,0.02,0.001,0.0,0,0,93.64,96.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,785.0,0.0,0.02,0.001,0.0,0,0,98.64,101.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,790.0,0.0,0.02,0.001,0.0,0,0,103.64,106.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,795.0,0.0,0.02,0.001,0.0,0,0,108.64,111.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,800.0,0.0,0.02,0.001,0.0,0,0,113.64,116.89,-0.999,0.0,2,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,805.0,0.0,0.02,0.001,0.0,0,0,118.64,121.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.64,126.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.64,131.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.64,136.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.64,141.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]
["2025-12-08T16:02:00.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.64,146.89,-0.999,0.0,0,0,0.0,145079.39999999997,0.0,710195.6608000002]