{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-05T09:29:02.000000000",685.71,590.0,94.99,96.32,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,196,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,595.0,89.99,91.32,0.999,0.0,1,0,0.01,0.05,-0.001,0.0,922,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,600.0,85.0,86.32,0.999,0.0,10,0,0.02,0.05,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,605.0,79.99,81.32,0.999,0.0,6,0,0.02,0.05,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,610.0,74.99,76.32,0.999,0.0,3,0,0.01,0.04,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,615.0,70.0,71.33,0.998,0.0,21,0,0.01,0.06,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,620.0,65.0,66.33,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,625.0,60.01,61.33,0.998,0.0,3,0,0.01,0.07,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,630.0,55.0,56.33,0.998,0.0,15,0,0.01,0.05,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,635.0,50.01,51.34,0.998,0.0,6,0,0.01,0.05,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,636.0,49.01,50.34,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,637.0,48.01,49.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,638.0,47.01,48.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,639.0,46.01,47.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,640.0,45.01,46.34,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,641.0,44.01,45.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,642.0,43.01,44.34,0.998,0.0,2,0,0.02,0.07,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,643.0,42.02,43.34,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,644.0,41.02,42.34,0.998,0.0,14,0,0.03,0.07,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,645.0,40.02,41.34,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,646.0,39.02,40.34,0.997,0.001,1,0,0.01,0.04,-0.002,0.001,237,0,23.8,74409.40000000002,-161.82756,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,647.0,38.02,39.34,0.997,0.001,7,0,0.01,0.04,-0.002,0.001,215,0,22.2,74409.40000000002,-142.62768000000003,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,648.0,37.02,38.34,0.997,0.001,2,0,0.01,0.04,-0.002,0.001,199,0,20.1,74409.40000000002,-135.08487000000002,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,649.0,36.01,37.34,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,45,0,4.8,74409.40000000002,-28.799819999999997,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,650.0,35.01,36.34,0.997,0.001,11,0,0.01,0.04,-0.003,0.001,804,0,81.5,74409.40000000002,-543.76803,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,651.0,34.01,35.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,83,0,8.4,74409.40000000002,-56.228220000000015,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,652.0,33.02,34.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,166,0,16.7,74409.40000000002,-113.14215,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,653.0,32.02,33.35,0.997,0.001,2,0,0.01,0.04,-0.003,0.001,126,0,12.8,74409.40000000002,-85.02804,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,654.0,31.02,32.35,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-159.77043,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,655.0,30.02,31.35,0.997,0.001,6,0,0.01,0.04,-0.003,0.001,2671,0,267.7,74409.40000000002,-1827.4171500000007,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,656.0,29.02,30.35,0.997,0.001,4,0,0.02,0.05,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.19958000000001,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,657.0,28.02,29.35,0.997,0.001,17,0,0.02,0.05,-0.003,0.001,312,0,32.9,74409.40000000002,-202.28445,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,658.0,27.03,28.35,0.997,0.001,75,0,0.02,0.05,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.59994,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,659.0,26.03,27.35,0.995,0.001,126,0,0.02,0.05,-0.005,0.001,120,0,24.6,74409.40000000002,4.114260000000004,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,660.0,25.03,26.35,0.995,0.001,64,0,0.02,0.06,-0.005,0.001,153,0,21.7,74409.40000000002,-61.02819,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,661.0,24.03,25.35,0.995,0.001,53,0,0.03,0.06,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.314140000000005,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,662.0,23.04,24.34,0.995,0.002,34,0,0.01,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.51372000000002,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,663.0,22.04,23.34,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,57,0,13.8,74409.40000000002,-61.7139,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,664.0,21.04,22.35,0.994,0.002,52,0,0.01,0.04,-0.005,0.002,139,0,38.2,74409.40000000002,-119.31354000000003,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,665.0,20.03,21.36,0.994,0.002,55,0,0.01,0.04,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-492.33978000000013,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,666.0,19.05,20.35,0.994,0.002,79,0,0.01,0.03,-0.006,0.002,117,0,39.2,74409.40000000002,-52.11396000000002,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,667.0,18.05,19.35,0.994,0.002,48,0,0.01,0.03,-0.006,0.002,138,0,37.2,74409.40000000002,-123.42780000000003,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,668.0,17.05,18.35,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,175,0,59.400000000000006,74409.40000000002,-312.68376000000006,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,669.0,16.05,17.35,0.988,0.004,152,0,0.02,0.04,-0.012,0.004,426,0,231.2,74409.40000000002,-751.5381600000001,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,670.0,15.52,15.88,0.989,0.004,148,0,0.01,0.04,-0.011,0.004,371,0,207.6,74409.40000000002,-611.65332,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,671.0,14.52,14.91,0.989,0.005,117,0,0.01,0.04,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.571,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,672.0,13.53,13.91,0.985,0.006,38,0,0.02,0.05,-0.015,0.006,335,0,223.80000000000004,74409.40000000002,-1221.93522,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,673.0,12.54,12.93,0.98,0.008,75,0,0.03,0.06,-0.02,0.008,304,0,303.2,74409.40000000002,-1256.22072,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,674.0,11.56,11.94,0.975,0.01,44,0,0.04,0.07,-0.024,0.01,206,0,250.0,74409.40000000002,-1110.8502,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,675.0,10.58,10.95,0.969,0.012,615,0,0.05,0.09,-0.031,0.012,476,0,1309.1999999999998,74409.40000000002,1143.76428,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,676.0,9.6,9.97,0.958,0.016,38,0,0.08,0.11,-0.042,0.016,240,0,444.79999999999995,74409.40000000002,-2216.21472,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,677.0,8.64,9.0,0.942,0.021,49,0,0.12,0.15,-0.057,0.021,282,0,695.1,74409.40000000002,-3355.1790300000007,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,678.0,7.64,7.97,0.926,0.026,141,0,0.15,0.2,-0.074,0.026,377,0,1346.8,74409.40000000002,-4207.51656,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,679.0,6.72,7.02,0.903,0.034,171,0,0.21,0.26,-0.097,0.034,252,0,1438.2,74409.40000000002,-1888.4453400000011,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,680.0,5.8,6.16,0.873,0.042,224,0,0.29,0.34,-0.127,0.042,368,0,2486.4000000000005,74409.40000000002,-4147.17408,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,681.0,4.93,5.2,0.834,0.052,151,0,0.39,0.45,-0.166,0.052,137,0,1497.6,74409.40000000002,499.1968799999999,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,682.0,4.09,4.39,0.786,0.064,176,0,0.53,0.58,-0.213,0.064,268,0,2841.6,74409.40000000002,-4037.4604800000016,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,683.0,3.29,3.56,0.724,0.076,126,0,0.71,0.79,-0.276,0.076,270,0,3009.6,74409.40000000002,-7504.41024,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,684.0,2.59,2.75,0.649,0.088,401,0,0.95,1.05,-0.351,0.088,346,0,6573.5999999999985,74409.40000000002,3318.8364,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,685.0,1.9,2.11,0.56,0.098,554,0,1.27,1.37,-0.44,0.098,383,0,9182.599999999999,74409.40000000002,11491.128180000002,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,686.0,1.36,1.48,0.462,0.098,661,0,1.68,1.84,-0.538,0.098,364,0,10045.000000000002,74409.40000000002,19958.275260000002,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,687.0,0.92,1.02,0.362,0.095,360,0,2.2,2.42,-0.638,0.095,144,0,4788.0,74409.40000000002,14070.769200000004,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,688.0,0.57,0.65,0.265,0.086,814,0,2.83,3.09,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45407.716199999995,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,689.0,0.33,0.38,0.179,0.071,610,0,3.57,3.82,-0.821,0.071,43,0,4636.299999999999,74409.40000000002,27604.62747,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,690.0,0.17,0.22,0.112,0.053,1579,0,4.39,4.68,-0.888,0.053,195,0,9402.199999999999,74409.40000000002,50298.19992000001,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,691.0,0.08,0.11,0.063,0.035,537,0,5.28,5.59,-0.937,0.035,38,0,2012.5,74409.40000000002,11975.925150000005,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,692.0,0.03,0.06,0.033,0.021,227,0,6.23,6.54,-0.967,0.021,25,0,529.2,74409.40000000002,2908.78182,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,693.0,0.01,0.04,0.019,0.013,298,0,7.2,7.52,-0.98,0.013,7,0,396.5,74409.40000000002,2594.04093,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,694.0,0.01,0.04,0.012,0.008,588,0,7.67,8.98,-0.988,0.008,26,0,491.2,74409.40000000002,3082.9521600000003,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,695.0,0.03,0.06,0.008,0.006,456,0,8.66,9.99,-0.992,0.006,40,0,297.6,74409.40000000002,1711.5321600000004,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,696.0,0.01,0.04,0.007,0.005,209,0,9.65,10.98,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,697.0,0.01,0.03,0.007,0.004,170,0,10.65,11.98,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,460.79712000000006,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,698.0,0.01,0.04,0.006,0.004,288,0,11.65,12.98,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,224.91288000000006,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,699.0,0.01,0.02,0.006,0.003,361,0,12.65,13.98,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,740.5668000000001,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,700.0,0.01,0.07,0.006,0.003,843,0,13.65,14.97,-0.994,0.003,17,0,258.0,74409.40000000002,1699.18938,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,701.0,0.02,0.06,0.005,0.003,283,0,14.65,15.97,-0.994,0.003,3,0,85.8,74409.40000000002,575.9964,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,702.0,0.05,0.08,0.005,0.002,334,0,15.65,16.97,-0.995,0.002,1,0,67.0,74409.40000000002,456.68286000000006,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,703.0,0.03,0.06,0.005,0.002,238,0,16.65,17.98,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,323.65512,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,704.0,0.02,0.05,0.005,0.002,220,0,17.65,18.98,-0.995,0.002,0,0,44.0,74409.40000000002,301.7124,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,705.0,0.02,0.05,0.005,0.002,285,0,18.64,19.97,-0.995,0.002,52,0,67.4,74409.40000000002,319.54086000000007,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,706.0,0.01,0.04,0.004,0.002,81,0,19.64,20.97,-0.995,0.002,3,0,16.8,74409.40000000002,106.97076000000001,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,707.0,0.01,0.04,0.004,0.002,142,0,20.64,21.97,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.25596000000002,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,708.0,0.01,0.04,0.004,0.001,17,0,21.64,22.97,-0.996,0.001,4,0,2.1,74409.40000000002,8.914230000000002,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,709.0,0.02,0.06,0.005,0.002,9,0,22.64,23.97,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.342780000000003,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,710.0,0.02,0.05,0.005,0.002,37,0,23.64,24.97,-0.995,0.002,3,0,8.0,74409.40000000002,46.62828,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,715.0,0.01,0.04,0.003,0.001,588,0,28.64,29.96,-0.997,0.001,2,0,59.0,74409.40000000002,401.82606,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,720.0,0.01,0.05,0.003,0.001,92,0,33.64,34.96,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-146.74194,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,725.0,0.01,0.04,0.004,0.001,652,0,38.64,39.97,-0.996,0.001,0,0,65.2,74409.40000000002,447.08292,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,730.0,0.01,20.0,0.002,0.0,557,0,43.63,44.96,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,735.0,0.01,0.04,0.002,0.0,4,0,48.63,49.96,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,740.0,0.02,0.05,0.003,0.0,8,0,53.63,54.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,745.0,0.01,0.05,0.002,0.0,228,0,58.63,59.95,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,750.0,0.01,0.04,0.002,0.0,0,0,63.63,64.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,755.0,0.01,0.04,0.002,0.0,0,0,68.62,69.95,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,760.0,0.02,0.05,0.002,0.0,3,0,73.62,74.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,765.0,0.01,0.05,0.001,0.0,162,0,78.62,79.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,770.0,0.01,0.04,0.001,0.0,0,0,83.62,84.94,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,775.0,0.01,0.04,0.001,0.0,0,0,88.62,89.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,780.0,0.01,0.04,0.001,0.0,2,0,93.62,94.95,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,785.0,0.01,0.05,0.001,0.0,0,0,98.61,99.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,790.0,0.01,0.09,0.001,0.0,0,0,103.61,104.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,108.61,109.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,800.0,0.0,0.02,0.001,0.0,1,0,113.61,114.93,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,805.0,0.0,0.02,0.001,0.0,0,0,118.61,119.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,820.0,0.0,0.02,0.001,0.0,9,0,133.6,134.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:02.000000000",685.71,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,590.0,94.99,96.32,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,196,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,595.0,89.99,91.32,0.999,0.0,1,0,0.01,0.05,-0.001,0.0,922,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,600.0,85.0,86.32,0.999,0.0,10,0,0.02,0.05,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,605.0,79.99,81.32,0.999,0.0,6,0,0.02,0.05,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,610.0,74.99,76.32,0.999,0.0,3,0,0.01,0.04,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,615.0,70.0,71.33,0.998,0.0,21,0,0.01,0.06,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,620.0,65.0,66.33,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,625.0,60.01,61.33,0.998,0.0,3,0,0.01,0.07,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,630.0,55.0,56.33,0.998,0.0,15,0,0.01,0.05,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,635.0,50.01,51.34,0.998,0.0,6,0,0.01,0.05,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,636.0,49.01,50.34,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,637.0,48.01,49.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,638.0,47.01,48.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,639.0,46.01,47.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,640.0,45.01,46.34,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,641.0,44.01,45.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,642.0,43.01,44.34,0.998,0.0,2,0,0.02,0.07,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,643.0,42.02,43.34,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,644.0,41.02,42.34,0.998,0.0,14,0,0.03,0.07,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,645.0,40.02,41.34,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,646.0,39.02,40.34,0.997,0.001,1,0,0.01,0.04,-0.002,0.001,237,0,23.8,74409.40000000002,-161.82756,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,647.0,38.02,39.34,0.997,0.001,7,0,0.01,0.04,-0.002,0.001,215,0,22.2,74409.40000000002,-142.62768000000003,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,648.0,37.02,38.34,0.997,0.001,2,0,0.01,0.04,-0.002,0.001,199,0,20.1,74409.40000000002,-135.08487000000002,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,649.0,36.01,37.34,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,45,0,4.8,74409.40000000002,-28.799819999999997,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,650.0,35.01,36.34,0.997,0.001,11,0,0.01,0.04,-0.003,0.001,804,0,81.5,74409.40000000002,-543.76803,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,651.0,34.01,35.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,83,0,8.4,74409.40000000002,-56.228220000000015,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,652.0,33.02,34.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,166,0,16.7,74409.40000000002,-113.14215,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,653.0,32.02,33.35,0.997,0.001,2,0,0.01,0.04,-0.003,0.001,126,0,12.8,74409.40000000002,-85.02804,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,654.0,31.02,32.35,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-159.77043,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,655.0,30.02,31.35,0.997,0.001,6,0,0.01,0.04,-0.003,0.001,2671,0,267.7,74409.40000000002,-1827.4171500000007,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,656.0,29.02,30.35,0.997,0.001,4,0,0.02,0.05,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.19958000000001,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,657.0,28.02,29.35,0.997,0.001,17,0,0.02,0.05,-0.003,0.001,312,0,32.9,74409.40000000002,-202.28445,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,658.0,27.03,28.35,0.997,0.001,75,0,0.02,0.05,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.59994,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,659.0,26.03,27.35,0.995,0.001,126,0,0.02,0.05,-0.005,0.001,120,0,24.6,74409.40000000002,4.114260000000004,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,660.0,25.03,26.35,0.995,0.001,64,0,0.02,0.06,-0.005,0.001,153,0,21.7,74409.40000000002,-61.02819,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,661.0,24.03,25.35,0.995,0.001,53,0,0.03,0.06,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.314140000000005,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,662.0,23.04,24.34,0.995,0.002,34,0,0.01,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.51372000000002,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,663.0,22.04,23.34,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,57,0,13.8,74409.40000000002,-61.7139,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,664.0,21.04,22.35,0.994,0.002,52,0,0.01,0.04,-0.005,0.002,139,0,38.2,74409.40000000002,-119.31354000000003,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,665.0,20.03,21.36,0.994,0.002,55,0,0.01,0.04,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-492.33978000000013,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,666.0,19.05,20.35,0.994,0.002,79,0,0.01,0.03,-0.006,0.002,117,0,39.2,74409.40000000002,-52.11396000000002,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,667.0,18.05,19.35,0.994,0.002,48,0,0.01,0.03,-0.006,0.002,138,0,37.2,74409.40000000002,-123.42780000000003,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,668.0,17.05,18.35,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,175,0,59.400000000000006,74409.40000000002,-312.68376000000006,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,669.0,16.05,17.35,0.988,0.004,152,0,0.02,0.04,-0.012,0.004,426,0,231.2,74409.40000000002,-751.5381600000001,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,670.0,15.52,15.88,0.989,0.004,148,0,0.01,0.04,-0.011,0.004,371,0,207.6,74409.40000000002,-611.65332,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,671.0,14.52,14.91,0.989,0.005,117,0,0.01,0.04,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.571,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,672.0,13.53,13.91,0.985,0.006,38,0,0.02,0.05,-0.015,0.006,335,0,223.80000000000004,74409.40000000002,-1221.93522,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,673.0,12.54,12.93,0.98,0.008,75,0,0.03,0.06,-0.02,0.008,304,0,303.2,74409.40000000002,-1256.22072,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,674.0,11.56,11.94,0.975,0.01,44,0,0.04,0.07,-0.024,0.01,206,0,250.0,74409.40000000002,-1110.8502,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,675.0,10.58,10.95,0.969,0.012,615,0,0.05,0.09,-0.031,0.012,476,0,1309.1999999999998,74409.40000000002,1143.76428,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,676.0,9.6,9.97,0.958,0.016,38,0,0.08,0.11,-0.042,0.016,240,0,444.79999999999995,74409.40000000002,-2216.21472,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,677.0,8.64,9.0,0.942,0.021,49,0,0.12,0.15,-0.057,0.021,282,0,695.1,74409.40000000002,-3355.1790300000007,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,678.0,7.64,7.97,0.926,0.026,141,0,0.15,0.2,-0.074,0.026,377,0,1346.8,74409.40000000002,-4207.51656,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,679.0,6.72,7.02,0.903,0.034,171,0,0.21,0.26,-0.097,0.034,252,0,1438.2,74409.40000000002,-1888.4453400000011,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,680.0,5.8,6.16,0.873,0.042,224,0,0.29,0.34,-0.127,0.042,368,0,2486.4000000000005,74409.40000000002,-4147.17408,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,681.0,4.93,5.2,0.834,0.052,151,0,0.39,0.45,-0.166,0.052,137,0,1497.6,74409.40000000002,499.1968799999999,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,682.0,4.09,4.39,0.786,0.064,176,0,0.53,0.58,-0.213,0.064,268,0,2841.6,74409.40000000002,-4037.4604800000016,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,683.0,3.29,3.56,0.724,0.076,126,0,0.71,0.79,-0.276,0.076,270,0,3009.6,74409.40000000002,-7504.41024,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,684.0,2.59,2.75,0.649,0.088,401,0,0.95,1.05,-0.351,0.088,346,0,6573.5999999999985,74409.40000000002,3318.8364,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,685.0,1.9,2.11,0.56,0.098,554,0,1.27,1.37,-0.44,0.098,383,0,9182.599999999999,74409.40000000002,11491.128180000002,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,686.0,1.36,1.48,0.462,0.098,661,0,1.68,1.84,-0.538,0.098,364,0,10045.000000000002,74409.40000000002,19958.275260000002,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,687.0,0.92,1.02,0.362,0.095,360,0,2.2,2.42,-0.638,0.095,144,0,4788.0,74409.40000000002,14070.769200000004,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,688.0,0.57,0.65,0.265,0.086,814,0,2.83,3.09,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45407.716199999995,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,689.0,0.33,0.38,0.179,0.071,610,0,3.57,3.82,-0.821,0.071,43,0,4636.299999999999,74409.40000000002,27604.62747,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,690.0,0.17,0.22,0.112,0.053,1579,0,4.39,4.68,-0.888,0.053,195,0,9402.199999999999,74409.40000000002,50298.19992000001,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,691.0,0.08,0.11,0.063,0.035,537,0,5.28,5.59,-0.937,0.035,38,0,2012.5,74409.40000000002,11975.925150000005,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,692.0,0.03,0.06,0.033,0.021,227,0,6.23,6.54,-0.967,0.021,25,0,529.2,74409.40000000002,2908.78182,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,693.0,0.01,0.04,0.019,0.013,298,0,7.2,7.52,-0.98,0.013,7,0,396.5,74409.40000000002,2594.04093,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,694.0,0.01,0.04,0.012,0.008,588,0,7.67,8.98,-0.988,0.008,26,0,491.2,74409.40000000002,3082.9521600000003,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,695.0,0.03,0.06,0.008,0.006,456,0,8.66,9.99,-0.992,0.006,40,0,297.6,74409.40000000002,1711.5321600000004,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,696.0,0.01,0.04,0.007,0.005,209,0,9.65,10.98,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,697.0,0.01,0.03,0.007,0.004,170,0,10.65,11.98,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,460.79712000000006,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,698.0,0.01,0.04,0.006,0.004,288,0,11.65,12.98,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,224.91288000000006,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,699.0,0.01,0.02,0.006,0.003,361,0,12.65,13.98,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,740.5668000000001,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,700.0,0.01,0.07,0.006,0.003,843,0,13.65,14.97,-0.994,0.003,17,0,258.0,74409.40000000002,1699.18938,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,701.0,0.02,0.06,0.005,0.003,283,0,14.65,15.97,-0.994,0.003,3,0,85.8,74409.40000000002,575.9964,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,702.0,0.05,0.08,0.005,0.002,334,0,15.65,16.97,-0.995,0.002,1,0,67.0,74409.40000000002,456.68286000000006,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,703.0,0.03,0.06,0.005,0.002,238,0,16.65,17.98,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,323.65512,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,704.0,0.02,0.05,0.005,0.002,220,0,17.65,18.98,-0.995,0.002,0,0,44.0,74409.40000000002,301.7124,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,705.0,0.02,0.05,0.005,0.002,285,0,18.64,19.97,-0.995,0.002,52,0,67.4,74409.40000000002,319.54086000000007,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,706.0,0.01,0.04,0.004,0.002,81,0,19.64,20.97,-0.995,0.002,3,0,16.8,74409.40000000002,106.97076000000001,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,707.0,0.01,0.04,0.004,0.002,142,0,20.64,21.97,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.25596000000002,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,708.0,0.01,0.04,0.004,0.001,17,0,21.64,22.97,-0.996,0.001,4,0,2.1,74409.40000000002,8.914230000000002,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,709.0,0.02,0.06,0.005,0.002,9,0,22.64,23.97,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.342780000000003,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,710.0,0.02,0.05,0.005,0.002,37,0,23.64,24.97,-0.995,0.002,3,0,8.0,74409.40000000002,46.62828,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,715.0,0.01,0.04,0.003,0.001,588,0,28.64,29.96,-0.997,0.001,2,0,59.0,74409.40000000002,401.82606,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,720.0,0.01,0.05,0.003,0.001,92,0,33.64,34.96,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-146.74194,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,725.0,0.01,0.04,0.004,0.001,652,0,38.64,39.97,-0.996,0.001,0,0,65.2,74409.40000000002,447.08292,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,730.0,0.01,20.0,0.002,0.0,557,0,43.63,44.96,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,735.0,0.01,0.04,0.002,0.0,4,0,48.63,49.96,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,740.0,0.02,0.05,0.003,0.0,8,0,53.63,54.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,745.0,0.01,0.05,0.002,0.0,228,0,58.63,59.95,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,750.0,0.01,0.04,0.002,0.0,0,0,63.63,64.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,755.0,0.01,0.04,0.002,0.0,0,0,68.62,69.95,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,760.0,0.02,0.05,0.002,0.0,3,0,73.62,74.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,765.0,0.01,0.05,0.001,0.0,162,0,78.62,79.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,770.0,0.01,0.04,0.001,0.0,0,0,83.62,84.94,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,775.0,0.01,0.04,0.001,0.0,0,0,88.62,89.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,780.0,0.01,0.04,0.001,0.0,2,0,93.62,94.95,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,785.0,0.01,0.05,0.001,0.0,0,0,98.61,99.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,790.0,0.01,0.09,0.001,0.0,0,0,103.61,104.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,108.61,109.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,800.0,0.0,0.02,0.001,0.0,1,0,113.61,114.93,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,805.0,0.0,0.02,0.001,0.0,0,0,118.61,119.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,820.0,0.0,0.02,0.001,0.0,9,0,133.6,134.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:14.000000000",685.71,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,590.0,94.99,96.32,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,196,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,595.0,89.99,91.32,0.999,0.0,1,0,0.01,0.05,-0.001,0.0,922,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,600.0,85.0,86.32,0.999,0.0,10,0,0.02,0.05,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,605.0,79.99,81.32,0.999,0.0,6,0,0.02,0.05,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,610.0,74.99,76.32,0.999,0.0,3,0,0.01,0.04,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,615.0,70.0,71.33,0.998,0.0,21,0,0.01,0.06,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,620.0,65.0,66.33,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,625.0,60.01,61.33,0.998,0.0,3,0,0.01,0.07,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,630.0,55.0,56.33,0.998,0.0,15,0,0.01,0.05,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,635.0,50.01,51.34,0.998,0.0,6,0,0.01,0.05,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,636.0,49.01,50.34,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,637.0,48.01,49.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,638.0,47.01,48.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,639.0,46.01,47.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,640.0,45.01,46.34,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,641.0,44.01,45.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,642.0,43.01,44.34,0.998,0.0,2,0,0.02,0.07,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,643.0,42.02,43.34,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,644.0,41.02,42.34,0.998,0.0,14,0,0.03,0.07,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,645.0,40.02,41.34,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,646.0,39.02,40.34,0.997,0.001,1,0,0.01,0.04,-0.002,0.001,237,0,23.8,74409.40000000002,-161.82756,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,647.0,38.02,39.34,0.997,0.001,7,0,0.01,0.04,-0.002,0.001,215,0,22.2,74409.40000000002,-142.62768000000003,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,648.0,37.02,38.34,0.997,0.001,2,0,0.01,0.04,-0.002,0.001,199,0,20.1,74409.40000000002,-135.08487000000002,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,649.0,36.01,37.34,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,45,0,4.8,74409.40000000002,-28.799819999999997,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,650.0,35.01,36.34,0.997,0.001,11,0,0.01,0.04,-0.003,0.001,804,0,81.5,74409.40000000002,-543.76803,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,651.0,34.01,35.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,83,0,8.4,74409.40000000002,-56.228220000000015,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,652.0,33.02,34.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,166,0,16.7,74409.40000000002,-113.14215,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,653.0,32.02,33.35,0.997,0.001,2,0,0.01,0.04,-0.003,0.001,126,0,12.8,74409.40000000002,-85.02804,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,654.0,31.02,32.35,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-159.77043,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,655.0,30.02,31.35,0.997,0.001,6,0,0.01,0.04,-0.003,0.001,2671,0,267.7,74409.40000000002,-1827.4171500000007,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,656.0,29.02,30.35,0.997,0.001,4,0,0.02,0.05,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.19958000000001,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,657.0,28.02,29.35,0.997,0.001,17,0,0.02,0.05,-0.003,0.001,312,0,32.9,74409.40000000002,-202.28445,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,658.0,27.03,28.35,0.997,0.001,75,0,0.02,0.05,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.59994,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,659.0,26.03,27.35,0.995,0.001,126,0,0.02,0.05,-0.005,0.001,120,0,24.6,74409.40000000002,4.114260000000004,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,660.0,25.03,26.35,0.995,0.001,64,0,0.02,0.06,-0.005,0.001,153,0,21.7,74409.40000000002,-61.02819,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,661.0,24.03,25.35,0.995,0.001,53,0,0.03,0.06,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.314140000000005,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,662.0,23.04,24.34,0.995,0.002,34,0,0.01,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.51372000000002,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,663.0,22.04,23.34,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,57,0,13.8,74409.40000000002,-61.7139,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,664.0,21.04,22.35,0.994,0.002,52,0,0.01,0.04,-0.005,0.002,139,0,38.2,74409.40000000002,-119.31354000000003,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,665.0,20.03,21.36,0.994,0.002,55,0,0.01,0.04,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-492.33978000000013,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,666.0,19.05,20.35,0.994,0.002,79,0,0.01,0.03,-0.006,0.002,117,0,39.2,74409.40000000002,-52.11396000000002,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,667.0,18.05,19.35,0.994,0.002,48,0,0.01,0.03,-0.006,0.002,138,0,37.2,74409.40000000002,-123.42780000000003,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,668.0,17.05,18.35,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,175,0,59.400000000000006,74409.40000000002,-312.68376000000006,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,669.0,16.05,17.35,0.988,0.004,152,0,0.02,0.04,-0.012,0.004,426,0,231.2,74409.40000000002,-751.5381600000001,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,670.0,15.52,15.88,0.989,0.004,148,0,0.01,0.04,-0.011,0.004,371,0,207.6,74409.40000000002,-611.65332,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,671.0,14.52,14.91,0.989,0.005,117,0,0.01,0.04,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.571,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,672.0,13.53,13.91,0.985,0.006,38,0,0.02,0.05,-0.015,0.006,335,0,223.80000000000004,74409.40000000002,-1221.93522,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,673.0,12.54,12.93,0.98,0.008,75,0,0.03,0.06,-0.02,0.008,304,0,303.2,74409.40000000002,-1256.22072,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,674.0,11.56,11.94,0.975,0.01,44,0,0.04,0.07,-0.024,0.01,206,0,250.0,74409.40000000002,-1110.8502,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,675.0,10.58,10.95,0.969,0.012,615,0,0.05,0.09,-0.031,0.012,476,0,1309.1999999999998,74409.40000000002,1143.76428,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,676.0,9.6,9.97,0.958,0.016,38,0,0.08,0.11,-0.042,0.016,240,0,444.79999999999995,74409.40000000002,-2216.21472,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,677.0,8.64,9.0,0.942,0.021,49,0,0.12,0.15,-0.057,0.021,282,0,695.1,74409.40000000002,-3355.1790300000007,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,678.0,7.64,7.97,0.926,0.026,141,0,0.15,0.2,-0.074,0.026,377,0,1346.8,74409.40000000002,-4207.51656,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,679.0,6.72,7.02,0.903,0.034,171,0,0.21,0.26,-0.097,0.034,252,0,1438.2,74409.40000000002,-1888.4453400000011,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,680.0,5.8,6.16,0.873,0.042,224,0,0.29,0.34,-0.127,0.042,368,0,2486.4000000000005,74409.40000000002,-4147.17408,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,681.0,4.93,5.2,0.834,0.052,151,0,0.39,0.45,-0.166,0.052,137,0,1497.6,74409.40000000002,499.1968799999999,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,682.0,4.09,4.39,0.786,0.064,176,0,0.53,0.58,-0.213,0.064,268,0,2841.6,74409.40000000002,-4037.4604800000016,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,683.0,3.29,3.56,0.724,0.076,126,0,0.71,0.79,-0.276,0.076,270,0,3009.6,74409.40000000002,-7504.41024,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,684.0,2.59,2.75,0.649,0.088,401,0,0.95,1.05,-0.351,0.088,346,0,6573.5999999999985,74409.40000000002,3318.8364,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,685.0,1.9,2.11,0.56,0.098,554,0,1.27,1.37,-0.44,0.098,383,0,9182.599999999999,74409.40000000002,11491.128180000002,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,686.0,1.36,1.48,0.462,0.098,661,0,1.68,1.84,-0.538,0.098,364,0,10045.000000000002,74409.40000000002,19958.275260000002,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,687.0,0.92,1.02,0.362,0.095,360,0,2.2,2.42,-0.638,0.095,144,0,4788.0,74409.40000000002,14070.769200000004,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,688.0,0.57,0.65,0.265,0.086,814,0,2.83,3.09,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45407.716199999995,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,689.0,0.33,0.38,0.179,0.071,610,0,3.57,3.82,-0.821,0.071,43,0,4636.299999999999,74409.40000000002,27604.62747,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,690.0,0.17,0.22,0.112,0.053,1579,0,4.39,4.68,-0.888,0.053,195,0,9402.199999999999,74409.40000000002,50298.19992000001,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,691.0,0.08,0.11,0.063,0.035,537,0,5.28,5.59,-0.937,0.035,38,0,2012.5,74409.40000000002,11975.925150000005,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,692.0,0.03,0.06,0.033,0.021,227,0,6.23,6.54,-0.967,0.021,25,0,529.2,74409.40000000002,2908.78182,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,693.0,0.01,0.04,0.019,0.013,298,0,7.2,7.52,-0.98,0.013,7,0,396.5,74409.40000000002,2594.04093,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,694.0,0.01,0.04,0.012,0.008,588,0,7.67,8.98,-0.988,0.008,26,0,491.2,74409.40000000002,3082.9521600000003,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,695.0,0.03,0.06,0.008,0.006,456,0,8.66,9.99,-0.992,0.006,40,0,297.6,74409.40000000002,1711.5321600000004,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,696.0,0.01,0.04,0.007,0.005,209,0,9.65,10.98,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,697.0,0.01,0.03,0.007,0.004,170,0,10.65,11.98,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,460.79712000000006,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,698.0,0.01,0.04,0.006,0.004,288,0,11.65,12.98,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,224.91288000000006,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,699.0,0.01,0.02,0.006,0.003,361,0,12.65,13.98,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,740.5668000000001,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,700.0,0.01,0.07,0.006,0.003,843,0,13.65,14.97,-0.994,0.003,17,0,258.0,74409.40000000002,1699.18938,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,701.0,0.02,0.06,0.005,0.003,283,0,14.65,15.97,-0.994,0.003,3,0,85.8,74409.40000000002,575.9964,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,702.0,0.05,0.08,0.005,0.002,334,0,15.65,16.97,-0.995,0.002,1,0,67.0,74409.40000000002,456.68286000000006,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,703.0,0.03,0.06,0.005,0.002,238,0,16.65,17.98,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,323.65512,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,704.0,0.02,0.05,0.005,0.002,220,0,17.65,18.98,-0.995,0.002,0,0,44.0,74409.40000000002,301.7124,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,705.0,0.02,0.05,0.005,0.002,285,0,18.64,19.97,-0.995,0.002,52,0,67.4,74409.40000000002,319.54086000000007,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,706.0,0.01,0.04,0.004,0.002,81,0,19.64,20.97,-0.995,0.002,3,0,16.8,74409.40000000002,106.97076000000001,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,707.0,0.01,0.04,0.004,0.002,142,0,20.64,21.97,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.25596000000002,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,708.0,0.01,0.04,0.004,0.001,17,0,21.64,22.97,-0.996,0.001,4,0,2.1,74409.40000000002,8.914230000000002,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,709.0,0.02,0.06,0.005,0.002,9,0,22.64,23.97,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.342780000000003,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,710.0,0.02,0.05,0.005,0.002,37,0,23.64,24.97,-0.995,0.002,3,0,8.0,74409.40000000002,46.62828,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,715.0,0.01,0.04,0.003,0.001,588,0,28.64,29.96,-0.997,0.001,2,0,59.0,74409.40000000002,401.82606,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,720.0,0.01,0.05,0.003,0.001,92,0,33.64,34.96,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-146.74194,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,725.0,0.01,0.04,0.004,0.001,652,0,38.64,39.97,-0.996,0.001,0,0,65.2,74409.40000000002,447.08292,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,730.0,0.01,20.0,0.002,0.0,557,0,43.63,44.96,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,735.0,0.01,0.04,0.002,0.0,4,0,48.63,49.96,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,740.0,0.02,0.05,0.003,0.0,8,0,53.63,54.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,745.0,0.01,0.05,0.002,0.0,228,0,58.63,59.95,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,750.0,0.01,0.04,0.002,0.0,0,0,63.63,64.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,755.0,0.01,0.04,0.002,0.0,0,0,68.62,69.95,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,760.0,0.02,0.05,0.002,0.0,3,0,73.62,74.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,765.0,0.01,0.05,0.001,0.0,162,0,78.62,79.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,770.0,0.01,0.04,0.001,0.0,0,0,83.62,84.94,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,775.0,0.01,0.04,0.001,0.0,0,0,88.62,89.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,780.0,0.01,0.04,0.001,0.0,2,0,93.62,94.95,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,785.0,0.01,0.05,0.001,0.0,0,0,98.61,99.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,790.0,0.01,0.09,0.001,0.0,0,0,103.61,104.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,108.61,109.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,800.0,0.0,0.02,0.001,0.0,1,0,113.61,114.93,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,805.0,0.0,0.02,0.001,0.0,0,0,118.61,119.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,820.0,0.0,0.02,0.001,0.0,9,0,133.6,134.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:26.000000000",685.71,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,590.0,94.99,96.32,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,196,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,595.0,89.99,91.32,0.999,0.0,1,0,0.01,0.05,-0.001,0.0,922,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,600.0,85.0,86.32,0.999,0.0,10,0,0.02,0.05,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,605.0,79.99,81.32,0.999,0.0,6,0,0.02,0.05,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,610.0,74.99,76.32,0.999,0.0,3,0,0.01,0.04,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,615.0,70.0,71.33,0.998,0.0,21,0,0.01,0.06,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,620.0,65.0,66.33,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,625.0,60.01,61.33,0.998,0.0,3,0,0.01,0.07,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,630.0,55.0,56.33,0.998,0.0,15,0,0.01,0.05,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,635.0,50.01,51.34,0.998,0.0,6,0,0.01,0.05,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,636.0,49.01,50.34,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,637.0,48.01,49.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,638.0,47.01,48.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,639.0,46.01,47.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,640.0,45.01,46.34,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,641.0,44.01,45.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,642.0,43.01,44.34,0.998,0.0,2,0,0.02,0.07,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,643.0,42.02,43.34,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,644.0,41.02,42.34,0.998,0.0,14,0,0.03,0.07,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,645.0,40.02,41.34,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,646.0,39.02,40.34,0.997,0.001,1,0,0.01,0.04,-0.002,0.001,237,0,23.8,74409.40000000002,-161.82756,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,647.0,38.02,39.34,0.997,0.001,7,0,0.01,0.04,-0.002,0.001,215,0,22.2,74409.40000000002,-142.62768000000003,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,648.0,37.02,38.34,0.997,0.001,2,0,0.01,0.04,-0.002,0.001,199,0,20.1,74409.40000000002,-135.08487000000002,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,649.0,36.01,37.34,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,45,0,4.8,74409.40000000002,-28.799819999999997,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,650.0,35.01,36.34,0.997,0.001,11,0,0.01,0.04,-0.003,0.001,804,0,81.5,74409.40000000002,-543.76803,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,651.0,34.01,35.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,83,0,8.4,74409.40000000002,-56.228220000000015,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,652.0,33.02,34.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,166,0,16.7,74409.40000000002,-113.14215,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,653.0,32.02,33.35,0.997,0.001,2,0,0.01,0.04,-0.003,0.001,126,0,12.8,74409.40000000002,-85.02804,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,654.0,31.02,32.35,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-159.77043,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,655.0,30.02,31.35,0.997,0.001,6,0,0.01,0.04,-0.003,0.001,2671,0,267.7,74409.40000000002,-1827.4171500000007,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,656.0,29.02,30.35,0.997,0.001,4,0,0.02,0.05,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.19958000000001,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,657.0,28.02,29.35,0.997,0.001,17,0,0.02,0.05,-0.003,0.001,312,0,32.9,74409.40000000002,-202.28445,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,658.0,27.03,28.35,0.997,0.001,75,0,0.02,0.05,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.59994,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,659.0,26.03,27.35,0.995,0.001,126,0,0.02,0.05,-0.005,0.001,120,0,24.6,74409.40000000002,4.114260000000004,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,660.0,25.03,26.35,0.995,0.001,64,0,0.02,0.06,-0.005,0.001,153,0,21.7,74409.40000000002,-61.02819,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,661.0,24.03,25.35,0.995,0.001,53,0,0.03,0.06,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.314140000000005,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,662.0,23.04,24.34,0.995,0.002,34,0,0.01,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.51372000000002,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,663.0,22.04,23.34,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,57,0,13.8,74409.40000000002,-61.7139,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,664.0,21.04,22.35,0.994,0.002,52,0,0.01,0.04,-0.005,0.002,139,0,38.2,74409.40000000002,-119.31354000000003,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,665.0,20.03,21.36,0.994,0.002,55,0,0.01,0.04,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-492.33978000000013,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,666.0,19.05,20.35,0.994,0.002,79,0,0.01,0.03,-0.006,0.002,117,0,39.2,74409.40000000002,-52.11396000000002,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,667.0,18.05,19.35,0.994,0.002,48,0,0.01,0.03,-0.006,0.002,138,0,37.2,74409.40000000002,-123.42780000000003,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,668.0,17.05,18.35,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,175,0,59.400000000000006,74409.40000000002,-312.68376000000006,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,669.0,16.05,17.35,0.988,0.004,152,0,0.02,0.04,-0.012,0.004,426,0,231.2,74409.40000000002,-751.5381600000001,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,670.0,15.52,15.88,0.989,0.004,148,0,0.01,0.04,-0.011,0.004,371,0,207.6,74409.40000000002,-611.65332,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,671.0,14.52,14.91,0.989,0.005,117,0,0.01,0.04,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.571,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,672.0,13.53,13.91,0.985,0.006,38,0,0.02,0.05,-0.015,0.006,335,0,223.80000000000004,74409.40000000002,-1221.93522,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,673.0,12.54,12.93,0.98,0.008,75,0,0.03,0.06,-0.02,0.008,304,0,303.2,74409.40000000002,-1256.22072,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,674.0,11.56,11.94,0.975,0.01,44,0,0.04,0.07,-0.024,0.01,206,0,250.0,74409.40000000002,-1110.8502,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,675.0,10.58,10.95,0.969,0.012,615,0,0.05,0.09,-0.031,0.012,476,0,1309.1999999999998,74409.40000000002,1143.76428,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,676.0,9.6,9.97,0.958,0.016,38,0,0.08,0.11,-0.042,0.016,240,0,444.79999999999995,74409.40000000002,-2216.21472,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,677.0,8.64,9.0,0.942,0.021,49,0,0.12,0.15,-0.057,0.021,282,0,695.1,74409.40000000002,-3355.1790300000007,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,678.0,7.64,7.97,0.926,0.026,141,0,0.15,0.2,-0.074,0.026,377,0,1346.8,74409.40000000002,-4207.51656,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,679.0,6.72,7.02,0.903,0.034,171,0,0.21,0.26,-0.097,0.034,252,0,1438.2,74409.40000000002,-1888.4453400000011,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,680.0,5.8,6.16,0.873,0.042,224,0,0.29,0.34,-0.127,0.042,368,0,2486.4000000000005,74409.40000000002,-4147.17408,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,681.0,4.93,5.2,0.834,0.052,151,0,0.39,0.45,-0.166,0.052,137,0,1497.6,74409.40000000002,499.1968799999999,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,682.0,4.09,4.39,0.786,0.064,176,0,0.53,0.58,-0.213,0.064,268,0,2841.6,74409.40000000002,-4037.4604800000016,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,683.0,3.29,3.56,0.724,0.076,126,0,0.71,0.79,-0.276,0.076,270,0,3009.6,74409.40000000002,-7504.41024,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,684.0,2.59,2.75,0.649,0.088,401,0,0.95,1.05,-0.351,0.088,346,0,6573.5999999999985,74409.40000000002,3318.8364,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,685.0,1.9,2.11,0.56,0.098,554,0,1.27,1.37,-0.44,0.098,383,0,9182.599999999999,74409.40000000002,11491.128180000002,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,686.0,1.36,1.48,0.462,0.098,661,0,1.68,1.84,-0.538,0.098,364,0,10045.000000000002,74409.40000000002,19958.275260000002,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,687.0,0.92,1.02,0.362,0.095,360,0,2.2,2.42,-0.638,0.095,144,0,4788.0,74409.40000000002,14070.769200000004,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,688.0,0.57,0.65,0.265,0.086,814,0,2.83,3.09,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45407.716199999995,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,689.0,0.33,0.38,0.179,0.071,610,0,3.57,3.82,-0.821,0.071,43,0,4636.299999999999,74409.40000000002,27604.62747,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,690.0,0.17,0.22,0.112,0.053,1579,0,4.39,4.68,-0.888,0.053,195,0,9402.199999999999,74409.40000000002,50298.19992000001,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,691.0,0.08,0.11,0.063,0.035,537,0,5.28,5.59,-0.937,0.035,38,0,2012.5,74409.40000000002,11975.925150000005,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,692.0,0.03,0.06,0.033,0.021,227,0,6.23,6.54,-0.967,0.021,25,0,529.2,74409.40000000002,2908.78182,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,693.0,0.01,0.04,0.019,0.013,298,0,7.2,7.52,-0.98,0.013,7,0,396.5,74409.40000000002,2594.04093,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,694.0,0.01,0.04,0.012,0.008,588,0,7.67,8.98,-0.988,0.008,26,0,491.2,74409.40000000002,3082.9521600000003,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,695.0,0.03,0.06,0.008,0.006,456,0,8.66,9.99,-0.992,0.006,40,0,297.6,74409.40000000002,1711.5321600000004,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,696.0,0.01,0.04,0.007,0.005,209,0,9.65,10.98,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,697.0,0.01,0.03,0.007,0.004,170,0,10.65,11.98,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,460.79712000000006,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,698.0,0.01,0.04,0.006,0.004,288,0,11.65,12.98,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,224.91288000000006,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,699.0,0.01,0.02,0.006,0.003,361,0,12.65,13.98,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,740.5668000000001,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,700.0,0.01,0.07,0.006,0.003,843,0,13.65,14.97,-0.994,0.003,17,0,258.0,74409.40000000002,1699.18938,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,701.0,0.02,0.06,0.005,0.003,283,0,14.65,15.97,-0.994,0.003,3,0,85.8,74409.40000000002,575.9964,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,702.0,0.05,0.08,0.005,0.002,334,0,15.65,16.97,-0.995,0.002,1,0,67.0,74409.40000000002,456.68286000000006,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,703.0,0.03,0.06,0.005,0.002,238,0,16.65,17.98,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,323.65512,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,704.0,0.02,0.05,0.005,0.002,220,0,17.65,18.98,-0.995,0.002,0,0,44.0,74409.40000000002,301.7124,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,705.0,0.02,0.05,0.005,0.002,285,0,18.64,19.97,-0.995,0.002,52,0,67.4,74409.40000000002,319.54086000000007,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,706.0,0.01,0.04,0.004,0.002,81,0,19.64,20.97,-0.995,0.002,3,0,16.8,74409.40000000002,106.97076000000001,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,707.0,0.01,0.04,0.004,0.002,142,0,20.64,21.97,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.25596000000002,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,708.0,0.01,0.04,0.004,0.001,17,0,21.64,22.97,-0.996,0.001,4,0,2.1,74409.40000000002,8.914230000000002,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,709.0,0.02,0.06,0.005,0.002,9,0,22.64,23.97,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.342780000000003,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,710.0,0.02,0.05,0.005,0.002,37,0,23.64,24.97,-0.995,0.002,3,0,8.0,74409.40000000002,46.62828,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,715.0,0.01,0.04,0.003,0.001,588,0,28.64,29.96,-0.997,0.001,2,0,59.0,74409.40000000002,401.82606,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,720.0,0.01,0.05,0.003,0.001,92,0,33.64,34.96,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-146.74194,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,725.0,0.01,0.04,0.004,0.001,652,0,38.64,39.97,-0.996,0.001,0,0,65.2,74409.40000000002,447.08292,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,730.0,0.01,20.0,0.002,0.0,557,0,43.63,44.96,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,735.0,0.01,0.04,0.002,0.0,4,0,48.63,49.96,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,740.0,0.02,0.05,0.003,0.0,8,0,53.63,54.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,745.0,0.01,0.05,0.002,0.0,228,0,58.63,59.95,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,750.0,0.01,0.04,0.002,0.0,0,0,63.63,64.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,755.0,0.01,0.04,0.002,0.0,0,0,68.62,69.95,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,760.0,0.02,0.05,0.002,0.0,3,0,73.62,74.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,765.0,0.01,0.05,0.001,0.0,162,0,78.62,79.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,770.0,0.01,0.04,0.001,0.0,0,0,83.62,84.94,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,775.0,0.01,0.04,0.001,0.0,0,0,88.62,89.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,780.0,0.01,0.04,0.001,0.0,2,0,93.62,94.95,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,785.0,0.01,0.05,0.001,0.0,0,0,98.61,99.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,790.0,0.01,0.09,0.001,0.0,0,0,103.61,104.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,108.61,109.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,800.0,0.0,0.02,0.001,0.0,1,0,113.61,114.93,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,805.0,0.0,0.02,0.001,0.0,0,0,118.61,119.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,820.0,0.0,0.02,0.001,0.0,9,0,133.6,134.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:38.000000000",685.71,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,590.0,94.99,96.32,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,196,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,595.0,89.99,91.32,0.999,0.0,1,0,0.01,0.05,-0.001,0.0,922,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,600.0,85.0,86.32,0.999,0.0,10,0,0.02,0.05,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,605.0,79.99,81.32,0.999,0.0,6,0,0.02,0.05,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,610.0,74.99,76.32,0.999,0.0,3,0,0.01,0.04,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,615.0,70.0,71.33,0.998,0.0,21,0,0.01,0.06,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,620.0,65.0,66.33,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,625.0,60.01,61.33,0.998,0.0,3,0,0.01,0.07,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,630.0,55.0,56.33,0.998,0.0,15,0,0.01,0.05,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,635.0,50.01,51.34,0.998,0.0,6,0,0.01,0.05,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,636.0,49.01,50.34,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,637.0,48.01,49.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,638.0,47.01,48.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,639.0,46.01,47.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,640.0,45.01,46.34,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,641.0,44.01,45.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,642.0,43.01,44.34,0.998,0.0,2,0,0.02,0.07,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,643.0,42.02,43.34,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,644.0,41.02,42.34,0.998,0.0,14,0,0.03,0.07,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,645.0,40.02,41.34,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,646.0,39.02,40.34,0.997,0.001,1,0,0.01,0.04,-0.002,0.001,237,0,23.8,74409.40000000002,-161.82756,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,647.0,38.02,39.34,0.997,0.001,7,0,0.01,0.04,-0.002,0.001,215,0,22.2,74409.40000000002,-142.62768000000003,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,648.0,37.02,38.34,0.997,0.001,2,0,0.01,0.04,-0.002,0.001,199,0,20.1,74409.40000000002,-135.08487000000002,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,649.0,36.01,37.34,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,45,0,4.8,74409.40000000002,-28.799819999999997,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,650.0,35.01,36.34,0.997,0.001,11,0,0.01,0.04,-0.003,0.001,804,0,81.5,74409.40000000002,-543.76803,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,651.0,34.01,35.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,83,0,8.4,74409.40000000002,-56.228220000000015,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,652.0,33.02,34.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,166,0,16.7,74409.40000000002,-113.14215,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,653.0,32.02,33.35,0.997,0.001,2,0,0.01,0.04,-0.003,0.001,126,0,12.8,74409.40000000002,-85.02804,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,654.0,31.02,32.35,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-159.77043,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,655.0,30.02,31.35,0.997,0.001,6,0,0.01,0.04,-0.003,0.001,2671,0,267.7,74409.40000000002,-1827.4171500000007,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,656.0,29.02,30.35,0.997,0.001,4,0,0.02,0.05,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.19958000000001,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,657.0,28.02,29.35,0.997,0.001,17,0,0.02,0.05,-0.003,0.001,312,0,32.9,74409.40000000002,-202.28445,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,658.0,27.03,28.35,0.997,0.001,75,0,0.02,0.05,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.59994,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,659.0,26.03,27.35,0.995,0.001,126,0,0.02,0.05,-0.005,0.001,120,0,24.6,74409.40000000002,4.114260000000004,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,660.0,25.03,26.35,0.995,0.001,64,0,0.02,0.06,-0.005,0.001,153,0,21.7,74409.40000000002,-61.02819,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,661.0,24.03,25.35,0.995,0.001,53,0,0.03,0.06,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.314140000000005,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,662.0,23.04,24.34,0.995,0.002,34,0,0.01,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.51372000000002,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,663.0,22.04,23.34,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,57,0,13.8,74409.40000000002,-61.7139,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,664.0,21.04,22.35,0.994,0.002,52,0,0.01,0.04,-0.005,0.002,139,0,38.2,74409.40000000002,-119.31354000000003,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,665.0,20.03,21.36,0.994,0.002,55,0,0.01,0.04,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-492.33978000000013,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,666.0,19.05,20.35,0.994,0.002,79,0,0.01,0.03,-0.006,0.002,117,0,39.2,74409.40000000002,-52.11396000000002,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,667.0,18.05,19.35,0.994,0.002,48,0,0.01,0.03,-0.006,0.002,138,0,37.2,74409.40000000002,-123.42780000000003,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,668.0,17.05,18.35,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,175,0,59.400000000000006,74409.40000000002,-312.68376000000006,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,669.0,16.05,17.35,0.988,0.004,152,0,0.02,0.04,-0.012,0.004,426,0,231.2,74409.40000000002,-751.5381600000001,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,670.0,15.52,15.88,0.989,0.004,148,0,0.01,0.04,-0.011,0.004,371,0,207.6,74409.40000000002,-611.65332,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,671.0,14.52,14.91,0.989,0.005,117,0,0.01,0.04,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.571,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,672.0,13.53,13.91,0.985,0.006,38,0,0.02,0.05,-0.015,0.006,335,0,223.80000000000004,74409.40000000002,-1221.93522,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,673.0,12.54,12.93,0.98,0.008,75,0,0.03,0.06,-0.02,0.008,304,0,303.2,74409.40000000002,-1256.22072,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,674.0,11.56,11.94,0.975,0.01,44,0,0.04,0.07,-0.024,0.01,206,0,250.0,74409.40000000002,-1110.8502,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,675.0,10.58,10.95,0.969,0.012,615,0,0.05,0.09,-0.031,0.012,476,0,1309.1999999999998,74409.40000000002,1143.76428,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,676.0,9.6,9.97,0.958,0.016,38,0,0.08,0.11,-0.042,0.016,240,0,444.79999999999995,74409.40000000002,-2216.21472,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,677.0,8.64,9.0,0.942,0.021,49,0,0.12,0.15,-0.057,0.021,282,0,695.1,74409.40000000002,-3355.1790300000007,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,678.0,7.64,7.97,0.926,0.026,141,0,0.15,0.2,-0.074,0.026,377,0,1346.8,74409.40000000002,-4207.51656,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,679.0,6.72,7.02,0.903,0.034,171,0,0.21,0.26,-0.097,0.034,252,0,1438.2,74409.40000000002,-1888.4453400000011,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,680.0,5.8,6.16,0.873,0.042,224,0,0.29,0.34,-0.127,0.042,368,0,2486.4000000000005,74409.40000000002,-4147.17408,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,681.0,4.93,5.2,0.834,0.052,151,0,0.39,0.45,-0.166,0.052,137,0,1497.6,74409.40000000002,499.1968799999999,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,682.0,4.09,4.39,0.786,0.064,176,0,0.53,0.58,-0.213,0.064,268,0,2841.6,74409.40000000002,-4037.4604800000016,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,683.0,3.29,3.56,0.724,0.076,126,0,0.71,0.79,-0.276,0.076,270,0,3009.6,74409.40000000002,-7504.41024,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,684.0,2.59,2.75,0.649,0.088,401,0,0.95,1.05,-0.351,0.088,346,0,6573.5999999999985,74409.40000000002,3318.8364,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,685.0,1.9,2.11,0.56,0.098,554,0,1.27,1.37,-0.44,0.098,383,0,9182.599999999999,74409.40000000002,11491.128180000002,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,686.0,1.36,1.48,0.462,0.098,661,0,1.68,1.84,-0.538,0.098,364,0,10045.000000000002,74409.40000000002,19958.275260000002,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,687.0,0.92,1.02,0.362,0.095,360,0,2.2,2.42,-0.638,0.095,144,0,4788.0,74409.40000000002,14070.769200000004,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,688.0,0.57,0.65,0.265,0.086,814,0,2.83,3.09,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45407.716199999995,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,689.0,0.33,0.38,0.179,0.071,610,0,3.57,3.82,-0.821,0.071,43,0,4636.299999999999,74409.40000000002,27604.62747,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,690.0,0.17,0.22,0.112,0.053,1579,0,4.39,4.68,-0.888,0.053,195,0,9402.199999999999,74409.40000000002,50298.19992000001,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,691.0,0.08,0.11,0.063,0.035,537,0,5.28,5.59,-0.937,0.035,38,0,2012.5,74409.40000000002,11975.925150000005,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,692.0,0.03,0.06,0.033,0.021,227,0,6.23,6.54,-0.967,0.021,25,0,529.2,74409.40000000002,2908.78182,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,693.0,0.01,0.04,0.019,0.013,298,0,7.2,7.52,-0.98,0.013,7,0,396.5,74409.40000000002,2594.04093,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,694.0,0.01,0.04,0.012,0.008,588,0,7.67,8.98,-0.988,0.008,26,0,491.2,74409.40000000002,3082.9521600000003,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,695.0,0.03,0.06,0.008,0.006,456,0,8.66,9.99,-0.992,0.006,40,0,297.6,74409.40000000002,1711.5321600000004,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,696.0,0.01,0.04,0.007,0.005,209,0,9.65,10.98,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,697.0,0.01,0.03,0.007,0.004,170,0,10.65,11.98,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,460.79712000000006,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,698.0,0.01,0.04,0.006,0.004,288,0,11.65,12.98,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,224.91288000000006,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,699.0,0.01,0.02,0.006,0.003,361,0,12.65,13.98,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,740.5668000000001,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,700.0,0.01,0.07,0.006,0.003,843,0,13.65,14.97,-0.994,0.003,17,0,258.0,74409.40000000002,1699.18938,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,701.0,0.02,0.06,0.005,0.003,283,0,14.65,15.97,-0.994,0.003,3,0,85.8,74409.40000000002,575.9964,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,702.0,0.05,0.08,0.005,0.002,334,0,15.65,16.97,-0.995,0.002,1,0,67.0,74409.40000000002,456.68286000000006,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,703.0,0.03,0.06,0.005,0.002,238,0,16.65,17.98,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,323.65512,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,704.0,0.02,0.05,0.005,0.002,220,0,17.65,18.98,-0.995,0.002,0,0,44.0,74409.40000000002,301.7124,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,705.0,0.02,0.05,0.005,0.002,285,0,18.64,19.97,-0.995,0.002,52,0,67.4,74409.40000000002,319.54086000000007,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,706.0,0.01,0.04,0.004,0.002,81,0,19.64,20.97,-0.995,0.002,3,0,16.8,74409.40000000002,106.97076000000001,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,707.0,0.01,0.04,0.004,0.002,142,0,20.64,21.97,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.25596000000002,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,708.0,0.01,0.04,0.004,0.001,17,0,21.64,22.97,-0.996,0.001,4,0,2.1,74409.40000000002,8.914230000000002,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,709.0,0.02,0.06,0.005,0.002,9,0,22.64,23.97,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.342780000000003,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,710.0,0.02,0.05,0.005,0.002,37,0,23.64,24.97,-0.995,0.002,3,0,8.0,74409.40000000002,46.62828,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,715.0,0.01,0.04,0.003,0.001,588,0,28.64,29.96,-0.997,0.001,2,0,59.0,74409.40000000002,401.82606,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,720.0,0.01,0.05,0.003,0.001,92,0,33.64,34.96,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-146.74194,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,725.0,0.01,0.04,0.004,0.001,652,0,38.64,39.97,-0.996,0.001,0,0,65.2,74409.40000000002,447.08292,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,730.0,0.01,20.0,0.002,0.0,557,0,43.63,44.96,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,735.0,0.01,0.04,0.002,0.0,4,0,48.63,49.96,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,740.0,0.02,0.05,0.003,0.0,8,0,53.63,54.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,745.0,0.01,0.05,0.002,0.0,228,0,58.63,59.95,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,750.0,0.01,0.04,0.002,0.0,0,0,63.63,64.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,755.0,0.01,0.04,0.002,0.0,0,0,68.62,69.95,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,760.0,0.02,0.05,0.002,0.0,3,0,73.62,74.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,765.0,0.01,0.05,0.001,0.0,162,0,78.62,79.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,770.0,0.01,0.04,0.001,0.0,0,0,83.62,84.94,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,775.0,0.01,0.04,0.001,0.0,0,0,88.62,89.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,780.0,0.01,0.04,0.001,0.0,2,0,93.62,94.95,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,785.0,0.01,0.05,0.001,0.0,0,0,98.61,99.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,790.0,0.01,0.09,0.001,0.0,0,0,103.61,104.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,108.61,109.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,800.0,0.0,0.02,0.001,0.0,1,0,113.61,114.93,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,805.0,0.0,0.02,0.001,0.0,0,0,118.61,119.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,820.0,0.0,0.02,0.001,0.0,9,0,133.6,134.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:29:50.000000000",685.71,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165149.13923999996]
["2025-12-05T09:30:03.000000000",686.76,595.0,89.99,91.32,0.999,0.0,1,0,0.01,0.05,-0.001,0.0,922,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,600.0,85.0,86.32,0.999,0.0,10,0,0.02,0.05,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,605.0,79.99,81.32,0.999,0.0,6,0,0.02,0.05,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,610.0,74.99,76.32,0.999,0.0,3,0,0.01,0.04,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,615.0,70.0,71.33,0.998,0.0,21,0,0.01,0.06,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,620.0,65.0,66.33,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,625.0,60.01,61.33,0.998,0.0,3,0,0.01,0.07,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,630.0,55.0,56.33,0.998,0.0,15,0,0.01,0.05,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,635.0,50.01,51.34,0.998,0.0,6,0,0.01,0.05,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,636.0,49.01,50.34,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,637.0,48.01,49.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,638.0,47.01,48.34,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,639.0,46.01,47.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,640.0,45.01,46.34,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,641.0,44.01,45.34,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,642.0,43.01,44.34,0.998,0.0,2,0,0.02,0.07,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,643.0,42.02,43.34,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,644.0,41.02,42.34,0.998,0.0,14,0,0.03,0.07,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,645.0,40.02,41.34,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,646.0,39.02,40.34,0.997,0.001,1,0,0.01,0.04,-0.002,0.001,237,0,23.8,74409.40000000002,-162.07536000000002,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,647.0,38.02,39.34,0.997,0.001,7,0,0.01,0.04,-0.002,0.001,215,0,22.2,74409.40000000002,-142.84608,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,648.0,37.02,38.34,0.997,0.001,2,0,0.01,0.04,-0.002,0.001,199,0,20.1,74409.40000000002,-135.29172,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,649.0,36.01,37.34,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,45,0,4.8,74409.40000000002,-28.843919999999994,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,650.0,35.01,36.34,0.997,0.001,11,0,0.01,0.04,-0.003,0.001,804,0,81.5,74409.40000000002,-544.60068,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,651.0,34.01,35.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,83,0,8.4,74409.40000000002,-56.31432000000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,652.0,33.02,34.34,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,166,0,16.7,74409.40000000002,-113.3154,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,653.0,32.02,33.35,0.997,0.001,2,0,0.01,0.04,-0.003,0.001,126,0,12.8,74409.40000000002,-85.15824,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,654.0,31.02,32.35,0.997,0.001,3,0,0.01,0.04,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-160.01508,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,655.0,30.02,31.35,0.997,0.001,6,0,0.01,0.04,-0.003,0.001,2671,0,267.7,74409.40000000002,-1830.2154000000005,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,656.0,29.02,30.35,0.997,0.001,4,0,0.02,0.05,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.30248,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,657.0,28.02,29.35,0.997,0.001,17,0,0.02,0.05,-0.003,0.001,312,0,32.9,74409.40000000002,-202.5942,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,658.0,27.03,28.35,0.997,0.001,75,0,0.02,0.05,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.61464,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,659.0,26.03,27.35,0.995,0.001,126,0,0.02,0.05,-0.005,0.001,120,0,24.6,74409.40000000002,4.120560000000004,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,660.0,25.03,26.35,0.995,0.001,64,0,0.02,0.06,-0.005,0.001,153,0,21.7,74409.40000000002,-61.12164,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,661.0,24.03,25.35,0.995,0.001,53,0,0.03,0.06,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.349840000000004,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,662.0,23.04,24.34,0.995,0.002,34,0,0.01,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.65232,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,663.0,22.04,23.34,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,57,0,13.8,74409.40000000002,-61.808400000000006,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,664.0,21.04,22.35,0.994,0.002,52,0,0.01,0.04,-0.005,0.002,139,0,38.2,74409.40000000002,-119.49624000000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,665.0,20.03,21.36,0.994,0.002,55,0,0.01,0.04,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-493.0936800000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,666.0,19.05,20.35,0.994,0.002,79,0,0.01,0.03,-0.006,0.002,117,0,39.2,74409.40000000002,-52.19376000000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,667.0,18.05,19.35,0.994,0.002,48,0,0.01,0.03,-0.006,0.002,138,0,37.2,74409.40000000002,-123.61680000000003,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,668.0,17.05,18.35,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,175,0,59.400000000000006,74409.40000000002,-313.16256000000004,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,669.0,16.05,17.35,0.988,0.004,152,0,0.02,0.04,-0.012,0.004,426,0,231.2,74409.40000000002,-752.6889600000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,670.0,15.52,15.88,0.989,0.004,148,0,0.01,0.04,-0.011,0.004,371,0,207.6,74409.40000000002,-612.58992,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,671.0,14.52,14.91,0.989,0.005,117,0,0.01,0.04,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.67599999999999,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,672.0,13.53,13.91,0.985,0.006,38,0,0.02,0.05,-0.015,0.006,335,0,223.80000000000004,74409.40000000002,-1223.8063200000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,673.0,12.54,12.93,0.98,0.008,75,0,0.03,0.06,-0.02,0.008,304,0,303.2,74409.40000000002,-1258.1443199999999,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,674.0,11.56,11.94,0.975,0.01,44,0,0.04,0.07,-0.024,0.01,206,0,250.0,74409.40000000002,-1112.5511999999999,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,675.0,10.58,10.95,0.969,0.012,615,0,0.05,0.09,-0.031,0.012,476,0,1309.1999999999998,74409.40000000002,1145.51568,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,676.0,9.6,9.97,0.958,0.016,38,0,0.08,0.11,-0.042,0.016,240,0,444.79999999999995,74409.40000000002,-2219.60832,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,677.0,8.64,9.0,0.942,0.021,49,0,0.12,0.15,-0.057,0.021,282,0,695.1,74409.40000000002,-3360.316680000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,678.0,7.64,7.97,0.926,0.026,141,0,0.15,0.2,-0.074,0.026,377,0,1346.8,74409.40000000002,-4213.959359999999,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,679.0,6.72,7.02,0.903,0.034,171,0,0.21,0.26,-0.097,0.034,252,0,1438.2,74409.40000000002,-1891.3370400000008,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,680.0,5.8,6.16,0.873,0.042,224,0,0.29,0.34,-0.127,0.042,368,0,2486.4000000000005,74409.40000000002,-4153.52448,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,681.0,4.93,5.2,0.834,0.052,151,0,0.39,0.45,-0.166,0.052,137,0,1497.6,74409.40000000002,499.96127999999993,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,682.0,4.09,4.39,0.786,0.064,176,0,0.53,0.58,-0.213,0.064,268,0,2841.6,74409.40000000002,-4043.6428800000012,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,683.0,3.29,3.56,0.724,0.076,126,0,0.71,0.79,-0.276,0.076,270,0,3009.6,74409.40000000002,-7515.901439999999,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,684.0,2.59,2.75,0.649,0.088,401,0,0.95,1.05,-0.351,0.088,346,0,6573.5999999999985,74409.40000000002,3323.9183999999996,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,685.0,1.9,2.11,0.56,0.098,554,0,1.27,1.37,-0.44,0.098,383,0,9182.599999999999,74409.40000000002,11508.72408,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,686.0,1.36,1.48,0.462,0.098,661,0,1.68,1.84,-0.538,0.098,364,0,10045.000000000002,74409.40000000002,19988.836560000003,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,687.0,0.92,1.02,0.362,0.095,360,0,2.2,2.42,-0.638,0.095,144,0,4788.0,74409.40000000002,14092.315200000003,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,688.0,0.57,0.65,0.265,0.086,814,0,2.83,3.09,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45477.24719999999,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,689.0,0.33,0.38,0.179,0.071,610,0,3.57,3.82,-0.821,0.071,43,0,4636.299999999999,74409.40000000002,27646.89732,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,690.0,0.17,0.22,0.112,0.053,1579,0,4.39,4.68,-0.888,0.053,195,0,9402.199999999999,74409.40000000002,50375.219520000006,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,691.0,0.08,0.11,0.063,0.035,537,0,5.28,5.59,-0.937,0.035,38,0,2012.5,74409.40000000002,11994.263400000003,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,692.0,0.03,0.06,0.033,0.021,227,0,6.23,6.54,-0.967,0.021,25,0,529.2,74409.40000000002,2913.23592,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,693.0,0.01,0.04,0.019,0.013,298,0,7.2,7.52,-0.98,0.013,7,0,396.5,74409.40000000002,2598.0130799999997,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,694.0,0.01,0.04,0.012,0.008,588,0,7.67,8.98,-0.988,0.008,26,0,491.2,74409.40000000002,3087.67296,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,695.0,0.03,0.06,0.008,0.006,456,0,8.66,9.99,-0.992,0.006,40,0,297.6,74409.40000000002,1714.1529600000003,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,696.0,0.01,0.04,0.007,0.005,209,0,9.65,10.98,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,697.0,0.01,0.03,0.007,0.004,170,0,10.65,11.98,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,461.50272000000007,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,698.0,0.01,0.04,0.006,0.004,288,0,11.65,12.98,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,225.25728000000004,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,699.0,0.01,0.02,0.006,0.003,361,0,12.65,13.98,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,741.7008000000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,700.0,0.01,0.07,0.006,0.003,843,0,13.65,14.97,-0.994,0.003,17,0,258.0,74409.40000000002,1701.79128,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,701.0,0.02,0.06,0.005,0.003,283,0,14.65,15.97,-0.994,0.003,3,0,85.8,74409.40000000002,576.8783999999999,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,702.0,0.05,0.08,0.005,0.002,334,0,15.65,16.97,-0.995,0.002,1,0,67.0,74409.40000000002,457.3821600000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,703.0,0.03,0.06,0.005,0.002,238,0,16.65,17.98,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,324.15072000000004,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,704.0,0.02,0.05,0.005,0.002,220,0,17.65,18.98,-0.995,0.002,0,0,44.0,74409.40000000002,302.1744,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,705.0,0.02,0.05,0.005,0.002,285,0,18.64,19.97,-0.995,0.002,52,0,67.4,74409.40000000002,320.0301600000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,706.0,0.01,0.04,0.004,0.002,81,0,19.64,20.97,-0.995,0.002,3,0,16.8,74409.40000000002,107.13456000000001,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,707.0,0.01,0.04,0.004,0.002,142,0,20.64,21.97,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.54576,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,708.0,0.01,0.04,0.004,0.001,17,0,21.64,22.97,-0.996,0.001,4,0,2.1,74409.40000000002,8.92788,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,709.0,0.02,0.06,0.005,0.002,9,0,22.64,23.97,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.361680000000002,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,710.0,0.02,0.05,0.005,0.002,37,0,23.64,24.97,-0.995,0.002,3,0,8.0,74409.40000000002,46.699679999999994,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,715.0,0.01,0.04,0.003,0.001,588,0,28.64,29.96,-0.997,0.001,2,0,59.0,74409.40000000002,402.44136,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,720.0,0.01,0.05,0.003,0.001,92,0,33.64,34.96,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-146.96663999999998,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,725.0,0.01,0.04,0.004,0.001,652,0,38.64,39.97,-0.996,0.001,0,0,65.2,74409.40000000002,447.76752,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,730.0,0.01,20.0,0.002,0.0,557,0,43.63,44.96,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,735.0,0.01,0.04,0.002,0.0,4,0,48.63,49.96,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,740.0,0.02,0.05,0.003,0.0,8,0,53.63,54.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,745.0,0.01,0.05,0.002,0.0,228,0,58.63,59.95,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,750.0,0.01,0.04,0.002,0.0,0,0,63.63,64.96,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,755.0,0.01,0.04,0.002,0.0,0,0,68.62,69.95,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,760.0,0.02,0.05,0.002,0.0,3,0,73.62,74.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,765.0,0.01,0.05,0.001,0.0,162,0,78.62,79.95,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,770.0,0.01,0.04,0.001,0.0,0,0,83.62,84.94,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,775.0,0.01,0.04,0.001,0.0,0,0,88.62,89.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,780.0,0.01,0.04,0.001,0.0,2,0,93.62,94.95,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,785.0,0.01,0.05,0.001,0.0,0,0,98.61,99.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,790.0,0.01,0.09,0.001,0.0,0,0,103.61,104.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,795.0,0.0,0.02,0.001,0.0,0,0,108.61,109.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,800.0,0.0,0.02,0.001,0.0,1,0,113.61,114.93,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,805.0,0.0,0.02,0.001,0.0,0,0,118.61,119.94,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,820.0,0.0,0.02,0.001,0.0,9,0,133.6,134.93,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:03.000000000",686.76,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.92,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165402.02543999997]
["2025-12-05T09:30:16.000000000",686.86,595.0,89.75,93.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,922,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,600.0,84.7,88.62,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,605.0,79.72,83.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,610.0,74.73,78.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,615.0,69.69,73.64,0.998,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,620.0,64.64,68.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,625.0,59.69,63.62,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,630.0,54.71,58.62,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,635.0,49.73,53.64,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,636.0,48.75,52.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,637.0,47.74,51.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,638.0,46.74,50.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,639.0,45.77,49.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,640.0,44.68,48.62,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,641.0,43.62,47.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,642.0,42.71,46.61,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,643.0,41.73,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,644.0,40.73,44.62,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,645.0,39.72,43.62,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,646.0,38.63,42.65,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,237,0,23.8,74409.40000000002,-162.09896,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,647.0,37.73,41.65,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,215,0,22.2,74409.40000000002,-142.86688,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,648.0,36.62,40.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,74409.40000000002,-135.31142,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,649.0,35.71,39.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,45,2,4.8,74409.40000000002,-28.848119999999994,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,650.0,34.72,38.65,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,804,0,81.5,74409.40000000002,-544.67998,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,651.0,33.76,37.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,74409.40000000002,-56.322520000000004,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,652.0,32.71,36.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,74409.40000000002,-113.3319,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,653.0,31.76,35.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,74409.40000000002,-85.17064,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,654.0,30.76,34.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-160.03838000000002,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,655.0,29.71,33.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,74409.40000000002,-1830.4819000000005,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,656.0,28.76,32.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.31228000000002,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,657.0,27.72,31.74,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,74409.40000000002,-202.62369999999999,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,658.0,26.72,30.63,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.61604,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,659.0,25.74,29.64,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,120,2,24.6,74409.40000000002,4.121160000000004,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,660.0,24.73,28.66,0.995,0.001,64,0,0.0,0.02,-0.005,0.001,153,0,21.7,74409.40000000002,-61.13054,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,661.0,23.72,27.64,0.995,0.001,53,0,0.0,0.02,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.353240000000007,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,662.0,22.73,26.64,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.66552000000001,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,663.0,21.78,25.63,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,57,0,13.8,74409.40000000002,-61.8174,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,664.0,20.65,24.63,0.994,0.002,52,0,0.0,0.02,-0.005,0.002,139,0,38.2,74409.40000000002,-119.51364000000001,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,665.0,19.73,23.63,0.994,0.002,55,0,0.0,0.02,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-493.1654800000001,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,666.0,18.75,22.63,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,117,0,39.2,74409.40000000002,-52.201360000000015,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,667.0,17.73,21.63,0.994,0.002,48,0,0.0,0.02,-0.006,0.002,138,0,37.2,74409.40000000002,-123.63480000000004,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,668.0,16.73,20.63,0.992,0.003,23,0,0.0,0.02,-0.008,0.003,175,1,59.400000000000006,74409.40000000002,-313.20816,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,669.0,15.72,19.67,0.988,0.004,152,0,0.0,0.03,-0.012,0.004,426,0,231.2,74409.40000000002,-752.7985600000002,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,670.0,14.77,18.74,0.989,0.004,148,0,0.01,0.02,-0.011,0.004,371,0,207.6,74409.40000000002,-612.67912,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,671.0,13.63,17.64,0.989,0.005,117,0,0.01,0.03,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.68599999999999,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,672.0,12.66,16.64,0.985,0.006,38,0,0.01,0.03,-0.015,0.006,335,2,223.80000000000004,74409.40000000002,-1223.9845200000002,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,673.0,11.67,15.67,0.98,0.008,75,0,0.02,0.04,-0.02,0.008,304,2,303.2,74409.40000000002,-1258.32752,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,674.0,12.57,12.98,0.975,0.01,44,0,0.02,0.04,-0.024,0.01,206,0,250.0,74409.40000000002,-1112.7132000000001,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,675.0,11.58,11.98,0.969,0.012,615,0,0.03,0.06,-0.031,0.012,476,5,1309.1999999999998,74409.40000000002,1145.6824800000002,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,676.0,10.6,11.0,0.958,0.016,38,0,0.05,0.07,-0.042,0.016,240,4,444.79999999999995,74409.40000000002,-2219.93152,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,677.0,9.62,10.01,0.942,0.021,49,0,0.07,0.09,-0.057,0.021,282,7,695.1,74409.40000000002,-3360.8059800000005,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,678.0,8.66,9.04,0.926,0.026,141,0,0.09,0.12,-0.074,0.026,377,1,1346.8,74409.40000000002,-4214.5729599999995,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,679.0,7.7,8.07,0.903,0.034,171,0,0.13,0.16,-0.097,0.034,252,3,1438.2,74409.40000000002,-1891.612440000001,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,680.0,6.76,7.12,0.873,0.042,224,0,0.18,0.21,-0.127,0.042,368,3,2486.4000000000005,74409.40000000002,-4154.129279999999,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,681.0,5.84,6.18,0.834,0.052,151,0,0.25,0.29,-0.166,0.052,137,5,1497.6,74409.40000000002,500.0340799999999,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,682.0,4.94,5.25,0.786,0.064,176,5,0.34,0.38,-0.213,0.064,268,9,2841.6,74409.40000000002,-4044.2316800000012,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,683.0,4.08,4.36,0.724,0.076,126,6,0.46,0.51,-0.276,0.076,270,3,3009.6,74409.40000000002,-7516.99584,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,684.0,3.27,3.52,0.649,0.088,401,3,0.63,0.68,-0.351,0.088,346,9,6573.5999999999985,74409.40000000002,3324.4024,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,685.0,2.58,2.67,0.56,0.098,554,2,0.85,0.9,-0.44,0.098,383,5,9182.599999999999,74409.40000000002,11510.39988,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,686.0,1.88,1.96,0.462,0.098,661,5,1.14,1.21,-0.538,0.098,364,0,10045.000000000002,74409.40000000002,19991.747160000003,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,687.0,1.28,1.35,0.362,0.095,360,8,1.53,1.61,-0.638,0.095,144,1,4788.0,74409.40000000002,14094.367200000004,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,688.0,0.8,0.85,0.265,0.086,814,13,1.96,2.2,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45483.869199999994,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,689.0,0.45,0.49,0.179,0.071,610,9,2.57,2.87,-0.821,0.071,43,6,4636.299999999999,74409.40000000002,27650.923020000002,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,690.0,0.21,0.25,0.112,0.053,1579,4,3.32,3.67,-0.888,0.053,195,11,9402.199999999999,74409.40000000002,50382.554720000015,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,691.0,0.09,0.12,0.063,0.035,537,6,4.17,4.56,-0.937,0.035,38,5,2012.5,74409.40000000002,11996.009900000003,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,692.0,0.03,0.06,0.033,0.021,227,3,5.1,5.51,-0.967,0.021,25,0,529.2,74409.40000000002,2913.66012,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,693.0,0.01,0.03,0.019,0.013,298,0,6.07,6.49,-0.98,0.013,7,0,396.5,74409.40000000002,2598.39138,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,694.0,0.0,0.02,0.012,0.008,588,1,7.06,7.48,-0.988,0.008,26,0,491.2,74409.40000000002,3088.12256,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,695.0,0.0,0.02,0.008,0.006,456,0,8.06,8.48,-0.992,0.006,40,0,297.6,74409.40000000002,1714.4025600000004,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,696.0,0.0,0.02,0.007,0.005,209,1,9.06,9.48,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,697.0,0.0,0.02,0.007,0.004,170,1,10.06,10.48,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,461.5699200000001,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,698.0,0.0,0.02,0.006,0.004,288,0,11.06,11.47,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,225.29008000000002,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,699.0,0.0,0.02,0.006,0.003,361,0,12.05,12.47,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,741.8088,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,700.0,0.0,0.02,0.006,0.003,843,3,13.05,13.47,-0.994,0.003,17,0,258.0,74409.40000000002,1702.03908,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,701.0,0.0,0.02,0.005,0.003,283,0,12.39,16.28,-0.994,0.003,3,0,85.8,74409.40000000002,576.9624,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,702.0,0.0,0.02,0.005,0.002,334,0,13.25,17.27,-0.995,0.002,1,0,67.0,74409.40000000002,457.44876000000005,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,703.0,0.0,0.02,0.005,0.002,238,0,14.28,18.29,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,324.19792,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,704.0,0.0,0.02,0.005,0.002,220,0,15.39,19.28,-0.995,0.002,0,0,44.0,74409.40000000002,302.21840000000003,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,705.0,0.0,0.02,0.005,0.002,285,0,16.37,20.26,-0.995,0.002,52,0,67.4,74409.40000000002,320.0767600000001,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,706.0,0.0,0.02,0.004,0.002,81,0,17.35,21.29,-0.995,0.002,3,0,16.8,74409.40000000002,107.15016,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,707.0,0.0,0.02,0.004,0.002,142,0,18.38,22.23,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.57336000000004,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,708.0,0.0,0.02,0.004,0.001,17,0,19.38,23.23,-0.996,0.001,4,0,2.1,74409.40000000002,8.92918,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,709.0,0.0,0.02,0.005,0.002,9,0,20.38,24.23,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.363480000000003,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,710.0,0.0,0.02,0.005,0.002,37,0,21.38,25.24,-0.995,0.002,3,0,8.0,74409.40000000002,46.70647999999999,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,715.0,0.0,0.02,0.003,0.001,588,0,26.38,30.24,-0.997,0.001,2,0,59.0,74409.40000000002,402.49996,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,720.0,0.0,0.01,0.003,0.001,92,0,31.38,35.37,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-146.98804,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,725.0,0.0,0.01,0.004,0.001,652,0,36.38,40.31,-0.996,0.001,0,0,65.2,74409.40000000002,447.83272000000005,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,730.0,0.0,0.02,0.002,0.0,557,0,41.36,45.24,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,735.0,0.0,0.02,0.002,0.0,4,0,46.38,50.31,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,740.0,0.0,0.02,0.003,0.0,8,0,51.38,55.23,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,745.0,0.0,0.02,0.002,0.0,228,0,56.38,60.38,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,750.0,0.0,0.02,0.002,0.0,0,0,61.39,65.24,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,755.0,0.0,0.02,0.002,0.0,0,0,66.38,70.24,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,760.0,0.0,0.02,0.002,0.0,3,0,71.36,75.26,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,765.0,0.0,0.02,0.001,0.0,162,0,76.38,80.36,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,770.0,0.0,0.02,0.001,0.0,0,0,81.37,85.26,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,775.0,0.0,0.02,0.001,0.0,0,0,86.38,90.24,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,780.0,0.0,0.02,0.001,0.0,2,0,91.38,95.26,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,785.0,0.0,0.02,0.001,0.0,0,0,96.38,100.23,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,790.0,0.0,0.02,0.001,0.0,0,0,98.35,108.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,795.0,0.0,0.02,0.001,0.0,0,0,100.35,116.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,800.0,0.0,0.02,0.001,0.0,1,0,105.35,121.35,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,805.0,0.0,0.02,0.001,0.0,0,0,110.35,126.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,810.0,0.0,0.02,0.001,0.0,0,0,115.35,131.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,815.0,0.0,0.02,0.001,0.0,0,0,120.35,136.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,820.0,0.0,0.02,0.001,0.0,9,0,125.35,141.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,825.0,0.0,0.02,0.001,0.0,0,0,130.35,146.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:16.000000000",686.86,830.0,0.0,0.02,0.001,0.0,0,0,135.35,151.35,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165426.10983999996]
["2025-12-05T09:30:27.000000000",687.2,600.0,84.7,88.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,605.0,79.72,83.64,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,610.0,74.8,78.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,615.0,69.69,73.64,0.998,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,620.0,64.64,68.64,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,625.0,59.69,63.64,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,630.0,54.76,58.64,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,635.0,50.58,53.43,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,636.0,49.58,52.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,637.0,48.58,51.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,638.0,47.58,50.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,639.0,46.58,49.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,640.0,45.58,48.43,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,641.0,44.58,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,642.0,43.58,46.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,643.0,42.58,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,644.0,41.58,44.43,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,645.0,40.58,43.43,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,646.0,39.58,42.43,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,237,0,23.8,74409.40000000002,-162.1792,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,647.0,38.58,41.43,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,215,0,22.2,74409.40000000002,-142.93760000000003,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,648.0,37.58,40.43,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,74409.40000000002,-135.3784,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,649.0,36.58,39.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,45,2,4.8,74409.40000000002,-28.862399999999997,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,650.0,35.58,38.43,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,804,0,81.5,74409.40000000002,-544.9496,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,651.0,34.58,37.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,74409.40000000002,-56.35040000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,652.0,33.58,36.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,74409.40000000002,-113.38800000000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,653.0,32.58,35.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,74409.40000000002,-85.2128,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,654.0,31.58,34.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-160.1176,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,655.0,30.58,33.43,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,74409.40000000002,-1831.3880000000006,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,656.0,29.58,32.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.34560000000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,657.0,28.58,31.43,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,74409.40000000002,-202.72400000000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,658.0,27.58,30.43,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.620800000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,659.0,26.58,29.43,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,120,2,24.6,74409.40000000002,4.123200000000004,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,660.0,25.58,28.43,0.995,0.001,64,0,0.0,0.02,-0.005,0.001,153,0,21.7,74409.40000000002,-61.16080000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,661.0,24.58,27.43,0.995,0.001,53,0,0.0,0.02,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.36480000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,662.0,23.58,26.43,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.7104,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,663.0,22.58,25.43,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,57,0,13.8,74409.40000000002,-61.848000000000006,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,664.0,22.05,23.96,0.994,0.002,52,0,0.0,0.02,-0.005,0.002,139,0,38.2,74409.40000000002,-119.57280000000003,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,665.0,21.05,22.96,0.994,0.002,55,0,0.0,0.02,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-493.4096000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,666.0,20.06,21.97,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,117,0,39.2,74409.40000000002,-52.22720000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,667.0,19.06,20.97,0.994,0.002,48,0,0.0,0.02,-0.006,0.002,138,0,37.2,74409.40000000002,-123.69600000000004,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,668.0,18.06,19.97,0.992,0.003,23,0,0.0,0.02,-0.008,0.003,175,1,59.400000000000006,74409.40000000002,-313.36320000000006,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,669.0,17.06,18.97,0.988,0.004,152,0,0.0,0.03,-0.012,0.004,426,0,231.2,74409.40000000002,-753.1712000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,670.0,16.06,17.97,0.989,0.004,148,0,0.01,0.02,-0.011,0.004,371,0,207.6,74409.40000000002,-612.9824000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,671.0,15.06,16.97,0.989,0.005,117,0,0.01,0.03,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.72,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,672.0,14.07,15.98,0.985,0.006,38,0,0.01,0.03,-0.015,0.006,335,8,223.80000000000004,74409.40000000002,-1224.5904000000003,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,673.0,13.07,14.98,0.98,0.008,75,0,0.02,0.03,-0.02,0.008,304,4,303.2,74409.40000000002,-1258.9504,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,674.0,12.84,13.25,0.975,0.01,44,0,0.02,0.04,-0.024,0.01,206,0,250.0,74409.40000000002,-1113.2640000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,675.0,11.84,12.25,0.969,0.012,615,0,0.03,0.05,-0.031,0.012,476,5,1309.1999999999998,74409.40000000002,1146.2496000000003,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,676.0,10.86,11.26,0.958,0.016,38,0,0.04,0.07,-0.042,0.016,240,4,444.79999999999995,74409.40000000002,-2221.0304,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,677.0,9.88,10.28,0.942,0.021,49,0,0.06,0.09,-0.057,0.021,282,7,695.1,74409.40000000002,-3362.469600000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,678.0,8.91,9.3,0.926,0.026,141,0,0.09,0.11,-0.074,0.026,377,1,1346.8,74409.40000000002,-4216.6592,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,679.0,7.96,8.33,0.903,0.034,171,1,0.12,0.15,-0.097,0.034,252,4,1438.2,74409.40000000002,-1892.5488000000012,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,680.0,7.01,7.37,0.873,0.042,224,0,0.17,0.2,-0.127,0.042,368,3,2486.4000000000005,74409.40000000002,-4156.1856,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,681.0,6.09,6.43,0.834,0.052,151,0,0.23,0.27,-0.166,0.052,137,6,1497.6,74409.40000000002,500.2815999999999,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,682.0,5.18,5.5,0.786,0.064,176,7,0.31,0.35,-0.213,0.064,268,16,2841.6,74409.40000000002,-4046.233600000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,683.0,4.31,4.61,0.724,0.076,126,8,0.43,0.47,-0.276,0.076,270,3,3009.6,74409.40000000002,-7520.716799999999,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,684.0,3.48,3.74,0.649,0.088,401,7,0.58,0.63,-0.351,0.088,346,10,6573.5999999999985,74409.40000000002,3326.0480000000007,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,685.0,2.71,2.93,0.56,0.098,554,3,0.8,0.84,-0.44,0.098,383,8,9182.599999999999,74409.40000000002,11516.097600000003,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,686.0,2.04,2.13,0.462,0.098,661,10,1.05,1.12,-0.538,0.098,364,9,10045.000000000002,74409.40000000002,20001.643200000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,687.0,1.42,1.48,0.362,0.095,360,11,1.41,1.49,-0.638,0.095,144,5,4788.0,74409.40000000002,14101.344000000005,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,688.0,0.9,0.96,0.265,0.086,814,17,1.8,2.05,-0.735,0.086,44,0,7378.799999999999,74409.40000000002,45506.384,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,689.0,0.51,0.56,0.179,0.071,610,12,2.39,2.67,-0.821,0.071,43,7,4636.299999999999,74409.40000000002,27664.6104,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,690.0,0.25,0.29,0.112,0.053,1579,4,3.09,3.43,-0.888,0.053,195,11,9402.199999999999,74409.40000000002,50407.4944,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,691.0,0.11,0.14,0.063,0.035,537,6,3.92,4.31,-0.937,0.035,38,5,2012.5,74409.40000000002,12001.948000000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,692.0,0.04,0.06,0.033,0.021,227,3,4.84,5.25,-0.967,0.021,25,0,529.2,74409.40000000002,2915.1023999999998,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,693.0,0.01,0.03,0.019,0.013,298,0,5.8,6.22,-0.98,0.013,7,0,396.5,74409.40000000002,2599.6776,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,694.0,0.0,0.02,0.012,0.008,588,3,6.79,7.22,-0.988,0.008,26,0,491.2,74409.40000000002,3089.6512000000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,695.0,0.0,0.02,0.008,0.006,456,0,7.79,8.22,-0.992,0.006,40,0,297.6,74409.40000000002,1715.2512000000006,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,696.0,0.0,0.02,0.007,0.005,209,1,8.78,9.21,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,697.0,0.0,0.02,0.007,0.004,170,1,9.78,10.2,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,461.7984000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,698.0,0.0,0.02,0.006,0.004,288,0,10.78,11.2,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,225.40160000000003,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,699.0,0.0,0.02,0.006,0.003,361,0,11.78,12.2,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,742.176,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,700.0,0.0,0.02,0.006,0.003,843,3,12.78,13.2,-0.994,0.003,17,0,258.0,74409.40000000002,1702.8816000000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,701.0,0.0,0.02,0.005,0.003,283,0,13.04,14.95,-0.994,0.003,3,0,85.8,74409.40000000002,577.248,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,702.0,0.0,0.02,0.005,0.002,334,0,14.04,15.95,-0.995,0.002,1,0,67.0,74409.40000000002,457.67520000000013,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,703.0,0.0,0.02,0.005,0.002,238,0,15.04,16.95,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,324.3584,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,704.0,0.0,0.02,0.005,0.002,220,0,16.04,17.95,-0.995,0.002,0,0,44.0,74409.40000000002,302.36800000000005,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,705.0,0.0,0.02,0.005,0.002,285,0,17.04,18.95,-0.995,0.002,52,0,67.4,74409.40000000002,320.2352000000001,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,706.0,0.0,0.02,0.004,0.002,81,0,18.04,19.95,-0.995,0.002,3,0,16.8,74409.40000000002,107.2032,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,707.0,0.0,0.02,0.004,0.002,142,0,19.04,20.95,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.6672,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,708.0,0.0,0.02,0.004,0.001,17,0,20.04,21.95,-0.996,0.001,4,0,2.1,74409.40000000002,8.933600000000002,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,709.0,0.0,0.02,0.005,0.002,9,0,21.04,22.95,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.369600000000004,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,710.0,0.0,0.02,0.005,0.002,37,0,22.04,23.95,-0.995,0.002,3,0,8.0,74409.40000000002,46.72959999999999,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,715.0,0.0,0.02,0.003,0.001,588,0,26.57,29.42,-0.997,0.001,2,0,59.0,74409.40000000002,402.6992,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,720.0,0.0,0.01,0.003,0.001,92,0,31.57,34.42,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-147.0608,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,725.0,0.0,0.01,0.004,0.001,652,0,36.57,39.42,-0.996,0.001,0,0,65.2,74409.40000000002,448.05440000000004,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,730.0,0.0,0.02,0.002,0.0,557,0,41.57,44.42,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,735.0,0.0,0.02,0.002,0.0,4,0,46.57,49.42,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,740.0,0.0,0.02,0.003,0.0,8,0,51.57,54.42,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,745.0,0.0,0.02,0.002,0.0,228,0,56.36,60.37,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,750.0,0.0,0.02,0.002,0.0,0,0,61.36,65.2,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,755.0,0.0,0.02,0.002,0.0,0,0,66.35,70.24,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,760.0,0.0,0.02,0.002,0.0,3,0,71.36,75.26,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,765.0,0.0,0.02,0.001,0.0,162,0,76.37,80.36,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,770.0,0.0,0.02,0.001,0.0,0,0,81.37,85.26,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,775.0,0.0,0.02,0.001,0.0,0,0,86.27,90.24,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,780.0,0.0,0.02,0.001,0.0,2,0,91.37,95.26,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,785.0,0.0,0.02,0.001,0.0,0,0,96.35,100.23,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,790.0,0.0,0.02,0.001,0.0,0,0,100.62,105.37,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,795.0,0.0,0.02,0.001,0.0,0,0,105.62,110.37,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,800.0,0.0,0.02,0.001,0.0,1,0,109.19,116.8,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,805.0,0.0,0.02,0.001,0.0,0,0,114.19,121.8,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,810.0,0.0,0.02,0.001,0.0,0,0,119.19,126.8,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,815.0,0.0,0.02,0.001,0.0,0,0,124.19,131.8,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,820.0,0.0,0.02,0.001,0.0,9,0,129.19,136.8,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,825.0,0.0,0.02,0.001,0.0,0,0,134.19,141.8,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:27.000000000",687.2,830.0,0.0,0.02,0.001,0.0,0,0,139.19,146.8,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165507.99679999994]
["2025-12-05T09:30:40.000000000",687.45,600.0,84.7,88.73,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,605.0,79.98,83.66,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,610.0,75.23,78.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,615.0,70.23,73.71,0.998,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,620.0,64.64,68.66,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,625.0,60.03,63.76,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,630.0,55.11,58.76,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,635.0,49.73,53.73,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,636.0,49.02,52.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,637.0,47.74,51.73,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,638.0,46.74,50.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,639.0,45.77,49.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,640.0,45.01,48.66,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,641.0,44.3,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,642.0,43.0,46.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,643.0,41.73,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,644.0,40.73,44.68,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,645.0,39.99,43.77,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,646.0,39.1,42.78,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,237,0,23.8,74409.40000000002,-162.2382,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,647.0,38.22,41.76,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,215,0,22.2,74409.40000000002,-142.98960000000002,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,648.0,37.1,40.68,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,74409.40000000002,-135.42765000000003,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,649.0,36.07,39.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,45,2,4.8,74409.40000000002,-28.872899999999994,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,650.0,34.72,38.74,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,804,0,81.5,74409.40000000002,-545.1478500000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,651.0,33.76,37.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,74409.40000000002,-56.37090000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,652.0,33.01,36.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,74409.40000000002,-113.42925000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,653.0,31.76,35.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,74409.40000000002,-85.24380000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,654.0,30.76,34.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-160.17585000000003,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,655.0,30.01,33.74,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,74409.40000000002,-1832.0542500000006,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,656.0,28.76,32.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.37010000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,657.0,27.72,31.74,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,74409.40000000002,-202.79775,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,658.0,26.79,30.77,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.6243,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,659.0,26.05,29.74,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,120,2,24.6,74409.40000000002,4.124700000000003,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,660.0,24.73,28.76,0.995,0.001,64,0,0.0,0.02,-0.005,0.001,153,0,21.7,74409.40000000002,-61.18305,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,661.0,24.04,27.71,0.995,0.001,53,0,0.0,0.02,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.373300000000008,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,662.0,23.22,26.72,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.74340000000002,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,663.0,22.28,25.77,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,57,0,13.8,74409.40000000002,-61.8705,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,664.0,20.85,24.69,0.994,0.002,52,0,0.0,0.02,-0.005,0.002,139,0,38.2,74409.40000000002,-119.61630000000002,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,665.0,19.79,23.7,0.994,0.002,55,0,0.0,0.02,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-493.58910000000014,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,666.0,18.77,22.78,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,117,0,39.2,74409.40000000002,-52.246200000000016,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,667.0,18.1,21.77,0.994,0.002,48,0,0.0,0.02,-0.006,0.002,138,0,37.2,74409.40000000002,-123.74100000000004,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,668.0,17.2,20.79,0.992,0.003,23,0,0.0,0.03,-0.008,0.003,175,1,59.400000000000006,74409.40000000002,-313.47720000000004,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,669.0,16.03,19.77,0.988,0.004,152,0,0.0,0.03,-0.012,0.004,426,0,231.2,74409.40000000002,-753.4452,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,670.0,14.77,18.75,0.989,0.004,148,0,0.01,0.03,-0.011,0.004,371,0,207.6,74409.40000000002,-613.2054,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,671.0,14.23,17.78,0.989,0.005,117,0,0.0,0.03,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.74499999999999,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,672.0,13.24,16.81,0.985,0.006,38,0,0.01,0.04,-0.015,0.006,335,8,223.80000000000004,74409.40000000002,-1225.0359000000003,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,673.0,11.67,15.7,0.98,0.008,75,0,0.01,0.02,-0.02,0.008,304,6,303.2,74409.40000000002,-1259.4084,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,674.0,11.24,14.82,0.975,0.01,44,0,0.02,0.05,-0.024,0.01,206,0,250.0,74409.40000000002,-1113.669,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,675.0,10.12,14.06,0.969,0.012,615,0,0.02,0.05,-0.031,0.012,476,6,1309.1999999999998,74409.40000000002,1146.6666000000002,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,676.0,9.15,12.77,0.958,0.016,38,0,0.03,0.07,-0.042,0.016,240,5,444.79999999999995,74409.40000000002,-2221.8384,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,677.0,8.25,11.78,0.942,0.021,49,0,0.05,0.09,-0.057,0.021,282,7,695.1,74409.40000000002,-3363.692850000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,678.0,8.0,10.82,0.926,0.026,141,0,0.07,0.11,-0.074,0.026,377,3,1346.8,74409.40000000002,-4218.1932,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,679.0,5.8,9.92,0.903,0.034,171,1,0.1,0.15,-0.097,0.034,252,40,1438.2,74409.40000000002,-1893.2373000000014,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,680.0,4.85,8.86,0.873,0.042,224,0,0.15,0.19,-0.127,0.042,368,3,2486.4000000000005,74409.40000000002,-4157.6976,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,681.0,4.03,7.97,0.834,0.052,151,0,0.21,0.26,-0.166,0.052,137,6,1497.6,74409.40000000002,500.46359999999993,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,682.0,3.55,7.1,0.786,0.064,176,7,0.3,0.34,-0.213,0.064,268,16,2841.6,74409.40000000002,-4047.7056000000016,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,683.0,2.41,6.13,0.724,0.076,126,18,0.39,0.45,-0.276,0.076,270,4,3009.6,74409.40000000002,-7523.452799999999,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,684.0,1.37,3.96,0.649,0.088,401,18,0.53,0.6,-0.351,0.088,346,17,6573.5999999999985,74409.40000000002,3327.2580000000007,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,685.0,2.58,3.19,0.56,0.098,554,6,0.71,0.79,-0.44,0.098,383,23,9182.599999999999,74409.40000000002,11520.287100000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,686.0,1.47,2.58,0.462,0.098,661,53,0.96,1.05,-0.538,0.098,364,14,10045.000000000002,74409.40000000002,20008.919700000006,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,687.0,1.57,1.65,0.362,0.095,360,17,1.3,1.41,-0.638,0.095,144,7,4788.0,74409.40000000002,14106.474000000004,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,688.0,0.99,1.11,0.265,0.086,814,23,1.2,4.13,-0.735,0.086,44,1,7378.799999999999,74409.40000000002,45522.939,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,689.0,0.59,0.67,0.179,0.071,610,13,1.0,4.81,-0.821,0.071,43,8,4636.299999999999,74409.40000000002,27674.67465,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,690.0,0.3,0.36,0.112,0.053,1579,8,1.57,5.51,-0.888,0.053,195,11,9402.199999999999,74409.40000000002,50425.832400000014,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,691.0,0.13,0.18,0.063,0.035,537,6,2.43,6.4,-0.937,0.035,38,5,2012.5,74409.40000000002,12006.314250000003,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,692.0,0.05,0.07,0.033,0.021,227,3,3.38,7.29,-0.967,0.021,25,0,529.2,74409.40000000002,2916.1629000000003,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,693.0,0.01,0.04,0.019,0.013,298,0,4.25,8.28,-0.98,0.013,7,0,396.5,74409.40000000002,2600.62335,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,694.0,0.0,0.03,0.012,0.008,588,3,5.27,9.32,-0.988,0.008,26,0,491.2,74409.40000000002,3090.7752,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,695.0,0.0,0.02,0.008,0.006,456,0,6.24,9.98,-0.992,0.006,40,0,297.6,74409.40000000002,1715.8752000000004,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,696.0,0.0,0.02,0.007,0.005,209,1,7.28,11.28,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,697.0,0.0,0.02,0.007,0.004,170,1,8.24,11.93,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,461.9664000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,698.0,0.0,0.02,0.006,0.004,288,0,9.25,12.97,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,225.48360000000005,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,699.0,0.0,0.02,0.006,0.003,361,0,10.19,13.96,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,742.446,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,700.0,0.0,0.02,0.006,0.003,843,3,11.28,15.31,-0.994,0.003,17,0,258.0,74409.40000000002,1703.5011,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,701.0,0.0,0.02,0.005,0.003,283,0,12.27,16.23,-0.994,0.003,3,0,85.8,74409.40000000002,577.4580000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,702.0,0.0,0.02,0.005,0.002,334,0,13.25,17.27,-0.995,0.002,1,0,67.0,74409.40000000002,457.84170000000006,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,703.0,0.0,0.02,0.005,0.002,238,0,14.28,18.29,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,324.4764,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,704.0,0.0,0.02,0.005,0.002,220,0,15.27,19.2,-0.995,0.002,0,0,44.0,74409.40000000002,302.478,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,705.0,0.0,0.02,0.005,0.002,285,0,16.24,19.99,-0.995,0.002,52,0,67.4,74409.40000000002,320.3517000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,706.0,0.0,0.02,0.004,0.002,81,0,17.28,21.29,-0.995,0.002,3,0,16.8,74409.40000000002,107.24220000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,707.0,0.0,0.02,0.004,0.002,142,0,18.24,22.23,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.73620000000003,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,708.0,0.0,0.02,0.004,0.001,17,0,19.25,22.77,-0.996,0.001,4,0,2.1,74409.40000000002,8.936850000000002,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,709.0,0.0,0.02,0.005,0.002,9,0,20.25,23.77,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.374100000000004,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,710.0,0.0,0.02,0.005,0.002,37,0,21.26,24.77,-0.995,0.002,3,0,8.0,74409.40000000002,46.7466,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,715.0,0.0,0.02,0.003,0.001,588,0,26.25,30.24,-0.997,0.001,2,0,59.0,74409.40000000002,402.8457,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,720.0,0.0,0.01,0.003,0.001,92,0,31.22,35.37,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-147.11430000000001,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,725.0,0.0,0.01,0.004,0.001,652,0,36.29,39.72,-0.996,0.001,0,0,65.2,74409.40000000002,448.21740000000005,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,730.0,0.0,0.02,0.002,0.0,557,0,41.31,44.72,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,735.0,0.0,0.02,0.002,0.0,4,0,46.29,49.72,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,740.0,0.0,0.02,0.003,0.0,8,0,51.27,55.23,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,745.0,0.0,0.02,0.002,0.0,228,0,56.27,60.38,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,750.0,0.0,0.02,0.002,0.0,0,0,61.27,65.01,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,755.0,0.0,0.02,0.002,0.0,0,0,66.24,69.99,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,760.0,0.0,0.02,0.002,0.0,3,0,71.27,74.97,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,765.0,0.0,0.02,0.001,0.0,162,0,76.34,80.36,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,770.0,0.0,0.02,0.001,0.0,0,0,81.25,84.91,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,775.0,0.0,0.02,0.001,0.0,0,0,86.27,90.24,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,780.0,0.0,0.02,0.001,0.0,2,0,91.24,94.97,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,785.0,0.0,0.02,0.001,0.0,0,0,96.24,99.97,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,790.0,0.0,0.02,0.001,0.0,0,0,98.0,107.81,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,800.0,0.0,0.02,0.001,0.0,1,0,105.0,120.81,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,805.0,0.0,0.02,0.001,0.0,0,0,110.0,125.81,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,810.0,0.0,0.02,0.001,0.0,0,0,115.0,130.81,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,815.0,0.0,0.02,0.001,0.0,0,0,120.0,135.81,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,820.0,0.0,0.02,0.001,0.0,9,0,125.0,140.81,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,825.0,0.0,0.02,0.001,0.0,0,0,130.0,145.81,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:40.000000000",687.45,830.0,0.0,0.02,0.001,0.0,0,0,135.0,150.81,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165568.2078000001]
["2025-12-05T09:30:51.000000000",687.43,600.0,85.28,89.02,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,605.0,79.98,84.02,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,610.0,75.33,78.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,615.0,70.3,74.14,0.998,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,620.0,65.28,69.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,252,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,625.0,60.03,63.83,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,927,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,630.0,55.11,58.82,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,140,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,635.0,50.86,53.71,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1750,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,636.0,49.86,52.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,637.0,48.86,51.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,638.0,47.86,50.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,143,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,639.0,46.86,49.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,169,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,640.0,45.86,48.71,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,17584,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,641.0,44.86,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,642.0,43.86,46.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,643.0,42.86,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,644.0,41.86,44.71,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,645.0,40.86,43.71,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,646.0,39.86,42.71,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,237,0,23.8,74409.40000000002,-162.23348000000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,647.0,38.86,41.71,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,215,0,22.2,74409.40000000002,-142.98544,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,648.0,37.86,40.71,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,74409.40000000002,-135.42371,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,649.0,36.86,39.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,45,2,4.8,74409.40000000002,-28.872059999999994,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,650.0,35.86,38.71,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,804,0,81.5,74409.40000000002,-545.13199,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,651.0,34.86,37.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,74409.40000000002,-56.369260000000004,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,652.0,33.86,36.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,74409.40000000002,-113.42595,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,653.0,32.86,35.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,74409.40000000002,-85.24132,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,654.0,31.86,34.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,74409.40000000002,-160.17119,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,655.0,30.86,33.71,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,74409.40000000002,-1832.0009500000003,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,656.0,29.86,32.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,74409.40000000002,-67.36814000000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,657.0,28.86,31.71,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,74409.40000000002,-202.79184999999998,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,658.0,27.86,30.71,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,74409.40000000002,9.624019999999998,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,659.0,26.86,29.72,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,120,2,24.6,74409.40000000002,4.1245800000000035,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,660.0,25.86,28.72,0.995,0.001,64,0,0.0,0.02,-0.005,0.001,153,0,21.7,74409.40000000002,-61.18127,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,661.0,24.86,27.72,0.995,0.001,53,0,0.0,0.02,-0.005,0.001,87,0,14.000000000000002,74409.40000000002,-23.37262,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,662.0,23.87,26.72,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,100,0,26.8,74409.40000000002,-90.74076000000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,663.0,22.86,25.71,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,57,0,13.8,74409.40000000002,-61.8687,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,664.0,22.34,24.25,0.994,0.002,52,0,0.0,0.02,-0.005,0.002,139,0,38.2,74409.40000000002,-119.61282000000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,665.0,21.34,23.25,0.994,0.002,55,0,0.0,0.02,-0.006,0.002,414,0,93.80000000000001,74409.40000000002,-493.57474,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,666.0,20.34,22.25,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,117,0,39.2,74409.40000000002,-52.24468000000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,667.0,19.34,21.25,0.994,0.002,48,0,0.0,0.02,-0.006,0.002,138,0,37.2,74409.40000000002,-123.73740000000002,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,668.0,18.34,20.25,0.992,0.003,23,0,0.0,0.03,-0.008,0.003,175,1,59.400000000000006,74409.40000000002,-313.46808,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,669.0,17.34,19.25,0.988,0.004,152,0,0.0,0.03,-0.012,0.004,426,0,231.2,74409.40000000002,-753.42328,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,670.0,16.34,18.25,0.989,0.004,148,0,0.01,0.03,-0.011,0.004,371,0,207.6,74409.40000000002,-613.18756,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,671.0,15.35,17.26,0.989,0.005,117,0,0.01,0.03,-0.011,0.005,97,0,106.99999999999999,74409.40000000002,68.74299999999998,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,672.0,14.35,16.26,0.985,0.006,38,0,0.01,0.04,-0.015,0.006,335,8,223.80000000000004,74409.40000000002,-1225.00026,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,673.0,13.35,15.26,0.98,0.008,75,0,0.01,0.04,-0.02,0.008,304,6,303.2,74409.40000000002,-1259.3717599999998,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,674.0,13.09,13.55,0.975,0.01,44,0,0.02,0.05,-0.024,0.01,206,0,250.0,74409.40000000002,-1113.6365999999998,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,675.0,12.1,12.55,0.969,0.012,615,0,0.03,0.06,-0.031,0.012,476,6,1309.1999999999998,74409.40000000002,1146.63324,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,676.0,11.11,11.56,0.958,0.016,38,0,0.04,0.07,-0.042,0.016,240,6,444.79999999999995,74409.40000000002,-2221.77376,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,677.0,10.13,10.57,0.942,0.021,49,0,0.06,0.09,-0.057,0.021,282,7,695.1,74409.40000000002,-3363.59499,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,678.0,9.17,9.6,0.926,0.026,141,0,0.08,0.11,-0.074,0.026,377,3,1346.8,74409.40000000002,-4218.070479999999,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,679.0,8.21,8.63,0.903,0.034,171,1,0.12,0.15,-0.097,0.034,252,40,1438.2,74409.40000000002,-1893.182220000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,680.0,7.26,7.67,0.873,0.042,224,0,0.16,0.2,-0.127,0.042,368,3,2486.4000000000005,74409.40000000002,-4157.576639999999,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,681.0,6.33,6.72,0.834,0.052,151,0,0.22,0.26,-0.166,0.052,137,6,1497.6,74409.40000000002,500.4490399999999,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,682.0,5.42,5.79,0.786,0.064,176,7,0.3,0.35,-0.213,0.064,268,16,2841.6,74409.40000000002,-4047.587840000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,683.0,4.54,4.89,0.724,0.076,126,18,0.41,0.46,-0.276,0.076,270,7,3009.6,74409.40000000002,-7523.233919999999,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,684.0,3.7,3.96,0.649,0.088,401,20,0.55,0.6,-0.351,0.088,346,19,6573.5999999999985,74409.40000000002,3327.1612,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,685.0,2.91,3.19,0.56,0.098,554,7,0.73,0.79,-0.44,0.098,383,23,9182.599999999999,74409.40000000002,11519.95194,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,686.0,2.24,2.37,0.462,0.098,661,60,0.98,1.05,-0.538,0.098,364,15,10045.000000000002,74409.40000000002,20008.337580000003,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,687.0,1.58,1.65,0.362,0.095,360,18,1.31,1.39,-0.638,0.095,144,7,4788.0,74409.40000000002,14106.063600000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,688.0,1.02,1.11,0.265,0.086,814,23,1.75,1.88,-0.735,0.086,44,1,7378.799999999999,74409.40000000002,45521.61459999998,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,689.0,0.61,0.66,0.179,0.071,610,18,2.23,2.54,-0.821,0.071,43,8,4636.299999999999,74409.40000000002,27673.86951,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,690.0,0.31,0.36,0.112,0.053,1579,13,2.9,3.27,-0.888,0.053,195,11,9402.199999999999,74409.40000000002,50424.36536,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,691.0,0.14,0.18,0.063,0.035,537,6,3.7,4.12,-0.937,0.035,38,5,2012.5,74409.40000000002,12005.964950000001,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,692.0,0.06,0.07,0.033,0.021,227,3,4.6,5.05,-0.967,0.021,25,0,529.2,74409.40000000002,2916.07806,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,693.0,0.03,0.05,0.019,0.013,298,0,5.56,6.02,-0.98,0.013,7,0,396.5,74409.40000000002,2600.5476899999994,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,694.0,0.0,0.03,0.012,0.008,588,3,6.53,7.0,-0.988,0.008,26,0,491.2,74409.40000000002,3090.6852799999992,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,695.0,0.0,0.03,0.008,0.006,456,0,7.53,8.0,-0.992,0.006,40,0,297.6,74409.40000000002,1715.8252800000002,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,696.0,0.0,0.02,0.007,0.005,209,1,8.53,9.0,-0.993,0.005,209,0,209.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,697.0,0.0,0.02,0.007,0.004,170,1,9.53,10.0,-0.993,0.004,2,0,68.80000000000001,74409.40000000002,461.95296,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,698.0,0.0,0.02,0.006,0.004,288,0,10.53,10.99,-0.993,0.004,206,0,197.60000000000002,74409.40000000002,225.47704000000002,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,699.0,0.0,0.02,0.006,0.003,361,0,11.53,11.98,-0.994,0.003,1,0,108.59999999999998,74409.40000000002,742.4243999999999,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,700.0,0.0,0.02,0.006,0.003,843,3,12.53,12.98,-0.994,0.003,17,0,258.0,74409.40000000002,1703.4515399999998,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,701.0,0.0,0.02,0.005,0.003,283,0,12.76,14.67,-0.994,0.003,3,0,85.8,74409.40000000002,577.4412,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,702.0,0.0,0.02,0.005,0.002,334,0,13.76,15.67,-0.995,0.002,1,0,67.0,74409.40000000002,457.82838000000004,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,703.0,0.0,0.02,0.005,0.002,238,0,14.76,16.67,-0.995,0.002,2,0,48.00000000000001,74409.40000000002,324.46696000000003,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,704.0,0.0,0.02,0.005,0.002,220,0,15.76,17.67,-0.995,0.002,0,0,44.0,74409.40000000002,302.4692,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,705.0,0.0,0.02,0.005,0.002,285,0,16.76,18.67,-0.995,0.002,52,0,67.4,74409.40000000002,320.34238000000005,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,706.0,0.0,0.02,0.004,0.002,81,0,17.76,19.67,-0.995,0.002,3,0,16.8,74409.40000000002,107.23908,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,707.0,0.0,0.02,0.004,0.002,142,0,18.76,20.67,-0.996,0.002,4,0,29.200000000000003,74409.40000000002,189.73068,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,708.0,0.0,0.02,0.004,0.001,17,0,19.76,21.67,-0.996,0.001,4,0,2.1,74409.40000000002,8.93659,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,709.0,0.0,0.02,0.005,0.002,9,0,20.76,22.67,-0.995,0.002,0,0,1.8000000000000003,74409.40000000002,12.37374,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,710.0,0.0,0.02,0.005,0.002,37,0,21.76,23.67,-0.995,0.002,3,0,8.0,74409.40000000002,46.74523999999999,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,715.0,0.0,0.02,0.003,0.001,588,0,26.29,29.14,-0.997,0.001,2,0,59.0,74409.40000000002,402.83397999999994,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,720.0,0.0,0.01,0.003,0.001,92,0,31.29,34.14,-0.997,0.001,306,0,39.800000000000004,74409.40000000002,-147.11002,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,725.0,0.0,0.01,0.004,0.001,652,0,36.29,39.14,-0.996,0.001,0,0,65.2,74409.40000000002,448.20436,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,730.0,0.0,0.02,0.002,0.0,557,0,41.29,44.14,-0.998,0.0,6,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,735.0,0.0,0.02,0.002,0.0,4,0,46.29,49.14,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,740.0,0.0,0.02,0.003,0.0,8,0,51.29,54.14,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,745.0,0.0,0.02,0.002,0.0,228,0,56.19,59.77,-0.997,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,750.0,0.0,0.02,0.002,0.0,0,0,61.2,64.76,-0.997,0.0,1,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,755.0,0.0,0.02,0.002,0.0,0,0,66.24,69.99,-0.998,0.0,2,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,760.0,0.0,0.02,0.002,0.0,3,0,71.24,74.78,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,765.0,0.0,0.02,0.001,0.0,162,0,76.19,79.77,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,770.0,0.0,0.02,0.001,0.0,0,0,81.24,84.91,-0.998,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,775.0,0.0,0.02,0.001,0.0,0,0,86.2,89.78,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,780.0,0.0,0.02,0.001,0.0,2,0,91.24,94.97,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,785.0,0.0,0.02,0.001,0.0,0,0,96.24,99.97,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,790.0,0.0,0.02,0.001,0.0,0,0,100.34,105.09,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,795.0,0.0,0.02,0.001,0.0,0,0,105.34,110.09,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,800.0,0.0,0.02,0.001,0.0,1,0,108.91,116.52,-0.999,0.0,1,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,805.0,0.0,0.02,0.001,0.0,0,0,113.91,121.52,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,810.0,0.0,0.02,0.001,0.0,0,0,118.91,126.52,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,815.0,0.0,0.02,0.001,0.0,0,0,123.91,131.52,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,820.0,0.0,0.02,0.001,0.0,9,0,128.91,136.52,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,825.0,0.0,0.02,0.001,0.0,0,0,133.91,141.52,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:30:51.000000000",687.43,830.0,0.0,0.02,0.001,0.0,0,0,138.91,146.52,-0.999,0.0,0,0,0.0,74409.40000000002,0.0,165563.39091999995]
["2025-12-05T09:31:03.000000000",687.42,600.0,86.83,87.69,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,605.0,81.83,82.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,610.0,76.83,77.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,615.0,71.83,72.69,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,620.0,66.83,67.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,625.0,61.83,62.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,630.0,56.83,57.69,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,635.0,51.83,52.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,636.0,50.83,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,637.0,49.83,50.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,638.0,48.83,49.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,639.0,47.83,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,640.0,46.83,47.69,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,17584,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,641.0,45.83,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,642.0,44.83,45.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,643.0,43.83,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,644.0,42.83,43.69,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,645.0,41.83,42.69,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,646.0,40.83,41.69,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,647.0,39.83,40.69,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,648.0,38.83,39.69,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79842.09999999999,-135.42174,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,649.0,37.83,38.69,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79842.09999999999,-28.871639999999992,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,650.0,36.83,37.69,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79842.09999999999,-545.12406,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,651.0,35.83,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79842.09999999999,-56.36844,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,652.0,34.83,35.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79842.09999999999,-113.42429999999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,653.0,33.83,34.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79842.09999999999,-85.24008,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,654.0,32.83,33.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79842.09999999999,-160.16886,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,655.0,31.83,32.69,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79842.09999999999,-1831.9743000000003,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,656.0,30.83,31.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79842.09999999999,-67.36716,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,657.0,29.83,30.69,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79842.09999999999,-202.7889,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,658.0,28.83,29.69,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79842.09999999999,9.62388,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,659.0,27.83,28.69,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79842.09999999999,4.124520000000003,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,660.0,26.83,27.69,0.996,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79842.09999999999,-61.18038,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,661.0,25.83,26.69,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79842.09999999999,-23.372280000000007,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,662.0,24.83,25.69,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,100,0,13.4,79842.09999999999,-45.36972,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,663.0,23.83,24.69,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79842.09999999999,-30.933899999999998,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,664.0,22.83,23.7,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79842.09999999999,-59.80554,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,665.0,21.83,22.7,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79842.09999999999,-246.78378000000004,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,666.0,20.84,21.7,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,117,0,39.2,79842.09999999999,-52.24392000000001,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,667.0,19.88,20.65,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79842.09999999999,-123.73560000000002,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,668.0,18.88,19.65,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,175,1,39.6,79842.09999999999,-208.97568000000004,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,669.0,17.88,18.65,0.994,0.002,152,0,0.0,0.03,-0.006,0.002,426,0,115.6,79842.09999999999,-376.70616,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,670.0,16.89,17.64,0.992,0.003,148,0,0.01,0.03,-0.008,0.003,371,0,155.7,79842.09999999999,-459.88398,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,671.0,15.89,16.66,0.991,0.003,117,0,0.01,0.03,-0.009,0.003,97,0,64.2,79842.09999999999,41.24520000000003,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,672.0,14.89,15.66,0.989,0.004,38,0,0.01,0.04,-0.011,0.004,335,8,149.2,79842.09999999999,-816.65496,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,673.0,13.9,14.67,0.987,0.005,75,0,0.02,0.04,-0.013,0.005,304,6,189.5,79842.09999999999,-787.0959,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,674.0,13.08,13.54,0.984,0.006,44,0,0.02,0.05,-0.016,0.006,206,0,150.0,79842.09999999999,-668.17224,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,675.0,12.1,12.54,0.981,0.008,615,0,0.04,0.06,-0.019,0.008,476,6,872.8,79842.09999999999,764.4110399999996,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,676.0,11.11,11.55,0.975,0.01,38,0,0.04,0.07,-0.025,0.01,240,6,278.0,79842.09999999999,-1388.5884,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,677.0,10.13,10.57,0.966,0.013,49,0,0.06,0.09,-0.033,0.013,282,7,430.3,79842.09999999999,-2082.1951799999997,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,678.0,9.17,9.59,0.957,0.017,141,0,0.09,0.11,-0.043,0.017,377,3,880.6000000000001,79842.09999999999,-2757.9290400000004,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,679.0,8.2,8.62,0.941,0.022,171,1,0.12,0.16,-0.059,0.022,252,40,930.5999999999999,79842.09999999999,-1224.98244,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,680.0,7.26,7.66,0.923,0.028,224,0,0.17,0.21,-0.077,0.028,368,3,1657.6000000000001,79842.09999999999,-2771.6774399999995,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,681.0,6.33,6.72,0.899,0.036,151,0,0.23,0.27,-0.101,0.036,137,17,1036.8,79842.09999999999,346.45968000000033,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,682.0,5.42,5.79,0.868,0.045,176,7,0.32,0.36,-0.131,0.045,268,32,1997.9999999999998,79842.09999999999,-2845.918799999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,683.0,4.55,4.89,0.828,0.056,126,18,0.42,0.47,-0.171,0.056,270,16,2217.6000000000004,79842.09999999999,-5543.354879999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,684.0,3.71,3.96,0.777,0.069,401,20,0.56,0.62,-0.225,0.068,346,19,5119.700000000001,79842.09999999999,2846.606220000001,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,685.0,2.92,3.19,0.711,0.082,554,10,0.75,0.81,-0.289,0.082,383,23,7683.400000000001,79842.09999999999,9639.003240000002,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,686.0,2.24,2.35,0.63,0.096,661,61,1.0,1.07,-0.37,0.096,364,18,9840.0,79842.09999999999,19599.71904,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,687.0,1.58,1.67,0.533,0.107,360,23,1.33,1.4,-0.467,0.107,144,11,5392.799999999999,79842.09999999999,15887.651039999993,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,688.0,1.03,1.11,0.422,0.11,814,49,1.76,1.89,-0.578,0.11,44,1,9438.000000000002,79842.09999999999,58224.473999999995,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,689.0,0.61,0.67,0.308,0.104,610,31,2.24,2.55,-0.693,0.104,43,8,6791.199999999999,79842.09999999999,40535.78255999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,690.0,0.32,0.37,0.197,0.088,1579,13,2.92,3.29,-0.803,0.088,195,11,15611.199999999999,79842.09999999999,83722.25664,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,691.0,0.14,0.18,0.112,0.063,537,6,3.71,4.13,-0.887,0.063,38,5,3622.5,79842.09999999999,21610.422540000003,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,692.0,0.06,0.07,0.053,0.037,227,3,4.61,5.06,-0.946,0.037,25,0,932.4,79842.09999999999,5137.777079999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,693.0,0.03,0.05,0.033,0.024,298,1,5.56,6.02,-0.967,0.024,7,0,732.0,79842.09999999999,4800.94128,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,694.0,0.0,0.03,0.014,0.012,588,3,6.55,7.01,-0.986,0.012,26,0,736.8000000000001,79842.09999999999,4635.96048,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,695.0,0.0,0.03,0.012,0.009,456,0,7.54,8.0,-0.987,0.009,40,0,446.40000000000003,79842.09999999999,2573.70048,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,696.0,0.0,0.02,0.008,0.006,209,1,8.54,9.01,-0.991,0.006,209,0,250.8,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,697.0,0.0,0.02,0.008,0.005,170,1,9.54,10.0,-0.992,0.005,2,0,86.0,79842.09999999999,577.4328,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,698.0,0.0,0.02,0.007,0.005,288,0,10.54,11.0,-0.993,0.005,206,0,246.99999999999997,79842.09999999999,281.84219999999993,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,699.0,0.0,0.02,0.007,0.004,361,0,11.54,11.99,-0.993,0.004,1,0,144.79999999999998,79842.09999999999,989.8847999999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,700.0,0.0,0.02,0.006,0.004,843,3,12.54,12.99,-0.994,0.004,17,0,344.0,79842.09999999999,2271.23568,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,701.0,0.0,0.02,0.006,0.003,283,0,13.44,14.03,-0.994,0.003,3,0,85.8,79842.09999999999,577.4328,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,702.0,0.0,0.02,0.006,0.003,334,0,14.36,15.13,-0.994,0.003,1,0,100.49999999999999,79842.09999999999,686.73258,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,703.0,0.0,0.02,0.005,0.003,238,0,15.36,16.13,-0.994,0.003,2,0,72.0,79842.09999999999,486.69336,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,704.0,0.0,0.02,0.005,0.002,220,0,16.36,17.13,-0.995,0.002,0,0,44.0,79842.09999999999,302.4648,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,705.0,0.0,0.02,0.005,0.002,285,0,17.36,18.13,-0.995,0.002,52,0,67.4,79842.09999999999,320.33772000000005,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,706.0,0.0,0.02,0.005,0.002,81,0,18.36,19.13,-0.995,0.002,3,0,16.8,79842.09999999999,107.23751999999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,707.0,0.0,0.02,0.004,0.002,142,0,19.36,20.13,-0.995,0.002,4,0,29.200000000000003,79842.09999999999,189.72792,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,708.0,0.0,0.02,0.004,0.002,17,0,20.31,21.17,-0.995,0.002,4,0,4.2,79842.09999999999,17.87292,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,709.0,0.0,0.02,0.004,0.002,9,0,21.31,22.17,-0.996,0.002,0,0,1.8000000000000003,79842.09999999999,12.373560000000003,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,710.0,0.0,0.02,0.004,0.001,37,0,22.31,23.17,-0.996,0.001,3,0,4.0,79842.09999999999,23.372279999999996,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,715.0,0.0,0.02,0.003,0.001,588,0,27.31,28.17,-0.996,0.001,2,0,59.0,79842.09999999999,402.8281199999999,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,720.0,0.0,0.01,0.002,0.0,92,0,32.31,33.17,-0.998,0.0,306,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,725.0,0.0,0.01,0.001,0.0,652,0,37.31,38.17,-0.998,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,730.0,0.0,0.02,0.002,0.001,557,0,42.31,43.17,-0.997,0.001,6,0,56.300000000000004,79842.09999999999,378.76842,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,735.0,0.0,0.02,0.002,0.0,4,0,47.31,48.17,-0.998,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,740.0,0.0,0.02,0.002,0.0,8,0,52.31,53.17,-0.998,0.0,1,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,745.0,0.0,0.02,0.002,0.0,228,0,57.31,58.17,-0.998,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,750.0,0.0,0.02,0.002,0.0,0,0,62.31,63.17,-0.998,0.0,1,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,755.0,0.0,0.02,0.002,0.0,0,0,67.31,68.17,-0.998,0.0,2,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,760.0,0.0,0.02,0.002,0.0,3,0,72.31,73.17,-0.998,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,765.0,0.0,0.02,0.001,0.0,162,0,77.31,78.17,-0.998,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,770.0,0.0,0.02,0.001,0.0,0,0,82.31,83.17,-0.998,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,775.0,0.0,0.02,0.001,0.0,0,0,87.31,88.17,-0.998,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,780.0,0.0,0.02,0.001,0.0,2,0,92.31,93.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,785.0,0.0,0.02,0.001,0.0,0,0,97.31,98.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,790.0,0.0,0.02,0.001,0.0,0,0,102.31,103.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,795.0,0.0,0.02,0.001,0.0,0,0,107.31,108.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,800.0,0.0,0.02,0.001,0.0,1,0,112.31,113.17,-0.999,0.0,1,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,805.0,0.0,0.02,0.001,0.0,0,0,117.31,118.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,810.0,0.0,0.02,0.001,0.0,0,0,122.31,123.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,815.0,0.0,0.02,0.001,0.0,0,0,127.31,128.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,820.0,0.0,0.02,0.001,0.0,9,0,132.31,133.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,825.0,0.0,0.02,0.001,0.0,0,0,137.31,138.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:03.000000000",687.42,830.0,0.0,0.02,0.001,0.0,0,0,142.31,143.17,-0.999,0.0,0,0,0.0,79842.09999999999,0.0,252204.08670000007]
["2025-12-05T09:31:17.000000000",687.68,600.0,85.46,89.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,605.0,80.46,84.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,610.0,75.33,79.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,615.0,70.3,74.14,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,620.0,65.46,69.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,625.0,60.45,64.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,630.0,55.45,59.37,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,635.0,50.29,54.14,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,636.0,49.45,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,637.0,48.41,52.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,638.0,47.28,51.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,639.0,46.46,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,640.0,45.46,49.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,17584,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,641.0,44.46,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,642.0,43.46,47.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,643.0,42.44,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,644.0,41.43,45.36,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,645.0,39.99,44.42,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,646.0,39.28,43.09,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,647.0,38.44,42.08,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,648.0,37.42,41.14,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,80385.90000000001,-135.47296,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,649.0,36.44,40.09,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,80385.90000000001,-28.882559999999994,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,650.0,35.45,39.39,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,80385.90000000001,-545.33024,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,651.0,34.3,38.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,80385.90000000001,-56.38976000000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,652.0,33.44,37.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,80385.90000000001,-113.46719999999999,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,653.0,31.76,36.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,80385.90000000001,-85.27232000000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,654.0,31.43,35.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,80385.90000000001,-160.22944,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,655.0,30.45,34.45,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,80385.90000000001,-1832.6672000000003,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,656.0,29.24,33.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,80385.90000000001,-67.39264,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,657.0,28.28,32.36,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,80385.90000000001,-202.86559999999997,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,658.0,27.44,31.13,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,80385.90000000001,9.627519999999999,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,659.0,26.31,30.4,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,80385.90000000001,4.1260800000000035,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,660.0,25.28,29.15,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,80385.90000000001,-61.20352,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,661.0,24.33,28.06,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,80385.90000000001,-23.381120000000006,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,662.0,23.33,27.1,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,80385.90000000001,-45.386880000000005,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,663.0,22.3,26.34,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,80385.90000000001,-30.9456,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,664.0,21.33,25.3,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,80385.90000000001,-59.82816000000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,665.0,20.24,24.39,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,80385.90000000001,-246.87712000000005,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,666.0,19.24,23.39,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,80385.90000000001,-52.26368000000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,667.0,18.52,22.15,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,80385.90000000001,-123.78240000000002,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,668.0,17.2,21.25,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,1,39.6,80385.90000000001,-209.05472000000003,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,669.0,16.45,20.1,0.994,0.002,152,0,0.0,0.03,-0.006,0.002,426,0,115.6,80385.90000000001,-376.84864000000005,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,670.0,15.25,19.35,0.992,0.003,148,0,0.01,0.03,-0.008,0.003,371,0,155.7,80385.90000000001,-460.05792,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,671.0,14.45,18.4,0.993,0.003,117,0,0.0,0.03,-0.007,0.003,97,0,64.2,80385.90000000001,41.26080000000004,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,672.0,13.47,17.0,0.989,0.004,38,0,0.01,0.04,-0.011,0.004,335,8,149.2,80385.90000000001,-816.9638400000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,673.0,12.47,16.42,0.989,0.005,75,0,0.01,0.04,-0.011,0.005,304,7,189.5,80385.90000000001,-787.3936,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,674.0,11.45,15.29,0.984,0.006,44,0,0.02,0.05,-0.015,0.006,206,0,150.0,80385.90000000001,-668.42496,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,675.0,10.47,14.28,0.982,0.007,615,0,0.02,0.06,-0.018,0.007,476,6,763.6999999999999,80385.90000000001,669.1126399999998,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,676.0,9.45,13.13,0.975,0.01,38,0,0.04,0.07,-0.025,0.01,240,7,278.0,80385.90000000001,-1389.1136,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,677.0,8.35,12.47,0.968,0.012,49,0,0.05,0.09,-0.031,0.012,282,11,397.2,80385.90000000001,-1922.7532799999994,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,678.0,8.0,11.33,0.958,0.016,141,0,0.08,0.11,-0.042,0.016,377,4,828.8000000000001,80385.90000000001,-2596.6796799999997,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,679.0,6.64,10.59,0.944,0.021,171,1,0.11,0.15,-0.056,0.021,252,40,888.3000000000001,80385.90000000001,-1169.7436800000003,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,680.0,5.62,9.62,0.923,0.028,224,0,0.15,0.19,-0.073,0.027,368,28,1620.7999999999997,80385.90000000001,-2519.6595199999997,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,681.0,4.51,8.6,0.899,0.036,151,0,0.21,0.26,-0.101,0.036,137,18,1036.8,80385.90000000001,346.5907200000003,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,682.0,3.74,7.59,0.87,0.043,176,8,0.3,0.33,-0.131,0.045,268,40,1962.8,80385.90000000001,-3089.058559999999,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,683.0,2.84,7.0,0.833,0.053,126,19,0.4,0.44,-0.171,0.056,270,18,2179.8,80385.90000000001,-5805.39456,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,684.0,1.84,4.8,0.785,0.065,401,21,0.5,0.58,-0.225,0.068,346,19,4959.3,80385.90000000001,1744.6441599999991,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,685.0,3.0,3.5,0.725,0.078,554,13,0.69,0.75,-0.289,0.082,383,35,7461.800000000001,80385.90000000001,8118.750080000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,686.0,1.47,2.65,0.65,0.092,661,68,0.9,0.99,-0.37,0.096,364,19,9575.6,80385.90000000001,17788.906239999993,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,687.0,1.72,2.0,0.557,0.104,360,28,1.2,1.32,-0.467,0.107,144,13,5284.8,80385.90000000001,15150.965759999997,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,688.0,1.17,1.26,0.449,0.11,814,55,1.2,4.13,-0.578,0.11,44,11,9438.000000000002,80385.90000000001,58246.496,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,689.0,0.7,0.77,0.332,0.108,610,32,1.0,4.52,-0.693,0.104,43,9,7035.199999999999,80385.90000000001,42229.053439999996,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,690.0,0.37,0.43,0.22,0.093,1579,18,1.05,5.51,-0.78,0.093,195,11,16498.2,80385.90000000001,88512.66816000002,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,691.0,0.17,0.22,0.128,0.069,537,10,1.85,6.4,-0.871,0.069,38,5,3967.5000000000005,80385.90000000001,23677.51008,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,692.0,0.06,0.1,0.063,0.043,227,4,2.76,6.58,-0.936,0.043,25,0,1083.6,80385.90000000001,5973.18848,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,693.0,0.02,0.03,0.024,0.021,298,56,3.77,7.92,-0.976,0.021,7,0,640.5,80385.90000000001,4202.41248,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,694.0,0.0,0.03,0.014,0.012,588,3,4.73,8.86,-0.985,0.012,26,0,736.8000000000001,80385.90000000001,4637.713919999999,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,695.0,0.0,0.03,0.013,0.01,456,0,5.69,9.58,-0.987,0.01,40,0,496.0000000000001,80385.90000000001,2860.7488000000003,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,696.0,0.0,0.02,0.009,0.007,209,1,6.88,10.58,-0.991,0.007,209,0,292.6,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,697.0,0.0,0.02,0.008,0.006,170,1,7.91,11.58,-0.992,0.006,2,0,103.2,80385.90000000001,693.1814400000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,698.0,0.0,0.02,0.007,0.005,288,0,8.92,12.77,-0.992,0.005,206,0,246.99999999999997,80385.90000000001,281.94879999999995,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,699.0,0.0,0.02,0.007,0.004,361,0,9.72,13.58,-0.993,0.004,1,0,144.79999999999998,80385.90000000001,990.2592,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,700.0,0.0,0.02,0.006,0.004,843,3,10.86,14.78,-0.994,0.004,17,0,344.0,80385.90000000001,2272.09472,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,701.0,0.0,0.02,0.006,0.003,283,0,11.74,15.79,-0.994,0.003,3,0,85.8,80385.90000000001,577.6512,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,702.0,0.0,0.02,0.006,0.003,334,0,12.7,16.77,-0.994,0.003,1,0,100.49999999999999,80385.90000000001,686.9923200000001,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,703.0,0.0,0.02,0.005,0.003,238,0,13.7,17.77,-0.994,0.003,2,0,72.0,80385.90000000001,486.8774399999999,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,704.0,0.0,0.02,0.005,0.002,220,0,14.7,18.77,-0.995,0.002,0,0,44.0,80385.90000000001,302.5792,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,705.0,0.0,0.02,0.005,0.002,285,0,15.56,19.56,-0.995,0.002,52,0,67.4,80385.90000000001,320.45888,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,706.0,0.0,0.02,0.005,0.002,81,0,16.68,20.79,-0.995,0.002,3,0,16.8,80385.90000000001,107.27807999999999,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,707.0,0.0,0.02,0.005,0.002,142,0,17.75,21.59,-0.995,0.002,4,0,29.200000000000003,80385.90000000001,189.79968000000002,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,708.0,0.0,0.02,0.004,0.002,17,0,18.93,22.77,-0.995,0.002,4,0,4.2,80385.90000000001,17.87968,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,709.0,0.0,0.02,0.004,0.002,9,0,19.93,23.77,-0.996,0.002,0,0,1.8000000000000003,80385.90000000001,12.378240000000002,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,710.0,0.0,0.02,0.004,0.001,37,0,20.75,24.77,-0.996,0.001,3,0,4.0,80385.90000000001,23.381119999999996,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,715.0,0.0,0.02,0.003,0.001,588,0,25.7,29.59,-0.996,0.001,2,0,59.0,80385.90000000001,402.98047999999994,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,720.0,0.0,0.01,0.002,0.0,92,0,30.97,34.54,-0.998,0.0,306,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,725.0,0.0,0.01,0.001,0.0,652,0,35.67,39.54,-0.998,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,730.0,0.0,0.02,0.002,0.001,557,0,40.86,44.72,-0.997,0.001,6,0,56.300000000000004,80385.90000000001,378.91168,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,735.0,0.0,0.02,0.002,0.0,4,0,45.68,49.54,-0.998,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,740.0,0.0,0.02,0.002,0.0,8,0,50.7,54.59,-0.998,0.0,1,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,745.0,0.0,0.02,0.002,0.0,228,0,55.7,59.54,-0.998,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,750.0,0.0,0.02,0.002,0.0,0,0,60.69,64.59,-0.998,0.0,1,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,755.0,0.0,0.02,0.002,0.0,0,0,65.75,69.54,-0.998,0.0,2,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,760.0,0.0,0.02,0.002,0.0,3,0,70.86,74.55,-0.998,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,765.0,0.0,0.02,0.001,0.0,162,0,75.7,79.57,-0.998,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,770.0,0.0,0.02,0.001,0.0,0,0,80.95,84.55,-0.998,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,775.0,0.0,0.02,0.001,0.0,0,0,85.68,89.59,-0.998,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,780.0,0.0,0.02,0.001,0.0,2,0,90.7,94.56,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,785.0,0.0,0.02,0.001,0.0,0,0,95.92,99.56,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,790.0,0.0,0.02,0.001,0.0,0,0,98.0,107.52,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,800.0,0.0,0.02,0.001,0.0,1,0,105.0,120.52,-0.999,0.0,1,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,805.0,0.0,0.02,0.001,0.0,0,0,110.0,125.52,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,810.0,0.0,0.02,0.001,0.0,0,0,115.0,130.52,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,815.0,0.0,0.02,0.001,0.0,0,0,120.0,135.52,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,820.0,0.0,0.02,0.001,0.0,9,0,125.0,140.52,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,825.0,0.0,0.02,0.001,0.0,0,0,130.0,145.52,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:17.000000000",687.68,830.0,0.0,0.02,0.001,0.0,0,0,135.0,150.52,-0.999,0.0,0,0,0.0,80385.90000000001,0.0,256275.64256]
["2025-12-05T09:31:29.000000000",687.79,600.0,87.22,88.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,605.0,82.22,83.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,610.0,77.22,78.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,615.0,72.22,73.08,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,620.0,67.22,68.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,625.0,62.22,63.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,630.0,57.21,58.08,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,635.0,52.21,53.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,636.0,51.21,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,637.0,50.21,51.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,638.0,49.22,50.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,639.0,48.22,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,640.0,47.22,48.08,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,17584,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,641.0,46.22,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,642.0,45.22,46.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,643.0,44.22,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,644.0,43.22,44.08,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,645.0,42.22,43.08,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,646.0,41.22,42.08,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,647.0,40.22,41.08,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,648.0,39.22,40.08,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79742.70000000001,-135.49462999999997,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,649.0,38.22,39.08,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79742.70000000001,-28.887179999999994,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,650.0,37.22,38.08,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79742.70000000001,-545.41747,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,651.0,36.22,37.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79742.70000000001,-56.39878000000001,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,652.0,35.22,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79742.70000000001,-113.48535,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,653.0,34.22,35.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79742.70000000001,-85.28596,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,654.0,33.22,34.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79742.70000000001,-160.25507,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,655.0,32.22,33.08,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79742.70000000001,-1832.9603500000003,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,656.0,31.22,32.08,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79742.70000000001,-67.40342000000001,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,657.0,30.22,31.08,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79742.70000000001,-202.89805,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,658.0,29.22,30.08,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79742.70000000001,9.629059999999999,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,659.0,28.22,29.08,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79742.70000000001,4.126740000000003,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,660.0,27.22,28.08,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79742.70000000001,-61.21331,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,661.0,26.22,27.08,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79742.70000000001,-23.384860000000003,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,662.0,25.22,26.08,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,79742.70000000001,-45.39414,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,663.0,24.22,25.08,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79742.70000000001,-30.95055,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,664.0,23.22,24.08,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79742.70000000001,-59.83773,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,665.0,22.22,23.08,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79742.70000000001,-246.91661000000005,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,666.0,21.22,22.09,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,79742.70000000001,-52.272040000000004,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,667.0,20.22,21.09,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79742.70000000001,-123.80220000000001,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,668.0,19.27,20.04,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,1,39.6,79742.70000000001,-209.08816000000002,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,669.0,18.27,19.04,0.994,0.002,152,0,0.0,0.02,-0.006,0.002,426,0,115.6,79742.70000000001,-376.90892,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,670.0,17.27,18.04,0.992,0.003,148,0,0.01,0.02,-0.008,0.003,371,0,155.7,79742.70000000001,-460.13151,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,671.0,16.28,17.05,0.993,0.003,117,0,0.01,0.03,-0.007,0.003,97,0,64.2,79742.70000000001,41.26740000000004,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,672.0,15.45,16.01,0.989,0.004,38,0,0.01,0.03,-0.011,0.004,335,8,149.2,79742.70000000001,-817.0945200000001,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,673.0,14.45,15.01,0.989,0.005,75,0,0.02,0.04,-0.011,0.005,304,107,189.5,79742.70000000001,-787.51955,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,674.0,13.46,13.87,0.984,0.006,44,0,0.02,0.04,-0.015,0.006,206,0,150.0,79742.70000000001,-668.53188,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,675.0,12.47,12.88,0.982,0.007,615,0,0.03,0.05,-0.018,0.007,476,6,763.6999999999999,79742.70000000001,669.21967,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,676.0,11.49,11.89,0.975,0.01,38,0,0.04,0.07,-0.025,0.01,240,7,278.0,79742.70000000001,-1389.3357999999998,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,677.0,10.51,10.91,0.968,0.012,49,0,0.06,0.09,-0.031,0.012,282,11,397.2,79742.70000000001,-1923.0608399999999,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,678.0,9.54,9.93,0.958,0.016,141,0,0.09,0.11,-0.042,0.016,377,4,828.8000000000001,79742.70000000001,-2597.0950399999997,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,679.0,8.58,8.96,0.944,0.021,171,1,0.12,0.15,-0.056,0.021,252,44,888.3000000000001,79742.70000000001,-1169.9307900000003,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,680.0,7.63,7.99,0.927,0.027,224,0,0.16,0.19,-0.073,0.027,368,28,1598.4,79742.70000000001,-2674.12752,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,681.0,6.7,7.05,0.902,0.034,151,0,0.22,0.25,-0.098,0.034,137,18,979.2000000000002,79742.70000000001,327.38803999999993,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,682.0,5.78,6.11,0.87,0.043,176,11,0.29,0.33,-0.128,0.043,268,55,1909.1999999999998,79742.70000000001,-2720.89724,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,683.0,4.89,5.2,0.833,0.053,126,19,0.39,0.44,-0.167,0.053,270,31,2098.8,79742.70000000001,-5249.21328,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,684.0,4.04,4.32,0.785,0.065,401,22,0.52,0.57,-0.213,0.065,346,21,4855.500000000001,79742.70000000001,2458.8492499999998,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,685.0,3.23,3.47,0.725,0.078,554,13,0.69,0.75,-0.274,0.078,383,37,7308.599999999999,79742.70000000001,9173.743020000004,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,686.0,2.54,2.63,0.65,0.092,661,68,0.91,0.98,-0.35,0.092,364,19,9430.0,79742.70000000001,18793.173959999996,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,687.0,1.84,1.92,0.557,0.104,360,41,1.21,1.28,-0.443,0.104,144,14,5241.599999999999,79742.70000000001,15450.514559999998,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,688.0,1.24,1.31,0.449,0.11,814,64,1.6,1.68,-0.551,0.11,44,11,9438.000000000002,79742.70000000001,58255.813,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,689.0,0.76,0.81,0.332,0.108,610,36,2.03,2.27,-0.668,0.108,43,13,7052.4,79742.70000000001,42117.50844,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,690.0,0.41,0.46,0.22,0.093,1579,20,2.64,2.95,-0.78,0.093,195,11,16498.2,79742.70000000001,88526.82648000002,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,691.0,0.2,0.23,0.128,0.069,537,10,3.4,3.76,-0.871,0.069,38,5,3967.5000000000005,79742.70000000001,23681.297490000004,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,692.0,0.08,0.11,0.063,0.043,227,4,4.26,4.66,-0.936,0.043,25,0,1083.6,79742.70000000001,5974.14394,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,693.0,0.03,0.05,0.024,0.021,298,104,5.19,5.61,-0.976,0.021,7,0,640.5,79742.70000000001,4203.08469,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,694.0,0.01,0.03,0.014,0.012,588,3,6.18,6.6,-0.985,0.012,26,0,736.8000000000001,79742.70000000001,4638.45576,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,695.0,0.0,0.02,0.013,0.01,456,0,7.16,7.59,-0.987,0.01,40,0,496.0000000000001,79742.70000000001,2861.2064,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,696.0,0.0,0.02,0.009,0.007,209,1,8.16,8.59,-0.991,0.007,209,0,292.6,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,697.0,0.0,0.02,0.008,0.006,170,1,9.16,9.59,-0.992,0.006,2,0,103.2,79742.70000000001,693.2923199999999,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,698.0,0.0,0.02,0.007,0.005,288,0,10.15,10.58,-0.992,0.005,206,0,246.99999999999997,79742.70000000001,281.99389999999994,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,699.0,0.0,0.02,0.007,0.004,361,0,11.16,11.58,-0.993,0.004,1,0,144.79999999999998,79742.70000000001,990.4176,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,700.0,0.0,0.02,0.006,0.004,843,3,12.16,12.58,-0.993,0.004,17,0,344.0,79742.70000000001,2272.4581599999997,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,701.0,0.0,0.02,0.006,0.003,283,0,13.16,13.58,-0.994,0.003,3,0,85.8,79742.70000000001,577.7436,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,702.0,0.0,0.02,0.006,0.003,334,0,13.97,14.74,-0.994,0.003,1,0,100.49999999999999,79742.70000000001,687.10221,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,703.0,0.0,0.02,0.005,0.003,238,0,14.97,15.74,-0.994,0.003,2,0,72.0,79742.70000000001,486.9553199999999,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,704.0,0.0,0.02,0.005,0.002,220,0,15.97,16.74,-0.995,0.002,0,0,44.0,79742.70000000001,302.6276,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,705.0,0.0,0.02,0.005,0.002,285,0,16.97,17.74,-0.995,0.002,52,0,67.4,79742.70000000001,320.51014000000004,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,706.0,0.0,0.02,0.005,0.002,81,0,17.97,18.74,-0.995,0.002,3,0,16.8,79742.70000000001,107.29523999999999,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,707.0,0.0,0.02,0.005,0.002,142,0,18.97,19.74,-0.995,0.002,4,0,29.200000000000003,79742.70000000001,189.83004000000003,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,708.0,0.0,0.02,0.004,0.002,17,0,19.97,20.74,-0.995,0.002,4,0,4.2,79742.70000000001,17.88254,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,709.0,0.0,0.02,0.004,0.002,9,0,20.92,21.78,-0.996,0.002,0,0,1.8000000000000003,79742.70000000001,12.380220000000001,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,710.0,0.0,0.02,0.004,0.001,37,0,21.92,22.78,-0.996,0.001,3,0,4.0,79742.70000000001,23.384859999999996,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,715.0,0.0,0.02,0.003,0.001,588,0,26.92,27.78,-0.996,0.001,2,0,59.0,79742.70000000001,403.04493999999994,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,720.0,0.0,0.01,0.002,0.0,92,0,31.92,32.78,-0.998,0.0,306,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,725.0,0.0,0.01,0.001,0.0,652,0,36.92,37.78,-0.998,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,730.0,0.0,0.02,0.002,0.001,557,0,41.92,42.78,-0.997,0.001,6,0,56.300000000000004,79742.70000000001,378.97229,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,735.0,0.0,0.02,0.002,0.0,4,0,46.92,47.78,-0.998,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,740.0,0.0,0.02,0.002,0.0,8,0,51.92,52.78,-0.998,0.0,1,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,745.0,0.0,0.02,0.002,0.0,228,0,56.92,57.78,-0.998,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,750.0,0.0,0.02,0.002,0.0,0,0,61.92,62.78,-0.998,0.0,1,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,755.0,0.0,0.02,0.002,0.0,0,0,66.92,67.78,-0.998,0.0,2,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,760.0,0.0,0.02,0.002,0.0,3,0,71.92,72.78,-0.998,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,765.0,0.0,0.02,0.001,0.0,162,0,76.92,77.78,-0.998,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,770.0,0.0,0.02,0.001,0.0,0,0,81.92,82.78,-0.998,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,775.0,0.0,0.02,0.001,0.0,0,0,86.92,87.78,-0.998,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,780.0,0.0,0.02,0.001,0.0,2,0,91.92,92.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,785.0,0.0,0.02,0.001,0.0,0,0,96.92,97.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,790.0,0.0,0.02,0.001,0.0,0,0,101.92,102.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,795.0,0.0,0.02,0.001,0.0,0,0,106.92,107.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,800.0,0.0,0.02,0.001,0.0,1,0,111.92,112.78,-0.999,0.0,1,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,805.0,0.0,0.02,0.001,0.0,0,0,116.92,117.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,810.0,0.0,0.02,0.001,0.0,0,0,121.92,122.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,815.0,0.0,0.02,0.001,0.0,0,0,126.92,127.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,820.0,0.0,0.02,0.001,0.0,9,0,131.92,132.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,825.0,0.0,0.02,0.001,0.0,0,0,136.92,137.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:29.000000000",687.79,830.0,0.0,0.02,0.001,0.0,0,0,141.92,142.78,-0.999,0.0,0,0,0.0,79742.70000000001,0.0,260016.94613000003]
["2025-12-05T09:31:41.000000000",687.77,600.0,85.28,89.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,605.0,79.96,84.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,610.0,75.59,79.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,615.0,70.64,74.4,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,620.0,65.59,69.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,625.0,60.64,64.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,630.0,55.45,59.37,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,635.0,50.66,54.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,636.0,48.96,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,637.0,48.29,52.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,638.0,47.64,51.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,639.0,46.64,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,640.0,45.46,49.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,17584,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,641.0,44.64,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,642.0,42.96,47.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,643.0,42.44,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,644.0,41.57,45.36,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,645.0,39.96,44.42,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,646.0,39.04,43.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,647.0,38.56,42.46,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,648.0,37.42,41.38,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79617.1,-135.49069,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,649.0,36.54,40.46,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79617.1,-28.886339999999997,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,650.0,35.45,39.39,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79617.1,-545.40161,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,651.0,34.62,38.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79617.1,-56.39714000000001,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,652.0,33.54,37.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79617.1,-113.48205,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,653.0,32.57,36.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79617.1,-85.28348,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,654.0,31.57,35.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79617.1,-160.25041,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,655.0,30.45,34.45,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79617.1,-1832.9070500000005,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,656.0,29.57,33.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79617.1,-67.40146000000001,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,657.0,28.57,32.44,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79617.1,-202.89215000000002,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,658.0,27.6,31.46,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79617.1,9.628779999999999,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,659.0,25.96,30.4,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79617.1,4.1266200000000035,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,660.0,25.64,29.39,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79617.1,-61.21153,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,661.0,24.33,28.36,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79617.1,-23.384180000000008,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,662.0,23.63,27.32,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,79617.1,-45.39282,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,663.0,22.66,26.34,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79617.1,-30.949650000000002,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,664.0,21.64,25.3,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79617.1,-59.83599,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,665.0,20.24,24.39,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79617.1,-246.90943000000004,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,666.0,20.0,23.39,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,79617.1,-52.270520000000005,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,667.0,17.97,22.47,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79617.1,-123.79860000000002,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,668.0,17.68,21.4,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,1,39.6,79617.1,-209.08208000000002,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,669.0,16.71,20.47,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,0,115.6,79617.1,-376.89796,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,670.0,15.63,19.41,0.992,0.003,148,0,0.01,0.03,-0.008,0.003,371,3,155.7,79617.1,-460.11813,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,671.0,14.56,18.4,0.991,0.003,117,0,0.01,0.03,-0.008,0.003,97,0,64.2,79617.1,41.26620000000003,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,672.0,15.32,16.01,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,8,149.2,79617.1,-817.0707600000001,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,673.0,14.32,15.01,0.987,0.005,75,0,0.02,0.04,-0.013,0.005,304,107,189.5,79617.1,-787.4966499999999,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,674.0,13.38,13.79,0.986,0.006,44,0,0.02,0.04,-0.014,0.006,206,0,150.0,79617.1,-668.5124400000001,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,675.0,12.39,12.8,0.982,0.007,615,0,0.03,0.05,-0.018,0.007,476,9,763.6999999999999,79617.1,669.20021,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,676.0,11.42,11.8,0.975,0.01,38,0,0.04,0.07,-0.024,0.01,240,7,278.0,79617.1,-1389.2954000000002,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,677.0,10.43,10.82,0.967,0.013,49,0,0.06,0.09,-0.033,0.013,282,12,430.3,79617.1,-2083.2553299999995,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,678.0,9.47,9.85,0.957,0.016,141,0,0.09,0.12,-0.043,0.016,377,4,828.8000000000001,79617.1,-2597.01952,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,679.0,8.5,8.87,0.943,0.021,171,1,0.12,0.15,-0.057,0.021,252,44,888.3000000000001,79617.1,-1169.8967700000003,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,680.0,7.56,7.91,0.926,0.026,224,0,0.17,0.2,-0.074,0.026,368,32,1539.2,79617.1,-2575.01088,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,681.0,6.63,6.96,0.902,0.034,151,0,0.22,0.26,-0.098,0.034,137,18,979.2000000000002,79617.1,327.37852,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,682.0,5.72,6.03,0.873,0.042,176,11,0.31,0.35,-0.127,0.042,268,57,1864.8,79617.1,-2657.54328,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,683.0,4.84,5.13,0.835,0.052,126,19,0.41,0.45,-0.165,0.052,270,31,2059.2,79617.1,-5150.02176,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,684.0,3.99,4.25,0.788,0.064,401,22,0.54,0.59,-0.212,0.064,346,22,4780.800000000001,79617.1,2420.9503999999997,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,685.0,3.19,3.41,0.729,0.077,554,23,0.71,0.77,-0.271,0.077,383,38,7214.9,79617.1,9055.867590000002,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,686.0,2.48,2.57,0.655,0.09,661,71,0.94,1.0,-0.346,0.09,364,24,9225.0,79617.1,18384.092099999998,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,687.0,1.8,1.87,0.565,0.102,360,49,1.24,1.32,-0.435,0.102,144,26,5140.8,79617.1,15152.948639999999,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,688.0,1.19,1.26,0.459,0.109,814,82,1.63,1.71,-0.541,0.109,44,31,9352.2,79617.1,57724.5361,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,689.0,0.74,0.78,0.344,0.107,610,38,2.07,2.32,-0.656,0.108,43,13,6991.400000000001,79617.1,41696.74401999999,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,690.0,0.39,0.43,0.232,0.094,1579,26,2.7,3.01,-0.768,0.094,195,13,16675.6,79617.1,89476.12592,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,691.0,0.18,0.21,0.138,0.071,537,11,3.46,3.83,-0.862,0.071,38,5,4082.4999999999995,79617.1,24367.003329999996,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,692.0,0.07,0.1,0.072,0.046,227,5,4.33,4.73,-0.928,0.046,25,0,1159.2,79617.1,6390.7588399999995,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,693.0,0.02,0.04,0.034,0.026,298,107,5.28,5.69,-0.965,0.026,7,0,793.0,79617.1,5203.66782,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,694.0,0.01,0.03,0.018,0.015,588,3,4.95,7.95,-0.981,0.015,26,0,921.0000000000001,79617.1,5797.9011,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,695.0,0.0,0.02,0.01,0.008,456,0,7.24,7.67,-0.99,0.008,40,0,396.8,79617.1,2288.89856,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,696.0,0.0,0.02,0.009,0.007,209,2,8.24,8.67,-0.991,0.007,209,2,292.6,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,697.0,0.0,0.02,0.008,0.006,170,1,9.25,9.67,-0.992,0.006,2,0,103.2,79617.1,693.27216,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,698.0,0.0,0.02,0.007,0.005,288,0,10.25,10.67,-0.992,0.005,206,0,246.99999999999997,79617.1,281.98569999999995,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,699.0,0.0,0.02,0.007,0.004,361,0,11.25,11.67,-0.993,0.004,1,0,144.79999999999998,79617.1,990.3888000000001,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,700.0,0.0,0.02,0.006,0.004,843,3,12.24,12.66,-0.993,0.004,17,0,344.0,79617.1,2272.39208,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,701.0,0.0,0.02,0.006,0.003,283,0,13.24,13.66,-0.994,0.003,3,0,85.8,79617.1,577.7268,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,702.0,0.0,0.02,0.006,0.003,334,0,12.67,16.77,-0.994,0.003,1,0,100.49999999999999,79617.1,687.08223,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,703.0,0.0,0.02,0.005,0.003,238,0,13.67,17.77,-0.994,0.003,2,0,72.0,79617.1,486.94115999999997,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,704.0,0.0,0.02,0.005,0.002,220,0,14.67,18.77,-0.995,0.002,0,0,44.0,79617.1,302.61879999999996,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,705.0,0.0,0.02,0.005,0.002,285,0,15.54,19.99,-0.995,0.002,52,0,67.4,79617.1,320.5008200000001,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,706.0,0.0,0.02,0.005,0.002,81,0,16.67,20.35,-0.995,0.002,3,0,16.8,79617.1,107.29212,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,707.0,0.0,0.02,0.005,0.002,142,0,17.33,21.36,-0.995,0.002,4,0,29.200000000000003,79617.1,189.82452,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,708.0,0.0,0.02,0.004,0.002,17,0,18.33,22.31,-0.995,0.002,4,0,4.2,79617.1,17.88202,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,709.0,0.0,0.02,0.004,0.002,9,0,20.0,23.31,-0.996,0.002,0,0,1.8000000000000003,79617.1,12.37986,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,710.0,0.0,0.02,0.004,0.001,37,0,20.34,24.37,-0.996,0.001,3,0,4.0,79617.1,23.384179999999997,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,715.0,0.0,0.02,0.003,0.001,588,0,25.66,29.76,-0.996,0.001,2,0,59.0,79617.1,403.0332199999999,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,720.0,0.0,0.01,0.002,0.0,92,0,30.37,34.46,-0.998,0.0,306,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,725.0,0.0,0.01,0.001,0.0,652,0,35.67,39.72,-0.998,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,730.0,0.0,0.02,0.002,0.001,557,0,40.69,44.34,-0.997,0.001,6,0,56.300000000000004,79617.1,378.96127,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,735.0,0.0,0.02,0.002,0.0,4,0,45.33,49.36,-0.998,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,740.0,0.0,0.02,0.002,0.0,8,0,50.68,54.39,-0.998,0.0,1,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,745.0,0.0,0.02,0.002,0.0,228,0,55.67,59.77,-0.998,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,750.0,0.0,0.02,0.002,0.0,0,0,60.69,64.46,-0.998,0.0,1,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,755.0,0.0,0.02,0.002,0.0,0,0,65.52,69.37,-0.998,0.0,2,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,760.0,0.0,0.02,0.002,0.0,3,0,70.68,74.36,-0.998,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,765.0,0.0,0.02,0.001,0.0,162,0,75.35,79.36,-0.998,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,770.0,0.0,0.02,0.001,0.0,0,0,80.68,84.35,-0.998,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,775.0,0.0,0.02,0.001,0.0,0,0,85.65,89.36,-0.998,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,780.0,0.0,0.02,0.001,0.0,2,0,90.68,94.56,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,785.0,0.0,0.02,0.001,0.0,0,0,95.55,99.46,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,790.0,0.0,0.02,0.001,0.0,0,0,97.33,107.0,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,795.0,0.0,0.02,0.001,0.0,0,0,101.0,113.72,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,800.0,0.0,0.02,0.001,0.0,1,0,105.86,118.72,-0.999,0.0,1,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,805.0,0.0,0.02,0.001,0.0,0,0,110.86,123.72,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,810.0,0.0,0.02,0.001,0.0,0,0,115.86,128.72,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,815.0,0.0,0.02,0.001,0.0,0,0,120.86,133.72,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,820.0,0.0,0.02,0.001,0.0,9,0,125.86,138.72,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,825.0,0.0,0.02,0.001,0.0,0,0,130.86,143.72,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:41.000000000",687.77,830.0,0.0,0.02,0.001,0.0,0,0,135.86,148.72,-0.999,0.0,0,0,0.0,79617.1,0.0,261943.39442999987]
["2025-12-05T09:31:54.000000000",687.69,600.0,85.49,89.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,605.0,80.47,84.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,610.0,75.59,79.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,615.0,70.64,74.4,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,620.0,65.59,69.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,625.0,60.64,64.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,630.0,55.45,59.37,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,635.0,50.66,54.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,636.0,49.47,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,637.0,48.47,52.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,638.0,47.64,51.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,639.0,46.64,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,640.0,45.46,49.42,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,17584,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,641.0,44.64,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,642.0,43.48,47.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,643.0,42.44,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,644.0,41.57,45.36,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,645.0,39.96,44.42,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,646.0,39.47,43.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,647.0,38.56,42.46,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,648.0,37.53,41.38,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79526.40000000001,-135.47493,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,649.0,36.54,40.46,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79526.40000000001,-28.88298,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,650.0,35.45,39.39,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79526.40000000001,-545.33817,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,651.0,34.62,38.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79526.40000000001,-56.39058000000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,652.0,33.54,37.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79526.40000000001,-113.46885,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,653.0,32.57,36.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79526.40000000001,-85.27356000000002,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,654.0,31.57,35.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79526.40000000001,-160.23177,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,655.0,30.48,34.45,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79526.40000000001,-1832.6938500000008,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,656.0,29.57,33.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79526.40000000001,-67.39362000000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,657.0,28.57,32.44,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79526.40000000001,-202.86855000000003,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,658.0,27.6,31.46,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79526.40000000001,9.62766,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,659.0,25.96,30.4,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79526.40000000001,4.126140000000004,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,660.0,25.64,29.39,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79526.40000000001,-61.20441000000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,661.0,24.33,28.36,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79526.40000000001,-23.381460000000008,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,662.0,23.63,27.32,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,79526.40000000001,-45.38754000000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,663.0,22.66,26.34,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79526.40000000001,-30.946050000000007,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,664.0,21.64,25.3,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79526.40000000001,-59.82903000000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,665.0,20.24,24.39,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79526.40000000001,-246.88071000000008,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,666.0,19.24,23.39,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,79526.40000000001,-52.264440000000015,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,667.0,17.97,22.47,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79526.40000000001,-123.78420000000004,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,668.0,17.68,21.4,0.994,0.002,23,0,0.0,0.02,-0.006,0.002,175,1,39.6,79526.40000000001,-209.05776000000006,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,669.0,16.71,20.47,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,0,115.6,79526.40000000001,-376.85412,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,670.0,15.63,19.41,0.992,0.003,148,0,0.01,0.02,-0.008,0.003,371,3,155.7,79526.40000000001,-460.06461000000013,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,671.0,14.56,18.4,0.991,0.003,117,0,0.01,0.03,-0.009,0.003,97,0,64.2,79526.40000000001,41.26140000000004,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,672.0,15.32,15.86,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,8,149.2,79526.40000000001,-816.9757200000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,673.0,14.32,14.87,0.987,0.005,75,0,0.02,0.04,-0.013,0.005,304,107,189.5,79526.40000000001,-787.4050500000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,674.0,13.38,13.77,0.986,0.006,44,0,0.02,0.04,-0.014,0.006,206,0,150.0,79526.40000000001,-668.4346800000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,675.0,12.39,12.77,0.981,0.007,615,0,0.03,0.05,-0.018,0.007,476,9,763.6999999999999,79526.40000000001,669.1223699999999,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,676.0,11.42,11.79,0.973,0.01,38,0,0.04,0.07,-0.026,0.01,240,7,278.0,79526.40000000001,-1389.1338,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,677.0,10.43,10.8,0.965,0.013,49,0,0.06,0.09,-0.035,0.013,282,12,430.3,79526.40000000001,-2083.01301,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,678.0,9.47,9.82,0.955,0.017,141,0,0.09,0.11,-0.045,0.017,377,4,880.6000000000001,79526.40000000001,-2759.012280000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,679.0,8.5,8.85,0.94,0.022,171,1,0.12,0.15,-0.059,0.022,252,44,930.5999999999999,79526.40000000001,-1225.46358,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,680.0,7.56,7.89,0.922,0.027,224,0,0.16,0.19,-0.077,0.027,368,32,1598.4,79526.40000000001,-2673.7387200000003,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,681.0,6.63,6.94,0.899,0.035,151,0,0.22,0.26,-0.102,0.035,137,18,1008.0000000000002,79526.40000000001,336.96809999999954,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,682.0,5.72,6.0,0.868,0.043,176,11,0.3,0.34,-0.133,0.044,268,57,1936.0,79526.40000000001,-2904.8025600000005,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,683.0,4.84,5.11,0.829,0.053,126,19,0.4,0.45,-0.171,0.054,270,32,2125.7999999999997,79526.40000000001,-5434.126380000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,684.0,3.96,4.23,0.78,0.065,401,22,0.53,0.58,-0.221,0.066,346,22,4890.1,79526.40000000001,2220.5510099999997,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,685.0,3.15,3.39,0.72,0.078,554,24,0.73,0.76,-0.282,0.079,383,38,7346.900000000001,79526.40000000001,8909.023950000003,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,686.0,2.45,2.54,0.644,0.092,661,71,0.94,1.0,-0.358,0.093,364,25,9466.399999999998,79526.40000000001,18540.122400000004,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,687.0,1.76,1.83,0.552,0.103,360,52,1.23,1.3,-0.451,0.105,144,29,5220.0,79526.40000000001,15101.672400000003,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,688.0,1.17,1.23,0.445,0.109,814,83,1.63,1.71,-0.558,0.108,44,31,9347.8,79526.40000000001,57748.08006,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,689.0,0.7,0.75,0.329,0.107,610,40,2.08,2.33,-0.674,0.106,43,13,6982.8,79526.40000000001,41751.035280000004,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,690.0,0.37,0.41,0.216,0.092,1579,31,2.7,3.02,-0.784,0.092,195,13,16320.8,79526.40000000001,87562.19232000002,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,691.0,0.16,0.19,0.124,0.068,537,11,3.46,3.83,-0.876,0.068,38,5,3910.000000000001,79526.40000000001,23334.697080000005,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,692.0,0.06,0.09,0.06,0.041,227,16,4.34,4.74,-0.939,0.041,25,0,1033.2,79526.40000000001,5695.448580000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,693.0,0.02,0.04,0.027,0.022,298,107,5.3,5.69,-0.972,0.022,7,0,671.0,79526.40000000001,4402.591380000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,694.0,0.01,0.02,0.014,0.012,588,3,6.27,6.7,-0.986,0.012,26,0,736.8000000000001,79526.40000000001,4637.78136,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,695.0,0.0,0.02,0.009,0.008,456,0,7.26,7.69,-0.99,0.008,40,0,396.8,79526.40000000001,2288.63232,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,696.0,0.0,0.02,0.009,0.007,209,2,8.26,8.69,-0.991,0.007,209,2,292.6,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,697.0,0.0,0.02,0.008,0.006,170,1,9.26,9.69,-0.992,0.006,2,0,103.2,79526.40000000001,693.1915200000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,698.0,0.0,0.02,0.007,0.005,288,0,10.26,10.68,-0.993,0.005,206,0,246.99999999999997,79526.40000000001,281.9529,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,699.0,0.0,0.02,0.007,0.004,361,0,11.26,11.68,-0.993,0.004,1,0,144.79999999999998,79526.40000000001,990.2736000000002,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,700.0,0.0,0.02,0.006,0.004,843,3,12.26,12.68,-0.993,0.004,17,0,344.0,79526.40000000001,2272.1277600000003,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,701.0,0.0,0.02,0.006,0.003,283,0,13.26,13.68,-0.994,0.003,3,0,85.8,79526.40000000001,577.6596000000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,702.0,0.0,0.02,0.006,0.003,334,0,12.67,16.77,-0.994,0.003,1,0,100.49999999999999,79526.40000000001,687.0023100000002,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,703.0,0.0,0.02,0.005,0.003,238,0,13.67,17.77,-0.994,0.003,2,0,72.0,79526.40000000001,486.88452000000007,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,704.0,0.0,0.02,0.005,0.002,220,0,14.67,18.77,-0.995,0.002,0,0,44.0,79526.40000000001,302.5836,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,705.0,0.0,0.02,0.005,0.002,285,0,15.54,19.99,-0.995,0.002,52,0,67.4,79526.40000000001,320.4635400000001,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,706.0,0.0,0.02,0.005,0.002,81,0,16.67,20.35,-0.995,0.002,3,0,16.8,79526.40000000001,107.27964,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,707.0,0.0,0.02,0.005,0.002,142,0,17.43,21.36,-0.995,0.002,4,0,29.200000000000003,79526.40000000001,189.80244000000002,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,708.0,0.0,0.02,0.004,0.002,17,0,18.42,22.31,-0.995,0.002,4,0,4.2,79526.40000000001,17.87994,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,709.0,0.0,0.02,0.004,0.002,9,0,19.35,23.31,-0.996,0.002,0,0,1.8000000000000003,79526.40000000001,12.378420000000004,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,710.0,0.0,0.02,0.004,0.001,37,0,20.34,24.37,-0.996,0.001,3,0,4.0,79526.40000000001,23.381459999999997,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,715.0,0.0,0.02,0.003,0.001,588,0,25.66,29.76,-0.996,0.001,2,0,59.0,79526.40000000001,402.98634,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,720.0,0.0,0.01,0.002,0.0,92,0,30.48,34.51,-0.998,0.0,306,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,725.0,0.0,0.01,0.001,0.0,652,0,35.67,39.72,-0.998,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,730.0,0.0,0.02,0.002,0.001,557,0,40.69,44.34,-0.997,0.001,6,0,56.300000000000004,79526.40000000001,378.91719000000006,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,735.0,0.0,0.02,0.002,0.0,4,0,45.33,49.36,-0.998,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,740.0,0.0,0.02,0.002,0.0,8,0,50.68,54.39,-0.998,0.0,1,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,745.0,0.0,0.02,0.002,0.0,228,0,55.67,59.77,-0.998,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,750.0,0.0,0.02,0.002,0.0,0,0,60.69,64.46,-0.998,0.0,1,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,755.0,0.0,0.02,0.002,0.0,0,0,65.52,69.37,-0.998,0.0,2,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,760.0,0.0,0.02,0.002,0.0,3,0,70.68,74.36,-0.998,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,765.0,0.0,0.02,0.001,0.0,162,0,75.43,79.36,-0.998,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,770.0,0.0,0.02,0.001,0.0,0,0,80.68,84.35,-0.998,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,775.0,0.0,0.02,0.001,0.0,0,0,85.65,89.36,-0.998,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,780.0,0.0,0.02,0.001,0.0,2,0,90.68,94.56,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,785.0,0.0,0.02,0.001,0.0,0,0,95.55,99.46,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,790.0,0.0,0.02,0.001,0.0,0,0,97.33,107.0,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,795.0,0.0,0.02,0.001,0.0,0,0,104.77,110.17,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,800.0,0.0,0.02,0.001,0.0,1,0,105.86,118.72,-0.999,0.0,1,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,805.0,0.0,0.02,0.001,0.0,0,0,110.86,123.72,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,810.0,0.0,0.02,0.001,0.0,0,0,115.86,128.72,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,815.0,0.0,0.02,0.001,0.0,0,0,120.86,133.72,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,820.0,0.0,0.02,0.001,0.0,9,0,125.86,138.72,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,825.0,0.0,0.02,0.001,0.0,0,0,130.86,143.72,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:31:54.000000000",687.69,830.0,0.0,0.02,0.001,0.0,0,0,135.86,148.72,-0.999,0.0,0,0,0.0,79526.40000000001,0.0,255337.92162000007]
["2025-12-05T09:32:06.000000000",687.63,600.0,87.0,87.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,605.0,82.0,82.86,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,610.0,77.0,77.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,615.0,72.0,72.86,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,620.0,67.0,67.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,625.0,62.0,62.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,630.0,57.0,57.86,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,635.0,52.0,52.86,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,636.0,51.0,51.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,637.0,50.0,50.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,638.0,49.0,49.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,639.0,48.0,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,640.0,47.0,47.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,17584,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,641.0,46.0,46.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,340,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,642.0,45.0,45.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,643.0,44.0,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,644.0,43.0,43.86,0.997,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,645.0,42.0,42.86,0.997,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,646.0,41.0,41.86,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,647.0,40.0,40.86,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,648.0,39.0,39.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79766.90000000001,-135.46311,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,649.0,38.0,38.86,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79766.90000000001,-28.880459999999996,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,650.0,36.98,37.84,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79766.90000000001,-545.2905900000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,651.0,35.98,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79766.90000000001,-56.38566000000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,652.0,34.98,35.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79766.90000000001,-113.45895,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,653.0,33.98,34.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79766.90000000001,-85.26612000000002,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,654.0,32.98,33.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79766.90000000001,-160.21779,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,655.0,31.98,32.84,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79766.90000000001,-1832.5339500000005,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,656.0,30.98,31.84,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79766.90000000001,-67.38774000000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,657.0,30.0,30.84,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79766.90000000001,-202.85085,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,658.0,29.0,29.84,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79766.90000000001,9.626819999999999,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,659.0,28.0,28.84,0.996,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79766.90000000001,4.125780000000004,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,660.0,27.0,27.84,0.996,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79766.90000000001,-61.199070000000006,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,661.0,26.0,26.84,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79766.90000000001,-23.379420000000007,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,662.0,25.0,25.84,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,79766.90000000001,-45.38358,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,663.0,24.0,24.84,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79766.90000000001,-30.943350000000002,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,664.0,23.0,23.84,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79766.90000000001,-59.82381,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,665.0,22.0,22.84,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79766.90000000001,-246.85917000000006,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,666.0,21.0,21.84,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,79766.90000000001,-52.25988000000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,667.0,20.05,20.8,0.995,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79766.90000000001,-123.77340000000002,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,668.0,19.05,19.8,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,175,1,39.6,79766.90000000001,-209.03952000000004,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,669.0,18.05,18.8,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,0,115.6,79766.90000000001,-376.82124000000005,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,670.0,17.05,17.8,0.993,0.003,148,0,0.01,0.02,-0.006,0.003,371,3,155.7,79766.90000000001,-460.02447,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,671.0,16.06,16.83,0.993,0.003,117,0,0.0,0.03,-0.007,0.003,97,0,64.2,79766.90000000001,41.25780000000003,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,672.0,15.11,15.81,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,8,149.2,79766.90000000001,-816.90444,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,673.0,14.12,14.84,0.99,0.004,75,0,0.01,0.03,-0.009,0.004,304,107,151.6,79766.90000000001,-629.8690799999999,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,674.0,13.22,13.66,0.986,0.006,44,0,0.02,0.04,-0.014,0.006,206,0,150.0,79766.90000000001,-668.37636,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,675.0,12.22,12.66,0.981,0.007,615,0,0.02,0.05,-0.018,0.007,476,9,763.6999999999999,79766.90000000001,669.0639899999999,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,676.0,11.24,11.67,0.977,0.009,38,0,0.04,0.06,-0.023,0.009,240,7,250.2,79766.90000000001,-1250.1113399999997,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,677.0,10.27,10.69,0.968,0.012,49,0,0.06,0.08,-0.032,0.012,282,12,397.2,79766.90000000001,-1922.6134799999998,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,678.0,9.3,9.71,0.958,0.016,141,5,0.08,0.11,-0.042,0.016,377,4,828.8000000000001,79766.90000000001,-2596.49088,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,679.0,8.34,8.74,0.945,0.021,171,1,0.11,0.15,-0.055,0.021,252,46,888.3000000000001,79766.90000000001,-1169.6586300000004,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,680.0,7.39,7.78,0.926,0.027,224,0,0.16,0.19,-0.073,0.027,368,32,1598.4,79766.90000000001,-2673.50544,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,681.0,6.46,6.83,0.902,0.034,151,0,0.22,0.25,-0.097,0.034,137,20,979.2000000000002,79766.90000000001,327.31188,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,682.0,5.55,5.9,0.872,0.043,176,13,0.3,0.34,-0.127,0.043,268,57,1909.1999999999998,79766.90000000001,-2720.2642799999994,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,683.0,4.66,4.99,0.831,0.054,126,19,0.4,0.45,-0.167,0.054,270,32,2138.4,79766.90000000001,-5347.01088,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,684.0,3.81,4.11,0.782,0.066,401,22,0.53,0.59,-0.215,0.066,346,24,4930.200000000001,79766.90000000001,2496.096899999999,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,685.0,3.01,3.2,0.72,0.08,554,25,0.7,0.77,-0.278,0.08,383,39,7496.000000000001,79766.90000000001,9406.7784,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,686.0,2.32,2.44,0.643,0.094,661,71,0.96,1.01,-0.354,0.095,364,35,9671.4,79766.90000000001,18946.95702,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,687.0,1.68,1.75,0.549,0.106,360,52,1.26,1.33,-0.45,0.108,144,30,5371.2,79766.90000000001,15545.93904,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,688.0,1.08,1.16,0.438,0.112,814,91,1.62,1.75,-0.561,0.112,44,32,9609.6,79766.90000000001,59301.211200000005,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,689.0,0.64,0.7,0.318,0.109,610,40,2.07,2.37,-0.68,0.109,43,13,7117.699999999999,79766.90000000001,42497.59688999999,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,690.0,0.32,0.37,0.204,0.092,1579,32,2.72,3.08,-0.796,0.092,195,13,16320.8,79766.90000000001,87554.55264000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,691.0,0.13,0.17,0.111,0.065,537,11,3.5,3.92,-0.889,0.065,38,5,3737.5,79766.90000000001,22303.279049999997,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,692.0,0.04,0.08,0.055,0.039,227,16,4.4,4.84,-0.945,0.039,25,0,982.8,79766.90000000001,5417.14914,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,693.0,0.01,0.04,0.024,0.02,298,107,5.36,5.81,-0.976,0.02,7,0,610.0,79766.90000000001,4002.0065999999997,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,694.0,0.0,0.02,0.01,0.01,588,3,6.34,6.8,-0.99,0.01,26,0,614.0,79766.90000000001,3864.4806,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,695.0,0.0,0.02,0.009,0.008,456,0,7.34,7.8,-0.99,0.008,40,0,396.8,79766.90000000001,2288.43264,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,696.0,0.0,0.02,0.008,0.006,209,2,8.33,8.79,-0.991,0.006,209,2,250.8,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,697.0,0.0,0.02,0.008,0.005,170,1,9.33,9.79,-0.992,0.005,2,0,86.0,79766.90000000001,577.6092,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,698.0,0.0,0.02,0.007,0.005,288,0,10.34,10.79,-0.992,0.005,206,0,246.99999999999997,79766.90000000001,281.9283,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,699.0,0.0,0.02,0.007,0.004,361,0,11.34,11.78,-0.993,0.004,1,0,144.79999999999998,79766.90000000001,990.1872000000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,700.0,0.0,0.02,0.006,0.004,843,3,12.35,12.79,-0.993,0.004,17,0,344.0,79766.90000000001,2271.92952,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,701.0,0.0,0.02,0.006,0.003,283,0,13.35,13.79,-0.994,0.003,3,0,85.8,79766.90000000001,577.6092,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,702.0,0.0,0.02,0.006,0.003,334,0,14.21,14.96,-0.994,0.003,1,0,100.49999999999999,79766.90000000001,686.9423700000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,703.0,0.0,0.02,0.005,0.003,238,1,15.21,15.96,-0.994,0.003,2,0,72.0,79766.90000000001,486.84204,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,704.0,0.0,0.02,0.005,0.002,220,0,16.21,16.96,-0.995,0.002,0,0,44.0,79766.90000000001,302.5572,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,705.0,0.0,0.02,0.005,0.002,285,0,17.21,17.96,-0.995,0.002,52,0,67.4,79766.90000000001,320.4355800000001,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,706.0,0.0,0.02,0.005,0.002,81,0,18.21,18.96,-0.995,0.002,3,0,16.8,79766.90000000001,107.27028,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,707.0,0.0,0.02,0.004,0.002,142,0,19.21,19.96,-0.995,0.002,4,0,29.200000000000003,79766.90000000001,189.78588,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,708.0,0.0,0.02,0.004,0.002,17,0,20.21,20.96,-0.995,0.002,4,0,4.2,79766.90000000001,17.87838,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,709.0,0.0,0.02,0.004,0.002,9,0,21.14,22.0,-0.995,0.002,0,0,1.8000000000000003,79766.90000000001,12.377340000000002,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,710.0,0.0,0.02,0.004,0.001,37,0,22.14,23.0,-0.996,0.001,3,0,4.0,79766.90000000001,23.379419999999996,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,715.0,0.0,0.02,0.003,0.001,588,0,27.14,28.0,-0.996,0.001,2,0,59.0,79766.90000000001,402.95117999999997,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,720.0,0.0,0.01,0.002,0.0,92,0,32.14,33.0,-0.998,0.0,306,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,725.0,0.0,0.01,0.001,0.0,652,0,37.14,38.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,730.0,0.0,0.02,0.002,0.001,557,0,42.14,43.0,-0.997,0.001,6,0,56.300000000000004,79766.90000000001,378.88413,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,735.0,0.0,0.02,0.002,0.0,4,0,47.14,48.0,-0.997,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,740.0,0.0,0.02,0.002,0.0,8,0,52.14,53.0,-0.998,0.0,1,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,745.0,0.0,0.02,0.002,0.0,228,0,57.14,58.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,750.0,0.0,0.02,0.002,0.0,0,0,62.14,63.0,-0.998,0.0,1,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,755.0,0.0,0.02,0.002,0.0,0,0,67.14,68.0,-0.998,0.0,2,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,760.0,0.0,0.02,0.002,0.0,3,0,72.14,73.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,765.0,0.0,0.02,0.001,0.0,162,0,77.14,78.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,770.0,0.0,0.02,0.001,0.0,0,0,82.14,83.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,775.0,0.0,0.02,0.001,0.0,0,0,87.14,88.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,780.0,0.0,0.02,0.001,0.0,2,0,92.14,93.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,785.0,0.0,0.02,0.001,0.0,0,0,97.14,98.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,790.0,0.0,0.02,0.001,0.0,0,0,102.14,103.0,-0.998,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,795.0,0.0,0.02,0.001,0.0,0,0,107.14,108.0,-0.999,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,800.0,0.0,0.02,0.001,0.0,1,0,112.14,113.0,-0.999,0.0,1,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,805.0,0.0,0.02,0.001,0.0,0,0,117.14,118.0,-0.999,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,810.0,0.0,0.02,0.001,0.0,0,0,122.14,123.0,-0.999,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,815.0,0.0,0.02,0.001,0.0,0,0,127.14,128.0,-0.999,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,820.0,0.0,0.02,0.001,0.0,9,0,132.14,133.0,-0.999,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,825.0,0.0,0.02,0.001,0.0,0,0,137.14,138.0,-0.999,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:06.000000000",687.63,830.0,0.0,0.02,0.001,0.0,0,0,142.14,143.0,-0.999,0.0,0,0,0.0,79766.90000000001,0.0,257592.38667]
["2025-12-05T09:32:18.000000000",687.64,600.0,87.08,87.94,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,605.0,82.08,82.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,610.0,77.08,77.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,615.0,72.08,72.94,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,620.0,67.08,67.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,625.0,62.08,62.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,630.0,57.08,57.94,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,635.0,52.08,52.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,636.0,51.08,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,637.0,50.08,50.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,638.0,49.08,49.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,639.0,48.08,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,640.0,47.08,47.94,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,17584,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,641.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,642.0,45.08,45.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,643.0,44.08,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,644.0,43.08,43.94,0.997,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,645.0,42.08,42.94,0.997,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,646.0,41.08,41.94,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,647.0,40.08,40.94,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,648.0,39.08,39.94,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79763.50000000001,-135.46508,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,649.0,38.08,38.94,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79763.50000000001,-28.880879999999994,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,650.0,37.08,37.94,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79763.50000000001,-545.29852,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,651.0,36.08,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79763.50000000001,-56.38648000000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,652.0,35.08,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79763.50000000001,-113.4606,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,653.0,34.08,34.94,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79763.50000000001,-85.26736000000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,654.0,33.08,33.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79763.50000000001,-160.22012,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,655.0,32.08,32.94,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79763.50000000001,-1832.5606000000002,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,656.0,31.08,31.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79763.50000000001,-67.38872,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,657.0,30.08,30.94,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79763.50000000001,-202.8538,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,658.0,29.08,29.94,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79763.50000000001,9.626959999999999,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,659.0,28.08,28.94,0.996,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79763.50000000001,4.125840000000004,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,660.0,27.08,27.94,0.996,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79763.50000000001,-61.199960000000004,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,661.0,26.08,26.94,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79763.50000000001,-23.379760000000005,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,662.0,25.08,25.94,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,79763.50000000001,-45.38424,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,663.0,24.08,24.95,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79763.50000000001,-30.943800000000003,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,664.0,23.09,23.95,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79763.50000000001,-59.82468000000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,665.0,22.09,22.95,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79763.50000000001,-246.86276,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,666.0,21.09,21.95,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,79763.50000000001,-52.260640000000016,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,667.0,20.13,20.9,0.995,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79763.50000000001,-123.77520000000003,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,668.0,19.13,19.9,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,175,1,39.6,79763.50000000001,-209.04256000000007,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,669.0,18.13,18.9,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,0,115.6,79763.50000000001,-376.82671999999997,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,670.0,17.14,17.91,0.993,0.003,148,0,0.01,0.02,-0.006,0.003,371,3,155.7,79763.50000000001,-460.03116,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,671.0,16.14,16.91,0.993,0.003,117,0,0.0,0.03,-0.007,0.003,97,0,64.2,79763.50000000001,41.25840000000004,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,672.0,15.14,15.87,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,8,149.2,79763.50000000001,-816.9163200000002,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,673.0,14.15,14.87,0.99,0.004,75,0,0.01,0.03,-0.009,0.004,304,107,151.6,79763.50000000001,-629.8782399999999,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,674.0,13.29,13.71,0.986,0.006,44,0,0.02,0.04,-0.014,0.006,206,0,150.0,79763.50000000001,-668.3860800000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,675.0,12.31,12.72,0.983,0.007,615,0,0.02,0.05,-0.017,0.007,476,14,763.6999999999999,79763.50000000001,669.0737199999999,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,676.0,11.32,11.75,0.977,0.009,38,0,0.04,0.06,-0.023,0.009,240,7,250.2,79763.50000000001,-1250.1295199999997,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,677.0,10.34,10.77,0.97,0.012,49,0,0.05,0.08,-0.03,0.012,282,12,397.2,79763.50000000001,-1922.6414399999996,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,678.0,9.37,9.79,0.958,0.016,141,5,0.08,0.11,-0.042,0.016,377,4,828.8000000000001,79763.50000000001,-2596.52864,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,679.0,8.41,8.82,0.945,0.021,171,1,0.11,0.14,-0.055,0.021,252,46,888.3000000000001,79763.50000000001,-1169.6756400000004,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,680.0,7.46,7.85,0.924,0.027,224,0,0.17,0.19,-0.076,0.027,368,33,1598.4,79763.50000000001,-2673.5443200000004,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,681.0,6.52,6.89,0.904,0.034,151,0,0.21,0.24,-0.096,0.034,137,21,979.2000000000002,79763.50000000001,327.31663999999995,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,682.0,5.61,5.96,0.872,0.043,176,13,0.29,0.33,-0.128,0.043,268,61,1909.1999999999998,79763.50000000001,-2720.3038399999996,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,683.0,4.73,5.06,0.832,0.054,126,19,0.4,0.44,-0.168,0.054,270,33,2138.4,79763.50000000001,-5347.088640000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,684.0,3.87,4.17,0.784,0.066,401,22,0.52,0.57,-0.215,0.066,346,26,4930.200000000001,79763.50000000001,2496.1331999999993,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,685.0,3.07,3.34,0.721,0.079,554,37,0.69,0.75,-0.278,0.079,383,44,7402.299999999999,79763.50000000001,9289.328759999997,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,686.0,2.38,2.5,0.644,0.093,661,73,0.93,0.99,-0.355,0.093,364,38,9532.499999999998,79763.50000000001,18993.304440000004,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,687.0,1.74,1.8,0.551,0.106,360,55,1.23,1.3,-0.449,0.105,144,37,5327.999999999999,79763.50000000001,15843.225600000002,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,688.0,1.14,1.2,0.441,0.112,814,116,1.62,1.71,-0.559,0.112,44,34,9609.6,79763.50000000001,59302.0736,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,689.0,0.67,0.73,0.322,0.109,610,43,2.03,2.32,-0.677,0.108,43,13,7113.4,79763.50000000001,42527.78344,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,690.0,0.34,0.39,0.206,0.093,1579,44,2.67,3.02,-0.794,0.093,195,13,16498.2,79763.50000000001,88507.51968000003,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,691.0,0.14,0.18,0.113,0.066,537,20,3.44,3.85,-0.886,0.066,38,5,3795.0000000000005,79763.50000000001,22646.73576,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,692.0,0.05,0.08,0.055,0.039,227,17,4.33,4.77,-0.945,0.039,25,0,982.8,79763.50000000001,5417.22792,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,693.0,0.01,0.04,0.024,0.02,298,108,5.28,5.73,-0.976,0.02,7,0,610.0,79763.50000000001,4002.0648,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,694.0,0.0,0.02,0.01,0.01,588,3,6.27,6.72,-0.99,0.01,26,0,614.0,79763.50000000001,3864.5368,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,695.0,0.0,0.02,0.009,0.008,456,0,7.26,7.72,-0.99,0.008,40,0,396.8,79763.50000000001,2288.46592,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,696.0,0.0,0.02,0.008,0.007,209,2,8.26,8.72,-0.991,0.007,209,2,292.6,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,697.0,0.0,0.02,0.008,0.005,170,1,9.26,9.71,-0.992,0.005,2,0,86.0,79763.50000000001,577.6176,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,698.0,0.0,0.02,0.007,0.005,288,0,10.26,10.71,-0.992,0.005,206,0,246.99999999999997,79763.50000000001,281.9324,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,699.0,0.0,0.02,0.007,0.004,361,0,11.27,11.71,-0.993,0.004,1,0,144.79999999999998,79763.50000000001,990.2016000000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,700.0,0.0,0.02,0.006,0.004,843,3,12.27,12.71,-0.993,0.004,17,0,344.0,79763.50000000001,2271.96256,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,701.0,0.0,0.02,0.006,0.003,283,0,13.27,13.71,-0.994,0.003,3,0,85.8,79763.50000000001,577.6176,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,702.0,0.0,0.02,0.006,0.003,334,0,14.11,14.88,-0.994,0.003,1,0,100.49999999999999,79763.50000000001,686.9523600000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,703.0,0.0,0.02,0.005,0.003,238,1,15.11,15.88,-0.994,0.003,2,0,72.0,79763.50000000001,486.84911999999997,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,704.0,0.0,0.02,0.005,0.002,220,0,16.11,16.88,-0.995,0.002,0,0,44.0,79763.50000000001,302.5616,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,705.0,0.0,0.02,0.005,0.002,285,0,17.11,17.88,-0.995,0.002,52,0,67.4,79763.50000000001,320.4402400000001,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,706.0,0.0,0.02,0.005,0.002,81,0,18.11,18.88,-0.995,0.002,3,0,16.8,79763.50000000001,107.27184,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,707.0,0.0,0.02,0.005,0.002,142,0,19.11,19.88,-0.995,0.002,4,0,29.200000000000003,79763.50000000001,189.78864000000002,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,708.0,0.0,0.02,0.004,0.002,17,0,20.11,20.88,-0.995,0.002,4,0,4.2,79763.50000000001,17.87864,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,709.0,0.0,0.02,0.004,0.002,9,0,21.06,21.92,-0.995,0.002,0,0,1.8000000000000003,79763.50000000001,12.377520000000002,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,710.0,0.0,0.02,0.004,0.001,37,0,22.06,22.92,-0.996,0.001,3,0,4.0,79763.50000000001,23.379759999999997,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,715.0,0.0,0.02,0.003,0.001,588,0,27.06,27.92,-0.996,0.001,2,0,59.0,79763.50000000001,402.95704,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,720.0,0.0,0.01,0.002,0.0,92,0,32.06,32.92,-0.998,0.0,306,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,725.0,0.0,0.01,0.001,0.0,652,0,37.06,37.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,730.0,0.0,0.02,0.002,0.001,557,0,42.06,42.92,-0.997,0.001,6,0,56.300000000000004,79763.50000000001,378.88964,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,735.0,0.0,0.02,0.002,0.0,4,0,47.06,47.92,-0.997,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,740.0,0.0,0.02,0.002,0.0,8,0,52.06,52.92,-0.998,0.0,1,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,745.0,0.0,0.02,0.002,0.0,228,0,57.06,57.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,750.0,0.0,0.02,0.002,0.0,0,0,62.06,62.92,-0.998,0.0,1,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,755.0,0.0,0.02,0.002,0.0,0,0,67.06,67.92,-0.998,0.0,2,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,760.0,0.0,0.02,0.002,0.0,3,0,72.06,72.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,765.0,0.0,0.02,0.001,0.0,162,0,77.06,77.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,770.0,0.0,0.02,0.001,0.0,0,0,82.06,82.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,775.0,0.0,0.02,0.001,0.0,0,0,87.06,87.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,780.0,0.0,0.02,0.001,0.0,2,0,92.06,92.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,785.0,0.0,0.02,0.001,0.0,0,0,97.06,97.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,790.0,0.0,0.02,0.001,0.0,0,0,102.06,102.92,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,795.0,0.0,0.02,0.001,0.0,0,0,107.06,107.92,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,800.0,0.0,0.02,0.001,0.0,1,0,112.06,112.92,-0.999,0.0,1,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,805.0,0.0,0.02,0.001,0.0,0,0,117.06,117.92,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,810.0,0.0,0.02,0.001,0.0,0,0,122.06,122.92,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,815.0,0.0,0.02,0.001,0.0,0,0,127.06,127.92,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,820.0,0.0,0.02,0.001,0.0,9,0,132.06,132.92,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,825.0,0.0,0.02,0.001,0.0,0,0,137.06,137.92,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:18.000000000",687.64,830.0,0.0,0.02,0.001,0.0,0,0,142.06,142.92,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259146.07332000008]
["2025-12-05T09:32:31.000000000",687.63,600.0,85.39,89.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,605.0,80.36,84.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,610.0,75.36,79.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,615.0,70.64,74.4,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,620.0,65.39,69.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,625.0,60.64,64.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,630.0,55.45,59.37,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,635.0,50.66,54.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,636.0,49.36,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,637.0,48.36,52.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,638.0,47.64,51.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,639.0,46.64,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,640.0,45.46,49.42,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,17584,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,641.0,44.64,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,642.0,43.36,47.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,643.0,42.44,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,644.0,41.43,45.36,0.997,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,645.0,39.77,44.42,0.997,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,646.0,39.31,43.58,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,647.0,38.56,42.46,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,648.0,37.53,41.38,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79763.50000000001,-135.46311,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,649.0,36.54,40.46,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79763.50000000001,-28.880459999999996,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,650.0,35.45,39.39,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79763.50000000001,-545.2905900000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,651.0,34.62,38.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79763.50000000001,-56.38566000000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,652.0,33.54,37.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79763.50000000001,-113.45895,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,653.0,32.31,36.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79763.50000000001,-85.26612000000002,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,654.0,31.43,35.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79763.50000000001,-160.21779,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,655.0,30.45,34.45,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79763.50000000001,-1832.5339500000005,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,656.0,29.31,33.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79763.50000000001,-67.38774000000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,657.0,28.31,32.44,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79763.50000000001,-202.85085,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,658.0,27.6,31.46,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79763.50000000001,9.626819999999999,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,659.0,25.72,30.4,0.996,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79763.50000000001,4.125780000000004,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,660.0,25.64,29.39,0.996,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79763.50000000001,-61.199070000000006,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,661.0,24.33,28.36,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79763.50000000001,-23.379420000000007,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,662.0,23.63,27.42,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,79763.50000000001,-45.38358,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,663.0,22.66,26.46,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79763.50000000001,-30.943350000000002,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,664.0,21.64,25.39,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79763.50000000001,-59.82381,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,665.0,20.24,24.39,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79763.50000000001,-246.85917000000006,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,666.0,19.24,23.39,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,79763.50000000001,-52.25988000000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,667.0,17.77,22.47,0.995,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79763.50000000001,-123.77340000000002,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,668.0,17.49,21.4,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,175,1,39.6,79763.50000000001,-209.03952000000004,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,669.0,16.71,20.47,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,0,115.6,79763.50000000001,-376.82124000000005,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,670.0,15.63,19.41,0.993,0.003,148,0,0.01,0.02,-0.006,0.003,371,3,155.7,79763.50000000001,-460.02447,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,671.0,14.45,18.4,0.993,0.003,117,0,0.0,0.03,-0.007,0.003,97,0,64.2,79763.50000000001,41.25780000000003,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,672.0,15.25,15.87,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,8,149.2,79763.50000000001,-816.90444,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,673.0,14.26,14.87,0.99,0.004,75,0,0.01,0.03,-0.009,0.004,304,107,151.6,79763.50000000001,-629.8690799999999,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,674.0,13.29,13.7,0.986,0.006,44,0,0.02,0.04,-0.014,0.006,206,0,150.0,79763.50000000001,-668.37636,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,675.0,12.27,12.71,0.983,0.007,615,0,0.02,0.05,-0.017,0.007,476,14,763.6999999999999,79763.50000000001,669.0639899999999,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,676.0,11.32,11.72,0.977,0.009,38,0,0.04,0.06,-0.023,0.009,240,7,250.2,79763.50000000001,-1250.1113399999997,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,677.0,10.34,10.73,0.97,0.012,49,0,0.05,0.08,-0.03,0.012,282,12,397.2,79763.50000000001,-1922.6134799999998,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,678.0,9.34,9.75,0.958,0.016,141,5,0.07,0.1,-0.042,0.016,377,4,828.8000000000001,79763.50000000001,-2596.49088,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,679.0,8.4,8.78,0.945,0.021,171,1,0.11,0.14,-0.055,0.021,252,46,888.3000000000001,79763.50000000001,-1169.6586300000004,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,680.0,7.45,7.82,0.924,0.027,224,0,0.15,0.19,-0.076,0.027,368,34,1598.4,79763.50000000001,-2673.50544,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,681.0,6.52,6.87,0.904,0.034,151,0,0.2,0.24,-0.096,0.034,137,21,979.2000000000002,79763.50000000001,327.31188,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,682.0,5.61,5.91,0.872,0.043,176,13,0.28,0.32,-0.128,0.043,268,61,1909.1999999999998,79763.50000000001,-2720.2642799999994,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,683.0,4.7,5.03,0.832,0.054,126,19,0.4,0.43,-0.168,0.054,270,33,2138.4,79763.50000000001,-5347.01088,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,684.0,3.85,4.15,0.784,0.066,401,22,0.51,0.56,-0.215,0.066,346,27,4930.200000000001,79763.50000000001,2496.096899999999,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,685.0,3.04,3.31,0.721,0.079,554,37,0.71,0.75,-0.278,0.079,383,51,7402.299999999999,79763.50000000001,9289.193669999997,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,686.0,2.35,2.47,0.644,0.093,661,75,0.93,0.99,-0.355,0.093,364,38,9532.499999999998,79763.50000000001,18993.028230000004,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,687.0,1.7,1.78,0.551,0.106,360,67,1.23,1.31,-0.449,0.105,144,43,5327.999999999999,79763.50000000001,15842.995200000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,688.0,1.11,1.18,0.441,0.112,814,117,1.62,1.72,-0.559,0.112,44,34,9609.6,79763.50000000001,59301.211200000005,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,689.0,0.65,0.7,0.322,0.109,610,44,2.04,2.33,-0.677,0.108,43,13,7113.4,79763.50000000001,42527.164979999994,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,690.0,0.32,0.37,0.206,0.093,1579,59,2.67,3.03,-0.794,0.093,195,13,16498.2,79763.50000000001,88506.23256000002,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,691.0,0.13,0.17,0.113,0.066,537,30,3.46,3.87,-0.886,0.066,38,5,3795.0000000000005,79763.50000000001,22646.406419999996,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,692.0,0.04,0.07,0.055,0.039,227,17,4.35,4.79,-0.945,0.039,25,0,982.8,79763.50000000001,5417.14914,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,693.0,0.01,0.04,0.024,0.02,298,108,5.31,5.76,-0.976,0.02,7,0,610.0,79763.50000000001,4002.0065999999997,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,694.0,0.0,0.02,0.01,0.01,588,3,6.3,6.75,-0.99,0.01,26,0,614.0,79763.50000000001,3864.4806,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,695.0,0.0,0.02,0.009,0.008,456,0,7.29,7.75,-0.99,0.008,40,0,396.8,79763.50000000001,2288.43264,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,696.0,0.0,0.02,0.008,0.007,209,2,8.28,8.74,-0.991,0.007,209,2,292.6,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,697.0,0.0,0.02,0.008,0.005,170,1,9.28,9.74,-0.992,0.005,2,0,86.0,79763.50000000001,577.6092,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,698.0,0.0,0.02,0.007,0.005,288,0,10.29,10.74,-0.992,0.005,206,0,246.99999999999997,79763.50000000001,281.9283,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,699.0,0.0,0.02,0.007,0.004,361,0,11.3,11.74,-0.993,0.004,1,0,144.79999999999998,79763.50000000001,990.1872000000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,700.0,0.0,0.02,0.006,0.004,843,3,12.29,12.73,-0.993,0.004,17,0,344.0,79763.50000000001,2271.92952,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,701.0,0.0,0.02,0.006,0.003,283,0,13.3,13.74,-0.994,0.003,3,0,85.8,79763.50000000001,577.6092,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,702.0,0.0,0.02,0.006,0.003,334,0,12.67,16.77,-0.994,0.003,1,0,100.49999999999999,79763.50000000001,686.9423700000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,703.0,0.0,0.02,0.005,0.003,238,1,13.67,17.77,-0.994,0.003,2,0,72.0,79763.50000000001,486.84204,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,704.0,0.0,0.02,0.005,0.002,220,0,14.67,18.49,-0.995,0.002,0,0,44.0,79763.50000000001,302.5572,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,705.0,0.0,0.02,0.005,0.002,285,0,15.54,19.99,-0.995,0.002,52,0,67.4,79763.50000000001,320.4355800000001,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,706.0,0.0,0.02,0.005,0.002,81,0,16.67,20.35,-0.995,0.002,3,0,16.8,79763.50000000001,107.27028,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,707.0,0.0,0.02,0.005,0.002,142,0,17.37,21.36,-0.995,0.002,4,0,29.200000000000003,79763.50000000001,189.78588,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,708.0,0.0,0.02,0.004,0.002,17,0,18.33,22.31,-0.995,0.002,4,0,4.2,79763.50000000001,17.87838,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,709.0,0.0,0.02,0.004,0.002,9,0,19.35,23.31,-0.995,0.002,0,0,1.8000000000000003,79763.50000000001,12.377340000000002,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,710.0,0.0,0.02,0.004,0.001,37,0,20.34,24.37,-0.996,0.001,3,0,4.0,79763.50000000001,23.379419999999996,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,715.0,0.0,0.02,0.003,0.001,588,0,25.66,29.5,-0.996,0.001,2,0,59.0,79763.50000000001,402.95117999999997,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,720.0,0.0,0.01,0.002,0.0,92,0,30.52,34.52,-0.998,0.0,306,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,725.0,0.0,0.01,0.001,0.0,652,0,35.67,39.49,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,730.0,0.0,0.02,0.002,0.001,557,0,40.69,44.34,-0.997,0.001,6,0,56.300000000000004,79763.50000000001,378.88413,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,735.0,0.0,0.02,0.002,0.0,4,0,45.33,49.36,-0.997,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,740.0,0.0,0.02,0.002,0.0,8,0,50.68,54.39,-0.998,0.0,1,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,745.0,0.0,0.02,0.002,0.0,228,0,55.45,59.49,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,750.0,0.0,0.02,0.002,0.0,0,0,60.69,64.46,-0.998,0.0,1,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,755.0,0.0,0.02,0.002,0.0,0,0,65.52,69.37,-0.998,0.0,2,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,760.0,0.0,0.02,0.002,0.0,3,0,70.68,74.36,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,765.0,0.0,0.02,0.001,0.0,162,0,75.37,79.36,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,770.0,0.0,0.02,0.001,0.0,0,0,80.68,84.35,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,775.0,0.0,0.02,0.001,0.0,0,0,85.43,89.36,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,780.0,0.0,0.02,0.001,0.0,2,0,90.68,94.49,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,785.0,0.0,0.02,0.001,0.0,0,0,95.55,99.46,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,790.0,0.0,0.02,0.001,0.0,0,0,99.75,105.31,-0.998,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,795.0,0.0,0.02,0.001,0.0,0,0,104.75,110.31,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,800.0,0.0,0.02,0.001,0.0,1,0,109.75,115.31,-0.999,0.0,1,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,805.0,0.0,0.02,0.001,0.0,0,0,114.75,120.31,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,810.0,0.0,0.02,0.001,0.0,0,0,119.75,125.31,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,815.0,0.0,0.02,0.001,0.0,0,0,124.75,130.31,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,820.0,0.0,0.02,0.001,0.0,9,0,129.75,135.31,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,825.0,0.0,0.02,0.001,0.0,0,0,134.75,140.31,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:31.000000000",687.63,830.0,0.0,0.02,0.001,0.0,0,0,139.75,145.31,-0.999,0.0,0,0,0.0,79763.50000000001,0.0,259142.30469000002]
["2025-12-05T09:32:43.000000000",687.54,600.0,86.99,87.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,605.0,81.99,82.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,610.0,76.99,77.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,615.0,71.99,72.85,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,620.0,66.99,67.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,625.0,61.99,62.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,630.0,56.99,57.85,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,635.0,51.99,52.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,636.0,50.99,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,637.0,49.99,50.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,638.0,48.99,49.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,639.0,47.99,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,640.0,46.99,47.85,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,17584,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,641.0,45.99,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,642.0,44.99,45.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,643.0,43.99,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,644.0,42.99,43.85,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,645.0,41.99,42.85,0.997,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,646.0,40.99,41.85,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,647.0,39.99,40.85,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,215,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,648.0,38.99,39.85,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,79737.3,-135.44538,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,649.0,37.99,38.85,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,79737.3,-28.876679999999993,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,650.0,36.99,37.85,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,79737.3,-545.21922,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,651.0,35.99,36.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,79737.3,-56.378280000000004,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,652.0,34.99,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,79737.3,-113.4441,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,653.0,33.99,34.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,79737.3,-85.25496,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,654.0,32.99,33.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,79737.3,-160.19682,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,655.0,31.99,32.85,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,79737.3,-1832.2941000000003,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,656.0,31.0,31.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,79737.3,-67.37892,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,657.0,30.0,30.86,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,79737.3,-202.8243,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,658.0,29.0,29.86,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,0,13.600000000000001,79737.3,9.62556,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,659.0,28.0,28.86,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,79737.3,4.125240000000003,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,660.0,27.0,27.86,0.996,0.001,64,0,0.0,0.02,-0.003,0.001,153,0,21.7,79737.3,-61.19106,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,661.0,26.0,26.86,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,0,14.000000000000002,79737.3,-23.376360000000005,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,662.0,25.0,25.86,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,79737.3,-45.37764,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,663.0,24.0,24.86,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,79737.3,-30.9393,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,664.0,23.0,23.86,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,0,19.1,79737.3,-59.81598000000001,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,665.0,22.0,22.86,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,0,46.900000000000006,79737.3,-246.82686,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,666.0,21.0,21.86,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,79737.3,-52.25304000000001,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,667.0,20.05,20.82,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,0,37.2,79737.3,-123.75720000000001,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,668.0,19.05,19.82,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,175,1,39.6,79737.3,-209.01216000000005,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,669.0,18.05,18.82,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,0,115.6,79737.3,-376.77192,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,670.0,17.05,17.82,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,371,3,155.7,79737.3,-459.96426,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,671.0,16.05,16.82,0.993,0.003,117,0,0.0,0.03,-0.007,0.003,97,0,64.2,79737.3,41.25240000000004,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,672.0,15.25,15.83,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,8,149.2,79737.3,-816.7975200000001,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,673.0,14.26,14.76,0.99,0.004,75,0,0.01,0.03,-0.01,0.004,304,107,151.6,79737.3,-629.7866399999999,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,674.0,13.22,13.66,0.986,0.006,44,0,0.02,0.04,-0.014,0.006,206,0,150.0,79737.3,-668.28888,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,675.0,12.23,12.67,0.983,0.007,615,0,0.02,0.05,-0.017,0.007,476,14,763.6999999999999,79737.3,668.9764199999998,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,676.0,11.25,11.68,0.977,0.009,38,0,0.04,0.06,-0.023,0.009,240,8,250.2,79737.3,-1249.9477199999997,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,677.0,10.27,10.69,0.97,0.012,49,0,0.05,0.08,-0.03,0.012,282,12,397.2,79737.3,-1922.3618399999998,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,678.0,9.3,9.71,0.957,0.016,141,5,0.08,0.11,-0.042,0.016,377,5,828.8000000000001,79737.3,-2596.1510399999997,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,679.0,8.34,8.73,0.945,0.021,171,1,0.11,0.14,-0.055,0.021,252,49,888.3000000000001,79737.3,-1169.5055400000003,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,680.0,7.39,7.78,0.926,0.027,224,0,0.15,0.19,-0.074,0.027,368,35,1598.4,79737.3,-2673.15552,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,681.0,6.46,6.83,0.903,0.034,151,0,0.21,0.24,-0.096,0.034,137,22,979.2000000000002,79737.3,327.26903999999996,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,682.0,5.55,5.9,0.871,0.044,176,13,0.29,0.33,-0.129,0.044,268,61,1953.6000000000001,79737.3,-2783.16192,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,683.0,4.66,4.99,0.831,0.054,126,19,0.4,0.44,-0.169,0.054,270,33,2138.4,79737.3,-5346.31104,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,684.0,3.81,4.11,0.782,0.067,401,22,0.53,0.58,-0.218,0.067,346,28,5004.900000000001,79737.3,2533.584899999999,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,685.0,3.01,3.2,0.718,0.08,554,37,0.71,0.77,-0.282,0.08,383,51,7496.000000000001,79737.3,9405.547199999999,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,686.0,2.33,2.44,0.64,0.094,661,77,0.94,1.0,-0.36,0.094,364,40,9635.0,79737.3,19194.741719999998,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,687.0,1.69,1.75,0.545,0.106,360,69,1.26,1.32,-0.455,0.106,144,45,5342.4,79737.3,15741.915839999998,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,688.0,1.1,1.15,0.434,0.113,814,120,1.62,1.74,-0.566,0.113,44,41,9695.4,79737.3,59822.8554,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,689.0,0.64,0.69,0.314,0.109,610,44,2.07,2.35,-0.686,0.109,43,13,7117.699999999999,79737.3,42492.03461999999,257503.66866]
["2025-12-05T09:32:43.000000000",687.54,740.0,0.0,0.02,0.002,0.0,8,0,52.15,53.01,-0.998,0.0,1,0,0.0,79737.3,0.0,257503.66866]
["2025-12-05T09:32:55.000000000",687.51,696.0,0.0,0.02,0.008,0.006,209,2,8.4,8.85,-0.991,0.006,209,2,250.8,79344.6,0.0,255312.33858]
["2025-12-05T09:33:08.000000000",687.63,740.0,0.0,0.02,0.002,0.0,8,0,52.07,52.93,-0.998,0.0,1,0,0.0,79639.20000000001,0.0,257437.66992000004]
["2025-12-05T09:33:20.000000000",687.54,790.0,0.0,0.02,0.001,0.0,0,0,102.13,102.97,-0.999,0.0,0,0,0.0,79646.1,0.0,256809.25326000003]
["2025-12-05T09:33:44.000000000",687.71,639.0,48.14,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,79910.7,0.0,260780.31971000004]
["2025-12-05T09:33:44.000000000",687.71,668.0,19.19,19.95,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,175,1,39.6,79910.7,-209.06384000000006,260780.31971000004]
["2025-12-05T09:33:56.000000000",687.65,678.0,9.39,9.7,0.958,0.016,141,5,0.08,0.11,-0.042,0.016,377,7,828.8000000000001,80218.00000000001,-2596.5663999999997,262568.15009999997]
["2025-12-05T09:34:08.000000000",687.52,698.0,0.0,0.02,0.007,0.005,288,0,10.4,10.82,-0.993,0.005,206,0,246.99999999999997,80016.80000000002,281.8832,255599.31040000007]
["2025-12-05T09:34:19.000000000",687.63,708.0,0.0,0.02,0.004,0.002,17,0,18.61,22.56,-0.995,0.002,4,0,4.2,80016.80000000002,17.87838,255640.20510000005]
["2025-12-05T09:34:31.000000000",687.71,610.0,77.12,77.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,80009.90000000001,0.0,260160.00529000003]
["2025-12-05T09:34:43.000000000",687.62,620.0,66.12,69.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,80277.20000000001,0.0,263810.91395999986]
["2025-12-05T09:34:55.000000000",687.48,659.0,27.13,30.4,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,80327.80000000002,4.124880000000004,257043.27215999996]
["2025-12-05T09:34:55.000000000",687.48,688.0,1.04,1.11,0.426,0.112,814,212,1.55,1.77,-0.571,0.114,44,89,9618.400000000001,80327.80000000002,59227.77696,257043.27215999996]
["2025-12-05T09:35:06.000000000",687.38,708.0,0.0,0.02,0.004,0.002,17,0,20.29,21.15,-0.995,0.002,4,0,4.2,79726.40000000001,17.87188,250635.24511999995]
["2025-12-05T09:35:18.000000000",687.37,750.0,0.0,0.02,0.002,0.0,0,0,62.29,63.15,-0.998,0.0,1,0,0.0,79726.40000000001,0.0,250631.59887999995]
["2025-12-05T09:35:43.000000000",687.4,615.0,71.79,72.65,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,79884.50000000001,0.0,249880.21099999998]
["2025-12-05T09:35:55.000000000",687.3,641.0,45.76,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,79541.40000000001,0.0,246658.22400000002]
["2025-12-05T09:35:55.000000000",687.3,670.0,16.82,17.57,0.995,0.002,148,0,0.01,0.02,-0.005,0.002,371,19,103.8,79541.40000000001,-306.5358,246658.22400000002]
["2025-12-05T09:36:07.000000000",687.24,690.0,0.28,0.31,0.177,0.085,1579,115,2.95,3.22,-0.823,0.085,195,21,15079.000000000002,79626.10000000002,80846.9136,247218.78347999995]
["2025-12-05T09:36:19.000000000",687.23,700.0,0.0,0.02,0.006,0.003,843,3,12.66,13.06,-0.994,0.004,17,0,259.7,79602.59999999999,1691.2730300000003,250337.27210000003]
["2025-12-05T09:36:19.000000000",687.23,805.0,0.0,0.02,0.001,0.0,0,0,116.81,118.9,-0.999,0.0,0,0,0.0,79602.59999999999,0.0,250337.27210000003]
["2025-12-05T09:36:43.000000000",687.3,658.0,28.8,29.66,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,2,13.600000000000001,79986.0,9.6222,248606.0322]
["2025-12-05T09:36:56.000000000",687.38,651.0,35.91,36.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,80452.50000000001,-56.36516,255202.88521999997]
["2025-12-05T09:37:08.000000000",687.48,671.0,16.02,16.77,0.993,0.003,117,0,0.01,0.02,-0.007,0.003,97,2,64.2,80452.50000000001,41.24880000000004,255240.01211999988]
["2025-12-05T09:37:08.000000000",687.48,690.0,0.31,0.35,0.189,0.089,1579,123,2.82,3.09,-0.811,0.089,195,23,15788.6,80452.50000000001,84681.03648,255240.01211999988]
["2025-12-05T09:37:20.000000000",687.53,710.0,0.0,0.02,0.004,0.001,37,0,21.66,23.84,-0.996,0.001,3,0,4.0,80305.90000000001,23.376019999999993,255423.58277000004]
["2025-12-05T09:37:32.000000000",687.74,810.0,0.0,0.02,0.001,0.0,0,0,121.66,123.84,-0.999,0.0,0,0,0.0,80861.00000000001,0.0,264669.8616000001]
["2025-12-05T09:37:57.000000000",687.58,625.0,62.03,62.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,80485.40000000002,0.0,259769.09915999995]
["2025-12-05T09:37:57.000000000",687.58,662.0,25.02,25.89,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,0,13.4,80485.40000000002,-45.380280000000006,259769.09915999995]
["2025-12-05T09:38:09.000000000",687.53,672.0,15.23,15.72,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,13,149.2,80485.40000000002,-816.7856400000001,259750.20906000002]
["2025-12-05T09:38:21.000000000",687.61,692.0,0.05,0.07,0.052,0.038,227,44,4.32,4.76,-0.948,0.038,25,0,957.5999999999999,80975.90000000001,5278.09436,264496.75020999997]
["2025-12-05T09:38:34.000000000",687.58,720.0,0.0,0.01,0.002,0.0,92,0,32.11,32.95,-0.998,0.0,306,0,0.0,80814.80000000002,0.0,265119.84672000003]
["2025-12-05T09:38:46.000000000",687.63,649.0,38.09,38.93,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,81112.70000000003,-28.880459999999996,263728.79679]
["2025-12-05T09:38:59.000000000",687.51,643.0,43.98,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,80968.40000000002,0.0,260112.53340000004]
["2025-12-05T09:39:11.000000000",687.48,663.0,24.01,24.87,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,80968.40000000002,-30.9366,260101.18319999997]
["2025-12-05T09:39:23.000000000",687.41,673.0,14.22,14.65,0.989,0.005,75,0,0.02,0.03,-0.011,0.005,304,109,189.5,81211.50000000001,-787.08445,261982.26214999997]
["2025-12-05T09:39:23.000000000",687.41,702.0,0.0,0.02,0.006,0.003,334,0,14.23,14.99,-0.994,0.003,1,0,100.49999999999999,81211.50000000001,686.7225900000001,261982.26214999997]
["2025-12-05T09:39:35.000000000",687.48,720.0,0.0,0.01,0.002,0.0,92,0,31.75,33.4,-0.998,0.0,306,0,0.0,81307.90000000002,0.0,262336.18068]
["2025-12-05T09:39:47.000000000",687.34,820.0,0.0,0.02,0.001,0.0,9,0,132.25,133.11,-0.999,0.0,0,0,0.0,80397.2,0.0,249771.10791999995]
["2025-12-05T09:40:13.000000000",687.38,645.0,41.93,42.79,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,81179.8,0.0,260497.77335999993]
["2025-12-05T09:40:13.000000000",687.38,664.0,22.94,23.81,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,8,19.1,81179.8,-59.80206000000001,260497.77335999993]
["2025-12-05T09:40:26.000000000",687.33,684.0,3.68,3.9,0.79,0.069,401,45,0.49,0.54,-0.21,0.069,346,417,5154.300000000001,81179.8,2608.4173500000015,260478.82476000002]
["2025-12-05T09:40:38.000000000",687.05,672.0,14.85,16.32,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,335,13,149.2,80665.1,-816.2154,253527.63345]
["2025-12-05T09:40:50.000000000",686.97,720.0,0.0,0.01,0.002,0.0,92,0,32.56,33.42,-0.998,0.0,306,0,0.0,79914.7,0.0,241265.92491000012]
["2025-12-05T09:41:02.000000000",686.97,625.0,60.83,63.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,927,0,0.0,80911.19999999998,0.0,248997.77226000009]
["2025-12-05T09:41:14.000000000",687.24,643.0,42.84,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,80911.19999999998,0.0,249095.63591999994]
["2025-12-05T09:41:26.000000000",687.07,663.0,23.61,24.47,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,81654.40000000001,-30.91815,257405.27893999996]
["2025-12-05T09:41:26.000000000",687.07,692.0,0.03,0.05,0.044,0.034,227,51,4.82,5.19,-0.956,0.034,25,1,856.8000000000002,81654.40000000001,4718.796760000001,257405.27893999996]
["2025-12-05T09:41:38.000000000",686.99,701.0,0.0,0.02,0.006,0.003,283,0,13.58,14.36,-0.994,0.003,3,0,85.8,80557.40000000001,577.0716000000001,240321.46781999996]
["2025-12-05T09:41:50.000000000",686.67,760.0,0.0,0.01,0.001,0.0,3,0,72.92,73.78,-0.999,0.0,0,0,0.0,80200.3,0.0,236250.87351]
["2025-12-05T09:42:02.000000000",686.78,805.0,0.0,0.01,0.001,0.0,0,0,117.73,118.59,-0.999,0.0,0,0,0.0,80029.2,0.0,239297.50252]
["2025-12-05T09:42:14.000000000",686.86,650.0,36.39,37.25,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,804,0,81.5,80029.2,-544.67998,239325.37723999997]
["2025-12-05T09:42:27.000000000",686.84,669.0,16.83,19.01,0.994,0.002,152,0,0.01,0.02,-0.006,0.002,426,0,115.6,80468.19999999998,-376.38832,236418.57008000006]
["2025-12-05T09:42:39.000000000",686.95,655.0,31.5,32.36,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,80609.09999999999,-1830.7217500000006,234613.34655000005]
["2025-12-05T09:42:51.000000000",687.04,697.0,0.0,0.02,0.008,0.005,170,1,9.77,10.17,-0.992,0.005,2,0,86.0,80655.9,577.1136,243711.63807999998]
["2025-12-05T09:42:51.000000000",687.04,740.0,0.0,0.01,0.001,0.0,8,0,51.92,54.03,-0.999,0.0,1,0,0.0,80655.9,0.0,243711.63807999998]
["2025-12-05T09:43:15.000000000",687.17,605.0,81.73,82.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,81310.2,0.0,251076.80026]
["2025-12-05T09:43:27.000000000",687.25,649.0,37.79,38.65,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,81459.09999999999,-28.864499999999992,255283.82325000007]
["2025-12-05T09:43:39.000000000",687.11,659.0,27.14,29.08,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,81781.00000000001,4.122660000000003,259867.75044000003]
["2025-12-05T09:43:39.000000000",687.11,688.0,0.9,0.95,0.417,0.118,814,413,1.75,1.82,-0.585,0.12,44,128,10133.199999999999,81781.00000000001,62370.34891999999,259867.75044000003]
["2025-12-05T09:43:52.000000000",687.1,708.0,0.0,0.02,0.004,0.002,17,0,20.51,21.37,-0.996,0.002,4,0,4.2,80926.49999999999,17.8646,247404.78410000002]
["2025-12-05T09:44:04.000000000",687.09,750.0,0.0,0.01,0.001,0.0,0,0,61.92,63.77,-0.999,0.0,1,0,0.0,81078.4,0.0,248859.87545999998]
["2025-12-05T09:44:28.000000000",687.12,615.0,70.1,72.84,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,81231.4,0.0,248356.77552000002]
["2025-12-05T09:44:28.000000000",687.12,650.0,36.27,37.84,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,804,0,81.5,81231.4,-544.88616,248356.77552000002]
["2025-12-05T09:44:40.000000000",687.03,646.0,40.57,41.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,80500.39999999998,0.0,239079.5697]
["2025-12-05T09:44:52.000000000",687.1,689.0,0.45,0.49,0.257,0.106,610,202,2.33,2.58,-0.742,0.105,43,34,6917.5,80899.0,41325.6295,243615.42759999997]
["2025-12-05T09:45:04.000000000",687.22,699.0,0.0,0.02,0.007,0.004,361,1,11.64,12.04,-0.993,0.004,1,0,144.79999999999998,80899.0,989.5968000000001,243657.97431999998]
["2025-12-05T09:45:04.000000000",687.22,800.0,0.0,0.01,0.001,0.0,1,0,112.17,113.71,-0.999,0.0,1,0,0.0,80899.0,0.0,243657.97431999998]
["2025-12-05T09:45:28.000000000",687.42,641.0,45.9,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,82454.0,0.0,263675.06424000004]
["2025-12-05T09:45:40.000000000",687.29,651.0,35.52,37.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,0,8.4,81889.6,-56.357780000000005,258133.75278000004]
["2025-12-05T09:45:53.000000000",687.39,671.0,15.61,17.06,0.991,0.003,117,3,0.01,0.03,-0.009,0.003,97,4,64.2,81916.50000000001,41.24340000000004,258908.88045000006]
["2025-12-05T09:45:53.000000000",687.39,690.0,0.26,0.29,0.174,0.089,1579,342,2.81,3.1,-0.826,0.089,195,51,15788.6,81916.50000000001,84669.95064,258908.88045000006]
["2025-12-05T09:46:05.000000000",687.4,710.0,0.0,0.02,0.004,0.001,37,0,22.29,23.16,-0.996,0.001,3,0,4.0,81916.50000000001,23.371599999999994,258912.647]
["2025-12-05T09:46:17.000000000",687.46,810.0,0.0,0.01,0.001,0.0,0,0,122.18,123.04,-0.999,0.0,0,0,0.0,81649.7,0.0,256596.50738000005]
["2025-12-05T09:46:29.000000000",687.46,669.0,17.65,19.15,0.994,0.002,152,0,0.01,0.02,-0.006,0.002,426,0,115.6,82560.40000000001,-376.72808000000003,265798.15948]
["2025-12-05T09:46:41.000000000",687.47,661.0,25.53,27.15,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,82656.30000000002,-23.373980000000007,263510.68834999995]
["2025-12-05T09:46:53.000000000",687.46,671.0,16.02,16.8,0.99,0.004,117,3,0.02,0.03,-0.01,0.004,97,4,85.60000000000001,82656.30000000002,54.996800000000015,263506.85529999994]
["2025-12-05T09:47:05.000000000",687.54,691.0,0.11,0.13,0.094,0.062,537,649,3.52,3.86,-0.906,0.062,38,34,3565.0,82574.20000000001,21271.11252,264731.7766800001]
["2025-12-05T09:47:17.000000000",687.41,715.0,0.0,0.01,0.002,0.001,588,1,27.24,28.09,-0.998,0.001,2,0,59.0,83003.90000000001,402.82225999999997,268600.6456299999]
["2025-12-05T09:47:17.000000000",687.41,810.0,0.0,0.01,0.001,0.0,0,0,122.24,123.09,-0.999,0.0,0,0,0.0,83003.90000000001,0.0,268600.6456299999]
["2025-12-05T09:47:41.000000000",687.38,643.0,43.87,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,82653.6,0.0,255981.68675999998]
["2025-12-05T09:47:53.000000000",687.37,663.0,23.91,24.78,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,82653.6,-30.93165,255977.96274]
["2025-12-05T09:48:05.000000000",687.39,673.0,14.21,14.73,0.985,0.006,75,0,0.03,0.04,-0.015,0.006,304,187,227.4,83084.50000000001,-944.4738600000001,266052.23733]
["2025-12-05T09:48:05.000000000",687.39,702.0,0.0,0.02,0.006,0.003,334,7,14.22,14.99,-0.994,0.003,1,0,100.49999999999999,83084.50000000001,686.70261,266052.23733]
["2025-12-05T09:48:17.000000000",687.41,720.0,0.0,0.01,0.002,0.0,92,0,31.84,33.39,-0.998,0.0,306,15,0.0,83016.50000000001,0.0,265460.55675]
["2025-12-05T09:48:28.000000000",687.41,660.0,26.99,27.8,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,153,1,21.7,82907.90000000002,-61.179489999999994,264973.8704699999]
["2025-12-05T09:48:41.000000000",687.53,653.0,34.06,34.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,126,0,12.8,82907.90000000002,-85.25372,265020.1265099999]
["2025-12-05T09:48:53.000000000",687.53,663.0,24.11,24.98,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,83307.60000000002,-30.93885,269852.77488]
["2025-12-05T09:49:05.000000000",687.65,683.0,4.79,5.1,0.852,0.053,126,48,0.31,0.34,-0.148,0.053,270,441,2098.8,83277.40000000002,-5248.1448,272133.36160000006]
["2025-12-05T09:49:17.000000000",687.51,703.0,0.0,0.02,0.005,0.003,238,1,14.73,15.87,-0.995,0.003,2,0,72.0,83404.8,486.75708,273076.22195999994]
["2025-12-05T09:49:17.000000000",687.51,770.0,0.0,0.01,0.001,0.0,0,0,81.73,82.91,-0.999,0.0,0,0,0.0,83404.8,0.0,273076.22195999994]
["2025-12-05T09:49:40.000000000",687.65,635.0,52.23,53.09,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1750,0,0.0,83633.6,0.0,278170.92860000004]
["2025-12-05T09:49:52.000000000",687.73,645.0,42.27,43.09,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,83674.7,0.0,278545.0923299999]
["2025-12-05T09:50:04.000000000",687.75,665.0,22.32,23.16,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,4,46.900000000000006,83604.09999999999,-246.90225000000004,278231.32574999996]
["2025-12-05T09:50:04.000000000",687.75,694.0,0.01,0.02,0.014,0.013,588,30,6.1,6.49,-0.985,0.013,26,0,798.1999999999999,83604.09999999999,5024.7015,278231.32574999996]
["2025-12-05T09:50:17.000000000",687.68,704.0,0.0,0.02,0.005,0.002,220,4,15.97,16.72,-0.995,0.002,0,0,44.0,83563.9,302.5792,277866.04384]
["2025-12-05T09:50:41.000000000",687.71,641.0,46.21,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,83802.09999999999,0.0,278868.46813]
["2025-12-05T09:50:41.000000000",687.71,825.0,0.0,0.01,0.001,0.0,0,0,136.6,137.79,-0.999,0.0,0,0,0.0,83802.09999999999,0.0,278868.46813]
["2025-12-05T09:50:53.000000000",687.7,655.0,32.21,33.07,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,83511.0,-1832.7205000000006,276634.20199999993]
["2025-12-05T09:51:06.000000000",687.8,675.0,12.48,12.87,0.979,0.008,615,0,0.05,0.06,-0.021,0.008,476,140,872.8,84008.10000000002,764.8335999999997,280828.05220000003]
["2025-12-05T09:51:18.000000000",687.59,685.0,3.05,3.3,0.738,0.083,554,116,0.59,0.62,-0.26,0.083,383,322,7777.1,83795.09999999999,9758.964869999998,272126.80671]
["2025-12-05T09:51:30.000000000",687.55,705.0,0.0,0.02,0.005,0.002,285,0,17.05,18.2,-0.995,0.002,52,0,67.4,83795.09999999999,320.39830000000006,272110.97595]
["2025-12-05T09:51:30.000000000",687.55,830.0,0.0,0.01,0.0,0.0,0,0,142.01,143.17,-0.999,0.0,0,0,0.0,83795.09999999999,0.0,272110.97595]
["2025-12-05T09:51:54.000000000",687.71,637.0,49.94,51.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,83798.29999999999,0.0,275421.66561]
["2025-12-05T09:52:07.000000000",687.74,657.0,30.27,31.14,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,84003.59999999999,-202.88330000000002,279794.6396800001]
["2025-12-05T09:52:19.000000000",687.91,667.0,20.29,21.26,0.994,0.002,48,0,0.01,0.02,-0.006,0.002,138,9,37.2,84806.29999999999,-123.82380000000002,293124.6421899999]
["2025-12-05T09:52:32.000000000",688.0,664.0,23.22,24.35,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,8,19.1,84806.29999999999,-59.856,293162.99199999985]
["2025-12-05T09:52:32.000000000",688.0,735.0,0.0,0.01,0.001,0.0,4,0,46.66,47.79,-0.999,0.0,0,0,0.0,84806.29999999999,0.0,293162.99199999985]
["2025-12-05T09:52:45.000000000",687.94,785.0,0.0,0.01,0.001,0.0,0,0,96.67,97.55,-0.999,0.0,0,0,0.0,84420.49999999997,0.0,289893.1004199999]
["2025-12-05T09:53:10.000000000",688.08,639.0,48.6,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,169,0,0.0,85160.29999999999,0.0,300650.36327999993]
["2025-12-05T09:53:10.000000000",688.08,658.0,29.6,30.47,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,85160.29999999999,9.63312,300650.36327999993]
["2025-12-05T09:53:22.000000000",688.04,679.0,8.91,9.24,0.951,0.019,171,8,0.1,0.12,-0.049,0.019,252,111,803.7,84715.9,-1058.89356,295029.48787999974]
["2025-12-05T09:53:34.000000000",688.11,700.0,0.0,0.02,0.007,0.004,843,4,11.79,12.19,-0.993,0.004,17,0,344.0,84748.59999999999,2273.51544,298339.72404000006]
["2025-12-05T09:53:47.000000000",688.16,715.0,0.0,0.01,0.002,0.001,588,1,26.57,27.36,-0.998,0.001,2,0,59.0,84748.59999999999,403.2617599999999,298361.40223999997]
["2025-12-05T09:53:58.000000000",688.22,630.0,57.75,58.59,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,84955.0,0.0,301963.40719999996]
["2025-12-05T09:54:11.000000000",688.19,655.0,32.71,33.58,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,0,267.7,84878.1,-1834.0263500000008,303759.4959099999]
["2025-12-05T09:54:23.000000000",688.3,666.0,21.79,22.61,0.993,0.002,79,0,0.01,0.03,-0.007,0.002,117,0,39.2,85354.40000000002,-52.31080000000001,307544.82940000005]
["2025-12-05T09:54:35.000000000",688.28,663.0,24.77,25.61,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,0,6.9,85354.40000000002,-30.9726,307535.8930399999]
["2025-12-05T09:54:35.000000000",688.28,705.0,0.0,0.02,0.005,0.002,285,0,16.43,17.2,-0.995,0.002,52,0,67.4,85354.40000000002,320.73848000000004,307535.8930399999]
["2025-12-05T09:54:47.000000000",688.27,790.0,0.0,0.01,0.001,0.0,0,0,101.41,102.25,-0.999,0.0,0,0,0.0,85529.60000000002,0.0,307629.15919999994]
["2025-12-05T09:55:11.000000000",688.21,641.0,46.73,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,85406.00000000003,0.0,305865.29955999996]
["2025-12-05T09:55:23.000000000",688.2,652.0,35.73,36.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,85768.00000000003,-113.55300000000001,306577.95960000006]
["2025-12-05T09:55:23.000000000",688.2,681.0,7.14,7.5,0.921,0.029,151,73,0.17,0.19,-0.079,0.029,137,143,835.2,85768.00000000003,279.4092000000001,306577.95960000006]
["2025-12-05T09:55:35.000000000",688.06,702.0,0.0,0.02,0.006,0.003,334,7,13.59,14.34,-0.994,0.003,1,0,100.49999999999999,85768.00000000003,687.37194,306515.5926799999]
["2025-12-05T09:55:47.000000000",688.08,725.0,0.0,0.01,0.001,0.0,652,0,36.55,37.4,-0.998,0.0,0,0,0.0,85645.4,0.0,302574.92303999997]
["2025-12-05T09:55:59.000000000",688.14,636.0,51.61,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,86039.3,0.0,303342.43409999995]
["2025-12-05T09:56:12.000000000",688.01,647.0,40.33,41.6,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,215,7,0.0,85301.8,0.0,298195.9181799999]
["2025-12-05T09:56:24.000000000",687.82,667.0,20.45,21.31,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,138,10,37.2,84854.29999999999,-123.80760000000004,296137.4619000001]
["2025-12-05T09:56:36.000000000",687.96,662.0,25.54,26.41,0.997,0.001,34,0,0.0,0.02,-0.003,0.001,100,7,13.4,85423.4,-45.40536000000001,293564.9152800001]
["2025-12-05T09:56:36.000000000",687.96,705.0,0.0,0.02,0.005,0.002,285,0,16.65,17.42,-0.995,0.002,52,0,67.4,85423.4,320.5893600000001,293564.9152800001]
["2025-12-05T09:56:48.000000000",687.99,785.0,0.0,0.01,0.001,0.0,0,0,96.63,97.49,-0.999,0.0,0,0,0.0,85570.6,0.0,298447.3100399998]
["2025-12-05T09:57:13.000000000",687.88,600.0,87.46,88.32,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,472,0,0.0,85458.49999999999,0.0,294729.7526800001]
["2025-12-05T09:57:24.000000000",687.85,648.0,39.39,40.26,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,85458.49999999999,-135.50645,294716.89884999994]
["2025-12-05T09:57:24.000000000",687.85,677.0,10.74,11.09,0.968,0.012,49,0,0.07,0.09,-0.034,0.013,282,191,425.4,85458.49999999999,-2117.2023,294716.89884999994]
["2025-12-05T09:57:37.000000000",687.98,687.0,1.85,1.92,0.593,0.113,360,698,0.94,0.99,-0.407,0.113,144,755,5695.2,85107.89999999998,16792.215839999997,291668.4330199999]
["2025-12-05T09:57:48.000000000",687.96,707.0,0.0,0.02,0.005,0.002,142,0,18.72,19.49,-0.995,0.002,4,0,29.200000000000003,85302.0,189.87696000000003,298800.29088000004]
["2025-12-05T09:58:00.000000000",688.02,800.0,0.0,0.01,0.001,0.0,1,0,110.17,112.82,-0.999,0.0,1,0,0.0,85129.3,0.0,297925.73238]
["2025-12-05T09:58:13.000000000",688.03,641.0,46.54,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,85477.0,0.0,299679.72286]
["2025-12-05T09:58:25.000000000",688.04,662.0,25.57,26.43,0.996,0.001,34,0,0.0,0.02,-0.003,0.001,100,7,13.4,85477.0,-45.41064,299684.07847999973]
["2025-12-05T09:58:37.000000000",688.08,692.0,0.08,0.1,0.071,0.05,227,166,3.94,4.23,-0.929,0.05,25,4,1260.0000000000002,85275.7,6949.608000000002,300000.81575999997]
["2025-12-05T09:58:49.000000000",688.06,693.0,0.04,0.05,0.04,0.03,298,226,4.83,5.22,-0.96,0.03,7,1,915.0,85783.6,6006.763799999999,304445.9081999999]
["2025-12-05T09:58:49.000000000",688.06,770.0,0.0,0.01,0.001,0.0,0,0,81.55,82.42,-0.999,0.0,0,0,0.0,85783.6,0.0,304445.9081999999]
["2025-12-05T09:59:01.000000000",688.01,825.0,0.0,0.01,0.001,0.0,0,0,136.59,137.46,-0.999,0.0,0,0,0.0,85919.09999999999,0.0,302766.36860999995]
["2025-12-05T09:59:26.000000000",688.03,647.0,39.34,42.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,215,7,0.0,85517.2,0.0,299045.35919999995]
["2025-12-05T09:59:38.000000000",688.09,658.0,28.34,31.55,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,85709.7,9.63326,302200.1828300002]
["2025-12-05T09:59:38.000000000",688.09,687.0,1.66,2.0,0.613,0.111,360,711,0.9,0.96,-0.387,0.111,144,776,5594.400000000001,85709.7,16497.64584,302200.1828300002]
["2025-12-05T09:59:51.000000000",688.08,708.0,0.0,0.02,0.004,0.002,17,0,18.37,21.66,-0.995,0.002,4,0,4.2,85457.90000000001,17.890080000000005,300280.17623999994]
["2025-12-05T10:00:04.000000000",688.4,755.0,0.0,1.02,0.037,0.002,0,0,64.85,68.58,-0.962,0.002,2,0,0.4,103730.09999999996,-2.7536,254035.43319999994]
["2025-12-05T10:00:29.000000000",688.19,630.0,56.44,60.08,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,102180.69999999998,0.0,280400.95093000005]
["2025-12-05T10:00:29.000000000",688.19,688.0,1.29,1.38,0.487,0.114,814,879,1.12,1.2,-0.508,0.111,44,258,9768.0,102180.69999999998,60500.159280000014,280400.95093000005]
["2025-12-05T10:00:42.000000000",688.02,673.0,13.96,16.55,0.989,0.004,75,0,0.02,0.05,-0.011,0.004,304,188,151.6,86955.30000000002,-630.22632,316959.11766]
["2025-12-05T10:00:54.000000000",688.07,694.0,0.01,0.03,0.019,0.016,588,44,4.21,7.65,-0.981,0.016,26,0,982.4,86266.70000000001,6187.12544,304775.7900099999]
["2025-12-05T10:01:06.000000000",688.04,705.0,0.0,0.02,0.005,0.002,285,0,15.16,18.63,-0.995,0.002,52,0,67.4,86693.3,320.62664000000007,313484.0967599998]
["2025-12-05T10:01:06.000000000",688.04,830.0,0.0,0.01,0.0,0.0,0,0,140.16,143.63,-1.0,0.0,0,0,0.0,86693.3,0.0,313484.0967599998]
["2025-12-05T10:01:32.000000000",688.09,648.0,37.94,41.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,199,0,0.0,86384.59999999999,0.0,307486.7783000001]
["2025-12-05T10:01:44.000000000",688.12,659.0,28.72,29.56,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,86287.09999999999,4.128720000000004,307886.21971999994]
["2025-12-05T10:01:44.000000000",688.12,688.0,1.29,1.35,0.504,0.129,814,891,1.16,1.21,-0.496,0.128,44,289,11063.800000000001,86287.09999999999,68381.23688,307886.21971999994]
["2025-12-05T10:01:57.000000000",688.31,709.0,0.0,0.02,0.004,0.002,9,0,20.25,21.11,-0.996,0.002,0,0,1.8000000000000003,86774.0,12.38958,315931.53676000005]
["2025-12-05T10:02:10.000000000",688.37,760.0,0.0,0.01,0.001,0.0,3,0,71.17,72.02,-0.999,0.0,0,0,0.0,87122.29999999999,0.0,323143.59421]
["2025-12-05T10:02:34.000000000",688.57,635.0,53.17,54.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,0,0.0,87156.69999999997,0.0,331496.18939]
["2025-12-05T10:02:34.000000000",688.57,775.0,0.0,0.01,0.001,0.0,0,0,85.97,86.83,-0.999,0.0,0,0,0.0,87156.69999999997,0.0,331496.18939]
["2025-12-05T10:02:46.000000000",688.72,674.0,12.78,15.98,0.987,0.005,44,1,0.02,0.03,-0.013,0.005,206,65,125.0,87156.69999999997,-557.8632,331568.40343999997]
["2025-12-05T10:02:58.000000000",688.79,695.0,0.01,0.03,0.019,0.015,456,175,6.03,6.43,-0.981,0.015,40,2,744.0,86767.59999999999,4298.049599999999,335855.38157999987]
["2025-12-05T10:03:10.000000000",688.77,706.0,0.0,0.02,0.005,0.002,81,0,16.87,17.65,-0.995,0.002,3,0,16.8,86249.49999999997,107.44812,337193.5524299999]
["2025-12-05T10:03:22.000000000",688.83,605.0,83.4,84.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,86377.5,0.0,340930.20903]
["2025-12-05T10:03:34.000000000",688.96,640.0,48.52,49.37,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,17584,17,0.0,86377.5,0.0,340994.5513600001]
["2025-12-05T10:03:46.000000000",688.89,661.0,27.45,28.31,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,86342.7,-23.422260000000005,343955.19920999993]
["2025-12-05T10:03:58.000000000",688.77,682.0,6.71,7.07,0.93,0.029,176,52,0.14,0.16,-0.07,0.029,268,414,1287.6000000000001,86133.3,-1837.6383600000001,339137.26136999996]
["2025-12-05T10:03:58.000000000",688.77,701.0,0.0,0.02,0.006,0.004,283,0,12.07,12.46,-0.993,0.004,3,0,114.4,86133.3,771.4224,339137.26136999996]
["2025-12-05T10:04:11.000000000",688.68,770.0,0.0,0.01,0.001,0.0,0,0,80.96,81.82,-0.999,0.0,0,0,0.0,86447.09999999999,0.0,335693.6225999999]
["2025-12-05T10:04:36.000000000",688.8,637.0,51.32,52.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,86529.59999999999,0.0,337743.43679999997]
["2025-12-05T10:04:36.000000000",688.8,780.0,0.0,0.01,0.001,0.0,2,0,90.81,91.68,-0.999,0.0,0,0,0.0,86529.59999999999,0.0,337743.43679999997]
["2025-12-05T10:04:49.000000000",688.87,676.0,12.67,13.06,0.984,0.007,38,9,0.03,0.04,-0.016,0.007,240,57,194.6,86638.19999999998,-974.0621800000001,338794.53244000004]
["2025-12-05T10:05:01.000000000",688.89,687.0,2.37,2.6,0.701,0.1,360,772,0.64,0.67,-0.299,0.1,144,944,5040.0,86217.7,14880.024,338322.83456999995]
["2025-12-05T10:05:15.000000000",688.91,708.0,0.0,0.02,0.005,0.002,17,0,18.79,19.55,-0.995,0.002,4,0,4.2,86991.5,17.91166,338248.60980999994]
["2025-12-05T10:05:28.000000000",688.99,805.0,0.0,0.01,0.001,0.0,0,0,113.89,118.53,-0.999,0.0,0,0,0.0,86277.90000000001,0.0,340881.2474499999]
["2025-12-05T10:05:40.000000000",688.98,642.0,45.08,48.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,86493.3,0.0,343922.9694599999]
["2025-12-05T10:05:52.000000000",688.98,663.0,25.51,26.37,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,57,0,6.9,86493.3,-31.004099999999998,343922.9694599999]
["2025-12-05T10:06:05.000000000",689.13,685.0,4.27,4.59,0.841,0.061,554,156,0.29,0.32,-0.159,0.061,383,650,5715.7,86342.0,7188.315029999998,343218.43997999997]
["2025-12-05T10:06:17.000000000",689.26,697.0,0.01,0.02,0.012,0.009,170,7,7.63,8.03,-0.988,0.009,2,0,154.79999999999998,86397.59999999999,1042.16112,351391.64060000016]
["2025-12-05T10:06:17.000000000",689.26,790.0,0.0,0.01,0.001,0.0,0,0,100.38,101.24,-0.999,0.0,0,0,0.0,86397.59999999999,0.0,351391.64060000016]
["2025-12-05T10:06:42.000000000",689.19,654.0,34.74,35.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,86626.09999999999,-160.58127000000002,353347.0238100001]
["2025-12-05T10:06:55.000000000",689.06,654.0,34.59,35.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,0,23.900000000000002,86626.09999999999,-160.55098,353280.37294000003]
["2025-12-05T10:07:07.000000000",689.02,676.0,12.81,13.2,0.984,0.006,38,9,0.03,0.04,-0.016,0.006,240,63,166.79999999999998,87139.8,-835.0922400000001,351803.96572]
["2025-12-05T10:07:07.000000000",689.02,695.0,0.01,0.02,0.015,0.014,456,175,5.84,6.24,-0.985,0.014,40,2,694.4000000000001,87139.8,4012.8524799999996,351803.96572]
["2025-12-05T10:07:19.000000000",688.94,740.0,0.0,0.01,0.001,0.0,8,0,50.65,51.51,-0.999,0.0,1,0,0.0,86983.49999999997,0.0,347778.97881999984]
["2025-12-05T10:07:31.000000000",688.9,795.0,0.0,0.01,0.001,0.0,0,0,105.66,106.53,-0.999,0.0,0,0,0.0,87286.89999999998,0.0,343869.25730000006]
["2025-12-05T10:07:55.000000000",688.86,642.0,45.76,48.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,87377.59999999999,0.0,345383.38224]
["2025-12-05T10:07:55.000000000",688.86,671.0,16.82,19.29,0.994,0.002,117,3,0.0,0.03,-0.006,0.002,97,6,42.800000000000004,87377.59999999999,27.554400000000005,345383.38224]
["2025-12-05T10:08:08.000000000",688.9,682.0,6.81,7.17,0.931,0.029,176,58,0.13,0.15,-0.069,0.029,268,446,1287.6000000000001,87473.4,-1837.9851999999998,345994.51380000013]
["2025-12-05T10:08:21.000000000",688.84,703.0,0.0,0.02,0.006,0.003,238,1,13.78,14.56,-0.994,0.003,2,0,72.0,87404.99999999999,487.69872000000004,343470.7784799999]
["2025-12-05T10:08:21.000000000",688.84,820.0,0.0,0.01,0.001,0.0,9,0,130.74,131.6,-0.999,0.0,0,0,0.0,87404.99999999999,0.0,343470.7784799999]
["2025-12-05T10:08:45.000000000",688.94,657.0,31.48,32.36,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,87439.09999999998,-203.23730000000003,348886.7943399998]
["2025-12-05T10:08:57.000000000",688.94,657.0,31.49,32.34,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,312,0,32.9,87439.09999999998,-203.23730000000003,348886.7943399998]
["2025-12-05T10:09:10.000000000",688.92,668.0,19.76,22.34,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,1,39.6,87436.29999999999,-209.43168000000003,346884.3094799999]
["2025-12-05T10:09:10.000000000",688.92,697.0,0.0,0.02,0.009,0.007,170,17,7.88,8.28,-0.991,0.007,2,0,120.39999999999999,87436.29999999999,810.16992,346884.3094799999]
["2025-12-05T10:09:22.000000000",688.93,750.0,0.0,0.01,0.001,0.0,0,0,59.67,62.24,-0.999,0.0,1,0,0.0,87578.59999999999,0.0,349572.72701999993]
["2025-12-05T10:09:34.000000000",689.04,810.0,0.0,0.01,0.001,0.0,0,0,120.55,121.41,-0.999,0.0,0,0,0.0,87472.69999999997,0.0,351152.01000000007]
["2025-12-05T10:09:59.000000000",689.02,647.0,41.56,42.42,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,215,7,0.0,87423.09999999996,0.0,351085.31786000007]
["2025-12-05T10:09:59.000000000",689.02,666.0,22.57,23.44,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,117,0,39.2,87423.09999999996,-52.365520000000004,351085.31786000007]
["2025-12-05T10:10:13.000000000",689.09,688.0,1.73,1.93,0.628,0.121,814,1246,0.78,0.82,-0.37,0.122,44,478,10386.199999999999,87362.19999999998,64172.19534000001,353299.19936]
["2025-12-05T10:10:25.000000000",689.15,710.0,0.0,0.02,0.004,0.002,37,0,20.44,21.3,-0.996,0.002,3,0,8.0,87558.29999999999,46.862199999999994,354361.61915000004]
["2025-12-05T10:10:37.000000000",689.16,770.0,0.0,0.01,0.001,0.0,0,0,80.42,81.26,-0.999,0.0,0,0,0.0,87590.79999999999,0.0,356842.91303999996]
["2025-12-05T10:10:49.000000000",689.16,665.0,23.69,24.56,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,4,46.900000000000006,87515.29999999997,-247.40844,357703.6738799999]
["2025-12-05T10:11:02.000000000",689.16,667.0,21.64,22.5,0.996,0.001,48,0,0.0,0.02,-0.004,0.001,138,10,18.6,88084.79999999997,-62.02440000000001,362532.6179999999]
["2025-12-05T10:11:15.000000000",689.05,679.0,9.91,10.29,0.971,0.012,171,14,0.05,0.07,-0.029,0.012,252,177,507.6,87870.2,-669.7566,354776.68590000004]
["2025-12-05T10:11:27.000000000",689.09,701.0,0.0,0.02,0.007,0.004,283,0,11.7,12.1,-0.993,0.004,3,0,114.4,88301.19999999997,771.7808000000002,358351.6072400001]
["2025-12-05T10:11:27.000000000",689.09,760.0,0.0,0.01,0.001,0.0,3,0,70.48,71.32,-0.999,0.0,0,0,0.0,88301.19999999997,0.0,358351.6072400001]
["2025-12-05T10:11:52.000000000",689.13,637.0,51.64,52.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,88023.29999999997,0.0,359978.77070999984]
["2025-12-05T10:12:04.000000000",689.1,659.0,29.66,30.51,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,88301.39999999998,4.134600000000004,360363.4668]
["2025-12-05T10:12:16.000000000",689.06,671.0,16.36,19.74,0.994,0.002,117,3,0.01,0.02,-0.006,0.002,97,6,42.800000000000004,88301.39999999998,27.562400000000004,360342.5488800001]
["2025-12-05T10:12:16.000000000",689.06,700.0,0.0,0.02,0.007,0.004,843,4,10.72,11.12,-0.993,0.004,17,0,344.0,88301.39999999998,2276.65424,360342.5488800001]
["2025-12-05T10:12:28.000000000",689.19,770.0,0.0,0.01,0.001,0.0,0,0,80.39,81.25,-0.999,0.0,0,0,0.0,88108.19999999998,0.0,361892.2906200001]
["2025-12-05T10:12:41.000000000",689.29,706.0,0.0,0.02,0.005,0.002,81,0,16.32,17.09,-0.995,0.002,3,0,16.8,88044.09999999996,107.52923999999999,363965.10941]
["2025-12-05T10:13:05.000000000",689.37,650.0,38.94,39.81,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,88364.1,-546.67041,365056.57287]
["2025-12-05T10:13:05.000000000",689.37,669.0,20.0,20.77,0.994,0.002,152,0,0.0,0.02,-0.006,0.002,426,0,115.6,88364.1,-377.77476,365056.57287]
["2025-12-05T10:13:18.000000000",689.4,691.0,0.36,0.39,0.255,0.129,537,1332,1.88,2.12,-0.743,0.129,38,63,7417.5,88045.4,44377.367399999996,366758.04240000003]
["2025-12-05T10:13:30.000000000",689.39,725.0,0.0,0.01,0.002,0.0,652,0,35.18,36.03,-0.998,0.0,0,0,0.0,88107.8,0.0,368631.99958]
["2025-12-05T10:13:42.000000000",689.42,785.0,0.0,0.01,0.001,0.0,0,0,95.19,96.06,-0.999,0.0,0,0,0.0,88164.10000000002,0.0,370337.80965999997]
["2025-12-05T10:13:55.000000000",689.47,649.0,40.01,40.87,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,45,2,0.0,88295.90000000002,0.0,371088.6118100001]
["2025-12-05T10:14:07.000000000",689.41,661.0,26.71,30.01,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,87762.6,-23.439940000000007,368725.42322000006]
["2025-12-05T10:14:19.000000000",689.31,683.0,6.26,6.61,0.924,0.032,126,89,0.14,0.16,-0.076,0.032,270,623,1267.2,88243.4,-3176.3404800000003,365801.65218]
["2025-12-05T10:14:32.000000000",689.3,705.0,0.0,0.02,0.005,0.003,285,0,15.34,16.09,-0.995,0.003,52,0,101.1,88591.40000000001,481.82069999999993,368159.2658]
["2025-12-05T10:14:32.000000000",689.3,780.0,0.0,0.01,0.001,0.0,2,0,90.29,91.13,-0.999,0.0,0,0,0.0,88591.40000000001,0.0,368159.2658]
["2025-12-05T10:14:44.000000000",689.37,745.0,0.0,0.01,0.001,0.0,228,0,55.26,56.11,-0.999,0.0,0,0,0.0,88242.0,0.0,368231.1217199999]
["2025-12-05T10:15:08.000000000",689.35,662.0,26.89,27.75,0.997,0.001,34,1,0.0,0.02,-0.003,0.001,100,7,13.4,88293.50000000001,-45.49710000000001,368392.08675]
["2025-12-05T10:15:20.000000000",689.3,674.0,14.89,15.65,0.989,0.004,44,1,0.02,0.03,-0.011,0.004,206,67,100.0,88586.30000000002,-446.66640000000007,368612.13590000005]
["2025-12-05T10:15:20.000000000",689.3,703.0,0.0,0.02,0.006,0.003,238,1,13.56,13.95,-0.994,0.003,2,0,72.0,88586.30000000002,488.02439999999996,368612.13590000005]
["2025-12-05T10:15:32.000000000",689.36,735.0,0.0,0.01,0.001,0.0,4,0,45.3,46.14,-0.999,0.0,0,0,0.0,88261.3,0.0,364153.73063999997]
["2025-12-05T10:15:58.000000000",689.25,620.0,68.78,69.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,252,0,0.0,88808.79999999997,0.0,364693.20300000004]
["2025-12-05T10:15:58.000000000",689.25,661.0,27.79,28.65,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,88808.79999999997,-23.434500000000007,364693.20300000004]
["2025-12-05T10:16:09.000000000",689.35,673.0,14.67,17.93,0.99,0.004,75,0,0.01,0.03,-0.01,0.004,304,189,151.6,88808.79999999997,-631.4446,364746.1146]
["2025-12-05T10:16:22.000000000",689.42,695.0,0.01,0.02,0.016,0.015,456,181,5.4,5.8,-0.984,0.015,40,2,744.0,88407.6,4301.980799999999,367711.80887999997]
["2025-12-05T10:16:34.000000000",689.46,745.0,0.0,0.01,0.001,0.0,228,0,55.16,56.02,-0.999,0.0,0,0,0.0,88652.40000000001,0.0,368639.0938800001]
["2025-12-05T10:16:46.000000000",689.44,615.0,73.96,74.8,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,89083.7,0.0,371895.6564800002]
["2025-12-05T10:16:46.000000000",689.44,800.0,0.0,0.01,0.001,0.0,1,0,110.2,111.04,-0.999,0.0,1,0,0.0,89083.7,0.0,371895.6564800002]
["2025-12-05T10:17:10.000000000",689.44,664.0,23.66,26.92,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,8,19.1,89246.3,-59.98128000000002,371225.5208000002]
["2025-12-05T10:17:22.000000000",689.48,686.0,3.58,3.89,0.824,0.071,661,347,0.33,0.36,-0.177,0.071,364,660,7277.499999999999,88855.5,14539.064760000001,371191.9002000001]
["2025-12-05T10:17:22.000000000",689.48,735.0,0.0,0.01,0.001,0.0,4,0,45.18,46.04,-0.999,0.0,0,0,0.0,88855.5,0.0,371191.9002000001]
["2025-12-05T10:17:33.000000000",689.48,795.0,0.0,0.01,0.001,0.0,0,0,105.16,106.02,-0.999,0.0,0,0,0.0,88911.7,0.0,370560.3365200001]
["2025-12-05T10:17:58.000000000",689.55,644.0,45.07,45.91,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,89277.70000000001,0.0,373925.72625]
["2025-12-05T10:18:10.000000000",689.47,656.0,32.98,33.83,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,89018.80000000002,-67.56806,374819.33398000005]
["2025-12-05T10:18:10.000000000",689.47,685.0,4.48,4.81,0.873,0.053,554,209,0.25,0.27,-0.127,0.052,383,850,4927.8,89018.80000000002,6512.733619999999,374819.33398000005]
["2025-12-05T10:18:23.000000000",689.37,707.0,0.0,0.02,0.005,0.002,142,0,17.28,18.06,-0.995,0.002,4,0,29.200000000000003,88868.6,190.26612,369637.43651999993]
["2025-12-05T10:18:35.000000000",689.36,755.0,0.0,0.01,0.001,0.0,0,0,65.29,66.15,-0.999,0.0,2,0,0.0,89142.30000000002,0.0,369526.60247999994]
["2025-12-05T10:18:48.000000000",689.26,664.0,24.81,25.67,0.995,0.001,52,0,0.0,0.03,-0.005,0.001,139,10,19.1,89618.29999999999,-59.96562000000001,368048.98702000006]
["2025-12-05T10:19:00.000000000",689.24,664.0,24.82,25.67,0.995,0.001,52,0,0.0,0.03,-0.005,0.001,139,10,19.1,89252.10000000002,-59.96388000000001,366425.48588]
["2025-12-05T10:19:14.000000000",689.13,676.0,12.9,13.29,0.981,0.007,38,9,0.03,0.05,-0.019,0.007,240,89,194.6,89252.10000000002,-974.4298200000001,366367.00580999994]
["2025-12-05T10:19:27.000000000",689.17,698.0,0.0,0.02,0.008,0.006,288,2,8.7,9.1,-0.992,0.006,206,0,296.4,89497.39999999998,339.07164,362699.14428000007]
["2025-12-05T10:19:39.000000000",689.14,710.0,0.0,0.02,0.004,0.002,37,0,19.09,22.35,-0.996,0.002,3,0,8.0,89350.69999999998,46.86151999999999,362980.3750999999]
["2025-12-05T10:19:51.000000000",689.13,630.0,58.69,59.56,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,140,0,0.0,89432.19999999998,0.0,364523.58305999986]
["2025-12-05T10:20:03.000000000",689.18,656.0,32.71,33.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,89824.99999999999,-67.53964,366918.05363999994]
["2025-12-05T10:20:16.000000000",689.09,668.0,20.66,21.52,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,175,1,39.6,89824.99999999999,-209.48336000000006,366870.13782]
["2025-12-05T10:20:27.000000000",689.12,690.0,0.61,0.66,0.358,0.146,1579,1253,1.46,1.53,-0.642,0.146,195,183,25900.4,90124.4,139246.34368,367041.8508799999]
["2025-12-05T10:20:27.000000000",689.12,709.0,0.0,0.02,0.004,0.002,9,0,19.48,20.24,-0.996,0.002,0,0,1.8000000000000003,90124.4,12.404160000000003,367041.8508799999]
["2025-12-05T10:20:39.000000000",689.17,815.0,0.0,0.01,0.001,0.0,0,0,125.46,126.31,-0.999,0.0,0,0,0.0,90634.8,0.0,377355.0335]
["2025-12-05T10:21:04.000000000",689.29,667.0,20.59,23.83,0.995,0.002,48,0,0.01,0.02,-0.005,0.002,138,10,37.2,89980.70000000001,-124.07220000000001,374951.0134300001]
["2025-12-05T10:21:17.000000000",689.35,659.0,29.92,30.77,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,89980.70000000001,4.136100000000003,374983.6514499999]
["2025-12-05T10:21:17.000000000",689.35,688.0,1.86,2.05,0.66,0.122,814,1447,0.62,0.66,-0.337,0.12,44,626,10458.8,89980.70000000001,64818.201799999995,374983.6514499999]
["2025-12-05T10:21:30.000000000",689.46,710.0,0.0,0.02,0.004,0.002,37,0,19.18,22.35,-0.996,0.002,3,0,8.0,90481.0,46.88328,379197.4843200001]
["2025-12-05T10:21:43.000000000",689.46,770.0,0.0,0.01,0.001,0.0,0,0,80.13,80.99,-0.999,0.0,0,0,0.0,90444.6,0.0,381843.6318000001]
["2025-12-05T10:21:55.000000000",689.42,646.0,42.97,43.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,90570.09999999999,0.0,381327.16446]
["2025-12-05T10:22:08.000000000",689.3,658.0,30.84,31.7,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,90313.2,9.650199999999998,377417.94340000005]
["2025-12-05T10:22:20.000000000",689.29,680.0,9.15,9.53,0.964,0.015,224,37,0.07,0.08,-0.036,0.015,368,650,887.9999999999999,90149.8,-1488.8663999999999,375867.0798400001]
["2025-12-05T10:22:33.000000000",689.4,702.0,0.0,0.02,0.006,0.003,334,7,12.45,12.84,-0.994,0.003,1,2,100.49999999999999,90149.8,688.7106,375927.0624]
["2025-12-05T10:22:45.000000000",689.48,730.0,0.0,0.01,0.001,0.0,557,4,40.19,41.05,-0.999,0.0,6,0,0.0,90205.2,0.0,379797.3000800001]
["2025-12-05T10:22:57.000000000",689.47,638.0,50.97,51.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,89930.8,0.0,378394.92539999995]
["2025-12-05T10:23:09.000000000",689.43,678.0,11.28,11.66,0.975,0.01,141,15,0.05,0.06,-0.025,0.01,377,124,518.0,90006.7,-1627.0548000000001,377208.52533000003]
["2025-12-05T10:23:21.000000000",689.44,671.0,18.02,18.79,0.991,0.003,117,3,0.02,0.03,-0.009,0.003,97,7,64.2,90054.0,41.36640000000004,377800.71008000016]
["2025-12-05T10:23:21.000000000",689.44,700.0,0.0,0.02,0.007,0.005,843,4,10.43,10.82,-0.993,0.005,17,0,430.0,90054.0,2847.3872000000006,377800.71008000016]
["2025-12-05T10:23:34.000000000",689.48,720.0,0.0,0.01,0.002,0.001,92,0,30.17,31.04,-0.998,0.001,306,30,39.800000000000004,89951.1,-147.54872,376371.27396000014]
["2025-12-05T10:23:46.000000000",689.42,830.0,0.0,0.01,0.001,0.0,0,0,140.18,141.04,-0.999,0.0,0,0,0.0,89876.90000000001,0.0,375439.51765999995]
["2025-12-05T10:24:10.000000000",689.38,651.0,37.93,38.79,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,83,0,8.4,90255.20000000001,-56.52916000000001,376729.6248800001]
["2025-12-05T10:24:10.000000000",689.38,670.0,18.99,19.76,0.992,0.003,148,0,0.01,0.03,-0.008,0.003,371,94,155.7,90255.20000000001,-461.19522000000006,376729.6248800001]
["2025-12-05T10:24:22.000000000",689.36,692.0,0.12,0.14,0.118,0.088,227,489,2.62,2.95,-0.882,0.088,25,10,2217.6,90255.20000000001,12254.06336,376718.69536]
["2025-12-05T10:24:34.000000000",689.41,704.0,0.0,0.02,0.006,0.003,220,4,14.27,15.04,-0.994,0.003,0,0,66.0,90422.8,455.0106,378346.82918000006]
["2025-12-05T10:24:46.000000000",689.4,790.0,0.0,0.01,0.001,0.0,0,0,100.22,101.09,-0.999,0.0,0,0,0.0,90644.40000000002,0.0,379615.3524]
["2025-12-05T10:24:59.000000000",689.38,650.0,38.93,39.78,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,90507.0,-546.6783399999999,380963.79683999997]
["2025-12-05T10:25:12.000000000",689.34,780.0,0.0,0.01,0.001,0.0,2,0,90.3,91.16,-0.999,0.0,0,0,0.0,90501.9,0.0,380361.95717999997]
["2025-12-05T10:25:25.000000000",689.33,683.0,6.26,6.6,0.924,0.032,126,91,0.14,0.15,-0.076,0.032,270,666,1267.2,90501.9,-3176.432640000001,380356.43941000005]
["2025-12-05T10:25:37.000000000",689.32,705.0,0.0,0.02,0.005,0.003,285,0,15.35,16.11,-0.995,0.003,52,0,101.1,90630.3,481.83468,380588.0477200002]
["2025-12-05T10:25:37.000000000",689.32,780.0,0.0,0.01,0.001,0.0,2,0,90.31,91.17,-0.999,0.0,0,0,0.0,90630.3,0.0,380588.0477200002]
["2025-12-05T10:26:02.000000000",689.37,641.0,47.89,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,91063.4,0.0,384216.23328]
["2025-12-05T10:26:15.000000000",689.37,653.0,35.88,36.75,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,0,12.8,90744.0,-85.48188,382649.9846399999]
["2025-12-05T10:26:28.000000000",689.26,675.0,13.87,14.64,0.985,0.006,615,8,0.03,0.04,-0.015,0.006,476,157,654.5999999999999,90877.29999999996,574.84284,378831.7704600001]
["2025-12-05T10:26:28.000000000",689.26,704.0,0.0,0.02,0.006,0.003,220,4,14.4,15.17,-0.994,0.003,0,0,66.0,90877.29999999996,454.91159999999996,378831.7704600001]
["2025-12-05T10:26:40.000000000",689.22,740.0,0.0,0.01,0.001,0.0,8,0,50.41,51.27,-0.999,0.0,1,0,0.0,90877.29999999996,0.0,378809.78562000004]
["2025-12-05T10:27:05.000000000",688.98,620.0,68.55,69.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,0,0.0,91164.89999999997,0.0,377105.62422000006]
["2025-12-05T10:27:05.000000000",688.98,667.0,21.57,22.43,0.995,0.002,48,0,0.0,0.03,-0.005,0.002,138,10,37.2,91164.89999999997,-124.01640000000003,377105.62422000006]
["2025-12-05T10:27:17.000000000",688.96,671.0,16.77,19.9,0.991,0.003,117,3,0.02,0.03,-0.009,0.003,97,7,64.2,90511.89999999997,41.33760000000004,368412.40352000005]
["2025-12-05T10:27:29.000000000",688.92,692.0,0.08,0.1,0.086,0.068,227,553,3.01,3.36,-0.914,0.068,25,10,1713.6000000000004,90329.59999999998,9463.00512,363926.1235199999]
["2025-12-05T10:27:41.000000000",688.91,703.0,0.0,0.02,0.006,0.003,238,1,13.75,14.5,-0.994,0.003,2,0,72.0,90329.59999999998,487.74827999999997,363920.84095999994]
["2025-12-05T10:27:53.000000000",688.95,780.0,0.0,0.01,0.001,0.0,2,0,90.66,91.51,-0.999,0.0,0,0,0.0,91243.99999999997,0.0,370408.4559000001]
["2025-12-05T10:28:06.000000000",688.87,647.0,41.44,42.32,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,215,7,0.0,90777.19999999998,0.0,369665.55262000003]
["2025-12-05T10:28:18.000000000",688.92,658.0,30.5,31.35,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,90849.89999999997,9.644879999999999,370158.78276]
["2025-12-05T10:28:31.000000000",688.99,679.0,9.78,10.16,0.971,0.013,171,25,0.05,0.07,-0.029,0.013,252,204,549.9,90821.99999999996,-725.50647,372084.91556]
["2025-12-05T10:28:43.000000000",688.9,690.0,0.5,0.54,0.336,0.147,1579,1441,1.54,1.65,-0.664,0.147,195,229,26077.800000000003,90821.99999999996,140155.3272,372036.3116000001]
["2025-12-05T10:28:43.000000000",688.9,755.0,0.0,0.01,0.001,0.0,0,0,65.67,66.53,-0.999,0.0,2,0,0.0,90821.99999999996,0.0,372036.3116000001]
["2025-12-05T10:29:08.000000000",688.97,630.0,58.55,59.43,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,140,0,0.0,91144.09999999996,0.0,376272.00889000006]
["2025-12-05T10:29:20.000000000",688.9,659.0,29.53,30.4,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,90641.99999999996,4.1334000000000035,370912.02680000017]
["2025-12-05T10:29:20.000000000",688.9,673.0,15.6,16.37,0.99,0.004,75,0,0.02,0.03,-0.01,0.004,304,191,151.6,90641.99999999996,-631.0323999999999,370912.02680000017]
["2025-12-05T10:29:32.000000000",689.01,695.0,0.01,0.02,0.015,0.014,456,209,5.8,6.19,-0.985,0.014,40,2,694.4000000000001,90359.89999999997,4012.79424,371816.66738999996]
["2025-12-05T10:29:45.000000000",689.01,707.0,0.0,0.02,0.005,0.002,142,0,17.57,18.32,-0.995,0.002,4,0,29.200000000000003,90359.89999999997,190.16676,371816.66738999996]
["2025-12-05T10:29:57.000000000",689.08,805.0,0.0,0.01,0.001,0.0,0,0,115.47,116.32,-0.999,0.0,0,2,0.0,90764.99999999997,0.0,378754.20016000007]
["2025-12-05T10:30:21.000000000",689.28,636.0,52.85,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,91161.09999999998,0.0,385210.33152]
["2025-12-05T10:30:21.000000000",689.28,665.0,23.86,24.72,0.996,0.001,55,0,0.0,0.02,-0.004,0.001,414,4,46.900000000000006,91161.09999999998,-247.45152000000002,385210.33152]
["2025-12-05T10:30:33.000000000",689.25,687.0,2.51,2.78,0.763,0.1,360,850,0.42,0.44,-0.237,0.1,144,1506,5040.0,90848.59999999999,14887.800000000001,383479.401]
["2025-12-05T10:30:46.000000000",689.27,699.0,0.0,0.02,0.008,0.005,361,1,9.53,9.92,-0.992,0.005,1,0,180.99999999999997,90848.59999999999,1240.686,383490.5284399999]
["2025-12-05T10:30:46.000000000",689.27,800.0,0.0,0.01,0.001,0.0,1,0,110.28,111.16,-0.999,0.0,1,0,0.0,90848.59999999999,0.0,383490.5284399999]
["2025-12-05T10:31:10.000000000",689.3,635.0,53.84,54.7,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1750,0,0.0,90964.09999999999,0.0,386726.9399]
["2025-12-05T10:31:22.000000000",689.3,670.0,18.9,19.66,0.994,0.002,148,0,0.01,0.02,-0.006,0.002,371,97,103.8,91130.9,-307.4278,387678.1739]
["2025-12-05T10:31:34.000000000",689.31,678.0,11.13,11.52,0.978,0.009,141,15,0.04,0.05,-0.022,0.009,377,133,466.2,91130.9,-1464.0944399999996,387683.79813]
["2025-12-05T10:31:34.000000000",689.31,697.0,0.0,0.01,0.005,0.005,170,21,7.52,7.92,-0.995,0.005,2,0,86.0,91130.9,579.0204,387683.79813]
["2025-12-05T10:31:46.000000000",689.31,755.0,0.0,0.01,0.001,0.0,0,0,65.26,66.13,-0.999,0.0,2,0,0.0,90983.59999999999,0.0,386585.7273]
["2025-12-05T10:32:10.000000000",689.49,636.0,52.87,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,90891.09999999999,0.0,390879.46539]
["2025-12-05T10:32:22.000000000",689.58,648.0,41.13,42.11,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,199,0,0.0,90676.5,0.0,396905.0085]
["2025-12-05T10:32:22.000000000",689.58,677.0,12.4,12.79,0.984,0.007,49,16,0.03,0.04,-0.016,0.007,282,208,231.70000000000002,90676.5,-1124.7049800000002,396905.0085]
["2025-12-05T10:32:35.000000000",689.56,689.0,1.32,1.39,0.589,0.148,610,1175,0.78,0.82,-0.407,0.146,43,617,9655.800000000001,90676.5,57924.419119999984,396893.4969999999]
["2025-12-05T10:32:47.000000000",689.53,715.0,0.0,0.01,0.002,0.001,588,1,25.05,25.87,-0.998,0.001,2,0,59.0,91080.20000000001,404.0645799999999,398056.01558000006]
["2025-12-05T10:33:00.000000000",689.53,825.0,0.0,0.01,0.001,0.0,0,0,135.06,135.87,-0.999,0.0,0,0,0.0,90712.40000000002,0.0,391541.33614]
["2025-12-05T10:33:12.000000000",689.43,715.0,0.0,0.01,0.002,0.001,588,1,25.16,26.02,-0.998,0.001,2,0,59.0,91174.40000000001,404.0059799999999,393323.95158]
["2025-12-05T10:33:25.000000000",689.38,668.0,20.98,21.86,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,175,1,19.8,90589.40000000001,-104.78576000000002,389346.65764000005]
["2025-12-05T10:33:38.000000000",689.46,690.0,0.71,0.75,0.404,0.158,1579,1779,1.2,1.26,-0.596,0.158,195,259,28029.199999999997,90589.40000000001,150765.59712000002,389391.8398800001]
["2025-12-05T10:33:50.000000000",689.46,702.0,0.0,0.02,0.006,0.004,334,7,12.36,12.75,-0.994,0.004,1,2,134.0,90864.50000000001,918.3607200000001,393645.1186200001]
["2025-12-05T10:33:50.000000000",689.46,815.0,0.0,0.01,0.001,0.0,0,0,125.16,125.92,-0.999,0.0,0,0,0.0,90864.50000000001,0.0,393645.1186200001]
["2025-12-05T10:34:15.000000000",689.42,638.0,51.08,51.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,90809.8,0.0,391598.83303999994]
["2025-12-05T10:34:27.000000000",689.44,660.0,29.08,29.85,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,91396.6,-61.36016000000001,393899.1340800001]
["2025-12-05T10:34:39.000000000",689.44,682.0,7.35,7.71,0.952,0.022,176,117,0.09,0.1,-0.048,0.022,268,521,976.8000000000001,91396.6,-1395.42656,393899.1340800001]
["2025-12-05T10:34:39.000000000",689.44,701.0,0.0,0.02,0.007,0.004,283,0,11.38,11.77,-0.993,0.004,3,0,114.4,91396.6,772.1728000000002,393899.1340800001]
["2025-12-05T10:34:51.000000000",689.49,775.0,0.0,0.01,0.001,0.0,0,0,85.16,85.92,-0.999,0.0,0,0,0.0,91383.7,0.0,394598.5744500001]
["2025-12-05T10:35:16.000000000",689.51,610.0,79.11,79.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,91113.6,0.0,395063.0286199999]
["2025-12-05T10:35:16.000000000",689.51,770.0,0.0,0.01,0.001,0.0,0,0,80.02,80.89,-0.999,0.0,0,0,0.0,91113.6,0.0,395063.0286199999]
["2025-12-05T10:35:28.000000000",689.49,680.0,9.38,9.76,0.97,0.013,224,42,0.05,0.07,-0.03,0.013,368,676,769.6,90837.1,-1290.7252799999999,393696.7215300001]
["2025-12-05T10:35:40.000000000",689.42,692.0,0.12,0.14,0.123,0.095,227,601,2.51,2.84,-0.877,0.095,25,33,2394.0,90837.1,13229.9698,393656.75174]
["2025-12-05T10:35:52.000000000",689.36,730.0,0.0,0.01,0.001,0.0,557,4,40.17,41.03,-0.999,0.0,6,0,0.0,90898.1,0.0,391391.7229600001]
["2025-12-05T10:36:05.000000000",689.23,638.0,50.85,51.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,90963.40000000001,0.0,390284.75826]
["2025-12-05T10:36:18.000000000",689.33,650.0,38.92,39.72,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,804,0,81.5,91293.0,-546.63869,388786.25598000013]
["2025-12-05T10:36:30.000000000",689.4,672.0,17.08,17.69,0.994,0.003,38,6,0.01,0.02,-0.007,0.003,335,50,111.90000000000002,91089.00000000001,-614.2554,392432.6772]
["2025-12-05T10:36:43.000000000",689.4,684.0,5.43,5.76,0.913,0.04,401,154,0.15,0.17,-0.087,0.039,346,884,2953.4,91089.00000000001,1755.2123999999997,392432.6772]
["2025-12-05T10:36:43.000000000",689.4,725.0,0.0,0.01,0.002,0.0,652,0,35.12,35.98,-0.999,0.0,0,4,0.0,91089.00000000001,0.0,392432.6772]
["2025-12-05T10:37:08.000000000",689.45,610.0,79.05,79.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,91050.3,0.0,392257.7513500001]
["2025-12-05T10:37:20.000000000",689.43,642.0,47.04,47.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,91519.00000000001,0.0,394949.62752000004]
["2025-12-05T10:37:20.000000000",689.43,825.0,0.0,0.01,0.001,0.0,0,0,135.12,135.96,-1.0,0.0,0,0,0.0,91519.00000000001,0.0,394949.62752000004]
["2025-12-05T10:37:33.000000000",689.4,682.0,7.36,7.69,0.95,0.023,176,117,0.09,0.1,-0.05,0.023,268,522,1021.1999999999999,91389.50000000003,-1458.7703999999999,394360.92900000006]
["2025-12-05T10:37:45.000000000",689.35,704.0,0.0,0.02,0.006,0.003,220,4,14.24,15.01,-0.994,0.003,0,0,66.0,91487.10000000002,454.971,396040.5365499999]
["2025-12-05T10:37:57.000000000",689.36,790.0,0.0,0.01,0.001,0.0,0,0,100.18,101.0,-0.999,0.0,0,0,0.0,91753.70000000001,0.0,394416.63464]
["2025-12-05T10:38:23.000000000",689.29,625.0,64.0,64.74,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,927,0,0.0,91805.9,0.0,392687.82371]
["2025-12-05T10:38:23.000000000",689.29,662.0,27.02,27.77,0.997,0.001,34,1,0.0,0.02,-0.003,0.001,100,7,13.4,91805.9,-45.493140000000004,392687.82371]
["2025-12-05T10:38:36.000000000",689.23,684.0,5.22,5.54,0.908,0.042,401,154,0.16,0.18,-0.092,0.042,346,900,3137.4,91645.19999999998,1592.1213000000016,390346.78895999986]
["2025-12-05T10:38:48.000000000",689.1,696.0,0.0,0.02,0.01,0.009,209,279,6.65,7.05,-0.99,0.009,209,4,376.19999999999993,91798.49999999999,0.0,386639.53890000004]
["2025-12-05T10:39:01.000000000",689.05,750.0,0.0,0.01,0.001,0.0,0,0,60.46,61.31,-0.999,0.0,1,0,0.0,91798.49999999999,0.0,386611.4849500001]
["2025-12-05T10:39:14.000000000",689.09,620.0,68.69,69.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,0,0.0,91664.29999999997,0.0,385895.22362999996]
["2025-12-05T10:39:27.000000000",689.18,669.0,19.85,20.62,0.994,0.002,152,0,0.01,0.02,-0.006,0.002,426,0,115.6,92072.09999999998,-377.67064,389150.31126]
["2025-12-05T10:39:39.000000000",689.19,675.0,14.08,14.43,0.987,0.005,615,12,0.02,0.04,-0.013,0.005,476,161,545.5,91733.19999999998,478.98705000000024,390887.8923000001]
["2025-12-05T10:39:52.000000000",689.17,687.0,2.54,2.76,0.76,0.1,360,871,0.43,0.45,-0.24,0.1,144,1642,5040.0,91672.89999999998,14886.072,388569.89691000007]
["2025-12-05T10:39:52.000000000",689.17,740.0,0.0,0.01,0.001,0.0,8,0,50.37,51.23,-0.999,0.0,1,0,0.0,91672.89999999998,0.0,388569.89691000007]
["2025-12-05T10:40:17.000000000",689.13,625.0,63.74,64.6,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,927,0,0.0,91844.09999999999,0.0,385178.8765499999]
["2025-12-05T10:40:29.000000000",689.07,645.0,43.7,44.55,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,91779.89999999997,0.0,387557.08545]
["2025-12-05T10:40:41.000000000",689.05,667.0,21.66,22.52,0.996,0.001,48,0,0.0,0.02,-0.004,0.001,138,10,18.6,91492.49999999999,-62.014500000000005,384671.1201500001]
["2025-12-05T10:40:41.000000000",689.05,686.0,3.28,3.57,0.824,0.077,661,372,0.32,0.34,-0.176,0.077,364,820,7892.5,91492.49999999999,15757.884450000001,384671.1201500001]
["2025-12-05T10:40:54.000000000",688.95,707.0,0.0,0.02,0.005,0.002,142,0,17.64,18.41,-0.995,0.002,4,0,29.200000000000003,91325.29999999997,190.1502,376878.38535]
["2025-12-05T10:41:06.000000000",689.02,805.0,0.0,0.01,0.001,0.0,0,0,115.55,116.35,-0.999,0.0,0,2,0.0,91349.09999999998,0.0,381932.74326]
["2025-12-05T10:41:30.000000000",688.94,630.0,58.58,59.42,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,91308.09999999996,0.0,376353.4542599998]
["2025-12-05T10:41:30.000000000",688.94,677.0,11.85,12.21,0.979,0.008,49,16,0.04,0.05,-0.021,0.008,282,233,264.8,91308.09999999996,-1284.1841600000002,376353.4542599998]
["2025-12-05T10:41:42.000000000",688.85,673.0,15.57,16.33,0.99,0.004,75,0,0.02,0.03,-0.01,0.004,304,192,151.6,91421.19999999997,-630.9866,376687.9786]
["2025-12-05T10:41:54.000000000",688.9,694.0,0.01,0.02,0.018,0.018,588,93,4.91,5.3,-0.982,0.018,26,14,1105.2,91342.09999999998,6968.912399999999,374653.4427]
["2025-12-05T10:42:06.000000000",688.88,735.0,0.0,0.01,0.001,0.0,4,0,45.61,46.48,-0.999,0.0,0,0,0.0,91342.09999999998,0.0,374642.56584000005]
["2025-12-05T10:42:06.000000000",688.88,830.0,0.0,0.01,0.0,0.0,0,0,140.61,141.48,-1.0,0.0,0,0,0.0,91342.09999999998,0.0,374642.56584000005]
["2025-12-05T10:42:31.000000000",688.94,649.0,39.6,40.44,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,91312.89999999998,-28.93548,377305.5693399998]
["2025-12-05T10:42:43.000000000",688.85,670.0,18.62,19.38,0.994,0.002,148,0,0.01,0.02,-0.006,0.002,371,97,103.8,91705.09999999996,-307.2271,379280.12114999996]
["2025-12-05T10:42:55.000000000",688.91,681.0,7.91,8.24,0.954,0.02,151,132,0.08,0.1,-0.046,0.02,137,258,576.0,91498.39999999997,192.89479999999986,378576.7123]
["2025-12-05T10:42:55.000000000",688.91,710.0,0.0,0.02,0.004,0.002,37,0,20.58,21.42,-0.996,0.002,3,0,8.0,91498.39999999997,46.84587999999999,378576.7123]
["2025-12-05T10:43:07.000000000",689.06,770.0,0.0,0.01,0.001,0.0,0,0,80.51,81.26,-0.999,0.0,0,0,0.0,91498.39999999997,0.0,378659.1418]
["2025-12-05T10:43:32.000000000",688.95,637.0,51.64,52.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,10,0.0,91546.19999999998,0.0,381080.2914]
["2025-12-05T10:43:32.000000000",688.95,679.0,9.88,10.25,0.971,0.012,171,27,0.05,0.07,-0.029,0.012,252,235,507.6,91546.19999999998,-669.6594,381080.2914]
["2025-12-05T10:43:45.000000000",688.84,676.0,12.77,13.13,0.984,0.007,38,10,0.03,0.04,-0.016,0.007,240,96,194.6,91250.09999999998,-974.0197600000001,375428.1326]
["2025-12-05T10:43:57.000000000",688.85,697.0,0.0,0.01,0.005,0.005,170,21,7.93,8.33,-0.995,0.005,2,0,86.0,91049.39999999998,578.634,372980.5879]
["2025-12-05T10:44:09.000000000",688.81,708.0,0.0,0.02,0.005,0.002,17,0,18.75,19.51,-0.995,0.002,4,0,4.2,91049.39999999998,17.90906,372958.9297399999]
["2025-12-05T10:44:22.000000000",688.95,615.0,73.57,74.41,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,91016.99999999997,0.0,372979.61730000004]
["2025-12-05T10:44:34.000000000",688.91,652.0,36.46,37.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,91295.59999999996,-113.67014999999999,373509.09034]
["2025-12-05T10:44:46.000000000",688.91,663.0,25.48,26.33,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,57,2,6.9,91380.29999999997,-31.00095,373440.88824999996]
["2025-12-05T10:44:59.000000000",688.89,684.0,4.94,5.25,0.897,0.046,401,158,0.18,0.2,-0.103,0.046,346,913,3436.1999999999994,91407.39999999998,1742.8916999999983,375038.6049]
["2025-12-05T10:44:59.000000000",688.89,725.0,0.0,0.01,0.001,0.0,652,0,35.71,36.53,-0.999,0.0,0,4,0.0,91407.39999999998,0.0,375038.6049]
["2025-12-05T10:45:11.000000000",688.76,780.0,0.0,0.01,0.001,0.0,2,0,90.71,91.59,-0.999,0.0,0,0,0.0,91407.39999999998,0.0,374967.8315999999]
["2025-12-05T10:45:36.000000000",688.65,639.0,49.25,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,169,0,0.0,91135.2,0.0,364217.3439000001]
["2025-12-05T10:45:36.000000000",688.65,735.0,0.0,0.01,0.001,0.0,4,0,45.88,46.75,-0.999,0.0,0,0,0.0,91135.2,0.0,364217.3439000001]
["2025-12-05T10:45:49.000000000",688.62,678.0,10.58,10.89,0.974,0.011,141,16,0.05,0.06,-0.026,0.011,377,146,569.8,91380.29999999997,-1787.6575199999995,363848.2152600001]
["2025-12-05T10:46:02.000000000",688.56,699.0,0.0,0.02,0.007,0.005,361,1,10.25,10.65,-0.993,0.005,1,0,180.99999999999997,91538.29999999997,1239.408,364918.20887999993]
["2025-12-05T10:46:15.000000000",688.53,710.0,0.0,0.02,0.004,0.002,37,0,21.04,21.9,-0.996,0.002,3,0,8.0,91065.69999999998,46.82003999999999,358815.70449000003]
["2025-12-05T10:46:27.000000000",688.71,815.0,0.0,0.01,0.001,0.0,0,0,125.69,126.86,-0.999,0.0,0,0,0.0,91065.69999999998,0.0,358909.50843000016]
["2025-12-05T10:46:40.000000000",688.84,654.0,34.46,35.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,1,23.900000000000002,91348.69999999998,-160.49972000000002,371245.49611999997]
["2025-12-05T10:46:52.000000000",688.88,665.0,23.51,24.32,0.996,0.001,55,1,0.0,0.02,-0.004,0.001,414,4,46.900000000000006,91544.79999999999,-247.30792000000005,376718.1612800001]
["2025-12-05T10:47:04.000000000",688.94,686.0,3.14,3.44,0.813,0.081,661,385,0.32,0.35,-0.187,0.081,364,836,8302.5,91631.99999999997,16573.829580000005,377915.2812399998]
["2025-12-05T10:47:17.000000000",688.96,697.0,0.0,0.01,0.005,0.005,170,21,7.82,8.22,-0.995,0.005,2,0,86.0,91640.59999999998,578.7264,378221.1270400001]
["2025-12-05T10:47:17.000000000",688.96,790.0,0.0,0.01,0.001,0.0,0,0,100.43,101.59,-0.999,0.0,0,0,0.0,91640.59999999998,0.0,378221.1270400001]
["2025-12-05T10:47:29.000000000",689.13,725.0,0.0,0.01,0.001,0.0,652,0,35.43,36.25,-0.999,0.0,0,4,0.0,91640.59999999998,0.0,378314.45262]
["2025-12-05T10:47:55.000000000",689.24,654.0,34.85,35.58,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,1,23.900000000000002,91901.90000000001,-160.59292000000002,393755.23036000005]
["2025-12-05T10:48:07.000000000",689.29,676.0,13.15,13.52,0.984,0.006,38,10,0.03,0.04,-0.016,0.006,240,97,166.79999999999998,92078.7,-835.41948,395268.52546999994]
["2025-12-05T10:48:07.000000000",689.29,695.0,0.0,0.02,0.011,0.012,456,226,5.5,5.9,-0.989,0.012,40,21,595.2,92078.7,3440.9356800000005,395268.52546999994]
["2025-12-05T10:48:20.000000000",689.23,745.0,0.0,0.01,0.001,0.0,228,0,55.33,56.2,-0.999,0.0,0,0,0.0,92366.39999999998,0.0,394036.92637999996]
["2025-12-05T10:48:46.000000000",689.33,630.0,58.9,59.72,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,92197.49999999999,0.0,394757.92177]
["2025-12-05T10:48:58.000000000",689.32,646.0,42.92,43.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,92041.7,0.0,394545.3990800001]
["2025-12-05T10:48:58.000000000",689.32,675.0,13.99,14.76,0.989,0.005,615,14,0.02,0.03,-0.011,0.005,476,161,545.5,92041.7,479.0774000000002,394545.3990800001]
["2025-12-05T10:49:11.000000000",689.21,697.0,0.0,0.01,0.005,0.005,170,21,7.57,7.97,-0.995,0.005,2,0,86.0,92238.59999999999,578.9364,395929.09028000006]
["2025-12-05T10:49:23.000000000",689.15,709.0,0.0,0.02,0.004,0.002,9,0,19.45,20.19,-0.996,0.002,0,0,1.8000000000000003,92283.49999999999,12.404700000000004,391273.8714499999]
["2025-12-05T10:49:35.000000000",689.17,625.0,63.78,64.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,927,0,0.0,92534.29999999999,0.0,393121.17559]
["2025-12-05T10:49:47.000000000",689.21,654.0,34.82,35.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,1,23.900000000000002,92534.29999999999,-160.58593000000002,393143.99267]
["2025-12-05T10:49:59.000000000",689.19,666.0,22.81,23.63,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,117,2,39.2,92262.5,-52.37844000000001,393000.2596500002]
["2025-12-05T10:50:12.000000000",688.93,687.0,2.29,2.54,0.76,0.103,360,894,0.45,0.49,-0.239,0.103,144,1727,5191.2,91787.69999999998,15327.314639999997,387180.7267900001]
["2025-12-05T10:50:24.000000000",688.97,698.0,0.0,0.02,0.008,0.006,288,10,8.78,9.18,-0.992,0.006,206,0,296.4,92041.19999999998,338.97324000000003,383513.77255999995]
["2025-12-05T10:50:24.000000000",688.97,795.0,0.0,0.01,0.001,0.0,0,0,105.57,106.4,-0.999,0.0,0,0,0.0,92041.19999999998,0.0,383513.77255999995]
["2025-12-05T10:50:48.000000000",688.88,642.0,46.51,47.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,92075.79999999997,0.0,382400.0435200001]
["2025-12-05T10:51:01.000000000",688.96,653.0,35.22,36.7,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,0,12.8,92067.49999999999,-85.43104000000001,382387.2681600001]
["2025-12-05T10:51:01.000000000",688.96,682.0,6.93,7.25,0.946,0.025,176,117,0.09,0.11,-0.054,0.025,268,527,1110.0000000000002,92067.49999999999,-1584.608,382387.2681600001]
["2025-12-05T10:51:16.000000000",688.94,693.0,0.03,0.04,0.039,0.038,298,473,3.85,4.24,-0.961,0.038,7,21,1159.0,92176.69999999998,7618.298520000001,389404.7336199998]
["2025-12-05T10:51:28.000000000",688.81,730.0,0.0,0.01,0.001,0.0,557,4,40.46,41.81,-0.999,0.0,6,0,0.0,91965.39999999998,0.0,380033.0084399999]
["2025-12-05T10:51:54.000000000",688.56,605.0,83.16,84.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,90875.79999999999,0.0,361784.57232]
["2025-12-05T10:51:54.000000000",688.56,656.0,32.16,33.01,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,90875.79999999999,-67.47888,361784.57232]
["2025-12-05T10:52:07.000000000",688.65,668.0,20.3,21.07,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,175,1,39.6,90875.79999999999,-209.34960000000004,361831.8603000002]
["2025-12-05T10:52:19.000000000",688.56,679.0,9.48,9.87,0.972,0.013,171,30,0.05,0.06,-0.028,0.013,252,238,549.9,90617.39999999998,-725.0536799999999,361746.01295999996]
["2025-12-05T10:52:31.000000000",688.55,700.0,0.0,0.02,0.007,0.004,843,19,11.23,11.63,-0.993,0.004,17,1,344.0,90356.69999999998,2274.9692,359250.27395000006]
["2025-12-05T10:52:31.000000000",688.55,805.0,0.0,0.01,0.001,0.0,0,0,115.98,116.83,-1.0,0.0,0,2,0.0,90356.69999999998,0.0,359250.27395000006]
["2025-12-05T10:52:56.000000000",688.2,630.0,57.8,58.66,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,89078.49999999999,0.0,337862.8434]
["2025-12-05T10:53:08.000000000",688.24,655.0,32.88,33.74,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,2671,0,0.0,89078.49999999999,0.0,337882.4808799999]
["2025-12-05T10:53:20.000000000",688.23,676.0,12.08,12.48,0.983,0.007,38,10,0.03,0.04,-0.017,0.007,240,97,194.6,89395.99999999999,-973.15722,337901.65955999994]
["2025-12-05T10:53:20.000000000",688.23,695.0,0.0,0.02,0.01,0.009,456,236,6.56,6.97,-0.99,0.009,40,21,446.40000000000003,89395.99999999999,2576.7331200000003,337901.65955999994]
["2025-12-05T10:53:32.000000000",688.22,740.0,0.0,0.01,0.001,0.0,8,0,51.27,52.11,-0.999,0.0,1,0,0.0,88998.3,0.0,339730.8561399999]
["2025-12-05T10:53:44.000000000",688.36,688.0,1.32,1.38,0.555,0.144,814,1797,0.86,0.92,-0.445,0.144,44,989,12355.199999999999,89939.79999999997,76325.3568,350908.03064000007]
["2025-12-05T10:54:09.000000000",688.38,641.0,46.51,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,90294.9,0.0,356657.25018]
["2025-12-05T10:54:09.000000000",688.38,670.0,17.53,19.29,0.994,0.002,148,0,0.01,0.02,-0.006,0.002,371,97,103.8,90294.9,-307.01748,356657.25018]
["2025-12-05T10:54:21.000000000",688.45,681.0,7.42,7.79,0.951,0.023,151,137,0.08,0.09,-0.049,0.023,137,271,662.4,89842.19999999998,221.68090000000004,348883.05270000006]
["2025-12-05T10:54:34.000000000",688.53,702.0,0.0,0.02,0.006,0.003,334,7,13.17,13.57,-0.994,0.003,1,2,100.49999999999999,90165.19999999998,687.84147,355150.6593]
["2025-12-05T10:54:47.000000000",688.54,725.0,0.0,0.01,0.001,0.0,652,0,35.52,37.25,-0.999,0.0,0,4,0.0,90976.39999999998,0.0,365063.90799999994]
["2025-12-05T10:55:00.000000000",688.41,636.0,51.98,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,90340.89999999997,0.0,353088.9310499999]
["2025-12-05T10:55:12.000000000",688.26,657.0,29.51,33.65,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,0,32.9,90340.89999999997,-203.0367,353011.99530000007]
["2025-12-05T10:55:24.000000000",688.24,668.0,19.93,20.68,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,1,39.6,89532.0,-209.22496000000004,340918.30752]
["2025-12-05T10:55:37.000000000",688.29,689.0,0.73,0.78,0.395,0.147,610,1450,1.35,1.42,-0.601,0.148,43,951,9603.400000000001,89462.49999999999,57338.68674,345692.96421]
["2025-12-05T10:55:37.000000000",688.29,750.0,0.0,0.01,0.001,0.0,0,0,60.85,62.2,-0.999,0.0,1,0,0.0,89462.49999999999,0.0,345692.96421]
["2025-12-05T10:55:49.000000000",688.13,689.0,0.66,0.71,0.379,0.144,610,1455,1.47,1.53,-0.621,0.144,43,956,9403.199999999999,89251.7,56184.43823999999,338041.79811000003]
["2025-12-05T10:56:14.000000000",687.88,642.0,45.05,46.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,88832.60000000002,0.0,333499.3573600001]
["2025-12-05T10:56:26.000000000",687.93,652.0,34.97,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,87313.40000000001,-113.50845,310780.6326599999]
["2025-12-05T10:56:26.000000000",687.93,681.0,6.89,7.22,0.938,0.028,151,140,0.09,0.11,-0.062,0.028,137,274,806.4,87313.40000000001,269.6685599999996,310780.6326599999]
["2025-12-05T10:56:39.000000000",687.9,701.0,0.0,0.02,0.006,0.003,283,0,12.92,13.31,-0.994,0.003,3,0,85.8,88106.0,577.836,324267.8052000001]
["2025-12-05T10:56:52.000000000",687.63,715.0,0.0,0.01,0.003,0.001,588,1,26.23,28.17,-0.996,0.001,2,0,59.0,87278.09999999999,402.95117999999997,287925.12123000016]
["2025-12-05T10:57:04.000000000",687.64,625.0,62.2,63.07,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,927,0,0.0,87863.50000000001,0.0,294853.84323999996]
["2025-12-05T10:57:16.000000000",687.76,653.0,34.38,35.23,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,0,12.8,87863.50000000001,-85.28224,294905.2981600001]
["2025-12-05T10:57:29.000000000",687.84,663.0,23.9,25.51,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,2,6.9,87068.90000000001,-30.952800000000003,310425.63120000006]
["2025-12-05T10:57:41.000000000",687.84,683.0,4.88,5.21,0.9,0.045,126,96,0.19,0.21,-0.1,0.045,270,714,1782.0,87707.99999999999,-4457.2032,320918.6304]
["2025-12-05T10:57:53.000000000",687.85,693.0,0.01,0.03,0.021,0.02,298,500,5.0,5.39,-0.979,0.02,7,29,610.0,87253.90000000001,4003.2870000000003,310097.22485]
["2025-12-05T10:58:06.000000000",687.68,671.0,14.68,17.59,0.993,0.003,117,3,0.01,0.02,-0.007,0.003,97,8,64.2,86486.30000000002,41.26080000000004,300446.70431999996]
["2025-12-05T10:58:19.000000000",687.61,630.0,57.24,58.1,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,86633.8,0.0,301430.34614]
["2025-12-05T10:58:31.000000000",687.69,644.0,43.27,44.13,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,86607.50000000001,0.0,301585.7618100001]
["2025-12-05T10:58:31.000000000",687.69,673.0,14.35,15.11,0.989,0.004,75,1,0.02,0.03,-0.011,0.004,304,192,151.6,86607.50000000001,-629.92404,301585.7618100001]
["2025-12-05T10:58:43.000000000",687.89,683.0,4.94,5.25,0.891,0.048,126,96,0.18,0.2,-0.108,0.047,270,714,1873.8,87327.3,-4568.96538,313992.20573000016]
["2025-12-05T10:58:56.000000000",687.81,703.0,0.0,0.02,0.005,0.003,238,1,14.83,15.59,-0.994,0.003,2,0,72.0,87548.6,486.96948,317068.02942000004]
["2025-12-05T10:59:08.000000000",687.78,775.0,0.0,0.02,0.001,0.0,0,0,86.36,88.09,-0.999,0.0,0,0,0.0,87102.40000000002,0.0,309458.35764000006]
["2025-12-05T10:59:20.000000000",687.82,635.0,52.42,53.28,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,6,0.0,87102.40000000002,0.0,309476.35516000004]
["2025-12-05T10:59:32.000000000",687.98,655.0,30.67,33.77,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,2671,0,0.0,87321.6,0.0,314390.34847999987]
["2025-12-05T10:59:44.000000000",687.93,675.0,12.8,13.19,0.986,0.006,615,14,0.02,0.04,-0.014,0.006,476,167,654.5999999999999,87815.20000000001,573.73362,317511.3397799999]
["2025-12-05T10:59:57.000000000",687.89,694.0,0.01,0.02,0.015,0.014,588,105,5.9,6.3,-0.985,0.014,26,18,859.6,87627.20000000001,5412.31852,318069.3297600002]
["2025-12-05T10:59:57.000000000",687.89,725.0,0.0,0.01,0.001,0.0,652,0,36.65,37.53,-0.999,0.0,0,4,0.0,87627.20000000001,0.0,318069.3297600002]
["2025-12-05T11:00:09.000000000",688.08,780.0,0.0,0.02,0.001,0.0,2,0,91.43,92.29,-0.999,0.0,0,0,0.0,88542.00000000001,0.0,331388.96111999993]
["2025-12-05T11:00:34.000000000",688.2,639.0,48.79,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,169,0,0.0,89628.69999999998,0.0,346095.0917999999]
["2025-12-05T11:00:46.000000000",688.19,660.0,27.78,28.65,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,89261.9,-61.24891000000001,340098.6806699999]
["2025-12-05T11:00:46.000000000",688.19,679.0,9.08,9.47,0.971,0.014,171,35,0.05,0.06,-0.029,0.014,252,241,592.2,89261.9,-780.40746,340098.6806699999]
["2025-12-05T11:00:58.000000000",688.18,700.0,0.0,0.02,0.007,0.004,843,19,11.64,12.04,-0.993,0.004,17,1,344.0,88974.40000000001,2273.7467199999996,335092.7346799999]
["2025-12-05T11:01:10.000000000",688.06,765.0,0.0,0.02,0.001,0.0,162,0,76.52,77.38,-0.999,0.0,0,0,0.0,88989.80000000002,0.0,334691.6496799998]
["2025-12-05T11:01:24.000000000",687.82,815.0,0.0,0.02,0.001,0.0,0,0,126.76,127.62,-0.999,0.0,0,0,0.0,86354.60000000002,0.0,319946.35120000003]
["2025-12-05T11:01:36.000000000",687.89,653.0,34.5,35.36,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,0,12.8,87530.90000000002,-85.29835999999999,313601.48421000014]
["2025-12-05T11:01:48.000000000",687.98,663.0,24.59,25.45,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,2,6.9,87951.20000000001,-30.9591,320656.47031999985]
["2025-12-05T11:02:00.000000000",687.92,691.0,0.11,0.13,0.104,0.075,537,2118,2.97,3.33,-0.896,0.075,38,109,4312.5,87960.1,25745.405999999995,322948.85944]
["2025-12-05T11:02:13.000000000",687.92,702.0,0.0,0.02,0.006,0.003,334,7,13.72,14.49,-0.994,0.003,1,2,100.49999999999999,87944.90000000001,687.23208,324335.70615999994]
["2025-12-05T11:02:13.000000000",687.92,765.0,0.0,0.02,0.001,0.0,162,0,76.68,77.54,-0.999,0.0,0,0,0.0,87944.90000000001,0.0,324335.70615999994]
["2025-12-05T11:02:38.000000000",687.96,630.0,57.56,58.42,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,87771.2,0.0,318565.38168]
["2025-12-05T11:02:50.000000000",687.84,644.0,43.41,44.26,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,87825.8,0.0,316670.53056]
["2025-12-05T11:03:02.000000000",687.83,664.0,23.39,24.25,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,11,19.1,87482.70000000001,-59.84121000000001,313165.55985000014]
["2025-12-05T11:03:02.000000000",687.83,693.0,0.01,0.02,0.021,0.02,298,557,5.01,5.41,-0.979,0.02,7,29,610.0,87482.70000000001,4003.1706,313165.55985000014]
["2025-12-05T11:03:14.000000000",687.85,703.0,0.0,0.02,0.005,0.003,238,1,12.68,20.0,-0.995,0.003,2,0,72.0,87358.6,486.9978,312498.50920000003]
["2025-12-05T11:03:27.000000000",687.94,775.0,0.0,0.02,0.001,0.0,0,0,86.61,87.48,-0.999,0.0,0,0,0.0,87358.6,0.0,312539.39728000003]
["2025-12-05T11:03:39.000000000",687.91,645.0,42.48,43.33,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,87872.4,0.0,318799.50711999997]
["2025-12-05T11:03:51.000000000",687.91,655.0,32.47,33.34,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,0,0.0,87949.70000000001,0.0,318245.73957]
["2025-12-05T11:04:03.000000000",687.88,682.0,5.79,6.14,0.924,0.035,176,122,0.13,0.15,-0.076,0.035,268,721,1554.0,87500.7,-2214.9736000000007,313174.56700000004]
["2025-12-05T11:04:16.000000000",687.95,684.0,4.05,4.36,0.862,0.06,401,186,0.23,0.26,-0.136,0.06,346,1077,4481.999999999999,88223.40000000001,2270.2350000000006,323626.8149]
["2025-12-05T11:04:16.000000000",687.95,725.0,0.0,0.01,0.001,0.0,652,0,36.61,37.47,-0.999,0.0,0,4,0.0,88223.40000000001,0.0,323626.8149]
["2025-12-05T11:04:28.000000000",687.93,825.0,0.0,0.02,0.001,0.0,0,0,136.57,137.43,-0.999,0.0,0,0,0.0,88144.70000000001,0.0,323076.0055499999]
["2025-12-05T11:04:53.000000000",687.84,636.0,51.17,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,87825.29999999999,0.0,316526.77200000006]
["2025-12-05T11:05:05.000000000",687.75,656.0,31.36,32.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,87733.79999999999,-67.3995,316327.86149999994]
["2025-12-05T11:05:05.000000000",687.75,675.0,12.61,13.0,0.986,0.006,615,14,0.02,0.04,-0.014,0.006,476,167,654.5999999999999,87733.79999999999,573.5835000000001,316327.86149999994]
["2025-12-05T11:05:17.000000000",687.81,695.0,0.0,0.02,0.01,0.008,456,259,6.94,7.34,-0.99,0.008,40,23,396.8,87575.00000000001,2289.0316799999996,310192.6806600001]
["2025-12-05T11:05:30.000000000",687.88,735.0,0.0,0.02,0.002,0.0,4,0,46.69,47.55,-0.998,0.0,0,0,0.0,87575.00000000001,0.0,310224.24968000007]
["2025-12-05T11:05:42.000000000",687.82,785.0,0.0,0.02,0.001,0.0,0,0,96.74,97.61,-0.999,0.0,0,0,0.0,87905.0,0.0,315240.28676000005]
["2025-12-05T11:05:54.000000000",687.87,705.0,0.0,0.02,0.005,0.002,285,0,16.75,17.5,-0.995,0.002,52,0,67.4,87862.4,320.54742000000005,316601.79767999984]
["2025-12-05T11:06:06.000000000",687.91,666.0,21.55,22.41,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,117,2,39.2,88265.5,-52.28116000000001,319933.87070999993]
["2025-12-05T11:06:19.000000000",688.1,677.0,10.99,11.36,0.98,0.009,49,16,0.03,0.05,-0.02,0.009,282,284,297.9,89141.5,-1442.9457,336334.33469999995]
["2025-12-05T11:06:30.000000000",688.1,698.0,0.0,0.02,0.008,0.005,288,10,9.7,10.1,-0.992,0.005,206,0,246.99999999999997,89141.5,282.121,336334.33469999995]
["2025-12-05T11:06:30.000000000",688.1,745.0,0.0,0.02,0.002,0.0,228,0,56.47,57.33,-0.998,0.0,0,0,0.0,89141.5,0.0,336334.33469999995]
["2025-12-05T11:06:55.000000000",688.03,620.0,67.64,68.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,3,0.0,88632.8,0.0,329028.33054]
["2025-12-05T11:07:07.000000000",688.0,652.0,35.62,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,88885.7,-113.52,331102.0639999998]
["2025-12-05T11:07:20.000000000",687.84,662.0,25.14,26.57,0.997,0.001,34,2,0.0,0.02,-0.003,0.001,100,7,13.4,87969.5,-45.39744000000001,316372.69584]
["2025-12-05T11:07:20.000000000",687.84,691.0,0.1,0.12,0.097,0.071,537,2152,3.06,3.42,-0.903,0.071,38,115,4082.4999999999995,87969.5,24369.48336,316372.69584]
["2025-12-05T11:07:32.000000000",687.77,715.0,0.0,0.02,0.003,0.001,588,1,26.75,27.6,-0.997,0.001,2,0,59.0,87969.5,403.0332199999999,316340.49927000015]
["2025-12-05T11:07:45.000000000",687.68,765.0,0.0,0.02,0.001,0.0,162,0,76.6,77.97,-0.999,0.0,0,0,0.0,87930.40000000001,0.0,314133.59935999993]
["2025-12-05T11:07:57.000000000",687.67,700.0,0.0,0.02,0.006,0.004,843,19,12.07,12.47,-0.994,0.004,17,1,344.0,87498.6,2272.06168,306381.74112]
["2025-12-05T11:08:09.000000000",687.74,652.0,35.36,36.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,87794.80000000002,-113.47710000000001,311386.66432000004]
["2025-12-05T11:08:22.000000000",687.75,672.0,15.42,16.17,0.991,0.004,38,6,0.01,0.03,-0.009,0.004,335,56,149.2,87481.90000000002,-817.0470000000001,310324.49175]
["2025-12-05T11:08:34.000000000",687.7,692.0,0.03,0.05,0.041,0.036,227,769,4.12,4.51,-0.959,0.036,25,41,907.1999999999999,87481.90000000002,5000.954399999999,310301.93090000004]
["2025-12-05T11:08:46.000000000",687.78,702.0,0.0,0.02,0.006,0.003,334,7,13.51,14.65,-0.994,0.003,1,2,100.49999999999999,87553.20000000001,687.09222,306641.21076000005]
["2025-12-05T11:08:46.000000000",687.78,815.0,0.0,0.02,0.001,0.0,0,0,126.5,127.69,-0.999,0.0,0,0,0.0,87553.20000000001,0.0,306641.21076000005]
["2025-12-05T11:09:12.000000000",687.66,630.0,57.01,58.26,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,87225.70000000003,0.0,304920.1342199999]
["2025-12-05T11:09:25.000000000",687.71,654.0,33.31,34.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,1,23.900000000000002,87415.00000000001,-160.23643,307290.83472000004]
["2025-12-05T11:09:37.000000000",687.68,674.0,13.04,14.52,0.988,0.005,44,2,0.02,0.04,-0.012,0.005,206,67,125.0,86912.90000000002,-557.0208,304552.15392]
["2025-12-05T11:09:37.000000000",687.68,693.0,0.01,0.02,0.017,0.017,298,569,5.18,5.57,-0.983,0.017,7,32,518.5,86912.90000000002,3401.9529600000005,304552.15392]
["2025-12-05T11:09:50.000000000",687.6,725.0,0.0,0.01,0.001,0.0,652,0,36.92,37.78,-0.999,0.0,0,4,0.0,87225.10000000002,0.0,303995.5235999998]
["2025-12-05T11:10:03.000000000",687.57,691.0,0.08,0.1,0.082,0.063,537,2187,3.27,3.63,-0.918,0.063,38,116,3622.5,87591.30000000002,21615.138090000004,304254.5379900001]
["2025-12-05T11:10:27.000000000",687.5,635.0,52.11,52.95,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,6,0.0,87085.60000000002,0.0,295799.625]
["2025-12-05T11:10:27.000000000",687.5,664.0,23.14,23.96,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,11,19.1,87085.60000000002,-59.81250000000001,295799.625]
["2025-12-05T11:10:40.000000000",687.48,674.0,13.25,13.84,0.986,0.006,44,2,0.02,0.04,-0.014,0.006,206,67,150.0,86859.70000000001,-668.23056,294016.63404]
["2025-12-05T11:10:52.000000000",687.53,694.0,0.0,0.02,0.01,0.01,588,121,6.22,6.62,-0.99,0.01,26,19,614.0,86859.70000000001,3863.9186,294038.01769]
["2025-12-05T11:10:52.000000000",687.53,775.0,0.0,0.02,0.001,0.0,0,0,87.03,87.85,-0.999,0.0,0,0,0.0,86859.70000000001,0.0,294038.01769]
["2025-12-05T11:11:05.000000000",687.31,825.0,0.0,0.02,0.001,0.0,0,0,130.0,138.28,-0.999,0.0,0,0,0.0,87337.40000000002,0.0,301770.3285999999]
["2025-12-05T11:11:29.000000000",687.58,646.0,41.25,42.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,237,0,0.0,87198.50000000001,0.0,302406.62253999995]
["2025-12-05T11:11:41.000000000",687.66,656.0,31.3,32.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,88103.80000000002,-67.39068,307282.24631999986]
["2025-12-05T11:11:41.000000000",687.66,685.0,3.02,3.26,0.793,0.085,554,305,0.37,0.41,-0.216,0.087,383,1435,8041.1,88103.80000000002,9468.390540000004,307282.24631999986]
["2025-12-05T11:11:53.000000000",687.65,705.0,0.0,0.02,0.005,0.002,285,0,16.96,17.74,-0.995,0.002,52,0,67.4,87467.10000000002,320.4449000000001,309628.8531499999]
["2025-12-05T11:12:05.000000000",687.69,745.0,0.0,0.02,0.002,0.0,228,0,56.91,57.71,-0.998,0.0,0,0,0.0,87678.80000000002,0.0,307356.16860000015]
["2025-12-05T11:12:17.000000000",687.64,830.0,0.0,0.02,0.001,0.0,0,0,141.94,142.78,-0.999,0.0,0,0,0.0,87756.10000000002,0.0,310455.01956000004]
["2025-12-05T11:12:30.000000000",687.62,656.0,31.23,32.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,87513.6,-67.38676000000001,304909.96135999996]
["2025-12-05T11:12:42.000000000",687.59,666.0,21.25,22.1,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,117,2,39.2,87513.6,-52.25684000000001,304896.65852000006]
["2025-12-05T11:12:54.000000000",687.58,686.0,2.11,2.32,0.707,0.11,661,436,0.58,0.62,-0.294,0.11,364,1147,11275.0,87649.70000000001,22463.2386,307677.61082]
["2025-12-05T11:13:07.000000000",687.66,696.0,0.0,0.02,0.009,0.007,209,305,8.17,8.57,-0.991,0.007,209,7,292.6,87679.30000000002,0.0,307049.1295799999]
["2025-12-05T11:13:07.000000000",687.66,785.0,0.0,0.02,0.001,0.0,0,0,96.95,97.77,-0.999,0.0,0,0,0.0,87679.30000000002,0.0,307049.1295799999]
["2025-12-05T11:13:31.000000000",687.61,638.0,49.23,50.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,6,0.0,87298.6,0.0,304343.06210000004]
["2025-12-05T11:13:43.000000000",687.67,648.0,39.29,40.11,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,199,0,20.1,87298.6,-135.47098999999997,304369.6187]
["2025-12-05T11:13:56.000000000",687.71,668.0,19.38,20.07,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,175,1,39.6,88039.00000000001,-209.06384000000006,311634.41108]
["2025-12-05T11:13:56.000000000",687.71,705.0,0.0,0.02,0.005,0.002,285,0,16.94,17.63,-0.995,0.002,52,0,67.4,88039.00000000001,320.4728600000001,311634.41108]
["2025-12-05T11:14:09.000000000",687.58,706.0,0.0,0.02,0.005,0.002,81,0,18.02,18.8,-0.995,0.002,3,0,16.8,87988.30000000002,107.26248,316140.34546]
["2025-12-05T11:14:21.000000000",687.56,790.0,0.0,0.02,0.001,0.0,0,14,101.99,102.87,-0.999,0.0,0,0,0.0,87590.90000000001,0.0,302525.71244]
["2025-12-05T11:14:47.000000000",687.4,605.0,82.13,82.83,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,87007.90000000001,0.0,293708.8350000002]
["2025-12-05T11:14:47.000000000",687.4,658.0,28.98,29.83,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,87007.90000000001,9.6236,293708.8350000002]
["2025-12-05T11:15:00.000000000",687.35,678.0,9.28,9.63,0.971,0.013,141,17,0.05,0.06,-0.029,0.013,377,160,673.4,86465.70000000001,-2108.7898,286507.41315]
["2025-12-05T11:15:14.000000000",687.2,688.0,0.75,0.79,0.404,0.139,814,2104,1.54,1.6,-0.594,0.136,44,1298,11913.000000000002,86031.90000000002,73641.72640000003,282564.9576000001]
["2025-12-05T11:15:26.000000000",687.09,708.0,0.0,0.02,0.004,0.002,17,0,20.46,21.3,-0.996,0.002,4,0,4.2,84913.40000000001,17.864340000000002,268961.3805000001]
["2025-12-05T11:15:26.000000000",687.09,795.0,0.0,0.02,0.001,0.0,0,0,107.46,108.3,-0.999,0.0,0,0,0.0,84913.40000000001,0.0,268961.3805000001]
["2025-12-05T11:15:50.000000000",687.24,640.0,46.84,47.7,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,17584,17,0.0,85644.0,0.0,283977.1893599999]
["2025-12-05T11:16:03.000000000",687.14,660.0,24.2,27.83,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,84475.50000000001,-61.155460000000005,266040.6809400001]
["2025-12-05T11:16:03.000000000",687.14,815.0,0.0,0.02,0.001,0.0,0,0,127.18,131.85,-0.999,0.0,0,0,0.0,84475.50000000001,0.0,266040.6809400001]
["2025-12-05T11:16:16.000000000",687.15,698.0,0.0,0.02,0.007,0.004,288,10,10.65,11.05,-0.993,0.004,206,0,197.60000000000002,85258.50000000001,225.3852,262955.12625]
["2025-12-05T11:16:28.000000000",687.16,750.0,0.0,0.02,0.002,0.0,0,0,62.41,63.26,-0.998,0.0,1,0,0.0,84944.20000000001,0.0,270016.77335999993]
["2025-12-05T11:16:40.000000000",687.12,800.0,0.0,0.02,0.001,0.0,1,0,112.41,113.25,-0.999,0.0,1,0,0.0,84873.50000000001,0.0,269210.1803999999]
["2025-12-05T11:16:53.000000000",687.12,650.0,36.73,37.54,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,804,0,81.5,84838.6,-544.88616,268654.3003199999]
["2025-12-05T11:17:05.000000000",687.06,660.0,26.63,27.49,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,84336.3,-61.14834,265820.0787]
["2025-12-05T11:17:17.000000000",687.07,680.0,6.97,7.33,0.946,0.025,224,75,0.09,0.11,-0.054,0.025,368,721,1480.0,84657.00000000001,-2473.4520000000007,264370.79459999996]
["2025-12-05T11:17:30.000000000",687.12,700.0,0.0,0.02,0.006,0.003,843,19,12.62,13.01,-0.994,0.003,17,3,258.0,84168.90000000001,1702.6833599999998,261287.68680000005]
["2025-12-05T11:17:42.000000000",687.3,710.0,0.0,0.02,0.004,0.001,37,0,22.22,23.08,-0.996,0.001,3,0,4.0,85562.50000000001,23.368199999999995,275506.26689999993]
["2025-12-05T11:17:54.000000000",687.21,620.0,66.78,67.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,3,0.0,85049.6,0.0,270070.78116]
["2025-12-05T11:18:07.000000000",687.29,652.0,34.87,35.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,85748.90000000002,-113.40285,278942.83210999996]
["2025-12-05T11:18:07.000000000",687.29,770.0,0.0,0.02,0.001,0.0,0,0,82.28,83.12,-0.999,0.0,0,0,0.0,85748.90000000002,0.0,278942.83210999996]
["2025-12-05T11:18:19.000000000",687.35,690.0,0.18,0.2,0.14,0.088,1579,2639,2.65,2.98,-0.86,0.088,195,351,15611.199999999999,85748.90000000002,83713.73120000001,278967.18365]
["2025-12-05T11:18:32.000000000",687.19,700.0,0.0,0.02,0.006,0.004,843,19,12.6,13.0,-0.994,0.004,17,3,344.0,86450.70000000001,2270.4757600000003,286084.75609]
["2025-12-05T11:18:44.000000000",687.25,760.0,0.0,0.02,0.002,0.0,3,0,72.37,73.14,-0.998,0.0,0,0,0.0,85302.70000000001,0.0,272430.71075]
["2025-12-05T11:19:09.000000000",687.14,625.0,61.76,62.62,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,927,0,0.0,85255.30000000002,0.0,271889.61662000004]
["2025-12-05T11:19:09.000000000",687.14,652.0,34.76,35.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,85255.30000000002,-113.3781,271889.61662000004]
["2025-12-05T11:19:21.000000000",687.1,672.0,14.75,15.51,0.989,0.004,38,6,0.02,0.03,-0.011,0.004,335,56,149.2,85255.30000000002,-816.2748000000001,271873.7893]
["2025-12-05T11:19:33.000000000",687.08,682.0,5.13,5.41,0.895,0.045,176,134,0.18,0.2,-0.105,0.046,268,799,2024.7999999999997,84666.70000000001,-3028.64864,256842.18436]
["2025-12-05T11:19:46.000000000",687.14,702.0,0.0,0.02,0.006,0.003,334,7,14.49,15.23,-0.994,0.003,1,2,100.49999999999999,85137.70000000001,686.4528600000001,270508.4652200001]
["2025-12-05T11:19:46.000000000",687.14,815.0,0.0,0.02,0.001,0.0,0,0,127.46,128.28,-0.999,0.0,0,0,0.0,85137.70000000001,0.0,270508.4652200001]
["2025-12-05T11:20:10.000000000",686.98,637.0,49.61,50.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,10,0.0,84135.3,0.0,265218.9337]
["2025-12-05T11:20:23.000000000",687.09,652.0,34.68,35.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,84610.70000000001,-113.36985000000001,262577.62731]
["2025-12-05T11:20:36.000000000",687.22,672.0,14.82,15.52,0.989,0.004,38,6,0.02,0.03,-0.011,0.004,335,56,149.2,85060.1,-816.41736,268070.09038]
["2025-12-05T11:20:36.000000000",687.22,691.0,0.06,0.08,0.064,0.049,537,2238,3.71,4.08,-0.936,0.049,38,118,2817.5000000000005,85060.1,16803.21622,268070.09038]
["2025-12-05T11:20:49.000000000",687.19,715.0,0.0,0.02,0.003,0.001,588,1,27.39,28.24,-0.997,0.001,2,0,59.0,85534.00000000001,402.69334000000003,276396.0642799999]
["2025-12-05T11:21:01.000000000",687.23,765.0,0.0,0.02,0.001,0.0,162,0,77.36,78.22,-0.999,0.0,0,0,0.0,85507.20000000001,0.0,276194.9880799999]
["2025-12-05T11:21:26.000000000",687.36,630.0,56.92,57.67,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,85936.70000000003,0.0,281364.62976]
["2025-12-05T11:21:26.000000000",687.36,663.0,23.93,24.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,2,6.9,85936.70000000003,-30.9312,281364.62976]
["2025-12-05T11:21:38.000000000",687.47,673.0,14.12,14.83,0.989,0.005,75,1,0.02,0.03,-0.011,0.005,304,197,189.5,86765.0,-787.1531500000001,287637.448]
["2025-12-05T11:21:50.000000000",687.39,693.0,0.01,0.02,0.016,0.016,298,570,5.45,5.84,-0.983,0.016,7,33,488.0,86709.90000000002,3200.48784,288896.9565899999]
["2025-12-05T11:22:03.000000000",687.38,703.0,0.0,0.02,0.005,0.003,238,1,15.2,15.97,-0.995,0.003,2,0,72.0,86420.50000000001,486.66504000000003,287310.40502000006]
["2025-12-05T11:22:15.000000000",687.5,600.0,87.1,87.94,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,472,0,0.0,86927.1,0.0,295026.1875]
["2025-12-05T11:22:27.000000000",687.65,644.0,43.26,44.09,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,86927.1,0.0,295090.55684999994]
["2025-12-05T11:22:39.000000000",687.67,654.0,33.26,34.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,1,23.900000000000002,88298.90000000001,-160.22711,312149.22940999997]
["2025-12-05T11:22:52.000000000",687.73,674.0,13.58,13.97,0.988,0.005,44,3,0.02,0.03,-0.012,0.005,206,67,125.0,88313.8,-557.0613000000001,313577.3708]
["2025-12-05T11:22:52.000000000",687.73,703.0,0.0,0.02,0.005,0.003,238,1,14.92,15.64,-0.995,0.003,2,0,72.0,88313.8,486.91284,313577.3708]
["2025-12-05T11:23:04.000000000",687.76,725.0,0.0,0.01,0.001,0.0,652,0,36.88,37.63,-0.999,0.0,0,4,0.0,88688.40000000001,0.0,318478.2721600001]
["2025-12-05T11:23:16.000000000",687.79,825.0,0.0,0.02,0.001,0.0,0,0,136.79,137.65,-0.999,0.0,0,0,0.0,88569.60000000002,0.0,316292.61172]
["2025-12-05T11:23:41.000000000",687.68,636.0,51.21,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,88258.5,0.0,313348.9564800001]
["2025-12-05T11:23:41.000000000",687.68,665.0,22.21,23.05,0.996,0.001,55,2,0.0,0.02,-0.004,0.001,414,5,46.900000000000006,88258.5,-246.87712000000005,313348.9564800001]
["2025-12-05T11:23:53.000000000",687.62,685.0,2.83,3.08,0.786,0.089,554,322,0.4,0.44,-0.214,0.089,383,1689,8339.3,87763.50000000001,10464.888780000001,304192.77369999996]
["2025-12-05T11:24:05.000000000",687.38,695.0,0.0,0.02,0.009,0.008,456,262,7.47,7.87,-0.991,0.008,40,28,396.8,86738.00000000001,2287.60064,287302.84384000005]
["2025-12-05T11:24:05.000000000",687.38,790.0,0.0,0.02,0.001,0.0,0,14,102.23,103.09,-0.999,0.0,0,0,0.0,86738.00000000001,0.0,287302.84384000005]
["2025-12-05T11:24:30.000000000",687.44,636.0,51.01,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,86997.5,0.0,292154.43816]
["2025-12-05T11:24:42.000000000",687.53,646.0,41.14,41.98,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,237,0,0.0,86873.29999999999,0.0,292588.70445]
["2025-12-05T11:24:54.000000000",687.5,666.0,21.09,21.91,0.994,0.002,79,1,0.01,0.02,-0.005,0.002,117,3,39.2,87542.8,-52.25000000000001,298585.375]
["2025-12-05T11:25:07.000000000",687.62,676.0,11.5,11.86,0.982,0.008,38,10,0.03,0.04,-0.018,0.008,240,109,222.39999999999998,87722.70000000003,-1111.19392,302828.5356199999]
["2025-12-05T11:25:07.000000000",687.62,705.0,0.0,0.02,0.005,0.002,285,0,16.96,17.73,-0.995,0.002,52,0,67.4,87722.70000000003,320.43092000000007,302828.5356199999]
["2025-12-05T11:25:19.000000000",687.73,785.0,0.0,0.02,0.001,0.0,0,0,96.84,97.7,-0.999,0.0,0,0,0.0,89067.40000000001,0.0,310104.3343]
["2025-12-05T11:25:44.000000000",687.77,600.0,87.35,88.16,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,472,0,0.0,88768.00000000001,0.0,320821.32082000014]
["2025-12-05T11:25:44.000000000",687.77,657.0,30.36,31.16,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,0,32.9,88768.00000000001,-202.89215000000002,320821.32082000014]
["2025-12-05T11:25:56.000000000",687.82,667.0,20.41,21.13,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,35,37.2,88649.00000000001,-123.80760000000004,319756.51288000005]
["2025-12-05T11:26:08.000000000",687.91,642.0,45.5,46.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,89494.99999999999,0.0,328858.12714]
["2025-12-05T11:26:21.000000000",687.73,706.0,0.0,0.02,0.005,0.002,81,0,17.9,18.67,-0.995,0.002,3,0,16.8,87487.7,107.28588,317811.7244099999]
["2025-12-05T11:26:21.000000000",687.73,785.0,0.0,0.02,0.001,0.0,0,0,96.85,97.71,-0.999,0.0,0,0,0.0,87487.7,0.0,317811.7244099999]
["2025-12-05T11:26:46.000000000",687.78,638.0,49.38,50.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,89074.9,0.0,324454.02498]
["2025-12-05T11:26:59.000000000",687.84,658.0,29.41,30.28,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,88991.7,9.629760000000001,327976.55663999997]
["2025-12-05T11:27:12.000000000",687.69,668.0,19.31,20.08,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,4,39.6,87797.50000000001,-209.05776000000006,305201.6358300001]
["2025-12-05T11:27:12.000000000",687.69,697.0,0.0,0.02,0.008,0.006,170,24,9.12,9.52,-0.992,0.006,2,0,103.2,87797.50000000001,693.1915200000001,305201.6358300001]
["2025-12-05T11:27:24.000000000",687.7,707.0,0.0,0.02,0.005,0.002,142,0,18.57,19.68,-0.995,0.002,4,0,29.200000000000003,88450.9,189.8052,312605.72589999996]
["2025-12-05T11:27:37.000000000",687.76,795.0,0.0,0.02,0.001,0.0,0,0,106.8,107.64,-0.999,0.0,0,0,0.0,88450.9,0.0,312632.99992000015]
["2025-12-05T11:28:02.000000000",687.7,640.0,47.37,48.1,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,17584,17,0.0,88933.8,0.0,321206.78979999997]
["2025-12-05T11:28:02.000000000",687.7,659.0,28.37,29.11,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,88933.8,4.126200000000004,321206.78979999997]
["2025-12-05T11:28:15.000000000",687.5,810.0,0.0,0.02,0.001,0.0,0,0,122.08,122.81,-0.999,0.0,0,0,0.0,87747.50000000001,0.0,299035.6875]
["2025-12-05T11:28:28.000000000",687.26,698.0,0.0,0.02,0.007,0.005,288,10,10.57,10.97,-0.993,0.005,206,0,246.99999999999997,86701.1,281.7766,285096.7530599999]
["2025-12-05T11:28:41.000000000",687.26,708.0,0.0,0.02,0.004,0.002,17,0,20.29,21.12,-0.996,0.002,4,0,4.2,86133.5,17.86876,285874.7313799999]
["2025-12-05T11:28:53.000000000",687.39,610.0,77.0,77.68,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,711,0,0.0,86133.5,0.0,285928.80656999984]
["2025-12-05T11:29:06.000000000",687.28,640.0,46.84,47.68,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,17584,17,0.0,86698.70000000001,0.0,290720.12728000013]
["2025-12-05T11:29:18.000000000",687.16,660.0,26.76,27.61,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,85821.00000000001,-61.15724,275148.48423999996]
["2025-12-05T11:29:30.000000000",687.17,680.0,7.09,7.44,0.955,0.022,224,93,0.07,0.09,-0.045,0.022,368,726,1302.4,85995.10000000002,-2176.95456,279650.0160299998]
["2025-12-05T11:29:30.000000000",687.17,699.0,0.0,0.02,0.007,0.004,361,1,11.61,12.01,-0.993,0.004,1,2,144.79999999999998,85995.10000000002,989.5248,279650.0160299998]
["2025-12-05T11:29:43.000000000",687.19,755.0,0.0,0.02,0.002,0.0,0,0,67.35,68.2,-0.998,0.0,2,0,0.0,85799.0,0.0,278002.71449999994]
["2025-12-05T11:29:55.000000000",687.14,805.0,0.0,0.02,0.001,0.0,0,0,117.38,118.2,-0.999,0.0,0,2,0.0,85799.0,0.0,277982.48699999996]
["2025-12-05T11:30:20.000000000",687.03,642.0,44.61,45.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,84789.0,0.0,262794.4712399999]
["2025-12-05T11:30:20.000000000",687.03,765.0,0.0,0.02,0.001,0.0,162,0,77.53,78.39,-0.999,0.0,0,0,0.0,84789.0,0.0,262794.4712399999]
["2025-12-05T11:30:33.000000000",686.97,679.0,7.89,8.23,0.926,0.025,171,37,0.06,0.08,-0.074,0.025,252,249,1057.5,87566.1,-1391.1142500000003,257948.3043900001]
["2025-12-05T11:30:45.000000000",686.94,698.0,0.0,0.02,0.007,0.004,288,10,10.85,11.25,-0.993,0.004,206,0,197.60000000000002,84354.5,225.31632000000005,260153.10822000002]
["2025-12-05T11:30:45.000000000",686.94,795.0,0.0,0.02,0.001,0.0,0,0,107.62,108.48,-0.999,0.0,0,0,0.0,84354.5,0.0,260153.10822000002]
["2025-12-05T11:31:10.000000000",686.82,600.0,86.4,87.25,0.999,0.0,10,3,0.0,0.02,-0.001,0.0,472,0,0.0,84255.7,0.0,257760.11189999996]
["2025-12-05T11:31:22.000000000",686.67,647.0,39.35,40.2,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,215,7,22.2,83464.5,-142.82736,247175.79321000003]
["2025-12-05T11:31:35.000000000",686.5,656.0,30.06,30.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,82821.09999999999,-67.27700000000002,236699.02149999994]
["2025-12-05T11:31:35.000000000",686.5,685.0,2.15,2.22,0.693,0.107,554,327,0.69,0.74,-0.307,0.107,383,1739,10025.9,82821.09999999999,12560.890499999998,236699.02149999994]
["2025-12-05T11:31:47.000000000",686.39,704.0,0.0,0.02,0.005,0.002,220,4,17.19,17.97,-0.995,0.002,0,0,44.0,81527.59999999999,302.0116,220806.17188]
["2025-12-05T11:32:00.000000000",686.42,725.0,0.0,0.01,0.001,0.0,652,0,38.1,38.97,-0.999,0.0,0,4,0.0,81527.59999999999,0.0,220815.82264000006]
["2025-12-05T11:32:12.000000000",686.4,820.0,0.0,0.02,0.001,0.0,9,0,133.2,134.06,-0.999,0.0,0,0,0.0,81968.0,0.0,226382.95679999999]
["2025-12-05T11:32:38.000000000",686.43,605.0,81.03,81.9,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,685,0,0.0,81298.79999999999,0.0,220335.79284]
["2025-12-05T11:32:38.000000000",686.43,661.0,25.03,25.91,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,81298.79999999999,-23.338620000000006,220335.79284]
["2025-12-05T11:32:51.000000000",686.6,680.0,6.62,6.94,0.94,0.028,224,93,0.1,0.12,-0.06,0.028,368,733,1657.6000000000001,82478.4,-2768.3712,232942.782]
["2025-12-05T11:33:04.000000000",686.62,689.0,0.26,0.29,0.187,0.101,610,2259,2.46,2.77,-0.812,0.101,43,1338,6595.3,82725.99999999997,39320.66754000001,233976.75091999993]
["2025-12-05T11:33:04.000000000",686.62,750.0,0.0,0.02,0.002,0.0,0,0,62.9,63.77,-0.998,0.0,1,0,0.0,82725.99999999997,0.0,233976.75091999993]
["2025-12-05T11:33:28.000000000",686.89,605.0,81.46,82.33,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,685,0,0.0,83411.0,0.0,245744.51395999995]
["2025-12-05T11:33:40.000000000",686.9,638.0,48.47,49.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,6,0.0,83893.8,0.0,251684.28139999992]
["2025-12-05T11:33:53.000000000",686.84,657.0,29.3,30.16,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,0,32.9,84321.5,-202.61780000000002,254531.22772000005]
["2025-12-05T11:33:53.000000000",686.84,676.0,10.65,10.98,0.98,0.009,38,10,0.03,0.05,-0.02,0.009,240,109,250.2,84321.5,-1248.6751199999997,254531.22772000005]
["2025-12-05T11:34:05.000000000",686.91,695.0,0.0,0.02,0.009,0.007,456,263,7.89,8.29,-0.991,0.007,40,28,347.20000000000005,84150.5,2000.28192,256213.99545000002]
["2025-12-05T11:34:17.000000000",686.87,740.0,0.0,0.02,0.002,0.0,8,0,52.7,53.57,-0.998,0.0,1,0,0.0,84150.5,0.0,256199.07565000004]
["2025-12-05T11:34:29.000000000",686.67,770.0,0.0,0.02,0.001,0.0,0,0,82.98,83.84,-0.999,0.0,0,0,0.0,84211.8,0.0,257458.67646000005]
["2025-12-05T11:34:42.000000000",686.53,643.0,43.09,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,82369.70000000001,0.0,229651.83683000001]
["2025-12-05T11:34:54.000000000",686.64,662.0,24.24,25.11,0.996,0.001,34,2,0.0,0.02,-0.004,0.001,100,37,13.4,82947.79999999999,-45.31824,235146.73440000004]
["2025-12-05T11:35:06.000000000",686.73,671.0,15.41,16.19,0.993,0.003,117,3,0.01,0.02,-0.007,0.003,97,18,64.2,83577.0,41.20380000000004,244989.5540400001]
["2025-12-05T11:35:19.000000000",686.74,690.0,0.12,0.14,0.103,0.07,1579,2924,3.18,3.53,-0.897,0.07,195,368,12418.000000000002,83577.0,66531.37120000001,244993.12152000007]
["2025-12-05T11:35:19.000000000",686.74,709.0,0.0,0.02,0.004,0.001,9,0,21.81,22.65,-0.996,0.001,0,0,0.9000000000000001,83577.0,6.180660000000001,244993.12152000007]
["2025-12-05T11:35:31.000000000",686.83,800.0,0.0,0.02,0.001,0.0,1,0,112.78,113.64,-0.999,0.0,1,0,0.0,83673.79999999999,0.0,244411.20282]
["2025-12-05T11:35:56.000000000",686.88,639.0,47.5,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,169,0,0.0,84201.30000000002,0.0,256454.20367999998]
["2025-12-05T11:36:08.000000000",686.82,648.0,38.4,39.28,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,199,1,20.1,83788.5,-135.30354000000003,250988.06669999997]
["2025-12-05T11:36:08.000000000",686.82,677.0,9.7,10.05,0.976,0.011,49,16,0.04,0.05,-0.024,0.011,282,294,364.1,83788.5,-1760.3196599999999,250988.06669999997]
["2025-12-05T11:36:21.000000000",686.88,820.0,0.0,0.02,0.001,0.0,9,0,132.67,133.54,-0.999,0.0,0,0,0.0,83788.5,0.0,251009.99279999995]
["2025-12-05T11:36:34.000000000",686.85,704.0,0.0,0.02,0.005,0.002,220,4,16.76,17.53,-0.995,0.002,0,0,44.0,83939.8,302.214,252819.8691000001]
["2025-12-05T11:36:46.000000000",686.69,775.0,0.0,0.02,0.001,0.0,0,0,87.88,88.74,-0.999,0.0,0,0,0.0,83442.69999999998,0.0,245953.81737]
["2025-12-05T11:36:59.000000000",686.69,630.0,56.3,57.17,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,140,0,0.0,82807.2,0.0,237060.49518000009]
["2025-12-05T11:37:12.000000000",686.54,653.0,33.12,33.98,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,0,12.8,82422.0,-85.13096,231985.98524]
["2025-12-05T11:37:24.000000000",686.46,672.0,14.15,14.9,0.992,0.003,38,6,0.01,0.02,-0.008,0.003,335,57,111.90000000000002,82422.0,-611.6358600000001,231958.95276000007]
["2025-12-05T11:37:36.000000000",686.58,681.0,5.57,5.91,0.916,0.038,151,141,0.14,0.16,-0.084,0.038,137,402,1094.3999999999999,82251.40000000001,365.26056000000005,231624.62880000003]
["2025-12-05T11:37:36.000000000",686.58,710.0,0.0,0.02,0.004,0.001,37,0,22.99,23.84,-0.996,0.001,3,0,4.0,82251.40000000001,23.343719999999998,231624.62880000003]
["2025-12-05T11:37:49.000000000",686.66,755.0,0.0,0.02,0.002,0.0,0,0,67.91,68.79,-0.998,0.0,2,0,0.0,82688.4,0.0,238294.36644]
["2025-12-05T11:38:16.000000000",686.64,610.0,76.19,77.05,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,711,0,0.0,82821.4,0.0,240940.60272000008]
["2025-12-05T11:38:16.000000000",686.64,659.0,27.19,28.05,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,82821.4,4.1198400000000035,240940.60272000008]
["2025-12-05T11:38:28.000000000",686.56,725.0,0.0,0.01,0.001,0.0,652,0,37.99,38.85,-0.999,0.0,0,4,0.0,82058.49999999999,0.0,235536.07952000003]
["2025-12-05T11:38:40.000000000",686.58,686.0,1.51,1.57,0.571,0.129,661,494,0.93,0.98,-0.423,0.125,364,1442,13076.900000000001,82058.49999999999,27304.600020000005,235542.94086000006]
["2025-12-05T11:38:52.000000000",686.64,695.0,0.0,0.02,0.009,0.007,456,264,8.1,8.5,-0.991,0.007,40,28,347.20000000000005,82325.9,1999.49568,236180.12760000004]
["2025-12-05T11:38:52.000000000",686.64,780.0,0.0,0.02,0.001,0.0,2,0,92.86,93.74,-0.999,0.0,0,0,0.0,82325.9,0.0,236180.12760000004]
["2025-12-05T11:39:18.000000000",686.69,635.0,51.29,52.11,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1750,7,0.0,83315.9,0.0,245907.12245000002]
["2025-12-05T11:39:31.000000000",686.63,644.0,42.21,43.07,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,82772.1,0.0,240524.42911000008]
["2025-12-05T11:39:43.000000000",686.67,663.0,23.27,24.12,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,2,6.9,82772.1,-30.90015,240538.44099000006]
["2025-12-05T11:39:43.000000000",686.67,692.0,0.02,0.03,0.025,0.021,227,1038,5.13,5.53,-0.975,0.021,25,47,529.2,82772.1,2912.85414,240538.44099000006]
["2025-12-05T11:39:56.000000000",686.63,701.0,0.0,0.02,0.006,0.003,283,0,14.01,14.76,-0.994,0.003,3,0,85.8,83006.0,576.7692,242611.0976800001]
["2025-12-05T11:40:08.000000000",686.48,760.0,0.0,0.02,0.002,0.0,3,0,73.11,73.97,-0.998,0.0,0,0,0.0,82533.9,0.0,236579.54296000002]
["2025-12-05T11:40:21.000000000",686.36,795.0,0.0,0.02,0.001,0.0,0,0,108.2,109.04,-0.999,0.0,0,0,0.0,81828.09999999999,0.0,224211.16212]
["2025-12-05T11:40:33.000000000",686.45,649.0,37.06,37.9,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,82081.19999999998,-28.830899999999996,226045.2392]
["2025-12-05T11:40:45.000000000",686.56,668.0,18.14,18.91,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,175,4,39.6,82081.19999999998,-208.71424000000002,226081.46176]
["2025-12-05T11:40:57.000000000",686.48,677.0,9.3,9.69,0.98,0.011,49,16,0.03,0.04,-0.02,0.011,282,294,364.1,82750.3,-1759.4482399999997,233564.52279999998]
["2025-12-05T11:41:10.000000000",686.43,696.0,0.0,0.02,0.008,0.006,209,312,9.36,9.76,-0.992,0.006,209,10,250.8,83012.09999999999,0.0,240463.97973000002]
["2025-12-05T11:41:10.000000000",686.43,785.0,0.0,0.02,0.001,0.0,0,0,98.14,98.98,-0.999,0.0,0,0,0.0,83012.09999999999,0.0,240463.97973000002]
["2025-12-05T11:41:23.000000000",686.41,830.0,0.0,0.02,0.001,0.0,0,0,143.14,143.99,-0.999,0.0,0,0,0.0,82120.59999999999,0.0,227159.15258000002]
["2025-12-05T11:41:48.000000000",686.4,645.0,41.0,41.86,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,156,0,0.0,82171.2,0.0,227857.34400000004]
["2025-12-05T11:42:01.000000000",686.42,654.0,31.99,32.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,1,23.900000000000002,82171.2,-159.93586,227863.98320000005]
["2025-12-05T11:42:01.000000000",686.42,683.0,3.59,3.89,0.833,0.07,126,111,0.3,0.33,-0.167,0.07,270,981,2772.0000000000005,82171.2,-6919.1136000000015,227863.98320000005]
["2025-12-05T11:42:14.000000000",686.49,702.0,0.0,0.02,0.005,0.003,334,7,15.09,15.84,-0.995,0.003,1,2,100.49999999999999,82129.3,685.8035100000001,230724.48356999998]
["2025-12-05T11:42:26.000000000",686.54,708.0,0.0,0.02,0.004,0.002,17,0,21.01,21.8,-0.996,0.002,4,0,4.2,82499.1,17.85004,234975.86694000004]
["2025-12-05T11:42:39.000000000",686.64,805.0,0.0,0.02,0.001,0.0,0,0,117.95,118.79,-0.999,0.0,0,2,0.0,83166.99999999999,0.0,245072.80224000005]
["2025-12-05T11:42:51.000000000",686.59,640.0,46.19,47.05,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,17584,17,0.0,82827.2,0.0,235560.78992000004]
["2025-12-05T11:43:04.000000000",686.62,659.0,27.16,28.03,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,82827.2,4.119720000000004,235571.08255999998]
["2025-12-05T11:43:17.000000000",686.63,678.0,8.45,8.83,0.971,0.014,141,25,0.04,0.05,-0.029,0.014,377,184,725.2,82879.59999999999,-2268.6255200000005,238862.09788000007]
["2025-12-05T11:43:29.000000000",686.7,687.0,0.99,1.04,0.448,0.138,360,1324,1.22,1.29,-0.551,0.137,144,2814,6940.800000000001,83080.99999999999,20568.038400000005,241362.68939999997]
["2025-12-05T11:43:29.000000000",686.7,740.0,0.0,0.02,0.002,0.0,8,0,52.97,53.67,-0.998,0.0,1,0,0.0,83080.99999999999,0.0,241362.68939999997]
["2025-12-05T11:43:56.000000000",686.79,595.0,91.4,92.15,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,922,0,0.0,83959.9,0.0,251839.71189]
["2025-12-05T11:44:09.000000000",686.57,636.0,49.83,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,82794.99999999999,0.0,234426.58022000006]
["2025-12-05T11:44:09.000000000",686.57,665.0,20.84,22.18,0.996,0.001,55,2,0.0,0.02,-0.004,0.001,414,6,46.900000000000006,82794.99999999999,-246.47863000000007,234426.58022000006]
["2025-12-05T11:44:21.000000000",686.57,674.0,12.31,12.7,0.991,0.004,44,3,0.01,0.02,-0.008,0.004,206,68,100.0,82794.99999999999,-444.8973600000001,234426.58022000006]
["2025-12-05T11:44:34.000000000",686.56,689.0,0.24,0.26,0.172,0.096,610,2396,2.54,2.85,-0.828,0.095,43,1365,6264.5,82795.3,37400.356,231006.15664]
["2025-12-05T11:44:46.000000000",686.59,715.0,0.0,0.02,0.003,0.001,588,1,28.04,28.86,-0.997,0.001,2,0,59.0,83230.0,402.34174,238805.61426000003]
["2025-12-05T11:44:59.000000000",686.61,760.0,0.0,0.02,0.002,0.0,3,0,73.04,73.86,-0.998,0.0,0,0,0.0,83328.7,0.0,239848.66503]
["2025-12-05T11:45:12.000000000",686.76,641.0,45.32,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,340,0,0.0,84101.9,0.0,249934.62708]
["2025-12-05T11:45:25.000000000",686.78,660.0,26.34,27.21,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,84152.59999999999,-61.123419999999996,252597.68400000004]
["2025-12-05T11:45:38.000000000",686.91,669.0,17.53,18.29,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,4,115.6,84152.59999999999,-376.42668,252645.498]
["2025-12-05T11:45:38.000000000",686.91,698.0,0.0,0.02,0.007,0.004,288,10,10.89,11.29,-0.993,0.004,206,0,197.60000000000002,84152.59999999999,225.30648000000002,252645.498]
["2025-12-05T11:45:51.000000000",686.93,707.0,0.0,0.02,0.004,0.002,142,0,19.7,20.47,-0.996,0.002,4,0,29.200000000000003,84685.20000000001,189.59268,262151.72203999996]
["2025-12-05T11:46:04.000000000",686.92,790.0,0.0,0.02,0.001,0.0,0,14,102.66,103.52,-0.999,0.0,0,0,0.0,84422.40000000001,0.0,257592.25231999994]
["2025-12-05T11:46:29.000000000",686.85,637.0,49.48,50.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,10,0.0,84700.3,0.0,261506.4610500001]
["2025-12-05T11:46:29.000000000",686.85,703.0,0.0,0.02,0.005,0.002,238,1,15.74,16.51,-0.995,0.002,2,0,48.00000000000001,84700.3,324.19320000000005,261506.4610500001]
["2025-12-05T11:46:42.000000000",686.79,674.0,12.59,12.98,0.992,0.004,44,3,0.01,0.02,-0.008,0.004,206,68,100.0,83985.8,-445.03992000000005,253007.94168000002]
["2025-12-05T11:46:55.000000000",686.91,683.0,4.01,4.3,0.86,0.063,126,119,0.22,0.25,-0.14,0.063,270,1002,2494.8,83985.8,-6231.647520000002,253052.14872000003]
["2025-12-05T11:47:07.000000000",686.94,702.0,0.0,0.02,0.006,0.003,334,7,14.8,15.4,-0.995,0.003,1,2,100.49999999999999,84704.1,686.2530600000001,263348.75310000015]
["2025-12-05T11:47:07.000000000",686.94,815.0,0.0,0.02,0.001,0.0,0,0,127.75,128.46,-0.999,0.0,0,0,0.0,84704.1,0.0,263348.75310000015]
["2025-12-05T11:47:32.000000000",686.58,620.0,66.14,67.0,0.998,0.0,1,1,0.0,0.02,-0.001,0.0,252,3,0.0,83160.09999999999,0.0,239483.91006000008]
["2025-12-05T11:47:46.000000000",686.55,651.0,35.12,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,1,8.4,83106.79999999999,-56.2971,235371.30960000007]
["2025-12-05T11:47:59.000000000",686.64,670.0,16.28,16.96,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,99,103.8,83721.59999999999,-306.24144,243435.85248000003]
["2025-12-05T11:47:59.000000000",686.64,689.0,0.24,0.27,0.181,0.102,610,2408,2.5,2.76,-0.819,0.102,43,1373,6660.599999999999,83721.59999999999,39711.13776,243435.85248000003]
["2025-12-05T11:48:13.000000000",686.66,708.0,0.0,0.02,0.004,0.002,17,0,21.03,21.77,-0.996,0.002,4,0,4.2,83721.59999999999,17.85316,243442.94311999998]
["2025-12-05T11:48:26.000000000",686.77,745.0,0.0,0.02,0.002,0.0,228,0,57.83,58.62,-0.998,0.0,0,0,0.0,83553.0,0.0,243282.77834000008]
["2025-12-05T11:48:38.000000000",686.78,684.0,3.03,3.26,0.801,0.085,401,248,0.34,0.37,-0.202,0.085,346,1519,6349.5,84386.49999999999,3210.696499999998,254403.22862000007]
["2025-12-05T11:48:51.000000000",686.69,656.0,30.33,31.06,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,83991.59999999999,-67.29562000000001,249548.63952000003]
["2025-12-05T11:49:04.000000000",686.64,665.0,21.33,22.07,0.996,0.001,55,2,0.0,0.02,-0.004,0.001,414,6,46.900000000000006,83800.7,-246.50376000000006,243063.00696]
["2025-12-05T11:49:16.000000000",686.58,684.0,2.84,3.1,0.784,0.09,401,248,0.38,0.42,-0.216,0.09,346,1519,6722.999999999999,83604.49999999999,3398.5709999999967,238411.4721]
["2025-12-05T11:49:29.000000000",686.72,693.0,0.01,0.02,0.014,0.012,298,650,6.08,6.48,-0.986,0.012,7,39,366.0,83604.49999999999,2398.02624,238460.08639999994]
["2025-12-05T11:49:29.000000000",686.72,770.0,0.0,0.02,0.001,0.0,0,0,82.83,83.69,-0.999,0.0,0,0,0.0,83604.49999999999,0.0,238460.08639999994]
["2025-12-05T11:49:54.000000000",686.84,625.0,61.44,62.27,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,927,0,0.0,84742.49999999999,0.0,256620.59500000003]
["2025-12-05T11:50:07.000000000",686.91,642.0,44.51,45.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,93,0,0.0,85226.3,0.0,265385.61777]
["2025-12-05T11:50:19.000000000",686.94,661.0,25.52,26.25,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,85748.50000000001,-23.35596000000001,269880.17862000014]
["2025-12-05T11:50:19.000000000",686.94,690.0,0.12,0.14,0.11,0.076,1579,3059,3.0,3.35,-0.89,0.076,195,387,13482.399999999998,85748.50000000001,72255.09696000001,269880.17862000014]
["2025-12-05T11:50:32.000000000",686.83,699.0,0.0,0.02,0.007,0.004,361,1,12.01,12.41,-0.994,0.004,1,2,144.79999999999998,85748.50000000001,989.0352,269836.96258999995]
["2025-12-05T11:50:44.000000000",686.87,665.0,21.46,22.25,0.996,0.001,55,2,0.0,0.02,-0.004,0.001,414,6,46.900000000000006,84818.59999999998,-246.58633000000006,257063.84498]
["2025-12-05T11:50:57.000000000",686.75,790.0,0.0,0.02,0.001,0.0,0,14,102.79,103.65,-0.999,0.0,0,0,0.0,84573.2,0.0,253307.73750000002]
["2025-12-05T11:51:09.000000000",686.79,647.0,39.36,40.22,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,215,7,22.2,85191.10000000002,-142.85232,260056.46745]
["2025-12-05T11:51:22.000000000",686.79,666.0,20.41,21.26,0.996,0.002,79,1,0.0,0.02,-0.004,0.002,117,6,39.2,85078.0,-52.19604,260602.46550000002]
["2025-12-05T11:51:34.000000000",686.88,675.0,11.72,12.11,0.989,0.006,615,15,0.01,0.02,-0.011,0.006,476,168,654.5999999999999,85078.0,572.85792,260636.61599999995]
["2025-12-05T11:51:34.000000000",686.88,704.0,0.0,0.02,0.005,0.002,220,4,16.82,17.49,-0.995,0.002,0,0,44.0,85078.0,302.22720000000004,260636.61599999995]
["2025-12-05T11:51:46.000000000",686.98,775.0,0.0,0.02,0.001,0.0,0,0,87.62,88.49,-0.999,0.0,0,0,0.0,85396.40000000001,0.0,263580.4864000001]
["2025-12-05T11:51:59.000000000",687.01,825.0,0.0,0.02,0.001,0.0,0,0,137.59,138.4,-0.999,0.0,0,0,0.0,85423.70000000001,0.0,266285.76301000017]
["2025-12-05T11:52:24.000000000",687.19,646.0,40.82,41.63,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,237,0,0.0,86630.1,0.0,288077.60708999995]
["2025-12-05T11:52:37.000000000",687.18,656.0,30.74,31.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,86025.1,-67.34364,284883.52541999996]
["2025-12-05T11:52:37.000000000",687.18,683.0,4.17,4.49,0.888,0.056,126,121,0.17,0.2,-0.107,0.054,270,1008,2163.6,86025.1,-5170.34232,284883.52541999996]
["2025-12-05T11:52:49.000000000",687.25,704.0,0.0,0.02,0.005,0.002,220,4,16.43,17.16,-0.995,0.002,0,0,44.0,86599.8,302.39,282166.9815]
["2025-12-05T11:53:02.000000000",687.26,730.0,0.0,0.02,0.002,0.001,557,12,42.42,43.28,-0.998,0.001,6,0,56.300000000000004,87435.80000000002,378.68026,290354.97931999987]
["2025-12-05T11:53:14.000000000",687.24,636.0,50.76,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,87187.70000000001,0.0,288480.67307999986]
["2025-12-05T11:53:27.000000000",687.31,646.0,40.88,41.74,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,237,0,0.0,87232.50000000001,0.0,291795.39856999984]
["2025-12-05T11:53:39.000000000",687.29,666.0,20.84,21.71,0.996,0.001,79,1,0.0,0.02,-0.004,0.001,117,6,19.6,87840.0,-26.117020000000004,292506.50025999994]
["2025-12-05T11:53:51.000000000",687.33,686.0,1.79,1.97,0.674,0.131,661,537,0.56,0.6,-0.326,0.131,364,1615,13427.5,87840.0,26741.948310000003,292523.52402]
["2025-12-05T11:53:51.000000000",687.33,705.0,0.0,0.02,0.005,0.002,285,0,17.34,18.07,-0.995,0.002,52,0,67.4,87840.0,320.2957800000001,292523.52402]
["2025-12-05T11:54:04.000000000",687.33,785.0,0.0,0.02,0.001,0.0,0,0,97.23,98.08,-0.999,0.0,0,0,0.0,87704.20000000001,0.0,295865.32248000003]
["2025-12-05T11:54:29.000000000",687.38,638.0,48.96,49.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,6,0.0,88319.20000000001,0.0,304157.4014400001]
["2025-12-05T11:54:41.000000000",687.4,648.0,38.99,39.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,1,0.0,88278.80000000002,0.0,305967.23920000024]
["2025-12-05T11:54:41.000000000",687.4,674.0,13.26,13.65,0.992,0.004,44,3,0.01,0.02,-0.008,0.004,206,69,100.0,88278.80000000002,-445.43520000000007,305967.23920000024]
["2025-12-05T11:54:54.000000000",687.44,686.0,1.88,2.0,0.695,0.127,661,538,0.5,0.53,-0.305,0.127,364,1621,13017.500000000002,88278.80000000002,25929.549360000005,305985.04352000006]
["2025-12-05T11:55:06.000000000",687.37,706.0,0.0,0.02,0.005,0.002,81,0,18.24,19.0,-0.995,0.002,3,0,16.8,88770.70000000001,107.22972,312463.96723]
["2025-12-05T11:55:20.000000000",687.37,790.0,0.0,0.02,0.001,0.0,0,14,102.19,103.04,-0.999,0.0,0,0,0.0,87963.60000000002,0.0,304583.27018000005]
["2025-12-05T11:55:34.000000000",687.36,638.0,48.96,49.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,87783.8,0.0,301055.4316799999]
["2025-12-05T11:55:47.000000000",687.32,658.0,28.96,29.76,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,87677.50000000001,9.622480000000001,298562.87283999997]
["2025-12-05T11:56:00.000000000",687.39,668.0,19.06,19.83,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,4,39.6,88030.50000000001,-208.96656000000004,304756.4186699999]
["2025-12-05T11:56:13.000000000",687.55,688.0,0.74,0.79,0.43,0.161,814,2816,1.17,1.24,-0.571,0.162,44,1558,13818.2,89206.70000000001,85205.3213,319934.20375]
["2025-12-05T11:56:13.000000000",687.55,745.0,0.0,0.02,0.002,0.0,228,0,57.01,57.86,-0.998,0.0,0,0,0.0,89206.70000000001,0.0,319934.20375]
["2025-12-05T11:56:26.000000000",687.59,795.0,0.0,0.02,0.001,0.0,0,0,106.98,107.81,-0.999,0.0,0,0,0.0,89206.70000000001,0.0,319952.81675]
["2025-12-05T11:56:52.000000000",687.55,640.0,47.17,47.93,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,17,0.0,89149.20000000003,0.0,320819.0806]
["2025-12-05T11:57:05.000000000",687.59,655.0,32.18,33.01,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,0,0.0,89259.20000000001,0.0,321343.81132]
["2025-12-05T11:57:05.000000000",687.59,678.0,9.43,9.79,0.984,0.009,141,25,0.02,0.03,-0.016,0.009,377,231,466.2,89259.20000000001,-1460.4411599999999,321343.81132]
["2025-12-05T11:57:17.000000000",687.6,698.0,0.0,0.02,0.007,0.005,288,10,10.16,10.56,-0.993,0.005,206,5,246.99999999999997,89617.60000000002,281.91599999999994,324078.25679999986]
["2025-12-05T11:57:29.000000000",687.64,708.0,0.0,0.02,0.004,0.002,17,0,20.07,20.72,-0.996,0.002,4,0,4.2,89617.60000000002,17.87864,324097.10952000006]
["2025-12-05T11:57:42.000000000",687.62,800.0,0.0,0.02,0.001,0.0,1,0,111.98,112.78,-0.999,0.0,1,0,0.0,90096.6,0.0,327538.16031999997]
["2025-12-05T11:57:55.000000000",687.63,650.0,37.21,38.08,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,89703.00000000001,0.0,325310.8767000001]
["2025-12-05T11:58:08.000000000",687.58,660.0,27.12,27.98,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,89672.60000000002,-61.19462000000001,323803.42456]
["2025-12-05T11:58:22.000000000",687.63,680.0,7.49,7.84,0.971,0.016,224,96,0.04,0.05,-0.029,0.016,368,809,947.1999999999999,89601.60000000002,-1584.29952,323606.9295600001]
["2025-12-05T11:58:22.000000000",687.63,709.0,0.0,0.02,0.004,0.002,9,0,20.93,21.8,-0.996,0.002,0,0,1.8000000000000003,89601.60000000002,12.377340000000002,323606.9295600001]
["2025-12-05T11:58:34.000000000",687.73,755.0,0.0,0.02,0.002,0.0,0,0,66.83,67.66,-0.998,0.0,2,0,0.0,90380.90000000001,0.0,334485.05052999995]
["2025-12-05T11:59:00.000000000",687.79,620.0,67.26,68.42,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,252,3,0.0,90805.2,0.0,340260.71764]
["2025-12-05T11:59:00.000000000",687.79,691.0,0.05,0.07,0.065,0.06,537,2545,3.05,3.42,-0.935,0.06,38,142,3450.0,90805.2,20592.432599999996,340260.71764]
["2025-12-05T11:59:13.000000000",687.75,670.0,17.44,18.14,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,100,103.8,90825.40000000001,-306.73650000000004,340276.692]
["2025-12-05T11:59:26.000000000",687.72,690.0,0.14,0.16,0.14,0.105,1579,3141,2.26,2.55,-0.86,0.105,195,396,18627.0,90603.70000000001,99939.4704,334005.66011999984]
["2025-12-05T11:59:38.000000000",687.52,700.0,0.0,0.02,0.006,0.004,843,27,12.31,12.71,-0.994,0.004,17,3,344.0,90128.0,2271.56608,328003.41664]
["2025-12-05T11:59:50.000000000",687.44,760.0,0.0,0.02,0.002,0.0,3,0,72.13,75.53,-0.998,0.0,0,0,0.0,88572.30000000002,0.0,307922.93688000005]
["2025-12-05T12:00:04.000000000",687.21,620.0,66.5,67.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,88572.30000000002,0.0,307819.9136700001]
["2025-12-05T12:00:19.000000000",687.27,652.0,34.84,35.71,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,166,0,16.7,87097.80000000002,-113.39955,287195.01305999997]
["2025-12-05T12:00:33.000000000",687.34,672.0,14.98,15.73,0.993,0.003,38,6,0.01,0.02,-0.007,0.003,335,58,111.90000000000002,87512.20000000003,-612.4199400000001,293699.00732000015]
["2025-12-05T12:00:46.000000000",687.24,682.0,5.19,5.52,0.94,0.035,176,147,0.09,0.11,-0.06,0.035,268,926,1554.0,88331.90000000002,-2212.9128000000005,304299.5634]
["2025-12-05T12:00:46.000000000",687.24,715.0,0.0,0.02,0.003,0.001,588,1,27.32,28.18,-0.997,0.001,2,0,59.0,88331.90000000002,402.72263999999996,304299.5634]
["2025-12-05T12:01:12.000000000",687.07,669.0,17.72,18.49,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,6,115.6,87480.80000000002,-376.51436000000007,289469.46170000016]
["2025-12-05T12:01:24.000000000",687.0,620.0,66.58,67.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,86211.1,0.0,274725.11700000026]
["2025-12-05T12:01:37.000000000",686.94,651.0,35.49,36.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,1,0.0,85682.20000000001,0.0,267515.0442000002]
["2025-12-05T12:01:37.000000000",686.94,670.0,16.54,17.32,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,100,103.8,85682.20000000001,-306.3752400000001,267515.0442000002]
["2025-12-05T12:01:50.000000000",687.01,690.0,0.09,0.11,0.087,0.07,1579,3355,2.89,3.25,-0.913,0.07,195,401,12418.000000000002,85682.20000000001,66557.52880000001,267542.30430000013]
["2025-12-05T12:02:03.000000000",686.91,709.0,0.0,0.02,0.004,0.001,9,0,21.66,22.43,-0.996,0.001,0,0,0.9000000000000001,86426.00000000001,6.18219,275378.09754000005]
["2025-12-05T12:02:16.000000000",686.89,750.0,0.0,0.02,0.002,0.0,0,0,62.61,63.47,-0.998,0.0,1,0,0.0,85717.90000000001,0.0,266755.7921699999]
["2025-12-05T12:02:29.000000000",686.97,639.0,47.55,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,85938.7,0.0,268318.80351000006]
["2025-12-05T12:02:42.000000000",687.0,658.0,28.64,29.42,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,86363.00000000001,9.618,273765.3780000002]
["2025-12-05T12:02:54.000000000",687.1,668.0,18.72,19.49,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,4,39.6,87894.50000000001,-208.87840000000006,282745.0855]
["2025-12-05T12:03:08.000000000",687.1,688.0,0.56,0.59,0.354,0.156,814,2975,1.35,1.57,-0.645,0.154,44,1596,13376.0,87328.8,82594.91679999999,285371.86879999994]
["2025-12-05T12:03:08.000000000",687.1,699.0,0.0,0.02,0.007,0.004,361,1,11.7,12.09,-0.993,0.004,1,2,144.79999999999998,87328.8,989.4240000000001,285371.86879999994]
["2025-12-05T12:03:21.000000000",687.19,790.0,0.0,0.02,0.001,0.0,0,14,102.35,103.19,-0.999,0.0,0,0,0.0,87018.70000000001,0.0,285326.0983299999]
["2025-12-05T12:03:46.000000000",687.24,639.0,47.83,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,87976.1,0.0,293182.7691599999]
["2025-12-05T12:03:58.000000000",687.26,649.0,37.85,38.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,87992.40000000001,0.0,299370.4559999999]
["2025-12-05T12:03:58.000000000",687.26,678.0,9.11,9.49,0.984,0.009,141,25,0.02,0.03,-0.016,0.009,377,234,466.2,87992.40000000001,-1459.7402399999999,299370.4559999999]
["2025-12-05T12:04:11.000000000",687.33,688.0,0.64,0.68,0.381,0.16,814,2993,1.23,1.3,-0.619,0.16,44,1596,13728.0,87992.40000000001,84679.056,299400.94800000003]
["2025-12-05T12:04:24.000000000",687.44,708.0,0.0,0.02,0.004,0.002,17,0,20.15,20.92,-0.996,0.002,4,0,4.2,88803.30000000002,17.873440000000002,310027.87816]
["2025-12-05T12:04:37.000000000",687.39,800.0,0.0,0.02,0.001,0.0,1,0,112.18,113.01,-0.999,0.0,1,0,0.0,88829.1,0.0,311017.1667899999]
["2025-12-05T12:04:49.000000000",687.24,640.0,46.86,47.66,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,17,0.0,88022.40000000001,0.0,300338.9992799999]
["2025-12-05T12:05:02.000000000",687.14,660.0,26.71,27.49,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,87896.20000000001,-61.155460000000005,292978.63036]
["2025-12-05T12:05:16.000000000",687.17,680.0,6.98,7.35,0.967,0.019,224,116,0.05,0.06,-0.033,0.019,368,814,1124.8000000000002,87327.2,-1880.0971199999997,284491.12867999997]
["2025-12-05T12:05:28.000000000",687.16,680.0,7.02,7.36,0.967,0.019,224,116,0.04,0.06,-0.033,0.019,368,814,1124.8000000000002,87327.2,-1880.0697599999996,284486.9886399999]
["2025-12-05T12:05:28.000000000",687.16,750.0,0.0,0.02,0.002,0.0,0,0,62.45,63.31,-0.998,0.0,1,0,0.0,87327.2,0.0,284486.9886399999]
["2025-12-05T12:05:40.000000000",687.15,800.0,0.0,0.02,0.001,0.0,1,0,112.43,113.27,-0.999,0.0,1,0,0.0,87404.6,0.0,286421.98590000015]
["2025-12-05T12:06:05.000000000",687.18,641.0,45.74,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,87346.99999999999,0.0,283074.18047999986]
["2025-12-05T12:06:05.000000000",687.18,670.0,16.79,17.56,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,100,103.8,87346.99999999999,-306.48228,283074.18047999986]
["2025-12-05T12:06:17.000000000",687.17,680.0,6.97,7.32,0.97,0.018,224,116,0.04,0.05,-0.03,0.018,368,814,1065.6,87915.90000000001,-1781.1446399999998,294538.24124999985]
["2025-12-05T12:06:30.000000000",687.09,700.0,0.0,0.02,0.006,0.003,843,27,12.74,13.14,-0.994,0.003,17,3,258.0,87915.90000000001,1702.60902,294503.95125000004]
["2025-12-05T12:06:42.000000000",687.1,710.0,0.0,0.02,0.004,0.001,37,0,22.51,23.35,-0.996,0.001,3,0,4.0,87054.6,23.3614,281515.8635999999]
["2025-12-05T12:06:56.000000000",687.08,620.0,66.58,67.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,87238.10000000002,0.0,279783.78556]
["2025-12-05T12:07:08.000000000",687.01,652.0,34.62,35.42,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,166,0,0.0,87154.50000000001,0.0,279542.30797000014]
["2025-12-05T12:07:21.000000000",686.88,702.0,0.0,0.02,0.005,0.003,334,7,14.72,15.47,-0.994,0.003,1,2,100.49999999999999,86534.8,686.19312,270184.2480000001]
["2025-12-05T12:07:34.000000000",686.91,679.0,7.76,8.14,0.974,0.015,171,37,0.03,0.05,-0.026,0.015,252,286,634.5,86377.90000000001,-834.5956499999999,269384.80779]
["2025-12-05T12:07:34.000000000",686.91,708.0,0.0,0.02,0.004,0.002,17,0,20.68,21.53,-0.996,0.002,4,0,4.2,86377.90000000001,17.859659999999998,269384.80779]
["2025-12-05T12:07:46.000000000",686.94,745.0,0.0,0.02,0.002,0.0,228,0,57.62,58.49,-0.998,0.0,0,0,0.0,86377.90000000001,0.0,269396.5728600001]
["2025-12-05T12:08:11.000000000",686.86,600.0,86.41,87.24,0.999,0.0,10,3,0.0,0.02,-0.001,0.0,472,0,0.0,85718.29999999999,0.0,260381.07053999996]
["2025-12-05T12:08:24.000000000",686.76,637.0,49.38,50.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,10,0.0,86139.9,0.0,259595.96675999995]
["2025-12-05T12:08:24.000000000",686.76,666.0,20.39,21.18,0.996,0.002,79,1,0.0,0.02,-0.004,0.002,117,6,39.2,86139.9,-52.19376000000001,259595.96675999995]
["2025-12-05T12:08:36.000000000",686.77,685.0,2.11,2.34,0.738,0.115,554,382,0.44,0.48,-0.263,0.115,383,1993,10775.5,85822.4,13505.33205,258544.18128000002]
["2025-12-05T12:08:49.000000000",686.8,694.0,0.0,0.02,0.01,0.008,588,154,7.05,7.45,-0.99,0.008,26,23,491.2,85822.4,3087.8527999999997,258555.47519999993]
["2025-12-05T12:09:02.000000000",686.79,725.0,0.0,0.01,0.001,0.0,652,0,37.61,38.96,-0.999,0.0,0,4,0.0,86022.9,0.0,260007.01857]
["2025-12-05T12:09:16.000000000",686.72,630.0,56.34,57.1,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,140,0,0.0,85753.59999999999,0.0,257955.38047999996]
["2025-12-05T12:09:29.000000000",686.74,683.0,3.76,4.03,0.881,0.063,126,127,0.17,0.19,-0.116,0.062,270,1133,2467.7999999999997,85740.59999999999,-6044.685479999999,256435.58340000003]
["2025-12-05T12:09:42.000000000",686.83,661.0,25.41,26.25,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,86450.50000000001,-23.352220000000006,263876.65184999997]
["2025-12-05T12:09:54.000000000",686.86,670.0,16.48,17.21,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,100,103.8,86679.80000000002,-306.33956,264627.9259200002]
["2025-12-05T12:09:54.000000000",686.86,699.0,0.0,0.02,0.006,0.004,361,1,11.94,12.33,-0.994,0.004,1,2,144.79999999999998,86679.80000000002,989.0784,264627.9259200002]
["2025-12-05T12:10:07.000000000",686.88,750.0,0.0,0.02,0.002,0.0,0,0,62.72,63.56,-0.998,0.0,1,0,0.0,86541.50000000001,0.0,263685.67632]
["2025-12-05T12:10:20.000000000",686.82,795.0,0.0,0.02,0.001,0.0,0,0,107.73,108.59,-0.999,0.0,0,0,0.0,86500.10000000002,0.0,263946.98646000004]
["2025-12-05T12:10:44.000000000",686.79,638.0,48.38,49.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,85949.59999999999,0.0,258639.61968]
["2025-12-05T12:10:44.000000000",686.79,657.0,29.38,30.2,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,0,32.9,85949.59999999999,-202.60305,258639.61968]
["2025-12-05T12:10:57.000000000",686.81,676.0,10.62,11.01,0.988,0.006,38,10,0.01,0.03,-0.012,0.006,240,119,166.79999999999998,86520.40000000001,-832.4137199999999,263548.22768000007]
["2025-12-05T12:11:10.000000000",686.67,695.0,0.0,0.02,0.009,0.007,456,275,8.27,8.66,-0.991,0.007,40,42,347.20000000000005,85906.09999999999,1999.5830399999998,250966.21161000003]
["2025-12-05T12:11:23.000000000",686.58,704.0,0.0,0.02,0.005,0.002,220,4,17.09,17.78,-0.995,0.002,0,0,44.0,85906.09999999999,302.09520000000003,250933.31814000002]
["2025-12-05T12:11:35.000000000",686.54,664.0,22.11,22.96,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,16,19.1,84989.39999999998,-59.72898,244817.41784000004]
["2025-12-05T12:11:48.000000000",686.58,643.0,43.12,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,84471.7,0.0,238658.64090000003]
["2025-12-05T12:12:00.000000000",686.61,652.0,34.19,35.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,0,0.0,85046.49999999999,0.0,247596.37227]
["2025-12-05T12:12:00.000000000",686.61,681.0,5.53,5.88,0.944,0.032,151,150,0.08,0.1,-0.056,0.032,137,453,921.6000000000001,85046.49999999999,307.6012799999997,247596.37227]
["2025-12-05T12:12:13.000000000",686.74,690.0,0.06,0.08,0.071,0.061,1579,3547,3.19,3.52,-0.929,0.061,195,405,10821.4,85314.49999999999,57977.33776000002,254683.70966000005]
["2025-12-05T12:12:26.000000000",686.73,709.0,0.0,0.02,0.004,0.001,9,0,21.84,22.7,-0.996,0.001,0,0,0.9000000000000001,85314.49999999999,6.180570000000001,254680.00107000014]
["2025-12-05T12:12:38.000000000",686.7,800.0,0.0,0.02,0.001,0.0,1,0,112.88,113.7,-0.999,0.0,1,0,0.0,85492.69999999998,0.0,254144.23649999994]
["2025-12-05T12:13:03.000000000",686.65,605.0,81.26,82.1,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,85323.79999999997,0.0,251226.00879999998]
["2025-12-05T12:13:03.000000000",686.65,658.0,28.26,29.1,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,85323.79999999997,9.6131,251226.00879999998]
["2025-12-05T12:13:15.000000000",686.68,677.0,9.51,9.9,0.985,0.009,49,17,0.02,0.03,-0.015,0.009,282,343,297.9,85484.09999999998,-1439.9679599999997,252149.58268000002]
["2025-12-05T12:13:28.000000000",686.64,678.0,8.5,8.84,0.978,0.012,141,25,0.03,0.04,-0.022,0.012,377,235,621.6,85484.09999999998,-1944.5644799999998,252134.89464000004]
["2025-12-05T12:13:28.000000000",686.64,730.0,0.0,0.02,0.002,0.0,557,12,42.95,43.74,-0.998,0.0,6,0,0.0,85484.09999999998,0.0,252134.89464000004]
["2025-12-05T12:13:40.000000000",686.62,775.0,0.0,0.02,0.001,0.0,0,0,87.97,88.74,-0.999,0.0,0,0,0.0,85159.2,0.0,247346.61555999995]
["2025-12-05T12:14:06.000000000",686.57,630.0,55.97,57.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,84651.29999999997,0.0,242733.39065000004]
["2025-12-05T12:14:18.000000000",686.63,653.0,33.21,34.06,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,2,12.8,85555.79999999999,-85.14211999999999,248815.48636000007]
["2025-12-05T12:14:18.000000000",686.63,672.0,14.26,15.01,0.992,0.003,38,6,0.01,0.02,-0.007,0.003,335,58,111.90000000000002,85555.79999999999,-611.7873300000001,248815.48636000007]
["2025-12-05T12:14:30.000000000",686.66,691.0,0.02,0.03,0.029,0.029,537,2585,4.17,4.56,-0.971,0.029,38,145,1667.5,85831.59999999999,9936.65686,250400.18224]
["2025-12-05T12:14:43.000000000",686.6,700.0,0.0,0.02,0.006,0.003,843,27,13.23,13.62,-0.994,0.003,17,3,258.0,85530.09999999998,1701.3947999999998,252241.04819999996]
["2025-12-05T12:14:55.000000000",686.56,755.0,0.0,0.02,0.002,0.0,0,0,68.02,68.74,-0.998,0.0,2,0,0.0,84783.99999999999,0.0,242760.7504]
["2025-12-05T12:15:07.000000000",686.59,640.0,46.17,47.01,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,17,0.0,85167.4,0.0,239254.6441200001]
["2025-12-05T12:15:20.000000000",686.51,649.0,37.07,37.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,84827.29999999999,0.0,235869.04627]
["2025-12-05T12:15:33.000000000",686.56,659.0,27.15,28.03,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,85525.09999999999,4.119360000000003,245539.25872]
["2025-12-05T12:15:45.000000000",686.58,686.0,1.33,1.39,0.59,0.15,661,584,0.75,0.79,-0.413,0.15,364,1842,15375.0,85525.09999999999,30587.138999999996,245546.41146000003]
["2025-12-05T12:15:45.000000000",686.58,705.0,0.0,0.02,0.005,0.002,285,0,18.02,18.8,-0.995,0.002,52,0,67.4,85525.09999999999,319.94628000000006,245546.41146000003]
["2025-12-05T12:15:57.000000000",686.6,780.0,0.0,0.02,0.001,0.0,2,0,92.97,93.84,-0.999,0.0,0,0,0.0,85548.79999999999,0.0,248823.83999999994]
["2025-12-05T12:16:10.000000000",686.61,825.0,0.0,0.02,0.001,0.0,0,0,137.93,138.76,-0.999,0.0,0,0,0.0,85335.99999999999,0.0,243076.41864000005]
["2025-12-05T12:16:34.000000000",686.54,644.0,42.14,42.97,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,0,0.0,85222.79999999997,0.0,241940.81524000005]
["2025-12-05T12:16:34.000000000",686.54,673.0,13.35,13.74,0.992,0.004,75,3,0.01,0.02,-0.008,0.004,304,200,151.6,85222.79999999997,-628.87064,241940.81524000005]
["2025-12-05T12:16:46.000000000",686.59,682.0,4.6,4.92,0.915,0.047,176,147,0.12,0.14,-0.085,0.047,268,938,2086.8,85222.79999999997,-2968.81516,241958.43554000006]
["2025-12-05T12:16:59.000000000",686.6,701.0,0.0,0.02,0.006,0.003,283,0,13.99,14.75,-0.994,0.003,3,0,85.8,85777.4,576.744,250412.63239999997]
["2025-12-05T12:17:11.000000000",686.62,710.0,0.0,0.02,0.004,0.001,37,0,22.94,23.8,-0.996,0.001,3,0,4.0,85359.39999999998,23.34508,247210.66479999994]
["2025-12-05T12:17:24.000000000",686.73,615.0,71.35,72.12,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,86333.49999999997,0.0,259787.89881000016]
["2025-12-05T12:17:36.000000000",686.74,640.0,46.35,47.12,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,17,0.0,86090.99999999997,0.0,257538.48784000007]
["2025-12-05T12:17:48.000000000",686.73,658.0,28.31,29.12,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,86090.99999999997,9.61422,257534.73768000014]
["2025-12-05T12:18:01.000000000",686.68,677.0,9.57,9.96,0.985,0.008,49,17,0.02,0.03,-0.015,0.008,282,343,264.8,86341.9,-1279.9715200000003,259299.29484]
["2025-12-05T12:18:01.000000000",686.68,706.0,0.0,0.02,0.005,0.002,81,0,18.88,19.63,-0.995,0.002,3,0,16.8,86341.9,107.12207999999998,259299.29484]
["2025-12-05T12:18:13.000000000",686.71,735.0,0.0,0.02,0.002,0.0,4,0,47.87,48.71,-0.998,0.0,0,0,0.0,86278.19999999998,0.0,261028.08494]
["2025-12-05T12:18:26.000000000",686.67,830.0,0.0,0.02,0.001,0.0,0,0,142.89,143.71,-0.999,0.0,0,0,0.0,85987.09999999999,0.0,251198.30607000002]
["2025-12-05T12:18:52.000000000",686.58,635.0,51.29,52.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,85776.2,0.0,249019.81968000002]
["2025-12-05T12:18:52.000000000",686.58,664.0,22.29,23.03,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,16,19.1,85776.2,-59.73246000000001,249019.81968000002]
["2025-12-05T12:19:04.000000000",686.59,683.0,3.68,3.97,0.877,0.066,126,128,0.17,0.2,-0.123,0.066,270,1135,2613.6000000000004,85751.49999999999,-6525.351360000001,246861.37473]
["2025-12-05T12:19:17.000000000",686.56,692.0,0.01,0.02,0.017,0.017,227,1089,5.25,5.64,-0.983,0.017,25,54,428.4000000000001,85998.59999999998,2357.64704,246556.05407999997]
["2025-12-05T12:19:17.000000000",686.56,765.0,0.0,0.02,0.001,0.0,162,0,78.0,78.85,-0.998,0.0,0,0,0.0,85998.59999999998,0.0,246556.05407999997]
["2025-12-05T12:19:29.000000000",686.6,805.0,0.0,0.02,0.001,0.0,0,0,117.99,118.81,-0.999,0.0,0,2,0.0,85567.59999999999,0.0,244829.2012]
["2025-12-05T12:19:54.000000000",686.62,640.0,46.23,47.08,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,17,0.0,86463.09999999999,0.0,253749.3470599999]
["2025-12-05T12:20:06.000000000",686.68,659.0,27.3,28.12,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,2,24.6,86492.29999999999,4.120080000000003,253789.37451999998]
["2025-12-05T12:20:19.000000000",686.62,668.0,18.34,19.08,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,175,4,39.6,86691.2,-208.73248000000004,250418.55343999993]
["2025-12-05T12:20:19.000000000",686.62,697.0,0.0,0.02,0.007,0.005,170,25,10.09,10.48,-0.993,0.005,2,0,86.0,86691.2,576.7608,250418.55343999993]
["2025-12-05T12:20:31.000000000",686.75,740.0,0.0,0.02,0.002,0.0,8,0,52.78,53.65,-0.998,0.0,1,0,0.0,86712.19999999998,0.0,256510.73950000003]
["2025-12-05T12:20:44.000000000",686.78,785.0,0.0,0.02,0.001,0.0,0,0,97.76,98.72,-0.999,0.0,0,0,0.0,87251.9,0.0,266309.2467000001]
["2025-12-05T12:20:56.000000000",686.77,646.0,40.28,41.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,0,0.0,86972.19999999998,0.0,264634.45764]
["2025-12-05T12:21:08.000000000",686.65,655.0,31.24,32.1,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,0,0.0,87358.69999999997,0.0,262670.40435]
["2025-12-05T12:21:21.000000000",686.64,674.0,12.48,12.87,0.992,0.004,44,3,0.01,0.02,-0.008,0.004,206,69,100.0,86789.19999999998,-444.94272000000007,255038.69520000005]
["2025-12-05T12:21:33.000000000",686.66,635.0,51.24,52.11,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,86976.09999999998,0.0,255648.32461999997]
["2025-12-05T12:21:33.000000000",686.66,715.0,0.0,0.02,0.003,0.001,588,1,27.89,28.76,-0.997,0.001,2,0,59.0,86976.09999999998,402.3827599999999,255648.32461999997]
["2025-12-05T12:21:45.000000000",686.64,810.0,0.0,0.02,0.001,0.0,0,0,122.83,123.84,-0.999,0.0,0,0,0.0,86807.0,0.0,249314.86416000006]
["2025-12-05T12:22:10.000000000",686.7,641.0,45.28,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,86946.89999999998,0.0,255506.6492999999]
["2025-12-05T12:22:23.000000000",686.71,650.0,36.33,37.17,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,87048.4,0.0,258038.1496]
["2025-12-05T12:22:23.000000000",686.71,679.0,7.62,7.98,0.971,0.016,171,37,0.04,0.05,-0.029,0.016,252,288,676.8000000000001,87048.4,-889.9761599999999,258038.1496]
["2025-12-05T12:22:36.000000000",686.74,688.0,0.4,0.43,0.295,0.151,814,3207,1.56,1.79,-0.705,0.151,44,1641,12955.8,87125.59999999998,79847.2598,262014.6591600001]
["2025-12-05T12:22:49.000000000",686.69,707.0,0.0,0.01,0.002,0.001,142,0,19.96,20.67,-0.998,0.001,4,0,14.600000000000001,87273.40000000001,94.76322000000002,256644.89398000005]
["2025-12-05T12:23:01.000000000",686.56,790.0,0.0,0.01,0.001,0.0,0,14,102.83,103.92,-0.999,0.0,0,0,0.0,86280.6,0.0,246411.87647999998]
["2025-12-05T12:23:14.000000000",686.58,637.0,49.16,50.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,86280.6,0.0,246419.05464]
["2025-12-05T12:23:26.000000000",686.62,656.0,30.24,31.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,86525.70000000001,-67.28876,248864.73237999997]
["2025-12-05T12:23:38.000000000",686.63,651.0,35.18,36.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,1,0.0,86830.2,0.0,256500.2493200001]
["2025-12-05T12:23:51.000000000",686.69,683.0,3.71,4.01,0.883,0.064,126,129,0.16,0.18,-0.117,0.064,270,1150,2534.4,86662.99999999999,-6328.5350400000025,252651.10494000002]
["2025-12-05T12:23:51.000000000",686.69,720.0,0.0,0.01,0.002,0.0,92,2,32.86,33.71,-0.998,0.0,306,301,0.0,86662.99999999999,0.0,252651.10494000002]
["2025-12-05T12:24:05.000000000",686.69,765.0,0.0,0.02,0.001,0.0,162,0,77.91,78.73,-0.998,0.0,0,0,0.0,87018.9,0.0,256071.50783]
["2025-12-05T12:24:32.000000000",686.65,620.0,66.21,67.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,86798.9,0.0,253049.06454999998]
["2025-12-05T12:24:45.000000000",686.81,651.0,35.42,36.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,1,0.0,86774.19999999998,0.0,253042.78192000007]
["2025-12-05T12:24:45.000000000",686.81,670.0,16.47,17.17,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,100,103.8,86774.19999999998,-306.31726,253042.78192000007]
["2025-12-05T12:24:57.000000000",686.8,689.0,0.17,0.19,0.159,0.112,610,2675,2.25,2.51,-0.841,0.112,43,1443,7313.600000000001,87889.50000000001,43614.5472,269897.9772]
["2025-12-05T12:25:09.000000000",686.81,698.0,0.0,0.02,0.007,0.004,288,10,10.96,11.35,-0.993,0.004,206,5,197.60000000000002,88323.09999999999,225.27368,273805.73503000004]
["2025-12-05T12:25:23.000000000",686.74,745.0,0.0,0.02,0.002,0.0,228,0,57.84,58.73,-0.998,0.0,0,0,0.0,87820.2,0.0,269045.50328000006]
["2025-12-05T12:25:36.000000000",686.73,638.0,48.42,49.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,87516.49999999999,0.0,262441.4235300001]
["2025-12-05T12:25:49.000000000",686.75,620.0,66.42,67.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,87516.49999999999,0.0,262449.06675]
["2025-12-05T12:26:02.000000000",686.75,665.0,21.38,22.16,0.996,0.001,55,2,0.0,0.02,-0.004,0.001,414,6,46.900000000000006,87278.19999999998,-246.54325000000006,260357.913]
["2025-12-05T12:26:02.000000000",686.75,694.0,0.0,0.01,0.006,0.006,588,154,6.99,7.39,-0.994,0.006,26,25,368.40000000000003,87278.19999999998,2315.721,260357.913]
["2025-12-05T12:26:15.000000000",686.6,703.0,0.0,0.02,0.005,0.002,238,1,16.01,16.73,-0.995,0.002,2,0,48.00000000000001,87744.4,324.07520000000005,266245.6284000001]
["2025-12-05T12:26:28.000000000",686.65,770.0,0.0,0.02,0.001,0.0,0,0,82.88,83.73,-0.999,0.0,0,0,0.0,87049.7,0.0,255678.93404999995]
["2025-12-05T12:26:40.000000000",686.72,815.0,0.0,0.02,0.001,0.0,0,0,127.85,128.69,-0.999,0.0,0,0,0.0,87372.69999999998,0.0,261072.40255999993]
["2025-12-05T12:26:53.000000000",686.69,652.0,34.28,35.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,0,0.0,87363.59999999998,0.0,259634.74224000002]
["2025-12-05T12:27:05.000000000",686.61,671.0,15.33,16.01,0.995,0.002,117,3,0.0,0.02,-0.005,0.002,97,41,42.800000000000004,87363.59999999998,27.464400000000005,259604.49456000002]
["2025-12-05T12:27:18.000000000",686.64,680.0,6.56,6.93,0.963,0.021,224,126,0.05,0.06,-0.037,0.021,368,824,1243.2000000000003,86772.79999999999,-2076.39936,254779.14528000003]
["2025-12-05T12:27:30.000000000",686.62,699.0,0.0,0.02,0.006,0.004,361,1,12.15,12.54,-0.994,0.004,1,2,144.79999999999998,86991.99999999999,988.7328,255954.08387999993]
["2025-12-05T12:27:42.000000000",686.76,646.0,40.35,41.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,87810.49999999999,0.0,266506.14587999997]
["2025-12-05T12:27:55.000000000",686.72,600.0,86.31,87.17,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,472,0,0.0,87216.39999999998,0.0,261384.86015999995]
["2025-12-05T12:28:07.000000000",686.7,647.0,39.28,40.24,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,87216.39999999998,0.0,261377.24759999994]
["2025-12-05T12:28:20.000000000",686.73,656.0,30.35,31.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,87212.99999999999,-67.29954000000001,260081.13252000013]
["2025-12-05T12:28:20.000000000",686.73,685.0,2.04,2.24,0.746,0.122,554,431,0.37,0.4,-0.254,0.122,383,2035,11431.4,87212.99999999999,14326.561259999997,260081.13252000013]
["2025-12-05T12:28:32.000000000",686.73,704.0,0.0,0.02,0.005,0.002,220,4,16.85,17.61,-0.995,0.002,0,0,44.0,87769.79999999997,302.1612,262704.44112000015]
["2025-12-05T12:28:44.000000000",686.64,725.0,0.0,0.01,0.001,0.0,652,0,37.91,38.77,-0.999,0.0,0,4,0.0,87049.09999999999,0.0,249448.75896000006]
["2025-12-05T12:28:56.000000000",686.66,820.0,0.0,0.02,0.001,0.0,9,0,132.91,133.77,-0.999,0.0,0,0,0.0,87249.79999999999,0.0,252318.71027999997]
["2025-12-05T12:29:09.000000000",686.58,643.0,43.21,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,87249.79999999999,0.0,252289.31364]
["2025-12-05T12:29:23.000000000",686.59,662.0,24.21,25.01,0.996,0.001,34,2,0.0,0.02,-0.004,0.001,100,37,13.4,86772.09999999998,-45.31494000000001,245838.35563000003]
["2025-12-05T12:29:36.000000000",686.59,681.0,5.51,5.83,0.948,0.031,151,164,0.07,0.09,-0.052,0.031,137,453,892.8000000000001,86840.9,297.98006000000015,246770.74485000002]
["2025-12-05T12:29:48.000000000",686.62,595.0,91.21,92.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,922,0,0.0,86757.99999999999,0.0,244844.57227999996]
["2025-12-05T12:29:48.000000000",686.62,750.0,0.0,0.02,0.002,0.0,0,0,62.99,63.79,-0.998,0.0,1,0,0.0,86757.99999999999,0.0,244844.57227999996]
["2025-12-05T12:30:14.000000000",686.65,605.0,81.24,82.1,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,87072.4,0.0,251364.71209999995]
["2025-12-05T12:30:27.000000000",686.65,638.0,48.14,49.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,87072.4,0.0,251364.71209999995]
["2025-12-05T12:30:39.000000000",686.61,657.0,29.16,30.03,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,121,32.9,87003.29999999999,-202.54995,247906.71999]
["2025-12-05T12:30:39.000000000",686.61,676.0,10.42,10.81,0.988,0.007,38,10,0.01,0.03,-0.012,0.007,240,120,194.6,87003.29999999999,-970.8665400000001,247906.71999]
["2025-12-05T12:30:52.000000000",686.59,695.0,0.0,0.01,0.005,0.004,456,275,8.2,8.6,-0.995,0.004,40,50,198.4,86932.29999999999,1142.4857600000003,246857.25519000005]
["2025-12-05T12:31:05.000000000",686.59,730.0,0.0,0.01,0.001,0.0,557,12,42.98,43.79,-0.999,0.0,6,0,0.0,86787.19999999998,0.0,248648.56850000005]
["2025-12-05T12:31:18.000000000",686.55,775.0,0.0,0.01,0.001,0.0,0,0,88.0,88.79,-0.999,0.0,0,0,0.0,86730.9,0.0,247150.44795]
["2025-12-05T12:31:30.000000000",686.47,644.0,41.93,43.11,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,86176.49999999999,0.0,235249.83665000004]
["2025-12-05T12:31:43.000000000",686.45,653.0,33.03,33.82,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,126,2,0.0,86176.49999999999,0.0,235242.98275]
["2025-12-05T12:31:43.000000000",686.45,740.0,0.0,0.01,0.001,0.0,8,0,53.18,53.97,-0.999,0.0,1,0,0.0,86176.49999999999,0.0,235242.98275]
["2025-12-05T12:32:08.000000000",686.52,690.0,0.05,0.06,0.058,0.052,1579,3713,3.34,3.69,-0.942,0.052,195,411,9224.8,86210.79999999999,49407.47135999999,236618.72927999997]
["2025-12-05T12:32:08.000000000",686.52,709.0,0.0,0.01,0.002,0.001,9,0,22.04,22.9,-0.998,0.001,0,0,0.9000000000000001,86210.79999999999,6.178680000000001,236618.72927999997]
["2025-12-05T12:32:21.000000000",686.52,800.0,0.0,0.01,0.001,0.0,1,0,113.06,113.93,-0.999,0.0,1,0,0.0,86799.5,0.0,242078.62284000003]
["2025-12-05T12:32:48.000000000",686.38,639.0,46.94,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,85936.59999999999,0.0,228516.49339999992]
["2025-12-05T12:33:00.000000000",686.34,648.0,37.9,38.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,85936.59999999999,0.0,228503.17620000005]
["2025-12-05T12:33:00.000000000",686.34,677.0,9.14,9.49,0.984,0.009,49,17,0.02,0.04,-0.016,0.009,282,346,297.9,85936.59999999999,-1439.25498,228503.17620000005]
["2025-12-05T12:33:13.000000000",686.27,686.0,1.09,1.15,0.544,0.161,661,692,0.83,0.88,-0.456,0.161,364,1914,16502.5,85330.20000000001,32815.372590000006,219946.78991999995]
["2025-12-05T12:33:26.000000000",686.28,705.0,0.0,0.02,0.005,0.002,285,0,18.36,19.1,-0.995,0.002,52,0,67.4,85367.50000000001,319.8064800000001,217276.93427999993]
["2025-12-05T12:33:26.000000000",686.28,830.0,0.0,0.01,0.0,0.0,0,0,143.31,144.1,-0.999,0.0,0,0,0.0,85367.50000000001,0.0,217276.93427999993]
["2025-12-05T12:33:39.000000000",686.36,810.0,0.0,0.01,0.001,0.0,0,0,123.22,124.06,-0.999,0.0,0,0,0.0,85417.2,0.0,225478.86904000002]
["2025-12-05T12:34:04.000000000",686.3,653.0,32.83,33.69,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,2,12.8,85495.19999999998,-85.10119999999999,226973.13600000003]
["2025-12-05T12:34:17.000000000",686.28,662.0,23.81,24.67,0.996,0.001,34,2,0.0,0.02,-0.004,0.001,100,37,13.4,85536.79999999999,-45.29448000000001,221944.32455999995]
["2025-12-05T12:34:17.000000000",686.28,691.0,0.01,0.03,0.027,0.025,537,2638,4.6,4.99,-0.973,0.025,38,147,1437.5,85536.79999999999,8561.343000000003,221944.32455999995]
["2025-12-05T12:34:30.000000000",686.23,710.0,0.0,0.01,0.002,0.001,37,0,23.36,24.1,-0.998,0.001,3,0,4.0,85254.6,23.331819999999997,218208.78786]
["2025-12-05T12:34:43.000000000",686.23,755.0,0.0,0.01,0.001,0.0,0,0,68.36,69.1,-0.999,0.0,2,0,0.0,85180.70000000001,0.0,214576.57247000004]
["2025-12-05T12:35:09.000000000",686.18,610.0,75.59,76.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,84485.09999999999,0.0,209509.28086000003]
["2025-12-05T12:35:09.000000000",686.18,659.0,26.59,27.66,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,12,24.6,84485.09999999999,4.117080000000003,209509.28086000003]
["2025-12-05T12:35:22.000000000",686.07,668.0,17.66,18.43,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,175,4,39.6,83738.1,-208.56528000000006,199412.42012999995]
["2025-12-05T12:35:34.000000000",686.06,687.0,0.5,0.53,0.339,0.157,360,1855,1.4,1.59,-0.661,0.157,144,3394,7912.8,83738.1,23265.666720000005,199409.51354000007]
["2025-12-05T12:35:46.000000000",686.08,696.0,0.0,0.02,0.008,0.005,209,314,9.74,10.13,-0.992,0.005,209,14,209.0,83985.00000000001,0.0,200712.70400000003]
["2025-12-05T12:35:59.000000000",686.04,700.0,0.0,0.02,0.006,0.003,843,28,13.79,14.18,-0.994,0.003,17,3,258.0,83933.3,1700.0071199999998,203935.6805999999]
["2025-12-05T12:36:12.000000000",686.0,630.0,55.57,56.41,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,83592.10000000002,0.0,195245.88999999996]
["2025-12-05T12:36:25.000000000",685.99,642.0,43.48,44.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,83642.40000000002,0.0,200466.8577]
["2025-12-05T12:36:38.000000000",685.92,660.0,25.48,26.34,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,83642.40000000002,-61.04688,200446.4016]
["2025-12-05T12:36:38.000000000",685.92,689.0,0.07,0.08,0.086,0.072,610,2735,2.99,3.29,-0.918,0.071,43,1452,4697.299999999999,83642.40000000002,28031.492639999997,200446.4016]
["2025-12-05T12:36:50.000000000",685.98,697.0,0.0,0.02,0.007,0.004,170,25,10.85,11.24,-0.993,0.004,2,0,68.80000000000001,83438.80000000002,460.97856,189292.06511999998]
["2025-12-05T12:37:03.000000000",685.85,735.0,0.0,0.01,0.001,0.0,4,0,48.74,49.6,-0.999,0.0,0,0,0.0,83348.00000000001,0.0,190446.82800000004]
["2025-12-05T12:37:16.000000000",685.84,775.0,0.0,0.01,0.001,0.0,0,0,88.78,89.64,-0.999,0.0,0,0,0.0,83051.70000000001,0.0,185471.0253600001]
["2025-12-05T12:37:28.000000000",685.99,643.0,42.58,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,83862.00000000003,0.0,195309.58488]
["2025-12-05T12:37:41.000000000",686.15,662.0,23.77,24.63,0.996,0.001,34,2,0.0,0.02,-0.004,0.001,100,37,13.4,85842.40000000001,-45.285900000000005,208172.42080000002]
["2025-12-05T12:37:53.000000000",686.29,671.0,14.91,15.66,0.995,0.003,117,3,0.0,0.02,-0.005,0.003,97,41,64.2,84830.2,41.177400000000034,212926.96282000002]
["2025-12-05T12:38:06.000000000",686.22,674.0,12.03,12.42,0.991,0.005,44,4,0.01,0.02,-0.009,0.005,206,70,125.0,84795.00000000001,-555.8382,214939.20084000006]
["2025-12-05T12:38:06.000000000",686.22,708.0,0.0,0.01,0.002,0.001,17,0,21.37,22.16,-0.998,0.001,4,0,2.1,84795.00000000001,8.920860000000001,214939.20084000006]
["2025-12-05T12:38:19.000000000",686.3,795.0,0.0,0.01,0.001,0.0,0,0,108.25,109.1,-0.999,0.0,0,0,0.0,84701.20000000001,0.0,213345.96320000003]
["2025-12-05T12:38:44.000000000",686.37,638.0,47.96,48.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,86276.09999999999,0.0,230814.56271]
["2025-12-05T12:38:57.000000000",686.42,647.0,38.96,39.79,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,86276.09999999999,0.0,230831.37686000005]
["2025-12-05T12:38:57.000000000",686.42,676.0,10.22,10.61,0.988,0.007,38,10,0.01,0.03,-0.012,0.007,240,127,194.6,86276.09999999999,-970.59788,230831.37686000005]
["2025-12-05T12:39:10.000000000",686.45,695.0,0.0,0.01,0.005,0.004,456,276,8.42,8.82,-0.995,0.004,40,56,198.4,86161.89999999998,1142.2528000000002,231330.21774999998]
["2025-12-05T12:39:23.000000000",686.43,704.0,0.0,0.02,0.005,0.002,220,4,17.19,17.95,-0.995,0.002,0,0,44.0,86369.7,302.0292,231212.27619000003]
["2025-12-05T12:39:23.000000000",686.43,825.0,0.0,0.02,0.001,0.0,0,0,138.15,139.01,-0.999,0.0,0,0,0.0,86369.7,0.0,231212.27619000003]
["2025-12-05T12:39:49.000000000",686.43,630.0,55.98,56.82,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,86597.99999999999,0.0,233266.76118000003]
["2025-12-05T12:40:02.000000000",686.43,688.0,0.28,0.31,0.234,0.142,814,3409,1.8,1.91,-0.765,0.143,44,1679,12188.0,86654.9,75024.05328,237358.57041000001]
["2025-12-05T12:40:15.000000000",686.36,671.0,14.93,15.7,0.995,0.002,117,3,0.0,0.02,-0.005,0.002,97,41,42.800000000000004,86654.9,27.454400000000007,237334.36531999995]
["2025-12-05T12:40:27.000000000",686.25,680.0,6.1,6.42,0.962,0.023,224,144,0.05,0.07,-0.038,0.023,368,833,1361.6,86428.89999999998,-2272.86,229154.65875000003]
["2025-12-05T12:40:27.000000000",686.25,709.0,0.0,0.02,0.004,0.001,9,0,22.4,23.26,-0.996,0.001,0,0,0.9000000000000001,86428.89999999998,6.176250000000001,229154.65875000003]
["2025-12-05T12:40:40.000000000",686.17,750.0,0.0,0.02,0.002,0.0,0,0,63.44,64.28,-0.998,0.0,1,0,0.0,85245.90000000001,0.0,210763.29103]
["2025-12-05T12:41:05.000000000",686.11,605.0,80.68,81.52,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,85567.6,0.0,211684.14608]
["2025-12-05T12:41:05.000000000",686.11,658.0,27.68,28.52,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,85567.6,9.60554,211684.14608]
["2025-12-05T12:41:18.000000000",686.18,667.0,18.81,19.54,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,35,37.2,85699.6,-123.51240000000001,217130.68212]
["2025-12-05T12:41:32.000000000",686.16,686.0,1.01,1.07,0.529,0.168,661,786,0.83,0.89,-0.468,0.167,364,2008,17183.600000000002,85699.6,34486.4016,217124.35343999998]
["2025-12-05T12:41:45.000000000",686.24,705.0,0.0,0.02,0.005,0.002,285,0,18.47,19.1,-0.995,0.002,52,0,67.4,86083.09999999999,319.7878400000001,218095.99312]
["2025-12-05T12:41:45.000000000",686.24,780.0,0.0,0.02,0.001,0.0,2,0,93.42,94.14,-0.999,0.0,0,0,0.0,86083.09999999999,0.0,218095.99312]
["2025-12-05T12:42:10.000000000",686.22,669.0,16.84,17.61,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,6,115.6,86163.50000000001,-376.04856000000007,221148.80562000006]
["2025-12-05T12:42:23.000000000",686.27,643.0,42.86,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,86073.5,0.0,220917.86196999994]
["2025-12-05T12:42:36.000000000",686.23,662.0,23.75,24.61,0.996,0.001,34,2,0.0,0.02,-0.004,0.001,100,37,13.4,86012.4,-45.291180000000004,219806.33130000002]
["2025-12-05T12:42:36.000000000",686.23,691.0,0.02,0.03,0.023,0.022,537,2661,4.63,5.02,-0.977,0.022,38,155,1265.0,86012.4,7533.43294,219806.33130000002]
["2025-12-05T12:42:50.000000000",686.28,700.0,0.0,0.02,0.006,0.003,843,28,13.35,14.12,-0.994,0.003,17,3,258.0,86012.4,1700.6018399999998,219822.34679999997]
["2025-12-05T12:43:04.000000000",686.27,755.0,0.0,0.02,0.002,0.0,0,0,68.36,69.2,-0.998,0.0,2,0,0.0,86271.59999999999,0.0,224251.07535999996]
["2025-12-05T12:43:30.000000000",686.25,610.0,75.83,76.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,86210.8,0.0,220488.0075]
["2025-12-05T12:43:30.000000000",686.25,649.0,36.83,37.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,86210.8,0.0,220488.0075]
["2025-12-05T12:43:43.000000000",686.32,668.0,17.94,18.64,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,175,4,39.6,86592.19999999998,-208.64128000000005,227580.96672000003]
["2025-12-05T12:43:55.000000000",686.34,677.0,9.21,9.6,0.984,0.009,49,17,0.02,0.03,-0.016,0.009,282,347,297.9,86712.59999999998,-1439.25498,230468.85396]
["2025-12-05T12:44:08.000000000",686.31,696.0,0.0,0.02,0.008,0.005,209,314,9.46,9.85,-0.992,0.005,209,14,209.0,86583.19999999998,0.0,227526.86381999994]
["2025-12-05T12:44:21.000000000",686.46,650.0,36.08,36.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,86583.19999999998,0.0,227576.59212000002]
["2025-12-05T12:44:21.000000000",686.46,825.0,0.0,0.02,0.001,0.0,0,0,138.07,138.91,-0.999,0.0,0,0,0.0,86583.19999999998,0.0,227576.59212000002]
["2025-12-05T12:44:46.000000000",686.43,644.0,42.08,42.88,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,86608.89999999998,0.0,236268.51957000003]
["2025-12-05T12:44:59.000000000",686.43,653.0,33.08,33.91,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,126,2,0.0,86946.99999999999,0.0,237754.64052000004]
["2025-12-05T12:44:59.000000000",686.43,682.0,4.43,4.73,0.927,0.045,176,173,0.09,0.11,-0.073,0.045,268,1012,1997.9999999999998,86946.99999999999,-2841.820199999999,237754.64052000004]
["2025-12-05T12:45:12.000000000",686.38,701.0,0.0,0.02,0.006,0.003,283,0,14.23,14.98,-0.994,0.003,3,0,85.8,86679.79999999999,576.5592,234210.70187999992]
["2025-12-05T12:45:25.000000000",686.34,710.0,0.0,0.02,0.004,0.001,37,0,23.22,24.09,-0.996,0.001,3,0,4.0,85938.29999999999,23.335559999999997,228800.36142]
["2025-12-05T12:45:38.000000000",686.41,805.0,0.0,0.02,0.001,0.0,0,0,118.22,118.99,-0.999,0.0,0,2,0.0,86302.39999999998,0.0,226725.34146000003]
["2025-12-05T12:45:51.000000000",686.47,650.0,36.05,36.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,86715.79999999999,0.0,234907.28812000007]
["2025-12-05T12:46:03.000000000",686.48,659.0,27.07,27.93,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,12,24.6,87178.9,4.118880000000003,239705.77288000003]
["2025-12-05T12:46:16.000000000",686.56,678.0,8.44,8.83,0.983,0.011,141,27,0.02,0.03,-0.017,0.011,377,241,569.8,87165.8,-1782.3097599999994,242546.54368000003]
["2025-12-05T12:46:29.000000000",686.58,666.0,20.19,20.96,0.996,0.002,79,1,0.0,0.02,-0.004,0.002,117,6,39.2,87686.79999999999,-52.18008000000002,248639.45436]
["2025-12-05T12:46:29.000000000",686.58,735.0,0.0,0.02,0.002,0.0,4,0,48.0,48.86,-0.998,0.0,0,0,0.0,87686.79999999999,0.0,248639.45436]
["2025-12-05T12:46:42.000000000",686.55,830.0,0.0,0.02,0.001,0.0,0,0,143.02,143.87,-0.999,0.0,0,0,0.0,87224.49999999999,0.0,245722.42395000003]
["2025-12-05T12:47:08.000000000",686.6,635.0,51.2,51.92,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,87367.5,0.0,245532.96619999994]
["2025-12-05T12:47:08.000000000",686.6,664.0,22.18,23.0,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,139,16,19.1,87367.5,-59.73420000000001,245532.96619999994]
["2025-12-05T12:47:21.000000000",686.62,683.0,3.58,3.91,0.896,0.064,126,131,0.13,0.15,-0.104,0.064,270,1186,2534.4,87445.8,-6327.889920000001,244829.4666399999]
["2025-12-05T12:47:33.000000000",686.66,692.0,0.0,0.02,0.012,0.013,227,1146,5.16,5.55,-0.988,0.013,25,62,327.6,88146.90000000001,1803.1691599999997,253052.74981999997]
["2025-12-05T12:47:46.000000000",686.71,715.0,0.0,0.02,0.003,0.001,588,1,27.87,28.71,-0.997,0.001,2,0,59.0,88909.1,402.41206,261880.29205000002]
["2025-12-05T12:47:59.000000000",686.74,760.0,0.0,0.02,0.002,0.0,3,0,72.84,73.67,-0.998,0.0,0,0,0.0,89538.79999999999,0.0,265758.7656400001]
["2025-12-05T12:48:12.000000000",686.76,641.0,45.32,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,89213.5,0.0,267283.55819999997]
["2025-12-05T12:48:26.000000000",686.68,645.0,41.23,42.09,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,88849.9,0.0,262664.02683999995]
["2025-12-05T12:48:39.000000000",686.68,668.0,18.26,19.03,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,175,4,39.6,88384.19999999998,-208.75072000000003,254206.18928]
["2025-12-05T12:48:39.000000000",686.68,697.0,0.0,0.02,0.007,0.005,170,25,10.16,10.56,-0.993,0.005,2,0,86.0,88384.19999999998,576.8112,254206.18928]
["2025-12-05T12:48:52.000000000",686.6,706.0,0.0,0.02,0.005,0.002,81,0,19.08,19.82,-0.995,0.002,3,0,16.8,87822.0,107.10960000000001,246481.16079999995]
["2025-12-05T12:49:05.000000000",686.57,785.0,0.0,0.01,0.001,0.0,0,0,98.03,98.89,-0.999,0.0,0,0,0.0,87718.50000000001,0.0,248684.57941]
["2025-12-05T12:49:31.000000000",686.59,636.0,50.12,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,88150.7,0.0,246383.50809000002]
["2025-12-05T12:49:31.000000000",686.59,655.0,31.14,31.98,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,20,267.7,88150.7,-1829.7623500000004,246383.50809000002]
["2025-12-05T12:49:44.000000000",686.6,674.0,12.4,12.79,0.994,0.003,44,5,0.0,0.02,-0.006,0.003,206,70,75.0,87969.5,-333.68760000000003,248136.55339999998]
["2025-12-05T12:49:56.000000000",686.61,693.0,0.0,0.01,0.006,0.007,298,716,6.22,6.61,-0.994,0.007,7,49,213.49999999999997,88058.2,1398.62457,250984.79262]
["2025-12-05T12:50:09.000000000",686.68,702.0,0.0,0.02,0.005,0.003,334,7,14.89,15.67,-0.995,0.003,1,2,100.49999999999999,88437.09999999999,685.9933199999999,252965.35851999998]
["2025-12-05T12:50:09.000000000",686.68,815.0,0.0,0.01,0.001,0.0,0,0,127.84,128.7,-1.0,0.0,0,0,0.0,88437.09999999999,0.0,252965.35851999998]
["2025-12-05T12:50:35.000000000",686.81,661.0,25.41,26.22,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,89394.10000000002,-23.351540000000004,273995.29459]
["2025-12-05T12:50:47.000000000",686.86,650.0,36.47,37.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,89394.10000000002,0.0,274015.2415400002]
["2025-12-05T12:50:59.000000000",686.91,669.0,17.53,18.31,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,6,115.6,90084.6,-376.42668,281653.7073]
["2025-12-05T12:50:59.000000000",686.91,688.0,0.35,0.38,0.29,0.173,814,3553,1.36,1.57,-0.709,0.174,44,1699,14847.800000000001,90084.6,91473.05706,281653.7073]
["2025-12-05T12:51:11.000000000",686.89,707.0,0.0,0.02,0.004,0.002,142,0,19.71,20.46,-0.996,0.002,4,0,29.200000000000003,89685.80000000002,189.58164000000002,273699.56318]
["2025-12-05T12:51:23.000000000",686.91,740.0,0.0,0.01,0.001,0.0,8,0,52.54,53.51,-0.999,0.0,1,0,0.0,90381.50000000003,0.0,281857.71957]
["2025-12-05T12:51:48.000000000",687.17,605.0,81.78,82.64,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,90950.50000000003,0.0,296480.18366999994]
["2025-12-05T12:51:48.000000000",687.17,658.0,28.78,29.64,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,90950.50000000003,9.620379999999999,296480.18366999994]
["2025-12-05T12:52:01.000000000",687.18,668.0,18.75,19.6,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,4,39.6,91037.4,-208.90272000000002,306350.34143999993]
["2025-12-05T12:52:14.000000000",687.28,688.0,0.49,0.5,0.357,0.188,814,3622,1.09,1.29,-0.643,0.188,44,1710,16130.4,91820.1,99490.65280000001,315212.03736000013]
["2025-12-05T12:52:27.000000000",687.34,708.0,0.0,0.02,0.004,0.002,17,0,20.2,21.06,-0.996,0.002,4,0,4.2,91689.1,17.87084,325144.1249800002]
["2025-12-05T12:52:40.000000000",687.44,648.0,39.05,39.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,91817.1,0.0,328590.1330399999]
["2025-12-05T12:52:53.000000000",687.48,639.0,48.09,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,92327.69999999998,0.0,337857.23363999993]
["2025-12-05T12:53:07.000000000",687.44,649.0,38.03,38.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,92327.69999999998,0.0,337837.5759199999]
["2025-12-05T12:53:19.000000000",687.47,669.0,18.12,18.88,0.995,0.002,152,0,0.0,0.02,-0.005,0.002,426,6,115.6,91970.30000000002,-376.73356000000007,330606.3854100001]
["2025-12-05T12:53:19.000000000",687.47,698.0,0.0,0.02,0.007,0.005,288,10,10.3,10.69,-0.993,0.005,206,5,246.99999999999997,91970.30000000002,281.86269999999996,330606.3854100001]
["2025-12-05T12:53:33.000000000",687.48,708.0,0.0,0.02,0.004,0.002,17,0,18.48,22.55,-0.996,0.002,4,0,4.2,92581.49999999999,17.874480000000002,339328.44084]
["2025-12-05T12:53:46.000000000",687.52,800.0,0.0,0.02,0.001,0.0,1,0,112.0,112.86,-0.999,0.0,1,0,0.0,92361.30000000002,0.0,337647.25967999996]
["2025-12-05T12:53:58.000000000",687.47,650.0,37.05,37.9,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,92347.60000000002,0.0,338180.24240000005]
["2025-12-05T12:54:11.000000000",687.53,660.0,27.08,27.96,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,92679.19999999998,-61.19017,340243.47134]
["2025-12-05T12:54:25.000000000",687.54,680.0,7.36,7.75,0.981,0.013,224,148,0.02,0.03,-0.019,0.013,368,839,769.6,92679.19999999998,-1287.07488,340248.42012000014]
["2025-12-05T12:54:38.000000000",687.59,671.0,16.21,16.98,0.995,0.002,117,4,0.0,0.02,-0.005,0.002,97,41,42.800000000000004,92713.49999999999,27.503600000000006,340654.77647]
["2025-12-05T12:54:38.000000000",687.59,750.0,0.0,0.01,0.001,0.0,0,0,61.98,62.84,-0.999,0.0,1,0,0.0,92713.49999999999,0.0,340654.77647]
["2025-12-05T12:55:03.000000000",687.59,615.0,72.15,73.01,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,92913.2,0.0,345027.16127999994]
["2025-12-05T12:55:16.000000000",687.47,641.0,46.01,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,92470.7,0.0,333470.38543000014]
["2025-12-05T12:55:28.000000000",687.48,661.0,26.03,26.87,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,92534.20000000001,-23.374320000000008,336801.95183999994]
["2025-12-05T12:55:28.000000000",687.48,680.0,7.31,7.66,0.981,0.013,224,148,0.02,0.03,-0.019,0.013,368,839,769.6,92534.20000000001,-1286.96256,336801.95183999994]
["2025-12-05T12:55:42.000000000",687.49,700.0,0.0,0.02,0.006,0.004,843,28,12.34,12.73,-0.994,0.004,17,3,344.0,92534.20000000001,2271.46696,336806.8509200001]
["2025-12-05T12:55:54.000000000",687.43,760.0,0.0,0.01,0.001,0.0,3,0,72.15,73.01,-0.999,0.0,0,0,0.0,92295.59999999999,0.0,334154.22355999984]
["2025-12-05T12:56:07.000000000",687.41,810.0,0.0,0.01,0.001,0.0,0,0,122.18,123.01,-0.999,0.0,0,0,0.0,91919.90000000002,0.0,329905.24425000005]
["2025-12-05T12:56:20.000000000",687.26,652.0,34.85,35.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,92057.3,0.0,323689.15109999996]
["2025-12-05T12:56:33.000000000",687.27,672.0,14.88,15.65,0.995,0.003,38,6,0.0,0.02,-0.005,0.003,335,68,111.90000000000002,91106.40000000001,-612.35757,310432.9863]
["2025-12-05T12:56:45.000000000",687.28,662.0,24.88,25.74,0.997,0.001,34,2,0.0,0.02,-0.004,0.001,100,37,13.4,91678.20000000001,-45.360479999999995,320246.36336000013]
["2025-12-05T12:56:58.000000000",687.27,701.0,0.0,0.02,0.006,0.003,283,0,13.47,13.86,-0.994,0.003,3,0,85.8,91678.20000000001,577.3068000000001,320241.70374]
["2025-12-05T12:56:58.000000000",687.27,760.0,0.0,0.01,0.001,0.0,3,0,72.25,73.11,-0.999,0.0,0,0,0.0,91678.20000000001,0.0,320241.70374]
["2025-12-05T12:57:23.000000000",687.33,625.0,61.93,62.8,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,0,0.0,92044.00000000001,0.0,328377.40614000004]
["2025-12-05T12:57:35.000000000",687.33,653.0,33.93,34.78,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,91695.59999999999,0.0,323978.49414000014]
["2025-12-05T12:57:48.000000000",687.38,663.0,23.97,24.82,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,57,3,6.9,91990.10000000002,-30.932100000000002,330075.06434000004]
["2025-12-05T12:57:48.000000000",687.38,692.0,0.01,0.02,0.019,0.021,227,1164,4.41,4.8,-0.981,0.021,25,66,529.2,91990.10000000002,2915.8659599999996,330075.06434000004]
["2025-12-05T12:58:01.000000000",687.41,720.0,0.0,0.01,0.002,0.0,92,2,32.16,33.01,-0.998,0.0,306,301,0.0,91990.10000000002,0.0,330089.4701300001]
["2025-12-05T12:58:14.000000000",687.41,770.0,0.0,0.01,0.001,0.0,0,0,82.16,82.99,-0.999,0.0,0,0,0.0,92412.60000000002,0.0,333568.45214000007]
["2025-12-05T12:58:39.000000000",687.39,635.0,52.01,52.86,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,91935.90000000001,0.0,328485.12146999984]
["2025-12-05T12:58:39.000000000",687.39,654.0,33.0,33.86,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,236,1,0.0,91935.90000000001,0.0,328485.12146999984]
["2025-12-05T12:58:51.000000000",687.43,653.0,34.02,34.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,92167.00000000001,0.0,331981.9447599999]
["2025-12-05T12:59:04.000000000",687.44,693.0,0.0,0.01,0.007,0.009,298,716,5.36,5.75,-0.993,0.009,7,54,274.5,92582.9,1800.40536,334532.3644]
["2025-12-05T12:59:16.000000000",687.44,703.0,0.0,0.02,0.005,0.003,238,2,15.18,15.94,-0.995,0.003,2,0,72.0,92411.9,486.70752,335109.814]
["2025-12-05T12:59:16.000000000",687.44,820.0,0.0,0.01,0.001,0.0,9,0,132.14,132.99,-0.999,0.0,0,0,0.0,92411.9,0.0,335109.814]
["2025-12-05T12:59:41.000000000",687.45,635.0,52.04,52.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,92236.8,0.0,332342.20290000003]
["2025-12-05T12:59:54.000000000",687.46,655.0,32.04,32.9,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,20,0.0,92793.79999999999,0.0,337645.9789999998]
["2025-12-05T13:00:06.000000000",687.46,675.0,12.32,12.71,0.992,0.004,615,16,0.01,0.02,-0.009,0.004,476,171,436.4,93131.7,382.22775999999993,341823.6734199999]
["2025-12-05T13:00:06.000000000",687.46,694.0,0.0,0.02,0.01,0.01,588,161,6.3,6.7,-0.99,0.01,26,39,614.0,93131.7,3863.5252,341823.6734199999]
["2025-12-05T13:00:20.000000000",687.51,730.0,0.0,0.01,0.001,0.0,557,12,42.02,42.88,-0.999,0.0,6,0,0.0,93131.7,0.0,341848.5347699999]
["2025-12-05T13:00:33.000000000",687.59,830.0,0.0,0.01,0.0,0.0,0,0,141.93,142.79,-1.0,0.0,0,0,0.0,92979.10000000002,0.0,344439.27183]
["2025-12-05T13:00:46.000000000",687.52,676.0,11.35,11.74,0.991,0.005,38,13,0.01,0.02,-0.009,0.005,240,137,139.0,93614.3,-694.3952,351163.90287999995]
["2025-12-05T13:00:59.000000000",687.51,665.0,22.13,22.98,0.996,0.001,55,2,0.0,0.02,-0.004,0.001,414,6,46.900000000000006,93208.9,-246.81609000000006,343257.9302699999]
["2025-12-05T13:01:12.000000000",687.56,675.0,12.43,12.81,0.992,0.004,615,16,0.01,0.02,-0.008,0.004,476,171,436.4,92970.3,382.28335999999985,345983.62979999994]
["2025-12-05T13:01:25.000000000",687.55,695.0,0.0,0.01,0.005,0.005,456,280,7.23,7.62,-0.995,0.005,40,62,248.00000000000006,93356.09999999999,1430.104,348969.44025000004]
["2025-12-05T13:01:25.000000000",687.55,780.0,0.0,0.01,0.001,0.0,2,0,92.0,92.84,-0.999,0.0,0,0,0.0,93356.09999999999,0.0,348969.44025000004]
["2025-12-05T13:01:38.000000000",687.52,830.0,0.0,0.01,0.0,0.0,0,0,142.01,142.88,-1.0,0.0,0,0,0.0,93356.09999999999,0.0,348954.2135999999]
["2025-12-05T13:02:03.000000000",687.57,647.0,40.17,41.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,93398.2,0.0,349193.42562000017]
["2025-12-05T13:02:16.000000000",687.47,657.0,30.08,30.95,0.998,0.0,17,1,0.0,0.01,-0.002,0.0,312,121,0.0,92913.8,0.0,342096.07152]
["2025-12-05T13:02:16.000000000",687.47,686.0,1.73,1.9,0.76,0.144,661,1065,0.29,0.32,-0.237,0.145,364,2176,14796.4,92913.8,29151.477880000006,342096.07152]
["2025-12-05T13:02:28.000000000",687.41,706.0,0.0,0.02,0.005,0.002,81,0,18.18,18.89,-0.995,0.002,3,0,16.8,92552.50000000001,107.23595999999999,336284.40905]
["2025-12-05T13:02:41.000000000",687.46,740.0,0.0,0.01,0.001,0.0,8,0,52.07,52.92,-0.999,0.0,1,0,0.0,93066.40000000001,0.0,342170.84071999986]
["2025-12-05T13:02:54.000000000",687.48,667.0,20.14,20.9,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,35,37.2,93066.40000000001,-123.74640000000004,342180.79536000005]
["2025-12-05T13:03:06.000000000",687.48,657.0,30.06,30.92,0.998,0.0,17,1,0.0,0.01,-0.002,0.0,312,121,0.0,93153.1,0.0,341931.24012000003]
["2025-12-05T13:03:19.000000000",687.53,667.0,20.2,20.95,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,35,37.2,93306.9,-123.75540000000002,345652.26985]
["2025-12-05T13:03:31.000000000",687.56,687.0,1.09,1.15,0.607,0.195,360,2368,0.53,0.55,-0.393,0.195,144,3658,9828.0,93519.69999999998,28960.027199999997,347467.38428]
["2025-12-05T13:03:44.000000000",687.56,697.0,0.0,0.02,0.008,0.006,170,35,9.22,9.61,-0.992,0.006,2,0,103.2,93564.49999999999,693.06048,351453.8571599999]
["2025-12-05T13:03:44.000000000",687.56,790.0,0.0,0.01,0.001,0.0,0,14,102.05,102.84,-0.999,0.0,0,0,0.0,93564.49999999999,0.0,351453.8571599999]
["2025-12-05T13:04:09.000000000",687.52,639.0,48.13,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,93451.40000000001,0.0,348311.38239999994]
["2025-12-05T13:04:21.000000000",687.47,649.0,38.16,38.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,93545.7,0.0,347635.01731000014]
["2025-12-05T13:04:34.000000000",687.49,669.0,18.22,18.92,0.996,0.002,152,0,0.0,0.02,-0.005,0.002,426,6,115.6,93619.9,-376.7445200000001,347645.1307700001]
["2025-12-05T13:04:34.000000000",687.49,698.0,0.0,0.02,0.007,0.005,288,10,10.26,10.65,-0.993,0.005,206,5,246.99999999999997,93619.9,281.87089999999995,347645.1307700001]
["2025-12-05T13:04:47.000000000",687.58,708.0,0.0,0.01,0.002,0.001,17,0,20.05,20.75,-0.998,0.001,4,0,2.1,93655.5,8.938540000000001,353786.72562]
["2025-12-05T13:05:12.000000000",687.58,648.0,39.2,40.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,93533.4,0.0,352223.85627999995]
["2025-12-05T13:05:25.000000000",687.64,610.0,77.26,78.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,93469.0,0.0,355152.3072]
["2025-12-05T13:05:25.000000000",687.64,659.0,28.26,29.0,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,93469.0,4.125840000000004,355152.3072]
["2025-12-05T13:05:38.000000000",687.68,679.0,8.55,8.94,0.989,0.008,171,58,0.01,0.02,-0.011,0.008,252,305,338.40000000000003,94578.70000000001,-445.61663999999996,369375.6214400001]
["2025-12-05T13:05:51.000000000",687.8,689.0,0.26,0.28,0.248,0.179,610,3027,1.31,1.56,-0.754,0.18,43,1484,11693.0,94865.0,69777.31,373171.39239999995]
["2025-12-05T13:06:05.000000000",687.76,709.0,0.0,0.01,0.002,0.001,9,0,20.79,21.65,-0.998,0.001,0,0,0.9000000000000001,94607.1,6.18984,373657.94472000015]
["2025-12-05T13:06:05.000000000",687.76,800.0,0.0,0.01,0.001,0.0,1,0,111.79,112.65,-1.0,0.0,1,0,0.0,94607.1,0.0,373657.94472000015]
["2025-12-05T13:06:30.000000000",687.62,641.0,46.2,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,93819.30000000002,0.0,357519.07993999997]
["2025-12-05T13:06:42.000000000",687.61,661.0,26.2,27.07,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,93670.5,-23.378740000000008,353913.55461000005]
["2025-12-05T13:06:55.000000000",687.63,671.0,16.28,17.02,0.995,0.002,117,4,0.0,0.02,-0.005,0.002,97,41,42.800000000000004,93906.10000000003,27.505200000000006,358784.01747]
["2025-12-05T13:06:55.000000000",687.63,681.0,6.5,6.85,0.979,0.015,151,189,0.02,0.03,-0.021,0.015,137,498,432.0,93906.10000000003,144.40230000000028,358784.01747]
["2025-12-05T13:07:08.000000000",687.58,755.0,0.0,0.01,0.001,0.0,0,0,66.98,67.83,-0.999,0.0,2,0,0.0,93963.39999999998,0.0,355786.89583999995]
["2025-12-05T13:07:20.000000000",687.54,805.0,0.0,0.01,0.001,0.0,0,0,116.99,117.83,-0.999,0.0,0,2,0.0,93460.5,0.0,351405.1317000001]
["2025-12-05T13:07:33.000000000",687.55,651.0,36.17,36.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,68,0.0,93460.5,0.0,351410.24275000003]
["2025-12-05T13:07:46.000000000",687.57,661.0,26.17,26.98,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,93722.2,-23.37738000000001,352211.8579200002]
["2025-12-05T13:07:59.000000000",687.55,681.0,6.41,6.79,0.979,0.016,151,189,0.02,0.03,-0.021,0.016,137,498,460.80000000000007,93583.7,154.01119999999983,351749.89245000004]
["2025-12-05T13:08:11.000000000",687.59,701.0,0.0,0.02,0.006,0.003,283,0,13.17,13.56,-0.994,0.003,3,0,85.8,93801.9,577.5756,359746.40040999994]
["2025-12-05T13:08:24.000000000",687.59,715.0,0.0,0.01,0.002,0.001,588,1,26.95,27.81,-0.998,0.001,2,0,59.0,93584.79999999997,402.92774,354227.11548]
["2025-12-05T13:08:36.000000000",687.65,625.0,62.25,63.12,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,0,0.0,94277.00000000001,0.0,363725.5909999999]
["2025-12-05T13:08:49.000000000",687.66,643.0,44.22,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,94277.00000000001,0.0,363730.88039999985]
["2025-12-05T13:09:01.000000000",687.67,663.0,24.09,25.18,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,93830.3,-30.945149999999998,361327.2617899999]
["2025-12-05T13:09:15.000000000",687.74,662.0,25.33,26.18,0.998,0.001,34,2,0.0,0.01,-0.002,0.001,100,37,13.4,94353.60000000002,-45.39084000000001,367078.47404]
["2025-12-05T13:09:15.000000000",687.74,701.0,0.0,0.02,0.006,0.003,283,0,13.04,13.43,-0.994,0.003,3,0,85.8,94353.60000000002,577.7016000000001,367078.47404]
["2025-12-05T13:09:27.000000000",687.78,765.0,0.0,0.01,0.001,0.0,162,0,76.82,77.62,-0.999,0.0,0,0,0.0,94610.70000000001,0.0,373093.8265799999]
["2025-12-05T13:09:53.000000000",687.83,630.0,57.42,58.18,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,94620.60000000002,0.0,376988.61772000004]
["2025-12-05T13:09:53.000000000",687.83,653.0,34.43,35.18,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,94620.60000000002,0.0,376988.61772000004]
["2025-12-05T13:10:05.000000000",687.83,673.0,14.49,15.24,0.995,0.003,75,4,0.0,0.02,-0.005,0.003,304,207,113.7,94853.90000000001,-472.53921,380040.5194300001]
["2025-12-05T13:10:18.000000000",687.77,683.0,4.67,5.04,0.96,0.031,126,165,0.04,0.06,-0.04,0.031,270,1260,1227.6,94597.20000000003,-3070.2052799999988,377134.55288]
["2025-12-05T13:10:31.000000000",687.76,703.0,0.0,0.02,0.005,0.003,238,2,14.85,15.61,-0.995,0.003,2,0,72.0,94261.20000000001,486.93408,369908.96496000007]
["2025-12-05T13:10:31.000000000",687.76,820.0,0.0,0.01,0.001,0.0,9,0,131.81,132.62,-0.999,0.0,0,0,0.0,94261.20000000001,0.0,369908.96496000007]
["2025-12-05T13:10:57.000000000",687.79,635.0,52.41,53.19,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,94770.1,0.0,378853.30233]
["2025-12-05T13:11:09.000000000",687.75,655.0,32.37,33.2,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,2671,20,0.0,94770.1,0.0,378831.26925]
["2025-12-05T13:11:22.000000000",687.73,653.0,34.38,35.2,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,94533.3,0.0,372732.4667499999]
["2025-12-05T13:11:22.000000000",687.73,693.0,0.0,0.01,0.007,0.009,298,734,5.0,5.39,-0.993,0.009,7,58,274.5,94533.3,1801.16487,372732.4667499999]
["2025-12-05T13:11:34.000000000",687.76,725.0,0.0,0.01,0.001,0.0,652,0,36.81,37.62,-0.999,0.0,0,4,0.0,94779.0,0.0,379133.2020800001]
["2025-12-05T13:11:47.000000000",687.72,775.0,0.0,0.01,0.001,0.0,0,0,86.83,87.62,-0.999,0.0,0,0,0.0,94614.90000000001,0.0,374068.1009999998]
["2025-12-05T13:12:12.000000000",687.68,636.0,51.3,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,94399.30000000003,0.0,365158.76768]
["2025-12-05T13:12:12.000000000",687.68,665.0,22.35,23.16,0.996,0.001,55,3,0.0,0.02,-0.004,0.001,414,6,46.900000000000006,94399.30000000003,-246.87712000000005,365158.76768]
["2025-12-05T13:12:24.000000000",687.68,675.0,12.52,12.91,0.994,0.003,615,16,0.0,0.02,-0.006,0.003,476,180,327.29999999999995,94505.70000000001,286.76256,367348.34080000006]
["2025-12-05T13:12:37.000000000",687.71,695.0,0.0,0.01,0.006,0.006,456,280,7.14,7.53,-0.995,0.006,40,62,297.6,94507.00000000003,1716.5241600000006,368510.77892]
["2025-12-05T13:12:50.000000000",687.76,705.0,0.0,0.02,0.005,0.002,285,0,16.95,17.6,-0.995,0.002,52,0,67.4,94373.00000000003,320.4961600000001,366919.9600000001]
["2025-12-05T13:12:50.000000000",687.76,830.0,0.0,0.01,0.0,0.0,0,0,141.81,142.62,-1.0,0.0,0,0,0.0,94373.00000000003,0.0,366919.9600000001]
["2025-12-05T13:13:17.000000000",687.73,647.0,40.3,41.18,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,94191.70000000004,0.0,368930.6953099999]
["2025-12-05T13:13:30.000000000",687.68,679.0,8.55,8.94,0.989,0.008,171,61,0.01,0.02,-0.011,0.008,252,305,338.40000000000003,94414.10000000002,-445.61663999999996,368774.5891200001]
["2025-12-05T13:13:43.000000000",687.64,676.0,11.49,11.88,0.993,0.004,38,13,0.0,0.02,-0.007,0.004,240,137,111.19999999999999,94414.10000000002,-555.61312,368753.13876000006]
["2025-12-05T13:13:43.000000000",687.64,705.0,0.0,0.02,0.005,0.002,285,0,16.94,17.61,-0.995,0.002,52,0,67.4,94414.10000000002,320.4402400000001,368753.13876000006]
["2025-12-05T13:13:56.000000000",687.6,735.0,0.0,0.01,0.001,0.0,4,0,47.0,47.81,-0.999,0.0,0,0,0.0,94078.20000000003,0.0,363107.80799999984]
["2025-12-05T13:14:23.000000000",687.51,600.0,87.08,87.94,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,472,0,0.0,94029.59999999999,0.0,357991.9570799999]
["2025-12-05T13:14:36.000000000",687.49,638.0,49.08,49.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,93836.99999999999,0.0,348817.3012200001]
["2025-12-05T13:14:36.000000000",687.49,667.0,20.14,20.89,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,37,37.2,93836.99999999999,-123.74820000000004,348817.3012200001]
["2025-12-05T13:14:48.000000000",687.46,687.0,0.98,1.04,0.596,0.206,360,2503,0.52,0.57,-0.404,0.206,144,3900,10382.4,93096.1,30589.220159999997,342337.89349999983]
["2025-12-05T13:15:01.000000000",687.45,697.0,0.0,0.02,0.008,0.005,170,35,9.3,9.69,-0.992,0.005,2,0,86.0,93096.1,577.4580000000001,342332.91375]
["2025-12-05T13:15:01.000000000",687.45,790.0,0.0,0.01,0.001,0.0,0,14,102.06,102.92,-0.999,0.0,0,0,0.0,93096.1,0.0,342332.91375]
["2025-12-05T13:15:27.000000000",687.36,667.0,19.93,20.78,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,37,37.2,93305.70000000001,-123.72480000000003,340313.99808]
["2025-12-05T13:15:40.000000000",687.34,648.0,38.93,39.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,92736.59999999999,0.0,333025.8527600001]
["2025-12-05T13:15:53.000000000",687.26,668.0,18.93,19.68,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,4,39.6,92080.40000000001,-208.92704000000006,321918.0820800001]
["2025-12-05T13:16:06.000000000",687.32,678.0,9.16,9.55,0.99,0.007,141,35,0.01,0.02,-0.01,0.007,377,252,362.6,92323.6,-1135.4526400000002,330966.57424]
["2025-12-05T13:16:06.000000000",687.32,707.0,0.0,0.01,0.002,0.001,142,0,19.28,20.05,-0.998,0.001,4,0,14.600000000000001,92323.6,94.85016000000002,330966.57424]
["2025-12-05T13:16:19.000000000",687.29,795.0,0.0,0.01,0.001,0.0,0,0,107.26,108.08,-0.999,0.0,0,0,0.0,92323.6,0.0,330952.1282799999]
["2025-12-05T13:16:46.000000000",687.41,610.0,77.01,77.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,92478.50000000001,0.0,335180.42858999997]
["2025-12-05T13:16:46.000000000",687.41,659.0,28.01,28.87,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,92478.50000000001,4.124460000000004,335180.42858999997]
["2025-12-05T13:16:59.000000000",687.42,669.0,18.09,18.86,0.996,0.002,152,0,0.0,0.02,-0.005,0.002,426,6,115.6,92832.30000000002,-376.70616,341120.48886]
["2025-12-05T13:17:12.000000000",687.45,689.0,0.16,0.18,0.182,0.159,610,3150,1.52,1.79,-0.818,0.158,43,1492,10378.4,93292.99999999999,62005.24020000001,344672.3061]
["2025-12-05T13:17:25.000000000",687.41,709.0,0.0,0.01,0.002,0.001,9,0,21.12,21.93,-0.998,0.001,0,0,0.9000000000000001,92959.20000000001,6.186690000000001,343135.82452]
["2025-12-05T13:17:38.000000000",687.46,693.0,0.0,0.01,0.007,0.009,298,734,5.31,5.7,-0.993,0.009,7,61,274.5,93467.1,1800.45774,346345.78529999993]
["2025-12-05T13:17:51.000000000",687.46,640.0,47.07,47.9,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,16333,0.0,93467.1,0.0,346345.78529999993]
["2025-12-05T13:18:04.000000000",687.46,660.0,27.07,27.88,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,93280.30000000002,-61.18394000000001,344176.1615399998]
["2025-12-05T13:18:16.000000000",687.37,670.0,16.98,17.75,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,108,103.8,92757.5,-306.56702,337847.16659]
["2025-12-05T13:18:16.000000000",687.37,699.0,0.0,0.02,0.007,0.004,361,1,11.44,11.83,-0.993,0.004,1,2,144.79999999999998,92757.5,989.8128,337847.16659]
["2025-12-05T13:18:29.000000000",687.34,709.0,0.0,0.01,0.002,0.001,9,0,21.27,22.11,-0.998,0.001,0,0,0.9000000000000001,92282.6,6.186060000000001,329113.5134800001]
["2025-12-05T13:18:41.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,117.25,118.1,-0.999,0.0,0,2,0.0,92315.00000000001,0.0,328619.2856000001]
["2025-12-05T13:19:06.000000000",687.3,642.0,44.91,45.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,92542.5,0.0,326468.1873]
["2025-12-05T13:19:06.000000000",687.3,661.0,25.91,26.73,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,92542.5,-23.368200000000005,326468.1873]
["2025-12-05T13:19:19.000000000",687.28,681.0,6.16,6.5,0.978,0.016,151,189,0.02,0.03,-0.022,0.016,137,509,460.80000000000007,92275.1,153.95071999999985,328979.63032000023]
["2025-12-05T13:19:32.000000000",687.28,691.0,0.01,0.02,0.022,0.029,537,2737,3.51,3.9,-0.978,0.029,38,186,1667.5,92331.10000000002,9945.62888,328007.8164000002]
["2025-12-05T13:19:44.000000000",687.28,684.0,3.21,3.54,0.915,0.067,401,403,0.08,0.1,-0.085,0.067,346,1840,5004.900000000001,92100.70000000001,2532.626799999999,313893.8343200002]
["2025-12-05T13:19:57.000000000",687.29,620.0,66.92,67.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,92349.50000000001,0.0,328871.7014499999]
["2025-12-05T13:20:10.000000000",687.27,642.0,44.87,45.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,92349.50000000001,0.0,328862.13135]
["2025-12-05T13:20:23.000000000",687.19,662.0,24.8,25.61,0.998,0.001,34,2,0.0,0.01,-0.002,0.001,100,37,13.4,92054.2,-45.35454000000001,324286.3353799999]
["2025-12-05T13:20:36.000000000",687.11,682.0,4.97,5.32,0.965,0.027,176,195,0.03,0.05,-0.035,0.028,268,1166,1225.6,91760.60000000002,-1890.9267200000002,307201.38411999994]
["2025-12-05T13:20:36.000000000",687.11,701.0,0.0,0.02,0.006,0.003,283,0,13.72,14.11,-0.994,0.003,3,0,85.8,91760.60000000002,577.1724,307201.38411999994]
["2025-12-05T13:20:49.000000000",687.02,765.0,0.0,0.01,0.001,0.0,162,0,77.57,78.38,-0.999,0.0,0,0,0.0,91507.50000000001,0.0,302705.82114]
["2025-12-05T13:21:02.000000000",686.95,810.0,0.0,0.01,0.001,0.0,0,0,122.61,123.38,-0.999,0.0,0,0,0.0,91124.80000000002,0.0,299411.27920000005]
["2025-12-05T13:21:27.000000000",686.97,641.0,45.54,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,91434.6,0.0,296104.6791]
["2025-12-05T13:21:27.000000000",686.97,670.0,16.59,17.36,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,108,103.8,91434.6,-306.38862,296104.6791]
["2025-12-05T13:21:40.000000000",687.0,703.0,0.0,0.02,0.005,0.002,238,2,15.62,16.38,-0.995,0.002,2,0,48.00000000000001,91247.50000000001,324.264,294638.4990000001]
["2025-12-05T13:21:54.000000000",686.94,697.0,0.0,0.02,0.008,0.005,170,35,9.86,10.25,-0.992,0.005,2,0,86.0,91237.90000000002,577.0296000000001,293079.5163]
["2025-12-05T13:21:54.000000000",686.94,790.0,0.0,0.01,0.001,0.0,0,14,102.61,103.48,-0.999,0.0,0,0,0.0,91237.90000000002,0.0,293079.5163]
["2025-12-05T13:22:20.000000000",686.75,595.0,91.31,92.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,922,0,0.0,90668.6,0.0,276317.983]
["2025-12-05T13:22:33.000000000",686.78,646.0,40.36,41.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,90421.0,0.0,274831.49972]
["2025-12-05T13:22:46.000000000",686.89,655.0,31.45,32.21,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,20,0.0,90502.30000000002,0.0,284412.98650999996]
["2025-12-05T13:22:46.000000000",686.89,684.0,2.85,3.18,0.888,0.08,401,403,0.12,0.14,-0.112,0.08,346,1843,5976.0,90502.30000000002,3022.3159999999993,284412.98650999996]
["2025-12-05T13:22:59.000000000",686.94,703.0,0.0,0.02,0.005,0.002,238,2,15.67,16.42,-0.995,0.002,2,0,48.00000000000001,90502.30000000002,324.23568000000006,284433.68945999997]
["2025-12-05T13:23:13.000000000",687.08,725.0,0.0,0.01,0.001,0.0,652,0,37.46,38.33,-0.999,0.0,0,4,0.0,90818.20000000001,0.0,292914.57143999997]
["2025-12-05T13:23:26.000000000",687.11,825.0,0.0,0.01,0.001,0.0,0,0,137.41,138.26,-1.0,0.0,0,0,0.0,91629.0,0.0,307789.55027999997]
["2025-12-05T13:23:38.000000000",687.2,645.0,41.79,42.54,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,91760.3,0.0,313833.9320000001]
["2025-12-05T13:23:51.000000000",687.21,688.0,0.35,0.39,0.317,0.203,814,4065,1.07,1.27,-0.683,0.203,44,1956,17417.4,91806.80000000002,107417.79510000003,311829.78402]
["2025-12-05T13:24:05.000000000",687.18,684.0,3.1,3.45,0.909,0.069,401,403,0.09,0.11,-0.091,0.069,346,1846,5154.300000000001,91819.80000000002,2607.848100000001,311574.2837999999]
["2025-12-05T13:24:18.000000000",687.2,694.0,0.0,0.02,0.01,0.009,588,162,6.62,7.01,-0.99,0.009,26,48,552.6,91819.80000000002,3475.8576000000003,311583.35200000013]
["2025-12-05T13:24:18.000000000",687.2,775.0,0.0,0.01,0.001,0.0,0,0,87.39,88.25,-0.999,0.0,0,0,0.0,91819.80000000002,0.0,311583.35200000013]
["2025-12-05T13:24:44.000000000",687.16,636.0,50.71,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,92083.1,0.0,315672.37091999996]
["2025-12-05T13:24:57.000000000",687.15,646.0,40.72,41.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,91796.20000000003,0.0,310452.9957]
["2025-12-05T13:25:10.000000000",687.11,666.0,20.69,21.6,0.996,0.001,79,1,0.0,0.02,-0.004,0.001,117,6,19.6,92296.50000000001,-26.110180000000007,313600.43955]
["2025-12-05T13:25:10.000000000",687.11,685.0,2.18,2.43,0.843,0.112,554,600,0.17,0.19,-0.157,0.112,383,2365,10494.4,92296.50000000001,13159.530720000002,313600.43955]
["2025-12-05T13:25:24.000000000",687.11,705.0,0.0,0.02,0.005,0.002,285,0,17.53,18.25,-0.995,0.002,52,0,67.4,91717.90000000001,320.19326000000007,306748.57862999995]
["2025-12-05T13:25:36.000000000",687.19,785.0,0.0,0.01,0.001,0.0,0,0,97.37,98.23,-0.999,0.0,0,0,0.0,93060.30000000002,0.0,314299.40310999984]
["2025-12-05T13:26:01.000000000",687.2,600.0,86.83,87.6,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,472,0,0.0,92586.50000000001,0.0,320479.15599999996]
["2025-12-05T13:26:01.000000000",687.2,679.0,8.09,8.48,0.988,0.008,171,61,0.01,0.02,-0.012,0.008,252,307,338.40000000000003,92586.50000000001,-445.30559999999997,320479.15599999996]
["2025-12-05T13:26:14.000000000",687.33,676.0,11.19,11.58,0.993,0.004,38,13,0.0,0.02,-0.007,0.004,240,137,111.19999999999999,92773.90000000002,-555.36264,329426.9590500002]
["2025-12-05T13:26:26.000000000",687.43,686.0,1.57,1.84,0.777,0.157,661,1133,0.23,0.26,-0.223,0.157,364,2366,16092.500000000002,93562.1,32054.173469999998,345801.3500499999]
["2025-12-05T13:26:39.000000000",687.48,706.0,0.0,0.01,0.003,0.001,81,0,18.13,18.89,-0.997,0.001,3,0,8.4,93818.3,53.62344,351011.47596000007]
["2025-12-05T13:26:39.000000000",687.48,785.0,0.0,0.01,0.001,0.0,0,0,97.07,97.94,-0.999,0.0,0,0,0.0,93818.3,0.0,351011.47596000007]
["2025-12-05T13:27:05.000000000",687.48,638.0,49.06,49.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,93778.2,0.0,350735.79648]
["2025-12-05T13:27:18.000000000",687.43,658.0,29.06,29.86,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,93202.29999999999,9.624019999999998,343871.04660999984]
["2025-12-05T13:27:30.000000000",687.46,668.0,19.08,19.85,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,4,39.6,93292.59999999999,-208.98784000000003,348525.72095999995]
["2025-12-05T13:27:30.000000000",687.46,697.0,0.0,0.02,0.008,0.006,170,35,9.35,9.74,-0.992,0.006,2,0,103.2,93292.59999999999,692.95968,348525.72095999995]
["2025-12-05T13:27:43.000000000",687.49,707.0,0.0,0.01,0.002,0.001,142,0,19.13,19.88,-0.998,0.001,4,0,14.600000000000001,93764.4,94.87362000000002,350225.2807400001]
["2025-12-05T13:27:55.000000000",687.53,702.0,0.0,0.02,0.006,0.003,334,7,14.13,14.83,-0.994,0.003,1,2,100.49999999999999,93963.30000000002,686.84247,355213.06203]
["2025-12-05T13:28:21.000000000",687.53,639.0,48.12,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,94476.80000000002,0.0,360693.36366000003]
["2025-12-05T13:28:21.000000000",687.53,658.0,29.12,29.93,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,94476.80000000002,9.62542,360693.36366000003]
["2025-12-05T13:28:34.000000000",687.59,678.0,9.46,9.85,0.992,0.005,141,35,0.0,0.02,-0.008,0.005,377,252,259.0,94477.6,-811.3562000000002,358183.50834]
["2025-12-05T13:28:47.000000000",687.63,698.0,0.0,0.02,0.007,0.005,288,10,10.13,10.52,-0.993,0.005,206,5,246.99999999999997,94994.3,281.9283,374808.5469900002]
["2025-12-05T13:29:00.000000000",687.64,708.0,0.0,0.01,0.002,0.001,17,0,19.94,20.69,-0.998,0.001,4,0,2.1,95207.1,8.93932,374360.15531999996]
["2025-12-05T13:29:13.000000000",687.76,610.0,77.39,78.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,95382.40000000002,0.0,383131.83872000006]
["2025-12-05T13:29:26.000000000",687.78,640.0,47.37,48.23,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,16333,0.0,95382.40000000002,0.0,383142.98016]
["2025-12-05T13:29:39.000000000",687.73,660.0,27.32,28.18,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,95302.3,-61.20797,382721.05726999993]
["2025-12-05T13:29:39.000000000",687.73,689.0,0.2,0.22,0.228,0.186,610,3392,1.31,1.56,-0.774,0.187,43,1503,12150.099999999999,95302.3,72499.80887000001,382721.05726999993]
["2025-12-05T13:29:53.000000000",687.75,699.0,0.0,0.02,0.007,0.004,361,1,11.0,11.39,-0.993,0.004,1,2,144.79999999999998,95057.70000000001,990.36,376967.46675]
["2025-12-05T13:30:05.000000000",687.74,693.0,0.0,0.01,0.007,0.009,298,737,5.03,5.43,-0.993,0.009,7,75,274.5,95230.30000000002,1801.19106,380844.96562000003]
["2025-12-05T13:30:18.000000000",687.78,800.0,0.0,0.01,0.001,0.0,1,0,111.75,112.6,-0.999,0.0,1,0,0.0,95715.80000000002,0.0,386967.0369599998]
["2025-12-05T13:30:32.000000000",687.9,650.0,37.53,38.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,96405.40000000002,0.0,398208.8004]
["2025-12-05T13:30:45.000000000",687.94,670.0,17.6,18.36,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,133,103.8,95639.4,-306.82124000000005,391889.14864]
["2025-12-05T13:30:59.000000000",687.92,680.0,7.78,8.17,0.988,0.009,224,174,0.01,0.02,-0.012,0.009,368,1041,532.8,96110.3,-891.5443199999999,401099.32311999996]
["2025-12-05T13:31:12.000000000",687.96,700.0,0.0,0.01,0.004,0.002,843,28,11.78,12.17,-0.996,0.002,17,3,172.0,95839.6,1136.50992,398290.3142399999]
["2025-12-05T13:31:12.000000000",687.96,805.0,0.0,0.01,0.001,0.0,0,0,116.59,117.41,-0.999,0.0,0,2,0.0,95839.6,0.0,398290.3142399999]
["2025-12-05T13:31:38.000000000",687.85,620.0,67.41,68.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,95668.9,0.0,394119.47805000003]
["2025-12-05T13:31:52.000000000",687.86,652.0,35.43,36.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,95419.3,0.0,387635.93653999997]
["2025-12-05T13:32:07.000000000",687.77,662.0,25.35,26.21,0.998,0.001,34,2,0.0,0.01,-0.002,0.001,100,37,13.4,95064.30000000002,-45.39282,380063.76530999993]
["2025-12-05T13:32:07.000000000",687.77,691.0,0.02,0.03,0.035,0.044,537,2795,3.05,3.42,-0.964,0.044,38,198,2530.0,95064.30000000002,15100.678119999999,380063.76530999993]
["2025-12-05T13:32:20.000000000",687.78,684.0,3.71,4.07,0.945,0.046,401,404,0.05,0.06,-0.055,0.046,346,2114,3436.1999999999994,95357.90000000001,1740.0833999999986,384758.57537999994]
["2025-12-05T13:32:33.000000000",687.85,760.0,0.0,0.01,0.001,0.0,3,0,71.52,72.65,-0.999,0.0,0,0,0.0,95357.90000000001,0.0,384797.73485]
["2025-12-05T13:32:58.000000000",687.81,625.0,62.39,63.26,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,0,0.0,95249.00000000001,0.0,384510.55116000015]
["2025-12-05T13:32:58.000000000",687.81,662.0,25.39,26.25,0.998,0.001,34,2,0.0,0.01,-0.002,0.001,100,37,13.4,95249.00000000001,-45.39546000000001,384510.55116000015]
["2025-12-05T13:33:12.000000000",687.82,672.0,15.49,16.26,0.995,0.002,38,6,0.0,0.02,-0.005,0.002,335,70,74.6,95199.70000000003,-408.5650800000001,381361.11118]
["2025-12-05T13:33:24.000000000",687.85,692.0,0.01,0.02,0.02,0.024,227,1171,3.91,4.3,-0.98,0.024,25,88,604.8,95485.7,3334.6968000000006,387910.94395]
["2025-12-05T13:33:37.000000000",688.0,702.0,0.0,0.02,0.006,0.003,334,7,13.58,14.33,-0.994,0.003,1,2,100.49999999999999,96606.2,687.312,405818.176]
["2025-12-05T13:33:37.000000000",688.0,815.0,0.0,0.01,0.001,0.0,0,0,126.53,127.39,-1.0,0.0,0,0,0.0,96606.2,0.0,405818.176]
["2025-12-05T13:34:02.000000000",688.03,645.0,42.63,43.42,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,96716.20000000001,0.0,405295.0799800001]
["2025-12-05T13:34:15.000000000",688.04,656.0,31.65,32.5,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,102,0,0.0,96399.40000000001,0.0,403600.13576]
["2025-12-05T13:34:27.000000000",688.08,677.0,10.92,11.31,0.993,0.004,49,17,0.0,0.02,-0.007,0.004,282,355,132.4,96773.8,-641.2905600000003,407509.87535999995]
["2025-12-05T13:34:27.000000000",688.08,725.0,0.0,0.01,0.001,0.0,652,0,36.46,37.3,-0.999,0.0,0,4,0.0,96773.8,0.0,407509.87535999995]
["2025-12-05T13:34:40.000000000",688.13,740.0,0.0,0.01,0.001,0.0,8,0,51.42,52.26,-0.999,0.0,1,0,0.0,97108.0,0.0,415439.21986]
["2025-12-05T13:35:05.000000000",688.07,615.0,72.65,73.65,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,96785.80000000002,0.0,408570.46144]
["2025-12-05T13:35:18.000000000",687.93,641.0,46.48,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,96012.0,0.0,393603.2770799999]
["2025-12-05T13:35:18.000000000",687.93,670.0,17.56,18.28,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,133,103.8,96012.0,-306.81678,393603.2770799999]
["2025-12-05T13:35:30.000000000",687.88,690.0,0.07,0.08,0.102,0.107,1579,4550,2.04,2.34,-0.898,0.107,195,454,18981.800000000003,95557.3,101866.77343999999,390451.0062000001]
["2025-12-05T13:35:43.000000000",687.88,700.0,0.0,0.01,0.004,0.002,843,28,11.93,12.32,-0.996,0.002,17,3,172.0,95023.8,1136.37776,386911.8636000002]
["2025-12-05T13:35:43.000000000",687.88,805.0,0.0,0.01,0.001,0.0,0,0,116.69,117.54,-0.999,0.0,0,2,0.0,95023.8,0.0,386911.8636000002]
["2025-12-05T13:36:09.000000000",687.76,620.0,67.37,68.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,95124.40000000002,0.0,382237.75072]
["2025-12-05T13:36:21.000000000",687.76,652.0,35.34,36.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,95267.40000000001,0.0,380565.11840000004]
["2025-12-05T13:36:21.000000000",687.76,704.0,0.0,0.02,0.005,0.002,220,4,15.84,16.61,-0.995,0.002,0,0,44.0,95267.40000000001,302.6144,380565.11840000004]
["2025-12-05T13:36:47.000000000",687.81,681.0,6.64,7.03,0.983,0.013,151,189,0.01,0.03,-0.017,0.013,137,512,374.4,95527.00000000001,125.18141999999996,384985.14006000006]
["2025-12-05T13:36:47.000000000",687.81,710.0,0.0,0.01,0.002,0.001,37,0,21.79,22.6,-0.998,0.001,3,0,4.0,95527.00000000001,23.385539999999995,384985.14006000006]
["2025-12-05T13:36:59.000000000",687.8,760.0,0.0,0.01,0.001,0.0,3,0,71.79,72.61,-0.999,0.0,0,0,0.0,95534.00000000003,0.0,384177.56799999997]
["2025-12-05T13:37:25.000000000",687.92,625.0,62.52,63.39,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,0,0.0,96383.6,0.0,398461.14992]
["2025-12-05T13:37:25.000000000",687.92,662.0,25.52,26.39,0.998,0.001,34,2,0.0,0.01,-0.002,0.001,100,37,13.4,96383.6,-45.40272,398461.14992]
["2025-12-05T13:37:38.000000000",687.86,672.0,15.49,16.26,0.995,0.002,38,6,0.0,0.02,-0.005,0.002,335,70,74.6,96062.8,-408.58884000000006,398338.35028]
["2025-12-05T13:37:50.000000000",687.86,692.0,0.01,0.02,0.02,0.024,227,1177,3.9,4.29,-0.98,0.024,25,90,604.8,95648.40000000001,3334.7452800000005,386698.38336]
["2025-12-05T13:38:03.000000000",687.86,720.0,0.0,0.01,0.002,0.0,92,2,31.71,32.55,-0.998,0.0,306,301,0.0,95862.40000000001,0.0,390093.66032]
["2025-12-05T13:38:03.000000000",687.86,815.0,0.0,0.01,0.001,0.0,0,0,126.71,127.55,-0.999,0.0,0,0,0.0,95862.40000000001,0.0,390093.66032]
["2025-12-05T13:38:29.000000000",687.85,644.0,43.46,44.29,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,95905.6,0.0,391198.17910000007]
["2025-12-05T13:38:29.000000000",687.85,810.0,0.0,0.01,0.001,0.0,0,0,121.71,122.54,-0.999,0.0,0,0,0.0,95905.6,0.0,391198.17910000007]
["2025-12-05T13:38:55.000000000",687.85,673.0,14.51,15.25,0.995,0.003,75,4,0.0,0.02,-0.005,0.003,304,207,113.7,95930.09999999999,-472.55295000000007,392057.30375]
["2025-12-05T13:38:55.000000000",687.85,702.0,0.0,0.02,0.006,0.003,334,7,13.75,14.49,-0.994,0.003,1,2,100.49999999999999,95930.09999999999,687.1621500000001,392057.30375]
["2025-12-05T13:39:08.000000000",687.85,720.0,0.0,0.01,0.002,0.0,92,2,31.71,32.54,-0.998,0.0,306,301,0.0,96100.40000000001,0.0,391243.5772]
["2025-12-05T13:39:21.000000000",687.86,820.0,0.0,0.01,0.001,0.0,9,0,131.71,132.53,-1.0,0.0,0,0,0.0,96309.6,0.0,394661.05072000006]
["2025-12-05T13:39:47.000000000",687.84,645.0,42.43,43.27,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,96154.80000000002,0.0,391232.38656]
["2025-12-05T13:39:47.000000000",687.84,664.0,23.43,24.29,0.998,0.001,52,0,0.0,0.01,-0.002,0.001,139,16,19.1,96154.80000000002,-59.84208000000002,391232.38656]
["2025-12-05T13:39:59.000000000",687.84,684.0,3.74,4.06,0.946,0.046,401,404,0.05,0.06,-0.054,0.046,346,2118,3436.1999999999994,96154.80000000002,1740.2351999999985,391232.38656]
["2025-12-05T13:40:13.000000000",687.8,694.0,0.0,0.02,0.011,0.011,588,163,5.99,6.38,-0.989,0.011,26,55,675.4,96220.3,4251.979600000001,393020.61260000005]
["2025-12-05T13:40:25.000000000",687.76,730.0,0.0,0.01,0.001,0.0,557,12,41.8,42.54,-0.999,0.0,6,0,0.0,95939.1,0.0,392759.79096]
["2025-12-05T13:40:38.000000000",687.7,636.0,51.35,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,94936.00000000001,0.0,375720.7687999999]
["2025-12-05T13:40:38.000000000",687.7,765.0,0.0,0.01,0.001,0.0,162,0,76.88,77.72,-0.999,0.0,0,0,0.0,94936.00000000001,0.0,375720.7687999999]
["2025-12-05T13:41:04.000000000",687.64,665.0,22.24,23.07,0.998,0.001,55,3,0.0,0.01,-0.002,0.001,414,7,46.900000000000006,94530.20000000001,-246.86276,369163.6598399999]
["2025-12-05T13:41:17.000000000",687.64,675.0,12.46,12.85,0.994,0.003,615,16,0.0,0.02,-0.006,0.003,476,183,327.29999999999995,94530.20000000001,286.74588,369163.6598399999]
["2025-12-05T13:41:17.000000000",687.64,704.0,0.0,0.02,0.005,0.002,220,4,15.97,16.71,-0.995,0.002,0,0,44.0,94530.20000000001,302.5616,369163.6598399999]
["2025-12-05T13:41:31.000000000",687.65,780.0,0.0,0.01,0.001,0.0,2,0,91.93,92.73,-0.999,0.0,0,0,0.0,94848.6,0.0,370018.96379999997]
["2025-12-05T13:41:44.000000000",687.56,830.0,0.0,0.01,0.0,0.0,0,0,141.93,143.04,-1.0,0.0,0,0,0.0,94691.70000000001,0.0,370217.36955999996]
["2025-12-05T13:42:10.000000000",687.53,647.0,40.15,41.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,94322.40000000001,0.0,353280.4151999999]
["2025-12-05T13:42:10.000000000",687.53,676.0,11.4,11.79,0.993,0.004,38,13,0.0,0.02,-0.007,0.004,240,137,111.19999999999999,94322.40000000001,-555.52424,353280.4151999999]
["2025-12-05T13:42:22.000000000",687.56,686.0,1.64,1.91,0.812,0.15,661,1154,0.17,0.2,-0.188,0.15,364,2557,15375.0,94354.79999999999,30630.797999999995,363284.70208]
["2025-12-05T13:42:36.000000000",687.39,706.0,0.0,0.01,0.003,0.001,81,0,18.22,19.0,-0.997,0.001,3,0,8.4,94354.79999999999,53.61642,363194.87952]
["2025-12-05T13:42:48.000000000",687.39,637.0,50.0,50.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,94428.8,0.0,339479.9245199999]
["2025-12-05T13:43:01.000000000",687.4,637.0,50.01,50.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,94475.4,0.0,349850.85520000017]
["2025-12-05T13:43:15.000000000",687.39,657.0,29.97,30.83,0.998,0.0,17,1,0.0,0.01,-0.002,0.0,312,121,0.0,93681.2,0.0,339796.12391999987]
["2025-12-05T13:43:27.000000000",687.38,667.0,20.03,20.81,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,37,37.2,93344.8,-123.72840000000002,339725.19216]
["2025-12-05T13:43:27.000000000",687.38,696.0,0.0,0.02,0.008,0.006,209,315,8.38,8.77,-0.992,0.006,209,20,250.8,93344.8,0.0,339725.19216]
["2025-12-05T13:43:39.000000000",687.4,740.0,0.0,0.01,0.001,0.0,8,0,52.17,53.01,-0.999,0.0,1,0,0.0,93143.20000000001,0.0,339799.6924000001]
["2025-12-05T13:43:52.000000000",687.37,790.0,0.0,0.01,0.001,0.0,0,14,102.18,103.04,-0.999,0.0,0,0,0.0,93143.20000000001,0.0,339784.86261999997]
["2025-12-05T13:44:19.000000000",687.39,639.0,48.03,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,94064.00000000001,0.0,336305.5574999999]
["2025-12-05T13:44:31.000000000",687.53,649.0,38.03,39.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,94567.00000000001,0.0,353028.77921999985]
["2025-12-05T13:44:31.000000000",687.53,678.0,9.42,9.81,0.992,0.005,141,35,0.0,0.02,-0.008,0.005,377,254,259.0,94567.00000000001,-811.2854000000001,353028.77921999985]
["2025-12-05T13:44:44.000000000",687.57,698.0,0.0,0.02,0.007,0.005,288,10,10.19,10.58,-0.993,0.005,206,5,246.99999999999997,95011.20000000001,281.9037,370414.5861000001]
["2025-12-05T13:44:58.000000000",687.57,785.0,0.0,0.01,0.001,0.0,0,0,96.98,97.79,-0.999,0.0,0,0,0.0,94995.90000000001,0.0,366267.85143000004]
["2025-12-05T13:45:12.000000000",687.58,605.0,82.21,83.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,94721.4,0.0,365426.76743999997]
["2025-12-05T13:45:25.000000000",687.58,639.0,48.21,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,94721.4,0.0,365426.76743999997]
["2025-12-05T13:45:38.000000000",687.58,659.0,28.21,29.04,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,95088.79999999999,4.125480000000004,365843.44091999996]
["2025-12-05T13:45:51.000000000",687.57,679.0,8.41,8.8,0.989,0.008,171,62,0.0,0.02,-0.011,0.008,252,340,338.40000000000003,97186.3,-445.54536,356432.8501500002]
["2025-12-05T13:45:51.000000000",687.57,698.0,0.0,0.02,0.007,0.005,288,10,10.21,10.6,-0.993,0.005,206,5,246.99999999999997,97186.3,281.9037,356432.8501500002]
["2025-12-05T13:46:04.000000000",687.48,750.0,0.0,0.01,0.001,0.0,0,0,61.85,63.02,-0.999,0.0,1,0,0.0,95249.5,0.0,364681.32828]
["2025-12-05T13:46:30.000000000",687.45,615.0,72.07,72.93,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,95034.69999999998,0.0,359436.66974999994]
["2025-12-05T13:46:42.000000000",687.49,641.0,46.11,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,95034.69999999998,0.0,359457.58395000006]
["2025-12-05T13:46:42.000000000",687.49,670.0,17.16,17.89,0.995,0.002,148,1,0.0,0.02,-0.005,0.002,371,133,103.8,95034.69999999998,-306.62054,359457.58395000006]
["2025-12-05T13:46:55.000000000",687.56,680.0,7.39,7.78,0.988,0.01,224,193,0.01,0.02,-0.013,0.01,368,1045,592.0,95318.59999999999,-990.0863999999999,363961.26112]
["2025-12-05T13:47:07.000000000",687.54,740.0,0.0,0.01,0.001,0.0,8,0,52.07,52.84,-0.999,0.0,1,0,0.0,94838.19999999998,0.0,362861.6107200001]
["2025-12-05T13:47:20.000000000",687.56,755.0,0.0,0.01,0.001,0.0,0,0,67.07,67.87,-0.999,0.0,2,0,0.0,94727.69999999998,0.0,362683.08707999997]
["2025-12-05T13:47:33.000000000",687.59,615.0,72.19,73.05,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,94819.6,0.0,365348.1961399999]
["2025-12-05T13:47:47.000000000",687.57,651.0,36.18,37.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,68,0.0,95000.79999999999,0.0,366038.8906200001]
["2025-12-05T13:48:00.000000000",687.54,661.0,26.18,26.94,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,95000.79999999999,-23.376360000000005,366022.91964000015]
["2025-12-05T13:48:13.000000000",687.53,681.0,6.35,6.74,0.982,0.014,151,194,0.01,0.03,-0.018,0.014,137,512,403.2,93941.20000000001,134.75587999999982,355279.75243999995]
["2025-12-05T13:48:13.000000000",687.53,710.0,0.0,0.01,0.002,0.001,37,0,22.05,22.82,-0.998,0.001,3,0,4.0,93941.20000000001,23.376019999999993,355279.75243999995]
["2025-12-05T13:48:26.000000000",687.52,760.0,0.0,0.01,0.001,0.0,3,0,72.03,72.82,-0.999,0.0,0,0,0.0,94169.5,0.0,358650.99567999993]
["2025-12-05T13:48:53.000000000",687.6,625.0,62.18,62.96,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,0,0.0,94730.20000000001,0.0,364958.8271999999]
["2025-12-05T13:49:06.000000000",687.64,653.0,34.26,34.96,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,94566.89999999998,0.0,368519.3411599999]
["2025-12-05T13:49:19.000000000",687.69,620.0,67.29,68.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,95668.1,0.0,379909.5266700001]
["2025-12-05T13:49:19.000000000",687.69,691.0,0.01,0.02,0.024,0.034,537,2799,3.1,3.49,-0.976,0.034,38,203,1955.0000000000005,95668.1,11667.348540000003,379909.5266700001]
["2025-12-05T13:49:32.000000000",687.67,701.0,0.0,0.02,0.006,0.003,283,0,13.12,13.51,-0.994,0.003,3,0,85.8,95668.1,577.6428,379898.47780999995]
["2025-12-05T13:49:46.000000000",687.7,765.0,0.0,0.01,0.001,0.0,162,0,76.85,77.71,-0.999,0.0,0,0,0.0,95236.1,0.0,377631.8870999999]
["2025-12-05T13:49:59.000000000",687.7,643.0,44.31,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,95155.70000000001,0.0,378924.76309999987]
["2025-12-05T13:50:11.000000000",687.7,653.0,34.29,35.15,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,95425.6,0.0,382637.6553999999]
["2025-12-05T13:50:24.000000000",687.55,673.0,14.16,14.94,0.994,0.003,75,5,0.0,0.02,-0.006,0.003,304,207,113.7,95552.0,-472.34684999999996,371699.1557]
["2025-12-05T13:50:24.000000000",687.55,702.0,0.0,0.02,0.006,0.003,334,7,14.09,14.8,-0.994,0.003,1,2,100.49999999999999,95552.0,686.86245,371699.1557]
["2025-12-05T13:50:37.000000000",687.53,720.0,0.0,0.01,0.002,0.0,92,2,32.01,32.82,-0.998,0.0,306,301,0.0,95636.3,0.0,367654.60491]
["2025-12-05T13:50:50.000000000",687.52,820.0,0.0,0.01,0.001,0.0,9,0,131.85,132.82,-1.0,0.0,0,0,0.0,95636.3,0.0,367649.25743999996]
["2025-12-05T13:51:16.000000000",687.32,635.0,52.0,52.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,94865.8,0.0,350375.1164]
["2025-12-05T13:51:16.000000000",687.32,810.0,0.0,0.01,0.001,0.0,0,0,122.23,123.0,-0.999,0.0,0,0,0.0,94865.8,0.0,350375.1164]
["2025-12-05T13:51:30.000000000",687.38,683.0,4.26,4.64,0.964,0.032,126,175,0.03,0.04,-0.036,0.032,270,1306,1267.2,94372.8,-3167.4470400000005,350768.63924]
["2025-12-05T13:51:43.000000000",687.36,693.0,0.0,0.01,0.007,0.008,298,742,5.41,5.8,-0.993,0.008,7,81,244.0,94367.00000000001,1600.17408,342936.27648]
["2025-12-05T13:51:56.000000000",687.34,725.0,0.0,0.01,0.001,0.0,652,0,37.17,38.0,-0.999,0.0,0,4,0.0,94610.10000000002,0.0,348615.4113000001]
["2025-12-05T13:51:56.000000000",687.34,820.0,0.0,0.01,0.001,0.0,9,0,132.17,133.0,-1.0,0.0,0,0,0.0,94610.10000000002,0.0,348615.4113000001]
["2025-12-05T13:52:23.000000000",687.31,645.0,42.01,42.75,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,94771.30000000002,0.0,348186.43483]
["2025-12-05T13:52:36.000000000",687.34,665.0,22.01,22.85,0.998,0.001,55,3,0.0,0.01,-0.002,0.001,414,8,46.900000000000006,94605.40000000001,-246.75506000000004,342314.5655200001]
["2025-12-05T13:52:49.000000000",687.42,675.0,12.29,12.68,0.994,0.004,615,16,0.0,0.02,-0.006,0.004,476,184,436.4,94575.3,382.2055199999998,348462.13446]
["2025-12-05T13:52:49.000000000",687.42,704.0,0.0,0.02,0.005,0.002,220,4,16.2,16.92,-0.995,0.002,0,0,44.0,94575.3,302.4648,348462.13446]
["2025-12-05T13:53:03.000000000",687.53,780.0,0.0,0.01,0.001,0.0,2,0,92.15,92.84,-0.999,0.0,0,0,0.0,94922.0,0.0,360480.22935999994]
["2025-12-05T13:53:16.000000000",687.6,830.0,0.0,0.01,0.0,0.0,0,0,141.94,142.79,-1.0,0.0,0,0,0.0,95970.8,0.0,377888.45759999985]
["2025-12-05T13:53:29.000000000",687.56,765.0,0.0,0.01,0.001,0.0,162,0,76.96,77.79,-0.999,0.0,0,0,0.0,94932.20000000001,0.0,369042.3295199999]
["2025-12-05T13:53:41.000000000",687.56,665.0,22.21,23.0,0.998,0.001,55,3,0.0,0.01,-0.002,0.001,414,8,46.900000000000006,95346.0,-246.83404000000002,368599.54088]
["2025-12-05T13:53:54.000000000",687.57,685.0,2.5,2.83,0.91,0.085,554,635,0.07,0.09,-0.09,0.085,383,2474,7964.500000000001,95346.0,9993.829950000003,368604.9018600001]
["2025-12-05T13:54:08.000000000",687.56,705.0,0.0,0.01,0.003,0.001,285,0,17.04,17.8,-0.997,0.001,52,0,33.7,95393.8,160.20148,369406.73632]
["2025-12-05T13:54:20.000000000",687.58,735.0,0.0,0.01,0.001,0.0,4,0,47.0,47.84,-0.999,0.0,0,0,0.0,95495.0,0.0,372925.51491999987]
["2025-12-05T13:54:33.000000000",687.52,637.0,50.15,50.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,95424.60000000002,0.0,368237.08704]
["2025-12-05T13:54:46.000000000",687.51,647.0,40.15,40.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,95764.19999999998,0.0,362746.77623999986]
["2025-12-05T13:54:59.000000000",687.53,667.0,20.2,20.94,0.996,0.002,48,0,0.0,0.02,-0.004,0.002,138,37,37.2,95757.40000000001,-123.75540000000002,369584.50162]
["2025-12-05T13:55:12.000000000",687.52,687.0,0.9,0.95,0.642,0.245,360,2804,0.35,0.39,-0.358,0.245,144,4468,12348.0,95757.40000000001,36383.5584,369579.12607999996]
["2025-12-05T13:55:12.000000000",687.52,706.0,0.0,0.01,0.003,0.001,81,0,18.05,18.8,-0.997,0.001,3,0,8.4,95757.40000000001,53.62656,369579.12607999996]
["2025-12-05T13:55:38.000000000",687.54,637.0,50.15,50.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,95226.8,0.0,361984.3096800002]
["2025-12-05T13:55:50.000000000",687.49,638.0,49.08,49.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,95518.20000000001,0.0,367415.2807000001]
["2025-12-05T13:56:04.000000000",687.45,648.0,39.03,39.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,96066.8,0.0,361279.72319999995]
["2025-12-05T13:56:04.000000000",687.45,677.0,10.25,10.64,0.993,0.005,49,17,0.0,0.02,-0.007,0.005,282,357,165.49999999999997,96066.8,-800.8792500000001,361279.72319999995]
["2025-12-05T13:56:17.000000000",687.41,687.0,0.81,0.88,0.613,0.251,360,2806,0.4,0.45,-0.387,0.251,144,4472,12650.4,95809.59999999999,37268.62056,359549.80050000007]
["2025-12-05T13:56:30.000000000",687.45,707.0,0.0,0.01,0.002,0.001,142,0,19.21,19.9,-0.998,0.001,4,0,14.600000000000001,95809.59999999999,94.86810000000001,359570.7225]
["2025-12-05T13:56:44.000000000",687.49,795.0,0.0,0.01,0.001,0.0,0,0,107.05,107.89,-0.999,0.0,0,0,0.0,95770.6,0.0,364233.5769800001]
["2025-12-05T13:56:56.000000000",687.51,639.0,48.12,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,95913.9,0.0,366553.51910999994]
["2025-12-05T13:57:09.000000000",687.52,659.0,28.12,28.97,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,96193.2,4.1251200000000035,372014.32192]
["2025-12-05T13:57:22.000000000",687.51,679.0,8.34,8.73,0.992,0.006,171,62,0.0,0.02,-0.008,0.006,252,340,253.8,96197.50000000001,-334.12985999999995,369971.81882999995]
["2025-12-05T13:57:35.000000000",687.46,689.0,0.1,0.12,0.147,0.159,610,3630,1.49,1.8,-0.853,0.159,43,1521,10382.7,96199.6,61976.58138,364378.5485599999]
["2025-12-05T13:57:47.000000000",687.49,600.0,87.08,87.94,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,472,0,0.0,96199.6,0.0,364394.44964000006]
["2025-12-05T13:57:47.000000000",687.49,795.0,0.0,0.01,0.001,0.0,0,0,107.06,107.92,-0.999,0.0,0,0,0.0,96199.6,0.0,364394.44964000006]
["2025-12-05T13:58:13.000000000",687.46,640.0,47.03,47.89,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,16333,0.0,96424.0,0.0,369090.3993999999]
["2025-12-05T13:58:13.000000000",687.46,669.0,18.08,18.79,0.995,0.002,152,1,0.0,0.02,-0.005,0.002,426,62,115.6,96424.0,-376.72808000000003,369090.3993999999]
["2025-12-05T13:58:26.000000000",687.48,679.0,8.3,8.69,0.992,0.006,171,62,0.0,0.02,-0.008,0.006,252,340,253.8,96094.20000000001,-334.11528,361445.3599200001]
["2025-12-05T13:58:39.000000000",687.46,699.0,0.0,0.02,0.007,0.004,361,1,11.35,11.74,-0.993,0.004,1,2,144.79999999999998,95672.79999999999,989.9424,359005.36119999987]
["2025-12-05T13:58:52.000000000",687.46,709.0,0.0,0.01,0.002,0.001,9,0,21.12,21.97,-0.998,0.001,0,0,0.9000000000000001,96272.8,6.187140000000002,363146.62023999984]
["2025-12-05T13:59:05.000000000",687.42,615.0,72.02,72.85,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,127,0,0.0,96272.8,0.0,363125.49048000004]
["2025-12-05T13:59:18.000000000",687.4,651.0,36.02,36.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,68,0.0,95742.00000000001,0.0,354072.86600000015]
["2025-12-05T13:59:31.000000000",687.45,661.0,26.04,26.89,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,95702.80000000002,-23.373300000000008,355142.16959999996]
["2025-12-05T13:59:44.000000000",687.43,681.0,6.28,6.67,0.986,0.012,151,196,0.01,0.02,-0.014,0.012,137,514,345.6,95780.60000000002,115.48823999999995,361603.3034599999]
["2025-12-05T13:59:44.000000000",687.43,790.0,0.0,0.01,0.001,0.0,0,14,102.18,102.97,-0.999,0.0,0,0,0.0,95780.60000000002,0.0,361603.3034599999]
["2025-12-05T13:59:57.000000000",687.36,755.0,0.0,0.01,0.001,0.0,0,0,67.2,67.98,-0.999,0.0,2,0,0.0,95202.40000000002,0.0,354394.56768]
["2025-12-05T14:00:24.000000000",687.3,620.0,67.02,67.73,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,94901.60000000002,0.0,340612.1340000001]
["2025-12-05T14:00:37.000000000",687.35,642.0,45.02,45.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,94901.60000000002,0.0,340636.9130000002]
["2025-12-05T14:00:37.000000000",687.35,671.0,16.02,16.72,0.997,0.001,117,6,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,94901.60000000002,13.747000000000003,340636.9130000002]
["2025-12-05T14:00:50.000000000",687.31,691.0,0.01,0.02,0.022,0.029,537,2811,3.5,3.89,-0.978,0.029,38,204,1667.5,94915.30000000002,9946.063009999998,342208.2124499999]
["2025-12-05T14:01:03.000000000",687.2,701.0,0.0,0.02,0.006,0.003,283,0,13.62,14.01,-0.994,0.003,3,0,85.8,94645.40000000002,577.248,342391.9024000001]
["2025-12-05T14:01:16.000000000",687.19,765.0,0.0,0.01,0.001,0.0,162,0,77.18,78.27,-0.999,0.0,0,0,0.0,94655.70000000001,0.0,330250.4573899998]
["2025-12-05T14:01:28.000000000",687.07,643.0,43.73,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,94357.00000000001,0.0,314776.99808000005]
["2025-12-05T14:01:41.000000000",687.13,653.0,33.73,34.47,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,94230.60000000002,0.0,317066.5186800002]
["2025-12-05T14:01:54.000000000",687.16,673.0,13.83,14.58,0.994,0.003,75,7,0.0,0.02,-0.006,0.003,304,207,113.7,94230.60000000002,-472.07892,317080.36176]
["2025-12-05T14:02:07.000000000",687.18,645.0,41.78,42.62,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,94129.2,0.0,325842.88932]
["2025-12-05T14:02:07.000000000",687.18,715.0,0.0,0.01,0.002,0.001,588,1,27.38,28.22,-0.998,0.001,2,0,59.0,94129.2,402.68747999999994,325842.88932]
["2025-12-05T14:02:20.000000000",687.13,815.0,0.0,0.01,0.001,0.0,0,0,127.42,128.26,-1.0,0.0,0,0,0.0,94566.90000000001,0.0,327584.4175900002]
["2025-12-05T14:02:46.000000000",687.13,630.0,56.74,57.56,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,94299.6,0.0,325760.0874400002]
["2025-12-05T14:02:58.000000000",687.13,654.0,32.74,33.55,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,2,0.0,94169.80000000002,0.0,325203.5121400002]
["2025-12-05T14:02:58.000000000",687.13,673.0,13.79,14.51,0.994,0.003,75,7,0.0,0.02,-0.006,0.003,304,207,113.7,94169.80000000002,-472.05831,325203.5121400002]
["2025-12-05T14:03:11.000000000",687.22,693.0,0.0,0.01,0.007,0.008,298,745,5.54,5.93,-0.993,0.008,7,81,244.0,94544.20000000003,1599.84816,322673.15547999996]
["2025-12-05T14:03:25.000000000",687.32,725.0,0.0,0.01,0.001,0.0,652,0,37.23,38.26,-0.999,0.0,0,4,0.0,94916.3,0.0,342353.40468]
["2025-12-05T14:03:38.000000000",687.35,775.0,0.0,0.01,0.001,0.0,0,0,87.23,88.05,-0.999,0.0,0,0,0.0,94861.40000000002,0.0,350063.23090000014]
["2025-12-05T14:03:51.000000000",687.24,645.0,41.77,42.63,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,95423.80000000002,0.0,346693.3372799998]
["2025-12-05T14:04:04.000000000",687.28,625.0,61.84,62.7,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,0,0.0,94894.30000000003,0.0,339540.37480000017]
["2025-12-05T14:04:17.000000000",687.26,674.0,13.1,13.49,0.994,0.003,44,7,0.0,0.02,-0.006,0.003,206,70,75.0,95215.30000000002,-334.00836000000004,336775.95602]
["2025-12-05T14:04:17.000000000",687.26,703.0,0.0,0.02,0.005,0.003,238,2,15.34,16.11,-0.995,0.003,2,0,72.0,95215.30000000002,486.58007999999995,336775.95602]
["2025-12-05T14:04:30.000000000",687.26,725.0,0.0,0.01,0.001,0.0,652,0,37.3,38.17,-0.999,0.0,0,4,0.0,95215.30000000002,0.0,336775.95602]
["2025-12-05T14:04:44.000000000",687.25,825.0,0.0,0.01,0.001,0.0,0,0,137.31,138.17,-0.999,0.0,0,0,0.0,94692.3,0.0,335205.5002499999]
["2025-12-05T14:05:09.000000000",687.22,646.0,40.83,41.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,94938.20000000003,0.0,334857.56608]
["2025-12-05T14:05:22.000000000",687.15,656.0,30.73,31.59,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,102,0,0.0,95017.2,0.0,336315.94739999995]
["2025-12-05T14:05:22.000000000",687.15,685.0,2.16,2.44,0.888,0.103,554,636,0.1,0.12,-0.112,0.103,383,2515,9651.1,95017.2,12102.772949999999,336315.94739999995]
["2025-12-05T14:05:36.000000000",687.17,695.0,0.0,0.01,0.005,0.005,456,281,7.62,8.01,-0.995,0.005,40,81,248.00000000000006,94674.30000000002,1429.3136,332531.8705499999]
["2025-12-05T14:05:49.000000000",687.18,735.0,0.0,0.01,0.001,0.0,4,0,47.41,48.23,-0.999,0.0,0,0,0.0,94838.70000000001,0.0,328827.31206]
["2025-12-05T14:06:02.000000000",687.26,637.0,49.86,50.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,94838.70000000001,0.0,328865.59342000005]
["2025-12-05T14:06:16.000000000",687.26,659.0,27.87,28.73,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,94969.00000000001,4.123560000000003,339568.29339999997]
["2025-12-05T14:06:29.000000000",687.32,666.0,20.91,21.73,0.998,0.001,79,1,0.0,0.01,-0.002,0.001,117,6,19.6,94933.80000000003,-26.118160000000007,339993.83512]
["2025-12-05T14:06:42.000000000",687.36,686.0,1.42,1.55,0.798,0.172,661,1178,0.17,0.2,-0.202,0.172,364,2677,17630.0,95227.1,35113.09824,349197.43872000003]
["2025-12-05T14:06:42.000000000",687.36,705.0,0.0,0.01,0.003,0.001,285,0,17.32,18.02,-0.997,0.001,52,0,33.7,95227.1,160.15488000000002,349197.43872000003]
["2025-12-05T14:06:55.000000000",687.31,785.0,0.0,0.01,0.001,0.0,0,0,97.27,98.11,-0.999,0.0,0,0,0.0,95168.8,0.0,349435.27709999995]
["2025-12-05T14:07:21.000000000",687.27,600.0,86.87,87.73,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,472,0,0.0,94944.00000000001,0.0,341457.72864]
["2025-12-05T14:07:34.000000000",687.31,648.0,38.87,39.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,94944.00000000001,0.0,341477.6019199999]
["2025-12-05T14:07:34.000000000",687.31,677.0,10.1,10.49,0.993,0.005,49,19,0.0,0.02,-0.007,0.005,282,357,165.49999999999997,94944.00000000001,-800.71615,341477.6019199999]
["2025-12-05T14:07:47.000000000",687.31,687.0,0.73,0.79,0.578,0.265,360,2891,0.42,0.47,-0.418,0.267,144,4677,13384.800000000001,95427.50000000001,39143.67912,342678.3324899999]
["2025-12-05T14:08:00.000000000",687.32,707.0,0.0,0.01,0.002,0.001,142,0,19.31,20.06,-0.998,0.001,4,0,14.600000000000001,95156.80000000002,94.85016000000002,345958.39807999996]
["2025-12-05T14:08:13.000000000",687.32,795.0,0.0,0.01,0.001,0.0,0,0,107.22,108.09,-0.999,0.0,0,0,0.0,95414.40000000001,0.0,346773.5595999999]
["2025-12-05T14:08:26.000000000",687.26,650.0,36.86,37.72,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,94844.2,0.0,340328.4029599999]
["2025-12-05T14:08:39.000000000",687.33,658.0,28.93,29.79,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,95005.2,9.62262,346757.98500000016]
["2025-12-05T14:08:53.000000000",687.33,668.0,18.97,19.66,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,4,39.6,95005.2,-208.94832000000005,346757.98500000016]
["2025-12-05T14:09:06.000000000",687.36,688.0,0.28,0.32,0.318,0.254,814,4569,0.8,1.02,-0.682,0.254,44,2346,21793.199999999997,95423.00000000001,134433.8688,347248.7731200001]
["2025-12-05T14:09:06.000000000",687.36,745.0,0.0,0.01,0.001,0.0,228,0,57.19,58.03,-0.999,0.0,0,0,0.0,95423.00000000001,0.0,347248.7731200001]
["2025-12-05T14:09:19.000000000",687.34,795.0,0.0,0.01,0.001,0.0,0,0,107.2,108.05,-0.999,0.0,0,0,0.0,95140.8,0.0,352095.4137200001]
["2025-12-05T14:09:44.000000000",687.37,640.0,47.0,47.83,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,17584,16333,0.0,95260.80000000002,0.0,354145.39665999997]
["2025-12-05T14:09:58.000000000",687.38,650.0,37.0,37.83,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,95467.90000000001,0.0,357615.63142]
["2025-12-05T14:09:58.000000000",687.38,679.0,8.23,8.62,0.992,0.006,171,64,0.0,0.02,-0.008,0.006,252,342,253.8,95467.90000000001,-334.06667999999996,357615.63142]
["2025-12-05T14:10:11.000000000",687.35,699.0,0.0,0.02,0.007,0.004,361,1,11.44,11.83,-0.993,0.004,1,2,144.79999999999998,94915.3,989.7840000000001,354337.8605500001]
["2025-12-05T14:10:24.000000000",687.34,673.0,14.05,14.74,0.994,0.003,75,7,0.0,0.02,-0.006,0.003,304,207,113.7,95226.1,-472.20258,352431.52298000007]
["2025-12-05T14:10:37.000000000",687.38,800.0,0.0,0.01,0.001,0.0,1,0,112.17,113.01,-0.999,0.0,1,0,0.0,95515.90000000002,0.0,355186.4305000001]
["2025-12-05T14:10:50.000000000",687.32,650.0,36.89,37.77,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,95684.30000000002,0.0,348242.36244]
["2025-12-05T14:11:04.000000000",687.35,660.0,26.94,27.8,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,95647.30000000002,-61.17415000000001,355168.1793500001]
["2025-12-05T14:11:17.000000000",687.35,680.0,7.19,7.58,0.987,0.01,224,198,0.01,0.02,-0.013,0.01,368,1047,592.0,95521.60000000002,-989.7840000000001,354503.5119000001]
["2025-12-05T14:11:31.000000000",687.33,690.0,0.02,0.03,0.041,0.058,1579,4635,2.49,2.8,-0.959,0.058,195,488,10289.2,95749.8,55173.35376000001,349318.97658000013]
["2025-12-05T14:11:31.000000000",687.33,755.0,0.0,0.01,0.001,0.0,0,0,67.21,68.07,-0.999,0.0,2,0,0.0,95749.8,0.0,349318.97658000013]
["2025-12-05T14:11:58.000000000",687.42,620.0,67.02,67.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,95556.40000000001,0.0,353717.46036]
["2025-12-05T14:12:11.000000000",687.38,642.0,44.97,45.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,96389.40000000001,0.0,361909.69428]
["2025-12-05T14:12:11.000000000",687.38,671.0,16.01,16.76,0.997,0.001,117,6,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,96389.40000000001,13.747600000000002,361909.69428]
["2025-12-05T14:12:23.000000000",687.45,691.0,0.01,0.02,0.023,0.03,537,2826,3.34,3.73,-0.977,0.03,38,205,1725.0,96343.50000000003,10291.1265,361104.42345]
["2025-12-05T14:12:37.000000000",687.42,664.0,22.9,23.83,0.998,0.001,52,0,0.0,0.01,-0.002,0.001,139,17,19.1,96384.20000000001,-59.80554,369444.2551200001]
["2025-12-05T14:12:49.000000000",687.44,760.0,0.0,0.01,0.001,0.0,3,0,72.11,72.97,-0.999,0.0,0,0,0.0,96140.8,0.0,363170.42736]
["2025-12-05T14:13:03.000000000",687.45,810.0,0.0,0.01,0.001,0.0,0,0,122.12,122.96,-0.999,0.0,0,0,0.0,96255.0,0.0,364917.70859999995]
["2025-12-05T14:13:19.000000000",687.41,652.0,35.01,35.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,95711.59999999999,0.0,361471.79886000004]
["2025-12-05T14:13:31.000000000",687.42,672.0,15.07,15.82,0.995,0.002,38,8,0.0,0.02,-0.005,0.002,335,70,74.6,95711.59999999999,-408.32748,361477.0573200001]
["2025-12-05T14:13:44.000000000",687.42,682.0,5.3,5.68,0.98,0.018,176,200,0.01,0.03,-0.021,0.019,268,1184,826.0,96596.00000000001,-1322.59608,365651.07156000007]
["2025-12-05T14:13:44.000000000",687.42,715.0,0.0,0.01,0.002,0.001,588,1,27.1,27.96,-0.998,0.001,2,0,59.0,96596.00000000001,402.8281199999999,365651.07156000007]
["2025-12-05T14:13:57.000000000",687.46,765.0,0.0,0.01,0.001,0.0,162,0,77.1,77.95,-0.999,0.0,0,0,0.0,96544.50000000001,0.0,372078.78801999986]
["2025-12-05T14:14:22.000000000",687.51,630.0,57.1,57.83,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,96333.3,0.0,372005.4734099999]
["2025-12-05T14:14:35.000000000",687.54,654.0,33.14,33.83,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,2,0.0,96246.3,0.0,375788.05026000016]
["2025-12-05T14:14:35.000000000",687.54,673.0,14.18,14.83,0.994,0.003,75,7,0.0,0.02,-0.006,0.003,304,207,113.7,96246.3,-472.33998,375788.05026000016]
["2025-12-05T14:15:00.000000000",687.55,645.0,42.15,43.0,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,96699.6,0.0,385186.1365000001]
["2025-12-05T14:15:00.000000000",687.55,720.0,0.0,0.01,0.002,0.0,92,2,32.1,32.85,-0.998,0.0,306,301,0.0,96699.6,0.0,385186.1365000001]
["2025-12-05T14:15:14.000000000",687.55,770.0,0.0,0.01,0.001,0.0,0,0,82.1,82.86,-0.999,0.0,0,0,0.0,96300.79999999999,0.0,376029.34560000006]
["2025-12-05T14:15:27.000000000",687.47,644.0,42.94,44.02,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,96032.5,0.0,373369.76929000014]
["2025-12-05T14:15:40.000000000",687.5,654.0,33.08,33.93,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,2,0.0,96376.6,0.0,373872.12500000006]
["2025-12-05T14:15:53.000000000",687.48,674.0,13.25,13.64,0.994,0.003,44,7,0.0,0.02,-0.006,0.003,206,70,75.0,96727.5,-334.11528,371435.1318000001]
["2025-12-05T14:16:06.000000000",687.41,694.0,0.0,0.02,0.01,0.01,588,166,6.41,6.8,-0.99,0.01,26,55,614.0,96727.5,3863.2442,371397.3118500001]
["2025-12-05T14:16:06.000000000",687.41,725.0,0.0,0.01,0.001,0.0,652,0,37.17,38.01,-0.999,0.0,0,4,0.0,96727.5,0.0,371397.3118500001]
["2025-12-05T14:16:19.000000000",687.36,825.0,0.0,0.01,0.001,0.0,0,0,137.22,138.06,-0.999,0.0,0,0,0.0,95732.1,0.0,357992.8972800001]
["2025-12-05T14:16:45.000000000",687.12,636.0,50.84,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,95626.20000000001,0.0,336879.8193599998]
["2025-12-05T14:16:45.000000000",687.12,678.0,8.91,9.3,0.992,0.006,141,37,0.0,0.02,-0.008,0.006,377,257,310.8,95626.20000000001,-972.96192,336879.8193599998]
["2025-12-05T14:16:57.000000000",687.13,684.0,3.02,3.33,0.934,0.062,401,427,0.05,0.06,-0.066,0.062,346,2235,4631.4,94766.80000000002,2343.1133,321708.7689600002]
["2025-12-05T14:17:10.000000000",687.12,694.0,0.0,0.02,0.01,0.009,588,166,6.71,7.1,-0.99,0.009,26,55,552.6,94848.90000000002,3475.4529599999996,323099.6277599999]
["2025-12-05T14:17:23.000000000",687.08,730.0,0.0,0.01,0.001,0.0,557,12,42.32,43.35,-0.999,0.0,6,0,0.0,94848.90000000002,0.0,323080.81883999996]
["2025-12-05T14:17:35.000000000",687.09,830.0,0.0,0.01,0.0,0.0,0,0,142.45,143.31,-1.0,0.0,0,0,0.0,94838.70000000003,0.0,323479.9107300001]
["2025-12-05T14:17:48.000000000",687.06,646.0,40.65,41.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,95499.60000000002,0.0,326850.93144]
["2025-12-05T14:18:01.000000000",687.06,666.0,20.67,21.53,0.998,0.001,79,1,0.0,0.01,-0.002,0.001,117,6,19.6,94136.00000000001,-26.108280000000004,315879.95736]
["2025-12-05T14:18:14.000000000",686.99,675.0,11.82,12.21,0.994,0.004,615,18,0.0,0.02,-0.006,0.004,476,184,436.4,94113.50000000001,381.96643999999986,309111.83749]
["2025-12-05T14:18:27.000000000",687.08,695.0,0.0,0.01,0.005,0.005,456,282,7.68,8.07,-0.995,0.005,40,81,248.00000000000006,94387.20000000003,1429.1264,320658.86183999997]
["2025-12-05T14:18:27.000000000",687.08,780.0,0.0,0.01,0.001,0.0,2,0,92.45,93.3,-0.999,0.0,0,0,0.0,94387.20000000003,0.0,320658.86183999997]
["2025-12-05T14:18:40.000000000",687.17,830.0,0.0,0.01,0.0,0.0,0,0,142.36,143.3,-1.0,0.0,0,0,0.0,94387.20000000003,0.0,320700.8646599999]
["2025-12-05T14:19:07.000000000",687.19,658.0,28.78,29.64,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,94522.00000000001,9.62066,329404.5264999999]
["2025-12-05T14:19:07.000000000",687.19,675.0,12.04,12.43,0.994,0.004,615,18,0.0,0.02,-0.006,0.004,476,184,436.4,94522.00000000001,382.0776399999999,329404.5264999999]
["2025-12-05T14:19:20.000000000",687.23,685.0,2.16,2.48,0.895,0.102,554,641,0.08,0.1,-0.105,0.102,383,2647,9557.399999999998,94474.50000000001,11986.66566,331413.23134999996]
["2025-12-05T14:19:33.000000000",687.22,705.0,0.0,0.01,0.003,0.001,285,0,17.36,18.1,-0.997,0.001,52,0,33.7,94029.40000000002,160.12226000000004,331870.9079599999]
["2025-12-05T14:19:47.000000000",687.18,735.0,0.0,0.01,0.001,0.0,4,0,47.37,48.24,-0.999,0.0,0,0,0.0,94066.40000000002,0.0,328950.31727999996]
["2025-12-05T14:19:59.000000000",687.17,637.0,49.77,50.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,10,0.0,93944.90000000001,0.0,325943.2845899999]
["2025-12-05T14:20:13.000000000",687.15,657.0,29.73,30.59,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,312,121,32.9,93944.90000000001,-202.70925,325933.79805]
["2025-12-05T14:20:26.000000000",687.18,667.0,19.8,20.56,0.998,0.001,48,0,0.0,0.02,-0.002,0.001,138,37,18.6,93919.00000000003,-61.84620000000001,320775.62399999995]
["2025-12-05T14:20:40.000000000",687.23,687.0,0.69,0.75,0.557,0.282,360,3017,0.4,0.45,-0.443,0.282,144,4869,14212.8,94035.7,41860.55376,325354.61166999995]
["2025-12-05T14:20:40.000000000",687.23,706.0,0.0,0.01,0.003,0.001,81,0,18.36,19.09,-0.997,0.001,3,0,8.4,94035.7,53.60394,325354.61166999995]
["2025-12-05T14:20:52.000000000",687.24,790.0,0.0,0.01,0.001,0.0,0,14,102.36,103.18,-0.999,0.0,0,0,0.0,94243.50000000001,0.0,336676.81428]
["2025-12-05T14:21:19.000000000",687.18,649.0,37.79,38.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,93901.40000000002,0.0,324732.40643999993]
["2025-12-05T14:21:32.000000000",687.24,648.0,38.85,39.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,93830.1,0.0,335361.43692000007]
["2025-12-05T14:21:32.000000000",687.24,677.0,10.09,10.47,0.993,0.005,49,19,0.0,0.02,-0.007,0.005,282,357,165.49999999999997,93830.1,-800.6346000000001,335361.43692000007]
["2025-12-05T14:21:45.000000000",687.27,697.0,0.0,0.02,0.008,0.005,170,36,9.52,9.91,-0.992,0.005,2,1,86.0,93830.1,577.3068000000001,335376.0764099999]
["2025-12-05T14:21:59.000000000",687.18,707.0,0.0,0.01,0.002,0.001,142,0,19.43,20.14,-0.998,0.001,4,0,14.600000000000001,94123.70000000001,94.83084,333347.5821]
["2025-12-05T14:22:13.000000000",687.24,795.0,0.0,0.01,0.001,0.0,0,0,107.32,108.16,-0.999,0.0,0,0,0.0,93822.80000000003,0.0,332461.97136]
["2025-12-05T14:22:26.000000000",687.26,639.0,47.83,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,93684.2,0.0,334239.27936000004]
["2025-12-05T14:22:40.000000000",687.19,659.0,27.82,28.61,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,94238.40000000001,4.123140000000005,330453.17843999993]
["2025-12-05T14:22:53.000000000",687.1,679.0,7.9,8.29,0.991,0.007,171,64,0.0,0.02,-0.009,0.007,252,345,296.1,94032.20000000001,-389.58570000000003,320280.67139999993]
["2025-12-05T14:23:06.000000000",687.07,689.0,0.04,0.06,0.085,0.111,610,3803,1.81,2.14,-0.915,0.111,43,1560,7248.3,94264.80000000002,43242.12459000001,316476.80926]
["2025-12-05T14:23:06.000000000",687.07,750.0,0.0,0.01,0.001,0.0,0,0,62.52,63.36,-0.999,0.0,1,0,0.0,94264.80000000002,0.0,316476.80926]
["2025-12-05T14:23:32.000000000",687.02,675.0,11.83,12.22,0.994,0.004,615,18,0.0,0.02,-0.006,0.004,476,184,436.4,93999.1,381.9831199999998,311929.75166]
["2025-12-05T14:23:45.000000000",686.93,639.0,47.53,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,93606.50000000001,0.0,307061.14465000003]
["2025-12-05T14:23:58.000000000",686.89,658.0,28.53,29.31,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,93593.50000000003,9.61646,292177.59106999997]
["2025-12-05T14:23:58.000000000",686.89,677.0,9.7,10.09,0.992,0.005,49,19,0.0,0.02,-0.007,0.005,282,357,165.49999999999997,93593.50000000003,-800.22685,292177.59106999997]
["2025-12-05T14:24:10.000000000",686.9,696.0,0.0,0.02,0.008,0.006,209,315,8.88,9.27,-0.992,0.006,209,25,250.8,93456.3,0.0,291089.67369999987]
["2025-12-05T14:24:23.000000000",686.92,735.0,0.0,0.01,0.001,0.0,4,0,47.64,48.47,-0.999,0.0,0,0,0.0,93853.70000000001,0.0,297857.44196]
["2025-12-05T14:24:36.000000000",686.94,780.0,0.0,0.01,0.001,0.0,2,0,92.61,93.47,-0.999,0.0,0,0,0.0,93853.70000000001,0.0,297866.11421999993]
["2025-12-05T14:24:50.000000000",686.94,645.0,41.52,42.39,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,93697.90000000001,0.0,301700.61329999997]
["2025-12-05T14:25:04.000000000",686.96,654.0,32.54,33.39,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,236,2,0.0,93767.60000000002,0.0,304521.12447999994]
["2025-12-05T14:25:17.000000000",686.91,673.0,13.59,14.3,0.994,0.003,75,7,0.0,0.02,-0.006,0.003,304,207,113.7,93807.30000000002,-471.90716999999995,295112.33493]
["2025-12-05T14:25:30.000000000",686.95,654.0,32.51,33.36,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,2,0.0,93695.00000000001,0.0,294782.6101]
["2025-12-05T14:25:30.000000000",686.95,710.0,0.0,0.01,0.002,0.001,37,0,22.64,23.47,-0.998,0.001,3,0,4.0,93695.00000000001,23.356299999999997,294782.6101]
["2025-12-05T14:25:44.000000000",686.99,805.0,0.0,0.01,0.001,0.0,0,0,117.6,118.46,-0.999,0.0,0,2,0.0,93800.70000000003,0.0,294778.47813]
["2025-12-05T14:26:09.000000000",687.08,642.0,44.59,45.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,94154.70000000001,0.0,311926.76211999997]
["2025-12-05T14:26:21.000000000",687.11,652.0,34.7,35.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,93894.3,0.0,328773.20257]
["2025-12-05T14:26:21.000000000",687.11,681.0,5.95,6.34,0.985,0.013,151,211,0.01,0.02,-0.015,0.013,137,541,374.4,93894.3,125.05401999999998,328773.20257]
["2025-12-05T14:26:34.000000000",687.11,691.0,0.0,0.02,0.016,0.022,537,2832,3.68,4.07,-0.984,0.022,38,216,1265.0,94201.90000000001,7543.093580000001,324996.8460099999]
["2025-12-05T14:26:47.000000000",687.14,715.0,0.0,0.01,0.002,0.001,588,1,27.42,28.28,-0.998,0.001,2,0,59.0,94497.40000000002,402.66403999999994,323520.62908]
["2025-12-05T14:26:59.000000000",687.22,625.0,61.81,62.66,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,0,0.0,94618.8,0.0,333171.12820000004]
["2025-12-05T14:27:12.000000000",687.3,643.0,43.88,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,95135.2,0.0,336491.0832]
["2025-12-05T14:27:25.000000000",687.27,663.0,23.88,24.66,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,94344.59999999999,-30.92715,341909.95229999995]
["2025-12-05T14:27:37.000000000",687.29,679.0,8.11,8.5,0.991,0.007,171,64,0.0,0.02,-0.009,0.007,252,345,296.1,96170.20000000001,-389.6934299999999,346982.4802399999]
["2025-12-05T14:27:37.000000000",687.29,701.0,0.0,0.02,0.006,0.003,283,0,13.41,14.0,-0.994,0.003,3,0,85.8,96170.20000000001,577.3236,346982.4802399999]
["2025-12-05T14:27:50.000000000",687.33,765.0,0.0,0.01,0.001,0.0,162,0,77.26,78.09,-0.999,0.0,0,0,0.0,95768.5,0.0,349872.2772300001]
["2025-12-05T14:28:03.000000000",687.31,815.0,0.0,0.01,0.001,0.0,0,0,127.26,128.12,-0.999,0.0,0,0,0.0,95707.6,0.0,349498.50962]
["2025-12-05T14:28:29.000000000",687.16,644.0,42.72,43.57,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,96033.20000000003,0.0,341000.40136]
["2025-12-05T14:28:29.000000000",687.16,673.0,13.77,14.52,0.994,0.003,75,7,0.0,0.02,-0.006,0.003,304,207,113.7,96033.20000000003,-472.07892,341000.40136]
["2025-12-05T14:28:42.000000000",687.15,683.0,3.99,4.34,0.971,0.03,126,182,0.02,0.03,-0.029,0.03,270,1322,1188.0,94317.6,-2968.488,325633.5135]
["2025-12-05T14:28:55.000000000",687.18,703.0,0.0,0.01,0.003,0.002,238,2,15.49,16.22,-0.997,0.002,2,0,48.00000000000001,93875.30000000002,324.34896000000003,323298.26177999994]
["2025-12-05T14:29:08.000000000",687.13,725.0,0.0,0.01,0.001,0.0,652,0,37.45,38.29,-0.999,0.0,0,4,0.0,94077.20000000001,0.0,327373.4686800001]
["2025-12-05T14:29:21.000000000",687.15,635.0,51.71,52.57,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1750,9,0.0,94706.70000000003,0.0,327566.46645]
["2025-12-05T14:29:34.000000000",687.13,655.0,31.72,32.57,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,25,0.0,94244.90000000002,0.0,325380.10455000016]
["2025-12-05T14:29:46.000000000",687.11,670.0,16.77,17.53,0.995,0.002,148,4,0.0,0.02,-0.005,0.002,371,134,103.8,94515.50000000001,-306.45106,327229.95350999996]
["2025-12-05T14:29:59.000000000",687.14,684.0,3.01,3.35,0.95,0.054,401,428,0.03,0.05,-0.05,0.054,346,2257,4033.8,94753.10000000002,2040.8057999999994,325611.59609999997]
["2025-12-05T14:29:59.000000000",687.14,725.0,0.0,0.01,0.001,0.0,652,0,37.43,38.29,-0.999,0.0,0,4,0.0,94753.10000000002,0.0,325611.59609999997]
["2025-12-05T14:30:12.000000000",687.16,775.0,0.0,0.01,0.001,0.0,0,0,87.43,88.3,-0.999,0.0,0,0,0.0,94437.70000000001,0.0,330439.43931999995]
["2025-12-05T14:30:39.000000000",687.26,636.0,50.89,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,94246.40000000002,0.0,339169.6826]
["2025-12-05T14:30:52.000000000",687.21,646.0,40.89,41.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,94438.10000000002,0.0,333888.53781]
["2025-12-05T14:30:52.000000000",687.21,675.0,12.02,12.41,0.994,0.004,615,18,0.0,0.02,-0.006,0.004,476,184,436.4,94438.10000000002,382.0887599999999,333888.53781]
["2025-12-05T14:31:05.000000000",687.16,695.0,0.0,0.01,0.005,0.005,456,282,7.62,8.01,-0.995,0.005,40,81,248.00000000000006,95327.60000000002,1429.2928,327439.98592]
["2025-12-05T14:31:18.000000000",687.11,705.0,0.0,0.01,0.003,0.001,285,0,17.47,18.23,-0.997,0.001,52,0,33.7,95327.60000000002,160.09663000000003,327416.16031999997]
["2025-12-05T14:31:31.000000000",687.12,785.0,0.0,0.01,0.001,0.0,0,0,97.48,98.34,-0.999,0.0,0,0,0.0,94616.80000000002,0.0,317163.59807999985]
["2025-12-05T14:31:44.000000000",687.12,693.0,0.0,0.01,0.007,0.008,298,752,5.69,6.08,-0.993,0.008,7,82,244.0,95524.70000000001,1599.61536,325191.22103999986]
["2025-12-05T14:31:56.000000000",686.98,655.0,31.62,32.38,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,25,0.0,95273.20000000004,0.0,315977.8249599999]
["2025-12-05T14:32:09.000000000",686.99,674.0,12.8,13.19,0.994,0.003,44,7,0.0,0.02,-0.006,0.003,206,70,75.0,95404.80000000003,-333.87714,310578.56114000006]
["2025-12-05T14:32:21.000000000",686.94,683.0,3.83,4.14,0.965,0.036,126,185,0.02,0.04,-0.034,0.035,270,1323,1398.6000000000001,95240.6,-3375.623160000001,310061.36003999994]
["2025-12-05T14:32:21.000000000",686.94,720.0,0.0,0.01,0.002,0.0,92,2,32.65,33.49,-0.998,0.0,306,301,0.0,95240.6,0.0,310061.36003999994]
["2025-12-05T14:32:34.000000000",686.9,815.0,0.0,0.01,0.001,0.0,0,0,127.69,128.56,-0.999,0.0,0,0,0.0,95370.1,0.0,302435.8878999999]
["2025-12-05T14:33:00.000000000",686.99,620.0,66.58,67.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,7,0.0,95034.90000000002,0.0,311719.65153000003]
["2025-12-05T14:33:00.000000000",686.99,661.0,25.59,26.38,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,95034.90000000002,-23.357660000000006,311719.65153000003]
["2025-12-05T14:33:13.000000000",687.02,671.0,15.65,16.34,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,95007.30000000002,13.740400000000003,313197.99058]
["2025-12-05T14:33:27.000000000",687.11,691.0,0.0,0.02,0.016,0.022,537,2834,3.69,4.09,-0.984,0.022,38,216,1265.0,95560.30000000002,7543.093580000001,327833.23608999996]
["2025-12-05T14:33:39.000000000",687.15,715.0,0.0,0.01,0.002,0.001,588,1,27.42,28.27,-0.998,0.001,2,0,59.0,95211.30000000002,402.6699,330569.31195]
["2025-12-05T14:33:52.000000000",687.17,678.0,9.0,9.39,0.992,0.006,141,43,0.0,0.02,-0.008,0.006,377,257,310.8,95211.30000000002,-973.03272,330578.93340999994]
["2025-12-05T14:34:05.000000000",687.19,642.0,44.79,45.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,95591.0,0.0,336268.1802199999]
["2025-12-05T14:34:19.000000000",687.16,652.0,34.79,35.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,95788.50000000001,0.0,336027.42444]
["2025-12-05T14:34:34.000000000",687.2,672.0,14.81,15.56,0.995,0.003,38,8,0.0,0.02,-0.005,0.003,335,70,111.90000000000002,95341.50000000001,-612.2952000000001,330850.37840000005]
["2025-12-05T14:34:34.000000000",687.2,701.0,0.0,0.02,0.006,0.003,283,0,13.62,14.01,-0.994,0.003,3,0,85.8,95341.50000000001,577.248,330850.37840000005]
["2025-12-05T14:34:47.000000000",687.16,715.0,0.0,0.01,0.002,0.001,588,1,27.45,28.31,-0.998,0.001,2,0,59.0,95484.70000000001,402.67575999999997,334060.77252]
["2025-12-05T14:35:00.000000000",687.18,815.0,0.0,0.01,0.001,0.0,0,0,127.42,128.28,-0.999,0.0,0,0,0.0,95874.00000000001,0.0,337623.90323999996]
["2025-12-05T14:35:27.000000000",687.13,644.0,42.79,43.56,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,95726.60000000002,0.0,328823.31298000016]
["2025-12-05T14:35:27.000000000",687.13,663.0,23.79,24.56,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,95726.60000000002,-30.92085,328823.31298000016]
["2025-12-05T14:35:40.000000000",687.14,683.0,3.98,4.36,0.97,0.031,126,185,0.02,0.03,-0.03,0.031,270,1323,1227.6,95726.60000000002,-3067.392959999999,328828.09844]
["2025-12-05T14:35:54.000000000",687.01,693.0,0.0,0.01,0.006,0.008,298,755,5.84,6.23,-0.993,0.008,7,82,244.0,95613.90000000002,1599.35928,323097.3679500001]
["2025-12-05T14:36:06.000000000",687.0,668.0,18.61,19.36,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,7,39.6,95612.50000000001,-208.84800000000004,313462.2990000001]
["2025-12-05T14:36:19.000000000",687.06,625.0,61.66,62.4,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,3,0.0,95820.10000000002,0.0,321967.99602]
["2025-12-05T14:36:31.000000000",687.05,643.0,43.63,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,95788.00000000001,0.0,321011.7455999999]
["2025-12-05T14:36:44.000000000",687.1,663.0,23.67,24.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,96222.20000000001,-30.919500000000003,324018.4953999999]
["2025-12-05T14:36:57.000000000",687.08,683.0,3.91,4.28,0.97,0.031,126,186,0.02,0.03,-0.03,0.031,270,1323,1227.6,95890.90000000001,-3067.1251199999992,328081.38707999996]
["2025-12-05T14:36:57.000000000",687.08,702.0,0.0,0.02,0.006,0.003,334,7,14.6,15.31,-0.994,0.003,1,2,100.49999999999999,95890.90000000001,686.39292,328081.38707999996]
["2025-12-05T14:37:10.000000000",686.98,765.0,0.0,0.01,0.001,0.0,162,0,77.62,78.4,-0.999,0.0,0,0,0.0,95654.90000000002,0.0,320471.36113999994]
["2025-12-05T14:37:23.000000000",686.93,810.0,0.0,0.01,0.001,0.0,0,0,122.64,123.4,-0.999,0.0,0,0,0.0,95631.60000000003,0.0,309113.00456]
["2025-12-05T14:37:49.000000000",686.97,641.0,45.6,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,96054.60000000002,0.0,313747.44263999996]
["2025-12-05T14:37:49.000000000",686.97,670.0,16.61,17.3,0.995,0.002,148,4,0.0,0.02,-0.005,0.002,371,134,103.8,96054.60000000002,-306.38862,313747.44263999996]
["2025-12-05T14:38:03.000000000",687.08,687.0,0.5,0.56,0.525,0.323,360,3496,0.43,0.48,-0.475,0.323,144,5001,16279.2,95600.00000000001,47936.19744,322530.46775999997]
["2025-12-05T14:38:16.000000000",687.07,699.0,0.0,0.02,0.007,0.004,361,1,11.78,12.17,-0.993,0.004,1,2,144.79999999999998,95600.00000000001,989.3808,322525.77354]
["2025-12-05T14:38:29.000000000",687.04,709.0,0.0,0.01,0.002,0.001,9,0,21.6,22.4,-0.998,0.001,0,0,0.9000000000000001,96125.80000000002,6.18336,320221.0995200001]
["2025-12-05T14:38:43.000000000",687.09,615.0,71.65,72.4,0.999,0.0,21,8,0.0,0.01,-0.001,0.0,127,0,0.0,96069.1,0.0,329067.32661000016]
["2025-12-05T14:38:57.000000000",687.12,651.0,35.71,36.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,68,0.0,96166.80000000002,0.0,324835.9799999998]
["2025-12-05T14:39:10.000000000",687.12,661.0,25.69,26.55,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,96061.50000000001,-23.362080000000006,325992.4029599998]
["2025-12-05T14:39:23.000000000",687.1,681.0,5.94,6.33,0.985,0.013,151,211,0.01,0.02,-0.015,0.013,137,542,374.4,96160.10000000002,125.05219999999998,326599.9300999999]
["2025-12-05T14:39:23.000000000",687.1,710.0,0.0,0.01,0.002,0.001,37,0,22.45,23.31,-0.998,0.001,3,0,4.0,96160.10000000002,23.3614,326599.9300999999]
["2025-12-05T14:39:37.000000000",687.14,760.0,0.0,0.01,0.001,0.0,3,0,72.42,73.29,-0.999,0.0,0,0,0.0,96132.60000000002,0.0,330908.75836]
["2025-12-05T14:40:03.000000000",687.24,625.0,61.81,62.6,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,3,0.0,95676.20000000001,0.0,340216.78752]
["2025-12-05T14:40:17.000000000",687.24,643.0,43.8,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,95942.3,0.0,340103.39292]
["2025-12-05T14:40:17.000000000",687.24,678.0,9.03,9.42,0.992,0.006,141,43,0.0,0.02,-0.008,0.006,377,257,310.8,95942.3,-973.13184,340103.39292]
["2025-12-05T14:40:30.000000000",687.22,691.0,0.0,0.02,0.016,0.023,537,2849,3.62,4.01,-0.984,0.023,38,216,1322.5,96283.90000000001,7887.223939999999,340413.73978]
["2025-12-05T14:40:43.000000000",687.25,701.0,0.0,0.02,0.006,0.003,283,0,13.4,14.15,-0.994,0.003,3,0,85.8,96081.70000000001,577.29,343106.12625]
["2025-12-05T14:40:43.000000000",687.25,810.0,0.0,0.01,0.001,0.0,0,0,122.4,123.19,-0.999,0.0,0,0,0.0,96081.70000000001,0.0,343106.12625]
["2025-12-05T14:41:09.000000000",687.21,643.0,43.8,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,95879.30000000002,0.0,341834.05983]
["2025-12-05T14:41:21.000000000",687.22,653.0,33.8,34.6,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,95879.30000000002,0.0,341839.0340599999]
["2025-12-05T14:41:35.000000000",687.19,673.0,13.83,14.57,0.994,0.003,75,8,0.0,0.02,-0.006,0.003,304,207,113.7,95989.7,-472.0995300000001,336703.1714899999]
["2025-12-05T14:41:47.000000000",687.24,683.0,4.07,4.46,0.975,0.027,126,188,0.01,0.02,-0.025,0.027,270,1339,1069.2,95894.50000000001,-2671.98912,343909.32804000005]
["2025-12-05T14:41:47.000000000",687.24,720.0,0.0,0.01,0.002,0.0,92,2,32.31,33.17,-0.998,0.0,306,301,0.0,95894.50000000001,0.0,343909.32804000005]
["2025-12-05T14:42:00.000000000",687.23,820.0,0.0,0.01,0.001,0.0,9,0,132.34,133.2,-0.999,0.0,0,0,0.0,96472.1,0.0,343727.01849]
["2025-12-05T14:42:26.000000000",687.26,635.0,51.82,52.68,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,96122.80000000002,0.0,348809.1913600001]
["2025-12-05T14:42:26.000000000",687.26,669.0,17.87,18.63,0.995,0.002,152,1,0.0,0.02,-0.005,0.002,426,155,115.6,96122.80000000002,-376.61848000000003,348809.1913600001]
["2025-12-05T14:42:38.000000000",687.12,673.0,13.75,14.47,0.994,0.003,75,8,0.0,0.02,-0.006,0.003,304,207,113.7,96122.80000000002,-472.05144,348738.1363199999]
["2025-12-05T14:42:51.000000000",687.08,693.0,0.0,0.01,0.007,0.008,298,756,5.75,6.14,-0.993,0.008,7,82,244.0,96317.50000000001,1599.52224,329705.6442]
["2025-12-05T14:43:05.000000000",687.06,725.0,0.0,0.01,0.001,0.0,652,0,37.54,38.4,-0.999,0.0,0,4,0.0,96560.40000000002,0.0,326386.47888]
["2025-12-05T14:43:05.000000000",687.06,820.0,0.0,0.01,0.001,0.0,9,0,132.54,133.4,-0.999,0.0,0,0,0.0,96560.40000000002,0.0,326386.47888]
["2025-12-05T14:43:32.000000000",686.96,644.0,42.57,43.37,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,96254.90000000004,0.0,316069.6090399999]
["2025-12-05T14:43:44.000000000",686.98,663.0,23.57,24.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,96574.80000000002,-30.914099999999998,315064.14155999996]
["2025-12-05T14:43:57.000000000",686.91,672.0,14.57,15.27,0.995,0.003,38,8,0.0,0.02,-0.005,0.003,335,70,111.90000000000002,96574.80000000002,-612.0368100000001,315032.03802]
["2025-12-05T14:43:57.000000000",686.91,701.0,0.0,0.02,0.006,0.003,283,0,13.73,14.41,-0.994,0.003,3,0,85.8,96574.80000000002,577.0043999999999,315032.03802]
["2025-12-05T14:44:09.000000000",686.81,710.0,0.0,0.01,0.002,0.001,37,0,22.76,23.58,-0.998,0.001,3,0,4.0,96766.3,23.351539999999996,304388.0107099999]
["2025-12-05T14:44:22.000000000",686.83,687.0,0.38,0.43,0.442,0.322,360,3622,0.54,0.58,-0.558,0.322,144,5035,16228.800000000001,96000.60000000002,47770.40016,293733.83877999976]
["2025-12-05T14:44:47.000000000",687.0,639.0,47.59,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,97196.20000000001,0.0,323561.8860000001]
["2025-12-05T14:44:47.000000000",687.0,658.0,28.59,29.44,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,97196.20000000001,9.618,323561.8860000001]
["2025-12-05T14:45:00.000000000",686.98,677.0,9.8,10.19,0.993,0.005,49,21,0.0,0.02,-0.007,0.005,282,358,165.49999999999997,96746.10000000002,-800.3317,317182.1008999999]
["2025-12-05T14:45:13.000000000",686.93,686.0,1.0,1.23,0.775,0.23,661,1226,0.17,0.2,-0.225,0.23,364,3028,23575.0,96746.10000000002,46924.1883,317159.01564999996]
["2025-12-05T14:45:27.000000000",686.94,705.0,0.0,0.01,0.003,0.001,285,0,17.71,18.43,-0.997,0.001,52,0,33.7,96789.20000000003,160.05702000000005,312641.50668]
["2025-12-05T14:45:27.000000000",686.94,830.0,0.0,0.01,0.0,0.0,0,0,142.62,143.49,-1.0,0.0,0,0,0.0,96789.20000000003,0.0,312641.50668]
["2025-12-05T14:45:53.000000000",686.96,635.0,51.59,52.41,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,96708.60000000002,0.0,323617.23855999985]
["2025-12-05T14:46:06.000000000",686.91,654.0,32.59,33.37,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,2,0.0,97282.00000000001,0.0,315989.5905599999]
["2025-12-05T14:46:19.000000000",686.88,673.0,13.56,14.27,0.994,0.003,75,8,0.0,0.02,-0.006,0.003,304,207,113.7,97114.40000000002,-471.88656000000003,303353.6832000001]
["2025-12-05T14:46:19.000000000",686.88,692.0,0.0,0.01,0.007,0.01,227,1195,4.9,5.3,-0.993,0.01,25,105,252.0,97114.40000000002,1387.4976000000001,303353.6832000001]
["2025-12-05T14:46:31.000000000",686.79,668.0,18.56,19.2,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,175,7,39.6,97114.40000000002,-208.78416,303313.9355999999]
["2025-12-05T14:46:44.000000000",686.82,755.0,0.0,0.01,0.001,0.0,0,0,67.76,68.56,-0.999,0.0,2,0,0.0,97106.70000000001,0.0,299281.12817999994]
["2025-12-05T14:47:11.000000000",686.86,610.0,76.49,77.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,96341.5,0.0,300559.6331000001]
["2025-12-05T14:47:11.000000000",686.86,659.0,27.49,28.24,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,96341.5,4.121160000000004,300559.6331000001]
["2025-12-05T14:47:24.000000000",686.89,668.0,18.54,19.32,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,175,7,39.6,95864.50000000001,-208.81456000000003,308158.77381]
["2025-12-05T14:47:37.000000000",686.88,687.0,0.41,0.46,0.475,0.337,360,3666,0.48,0.53,-0.525,0.337,144,5057,16984.800000000003,95458.80000000002,49999.36896,303763.0636800001]
["2025-12-05T14:47:37.000000000",686.88,740.0,0.0,0.01,0.001,0.0,8,0,52.66,53.5,-0.999,0.0,1,0,0.0,95458.80000000002,0.0,303763.0636800001]
["2025-12-05T14:47:50.000000000",686.85,785.0,0.0,0.01,0.001,0.0,0,0,97.69,98.56,-0.999,0.0,0,0,0.0,95458.80000000002,0.0,303749.7966]
["2025-12-05T14:48:17.000000000",686.82,636.0,50.44,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,95918.90000000001,0.0,299506.40514]
["2025-12-05T14:48:30.000000000",686.87,645.0,41.51,42.37,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,96077.90000000001,0.0,300658.7970099999]
["2025-12-05T14:48:30.000000000",686.87,674.0,12.74,13.13,0.994,0.003,44,7,0.0,0.02,-0.006,0.003,206,70,75.0,96077.90000000001,-333.81881999999996,300658.7970099999]
["2025-12-05T14:48:56.000000000",686.93,638.0,48.55,49.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,96036.70000000001,0.0,312274.94334999996]
["2025-12-05T14:48:56.000000000",686.93,701.0,0.0,0.02,0.006,0.003,283,0,13.71,14.4,-0.994,0.003,3,0,85.8,96036.70000000001,577.0212,312274.94334999996]
["2025-12-05T14:49:09.000000000",686.89,760.0,0.0,0.01,0.001,0.0,3,0,72.63,73.51,-0.999,0.0,0,0,0.0,95850.40000000001,0.0,305001.14047999994]
["2025-12-05T14:49:22.000000000",686.88,615.0,71.55,72.34,0.999,0.0,21,8,0.0,0.01,-0.001,0.0,127,0,0.0,95850.40000000001,0.0,304996.70016000007]
["2025-12-05T14:49:35.000000000",686.9,650.0,36.55,37.35,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,96048.8,0.0,302436.57479999994]
["2025-12-05T14:49:47.000000000",686.9,669.0,17.57,18.27,0.997,0.001,152,1,0.0,0.01,-0.003,0.001,426,155,57.8,96095.7,-188.21060000000003,306189.1094999999]
["2025-12-05T14:50:00.000000000",686.91,678.0,8.74,9.13,0.992,0.006,141,43,0.0,0.02,-0.008,0.006,377,257,310.8,95942.40000000002,-972.6645599999999,308737.1947799999]
["2025-12-05T14:50:00.000000000",686.91,707.0,0.0,0.01,0.002,0.001,142,0,19.71,20.43,-0.998,0.001,4,0,14.600000000000001,95942.40000000002,94.79358,308737.1947799999]
["2025-12-05T14:50:13.000000000",686.94,790.0,0.0,0.01,0.001,0.0,0,14,102.6,103.44,-0.999,0.0,0,0,0.0,95787.70000000001,0.0,313489.87758]
["2025-12-05T14:50:39.000000000",687.1,605.0,81.72,82.47,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,95906.90000000002,0.0,326217.90249999985]
["2025-12-05T14:50:52.000000000",687.1,649.0,37.71,38.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,96118.40000000002,0.0,338259.3299999999]
["2025-12-05T14:50:52.000000000",687.1,668.0,18.76,19.44,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,175,7,19.8,96118.40000000002,-104.43920000000003,338259.3299999999]
["2025-12-05T14:51:05.000000000",687.1,687.0,0.47,0.53,0.547,0.357,360,3700,0.37,0.42,-0.453,0.357,144,5061,17992.8,96072.40000000002,52983.65519999999,333698.36019999994]
["2025-12-05T14:51:18.000000000",687.09,707.0,0.0,0.01,0.002,0.001,142,0,19.5,20.26,-0.998,0.001,4,0,14.600000000000001,96061.60000000002,94.81842,335654.4584400002]
["2025-12-05T14:51:31.000000000",687.1,745.0,0.0,0.01,0.001,0.0,228,0,57.53,58.31,-0.999,0.0,0,0,0.0,95463.80000000002,0.0,329797.0063999999]
["2025-12-05T14:51:46.000000000",687.16,639.0,47.79,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,95824.59999999999,0.0,342468.17511999997]
["2025-12-05T14:51:59.000000000",687.18,649.0,37.79,38.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,95779.6,0.0,345848.0734799999]
["2025-12-05T14:52:14.000000000",687.25,669.0,17.9,18.54,0.998,0.001,152,1,0.0,0.01,-0.003,0.001,426,155,57.8,96472.90000000001,-188.30650000000003,356302.70074999996]
["2025-12-05T14:52:27.000000000",687.26,689.0,0.03,0.04,0.069,0.114,610,3977,1.58,1.9,-0.931,0.114,43,1580,7444.200000000001,96472.90000000001,44423.111880000004,356307.88522000005]
["2025-12-05T14:52:27.000000000",687.26,708.0,0.0,0.01,0.002,0.001,17,0,20.34,21.14,-0.998,0.001,4,0,2.1,96472.90000000001,8.93438,356307.88522000005]
["2025-12-05T14:52:40.000000000",687.26,800.0,0.0,0.01,0.001,0.0,1,0,112.34,113.13,-0.999,0.0,1,0,0.0,96351.6,0.0,353077.07596000005]
["2025-12-05T14:53:07.000000000",687.25,646.0,40.85,41.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,95595.70000000001,0.0,351302.26975]
["2025-12-05T14:53:20.000000000",687.19,650.0,36.81,37.65,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,95015.6,0.0,342872.0761199999]
["2025-12-05T14:53:20.000000000",687.19,679.0,8.05,8.44,0.991,0.007,171,66,0.0,0.02,-0.009,0.007,252,355,296.1,95015.6,-389.63673000000006,342872.0761199999]
["2025-12-05T14:53:33.000000000",687.19,689.0,0.03,0.04,0.067,0.108,610,3981,1.64,1.99,-0.933,0.108,43,1580,7052.4,95337.2,42080.766840000004,342167.01917999994]
["2025-12-05T14:53:46.000000000",687.16,709.0,0.0,0.01,0.002,0.001,9,0,21.39,22.13,-0.998,0.001,0,0,0.9000000000000001,95337.2,6.184440000000001,342152.08152]
["2025-12-05T14:53:58.000000000",687.11,805.0,0.0,0.01,0.001,0.0,0,0,117.44,118.14,-0.999,0.0,0,2,0.0,95609.80000000002,0.0,339839.1091199999]
["2025-12-05T14:54:11.000000000",687.17,641.0,45.79,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,0,0.0,95816.20000000003,0.0,336676.19282]
["2025-12-05T14:54:24.000000000",687.19,661.0,25.82,26.66,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,95765.5,-23.364460000000008,345066.27378999995]
["2025-12-05T14:54:37.000000000",687.19,681.0,6.04,6.43,0.994,0.007,151,214,0.0,0.01,-0.006,0.007,137,557,201.6,95952.9,67.34461999999992,345301.29276999994]
["2025-12-05T14:54:50.000000000",687.23,691.0,0.0,0.02,0.016,0.023,537,2854,3.53,3.93,-0.984,0.023,38,216,1322.5,95938.1,7887.338709999999,347945.2362299999]
["2025-12-05T14:54:50.000000000",687.23,760.0,0.0,0.01,0.001,0.0,3,0,72.34,73.14,-0.999,0.0,0,0,0.0,95938.1,0.0,347945.2362299999]
["2025-12-05T14:55:19.000000000",687.3,672.0,14.85,15.69,0.995,0.003,38,8,0.0,0.02,-0.005,0.003,335,70,111.90000000000002,95636.9,-612.3843,356611.7907]
["2025-12-05T14:55:32.000000000",687.29,642.0,44.9,45.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,95881.0,0.0,352967.40155999997]
["2025-12-05T14:55:32.000000000",687.29,671.0,15.95,16.69,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,95881.0,13.745800000000003,352967.40155999997]
["2025-12-05T14:55:45.000000000",687.27,681.0,6.09,6.48,0.99,0.01,151,214,0.0,0.02,-0.01,0.01,137,562,288.0,95724.0,96.21779999999991,354786.6430199999]
["2025-12-05T14:55:58.000000000",687.3,701.0,0.0,0.02,0.006,0.003,283,0,13.46,13.85,-0.994,0.003,3,0,85.8,95717.1,577.332,357209.7417]
["2025-12-05T14:56:11.000000000",687.34,715.0,0.0,0.01,0.002,0.001,588,1,27.34,28.07,-0.998,0.001,2,0,59.0,96986.4,402.78123999999997,372156.1189600001]
["2025-12-05T14:56:24.000000000",687.34,625.0,61.96,62.66,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,3,0.0,96463.8,0.0,366770.12272000016]
["2025-12-05T14:56:37.000000000",687.32,653.0,33.96,34.66,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,96653.00000000001,0.0,366797.9404799999]
["2025-12-05T14:56:50.000000000",687.35,663.0,23.96,24.66,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,96653.00000000001,-30.930750000000003,366813.95040000015]
["2025-12-05T14:57:03.000000000",687.46,683.0,4.32,4.71,0.981,0.022,126,190,0.01,0.02,-0.019,0.022,270,1355,871.1999999999999,96438.50000000001,-2177.87328,375425.34329999995]
["2025-12-05T14:57:03.000000000",687.46,720.0,0.0,0.01,0.002,0.0,92,2,32.1,32.95,-0.998,0.0,306,301,0.0,96438.50000000001,0.0,375425.34329999995]
["2025-12-05T14:57:31.000000000",687.45,663.0,24.06,24.92,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,96359.2,-30.93525,382249.6979999999]
["2025-12-05T14:57:44.000000000",687.4,630.0,57.01,57.86,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,96649.00000000001,0.0,382747.06960000016]
["2025-12-05T14:57:58.000000000",687.48,644.0,43.09,43.95,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,96678.7,0.0,381575.46180000016]
["2025-12-05T14:57:58.000000000",687.48,673.0,14.14,14.81,0.994,0.003,75,8,0.0,0.02,-0.006,0.003,304,207,113.7,96678.7,-472.2987600000001,381575.46180000016]
["2025-12-05T14:58:10.000000000",687.5,693.0,0.0,0.01,0.007,0.009,298,757,5.26,5.65,-0.993,0.009,7,82,274.5,95908.49999999999,1800.5624999999998,389293.4375]
["2025-12-05T14:58:23.000000000",687.52,703.0,0.0,0.02,0.003,0.002,238,2,15.19,15.82,-0.997,0.002,2,0,48.00000000000001,95908.49999999999,324.50944,389304.7623999999]
["2025-12-05T14:58:36.000000000",687.54,775.0,0.0,0.01,0.001,0.0,0,0,87.02,87.87,-0.999,0.0,0,0,0.0,96401.1,0.0,393177.3119400001]
["2025-12-05T14:58:49.000000000",687.5,645.0,42.1,42.96,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,96114.0,0.0,389830.375]
["2025-12-05T14:59:01.000000000",687.51,655.0,32.11,32.96,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,2671,25,0.0,95937.20000000001,0.0,392491.20887999993]
["2025-12-05T14:59:15.000000000",687.43,675.0,12.24,12.63,0.997,0.002,615,19,0.0,0.01,-0.003,0.002,476,187,218.2,95900.0,191.10553999999993,381434.28409999993]
["2025-12-05T14:59:28.000000000",687.44,686.0,1.39,1.66,0.879,0.16,661,1243,0.07,0.08,-0.121,0.16,364,3373,16400.0,96274.00000000001,32667.148800000003,384882.53232]
["2025-12-05T14:59:28.000000000",687.44,725.0,0.0,0.01,0.001,0.0,652,0,37.1,37.94,-0.999,0.0,0,4,0.0,96274.00000000001,0.0,384882.53232]
["2025-12-05T14:59:41.000000000",687.41,825.0,0.0,0.01,0.001,0.0,0,0,137.12,137.98,-1.0,0.0,0,0,0.0,96274.00000000001,0.0,384865.73598000006]
["2025-12-05T15:00:07.000000000",687.44,636.0,51.02,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,95753.4,0.0,378226.73824000004]
["2025-12-05T15:00:22.000000000",687.42,656.0,31.01,31.88,0.993,0.001,4,0,0.0,0.01,-0.002,0.0,102,0,0.4,96286.20000000001,2.74968,383452.49988]
["2025-12-05T15:00:22.000000000",687.42,675.0,12.26,12.65,0.997,0.002,615,19,0.0,0.01,-0.003,0.002,476,187,218.2,96286.20000000001,191.1027599999999,383452.49988]
["2025-12-05T15:00:35.000000000",687.46,695.0,0.0,0.01,0.005,0.005,456,282,7.32,7.71,-0.995,0.005,40,85,248.00000000000006,94805.1,1429.9168,372140.6594199999]
["2025-12-05T15:00:48.000000000",687.42,735.0,0.0,0.01,0.001,0.0,4,0,47.09,47.95,-0.999,0.0,0,0,0.0,94712.6,0.0,373282.8084000001]
["2025-12-05T15:01:02.000000000",687.36,785.0,0.0,0.01,0.001,0.0,0,0,97.2,98.0,-0.999,0.0,0,0,0.0,94586.1,0.0,366605.51808000007]
["2025-12-05T15:01:15.000000000",687.34,647.0,39.95,40.81,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,94580.40000000001,0.0,368023.83088000014]
["2025-12-05T15:01:27.000000000",687.36,667.0,20.01,20.79,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,138,37,18.6,94580.40000000001,-61.862400000000015,368034.53952000005]
["2025-12-05T15:01:40.000000000",687.33,677.0,10.19,10.58,0.996,0.003,49,21,0.0,0.01,-0.004,0.003,282,360,99.3,94619.40000000002,-480.44367,366073.33266000013]
["2025-12-05T15:01:40.000000000",687.33,705.0,0.0,0.01,0.003,0.001,285,0,17.25,18.0,-0.997,0.001,52,0,33.7,94619.40000000002,160.14789000000005,366073.33266000013]
["2025-12-05T15:01:53.000000000",687.28,735.0,0.0,0.01,0.001,0.0,4,0,47.21,48.1,-0.999,0.0,0,0,0.0,95460.00000000001,0.0,366740.8553600001]
["2025-12-05T15:02:19.000000000",687.14,600.0,86.9,87.58,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,472,0,0.0,95210.50000000001,0.0,341929.79682]
["2025-12-05T15:02:31.000000000",687.23,648.0,38.85,39.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,95210.50000000001,0.0,341974.5819899999]
["2025-12-05T15:02:44.000000000",687.18,658.0,28.82,29.66,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,95528.6,9.620519999999999,356441.64035999996]
["2025-12-05T15:02:44.000000000",687.18,687.0,0.51,0.57,0.6,0.38,360,4199,0.28,0.31,-0.4,0.38,144,5368,19152.0,95528.6,56403.73440000001,356441.64035999996]
["2025-12-05T15:02:57.000000000",687.16,697.0,0.0,0.02,0.008,0.005,170,36,9.62,10.01,-0.992,0.005,2,4,86.0,94973.9,577.2144,347126.43276]
["2025-12-05T15:03:11.000000000",687.21,745.0,0.0,0.01,0.001,0.0,228,0,57.31,58.18,-0.999,0.0,0,0,0.0,95571.1,0.0,350218.02183]
["2025-12-05T15:03:23.000000000",687.21,639.0,47.82,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,95527.1,0.0,358147.0508099999]
["2025-12-05T15:03:36.000000000",687.26,649.0,37.91,38.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,96416.70000000001,0.0,363092.5159400001]
["2025-12-05T15:03:49.000000000",687.28,668.0,18.97,19.73,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,175,7,19.8,96416.70000000001,-104.46656000000002,363103.08232000016]
["2025-12-05T15:04:02.000000000",687.27,688.0,0.13,0.16,0.256,0.319,814,5185,0.71,0.94,-0.751,0.324,44,2695,27392.200000000004,95746.30000000002,168662.9307,367474.3344899999]
["2025-12-05T15:04:02.000000000",687.27,707.0,0.0,0.01,0.002,0.001,142,0,19.32,20.07,-0.998,0.001,4,0,14.600000000000001,95746.30000000002,94.84326000000001,367474.3344899999]
["2025-12-05T15:04:16.000000000",687.25,795.0,0.0,0.01,0.001,0.0,0,0,107.29,108.09,-0.999,0.0,0,0,0.0,95489.5,0.0,358565.12775]
["2025-12-05T15:04:43.000000000",687.16,610.0,76.86,77.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,96100.70000000001,0.0,351171.05652]
["2025-12-05T15:04:56.000000000",687.12,650.0,36.73,37.59,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,95297.90000000001,0.0,339765.03623999987]
["2025-12-05T15:04:56.000000000",687.12,679.0,7.96,8.35,0.991,0.007,171,71,0.0,0.02,-0.009,0.007,252,355,296.1,95297.90000000001,-389.59704,339765.03623999987]
["2025-12-05T15:05:09.000000000",687.08,689.0,0.02,0.03,0.052,0.092,610,4060,1.75,2.09,-0.948,0.092,43,1593,6007.6,95799.10000000003,35840.84112,337624.92828]
["2025-12-05T15:05:22.000000000",687.07,709.0,0.0,0.01,0.002,0.001,9,0,21.45,22.29,-0.998,0.001,0,0,0.9000000000000001,95799.10000000003,6.183630000000002,337620.01437000005]
["2025-12-05T15:05:35.000000000",687.05,805.0,0.0,0.01,0.001,0.0,0,0,117.48,118.29,-0.999,0.0,0,2,0.0,95416.40000000004,0.0,337551.7873]
["2025-12-05T15:05:48.000000000",687.07,691.0,0.0,0.02,0.016,0.022,537,2855,3.71,4.1,-0.984,0.022,38,219,1265.0,96494.30000000002,7542.65446,334404.52677000005]
["2025-12-05T15:06:00.000000000",687.14,660.0,26.8,27.66,0.998,0.001,64,3,0.0,0.01,-0.002,0.001,153,1,21.7,95726.90000000002,-61.155460000000005,343989.84254]
["2025-12-05T15:06:14.000000000",687.21,670.0,16.87,17.62,0.997,0.001,148,4,0.0,0.01,-0.003,0.001,371,134,51.9,95899.8,-153.24783000000002,353033.5212]
["2025-12-05T15:06:27.000000000",687.15,690.0,0.0,0.02,0.02,0.035,1579,4992,2.66,3.04,-0.98,0.035,195,507,6209.000000000001,95943.30000000002,33285.54600000001,343751.59755]
["2025-12-05T15:06:27.000000000",687.15,755.0,0.0,0.01,0.001,0.0,0,0,67.41,68.27,-0.999,0.0,2,0,0.0,95943.30000000002,0.0,343751.59755]
["2025-12-05T15:06:40.000000000",687.12,805.0,0.0,0.01,0.001,0.0,0,0,117.43,118.29,-0.999,0.0,0,2,0.0,95943.30000000002,0.0,343736.5898399999]
["2025-12-05T15:07:05.000000000",687.03,642.0,44.65,45.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,93,0,0.0,96312.1,0.0,330262.87833]
["2025-12-05T15:07:18.000000000",687.03,652.0,34.65,35.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,96671.6,0.0,325791.00006]
["2025-12-05T15:07:18.000000000",687.03,681.0,5.9,6.29,0.989,0.011,151,217,0.0,0.02,-0.011,0.011,137,564,316.79999999999995,96671.6,105.80261999999993,325791.00006]
["2025-12-05T15:07:31.000000000",687.04,701.0,0.0,0.02,0.006,0.003,283,0,13.54,14.27,-0.994,0.003,3,0,85.8,96103.50000000001,577.1136,330598.83872000006]
["2025-12-05T15:07:44.000000000",687.04,715.0,0.0,0.01,0.002,0.001,588,1,27.53,28.29,-0.998,0.001,2,0,59.0,96215.2,402.60543999999993,331575.1225600001]
["2025-12-05T15:07:57.000000000",687.04,682.0,4.87,5.26,0.988,0.014,176,211,0.0,0.01,-0.012,0.014,268,1231,621.6,96215.2,-884.9075200000001,331575.1225600001]
["2025-12-05T15:08:10.000000000",687.02,652.0,34.63,35.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,95530.20000000001,0.0,327608.23507999995]
["2025-12-05T15:08:23.000000000",687.09,662.0,24.69,25.47,0.998,0.001,34,2,0.0,0.01,-0.002,0.001,100,38,13.4,95607.30000000002,-45.34794000000001,336482.40189000004]
["2025-12-05T15:08:36.000000000",687.1,682.0,4.94,5.33,0.988,0.014,176,211,0.0,0.01,-0.012,0.014,268,1231,621.6,95812.70000000001,-884.9848000000002,339898.06349999993]
["2025-12-05T15:08:48.000000000",687.09,692.0,0.0,0.01,0.008,0.01,227,1258,4.68,5.07,-0.992,0.01,25,105,252.0,95638.10000000002,1387.9217999999998,339993.4317900001]
["2025-12-05T15:08:48.000000000",687.09,765.0,0.0,0.01,0.001,0.0,162,0,77.45,78.32,-0.999,0.0,0,0,0.0,95638.10000000002,0.0,339993.4317900001]
["2025-12-05T15:09:15.000000000",687.05,630.0,56.65,57.47,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,0,0.0,95444.00000000001,0.0,333869.1993]
["2025-12-05T15:09:28.000000000",687.04,644.0,42.65,43.47,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,95444.00000000001,0.0,333864.33984000015]
["2025-12-05T15:09:28.000000000",687.04,673.0,13.69,14.45,0.997,0.002,75,8,0.0,0.01,-0.003,0.002,304,207,75.8,95444.00000000001,-314.66432,333864.33984000015]
["2025-12-05T15:09:41.000000000",687.03,683.0,3.88,4.27,0.979,0.025,126,191,0.01,0.02,-0.021,0.025,270,1357,990.0,95649.70000000001,-2473.3079999999995,326677.95579]
["2025-12-05T15:09:54.000000000",687.05,703.0,0.0,0.01,0.003,0.002,238,2,15.54,16.31,-0.997,0.002,2,0,48.00000000000001,96578.90000000001,324.2876,328789.83865]
["2025-12-05T15:10:07.000000000",686.99,672.0,14.59,15.36,0.997,0.002,38,8,0.0,0.01,-0.003,0.002,335,70,74.6,95961.40000000002,-408.0720600000001,327827.50606]
["2025-12-05T15:10:20.000000000",686.94,810.0,0.0,0.01,0.001,0.0,0,0,122.63,123.41,-0.999,0.0,0,0,0.0,96756.50000000001,0.0,316476.69269999996]
["2025-12-05T15:10:33.000000000",686.86,651.0,35.41,36.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,68,0.0,96574.4,0.0,302373.63035999995]
["2025-12-05T15:10:46.000000000",686.83,670.0,16.42,17.19,0.997,0.001,148,4,0.0,0.01,-0.003,0.001,371,134,51.9,96574.4,-153.16309,302360.4235799999]
["2025-12-05T15:10:59.000000000",686.83,679.0,7.67,8.06,0.991,0.007,171,77,0.0,0.02,-0.009,0.007,252,355,296.1,95079.8,-389.43261,285887.49285999994]
["2025-12-05T15:10:59.000000000",686.83,708.0,0.0,0.01,0.002,0.001,17,0,20.73,21.57,-0.998,0.001,4,0,2.1,95079.8,8.928790000000001,285887.49285999994]
["2025-12-05T15:11:12.000000000",686.87,745.0,0.0,0.01,0.001,0.0,228,0,57.66,58.52,-0.999,0.0,0,0,0.0,94598.0,0.0,298711.52055999986]
["2025-12-05T15:11:38.000000000",687.02,605.0,81.62,82.34,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,94866.19999999998,0.0,319101.55344]
["2025-12-05T15:11:53.000000000",687.06,649.0,37.67,38.54,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,93866.2,0.0,323924.05584]
["2025-12-05T15:11:53.000000000",687.06,668.0,18.75,19.52,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,175,7,19.8,93866.2,-104.43312000000002,323924.05584]
["2025-12-05T15:12:06.000000000",687.13,688.0,0.09,0.12,0.199,0.28,814,5281,0.81,1.09,-0.806,0.282,44,2710,24032.8,93684.1,148084.76056000005,334323.7886300001]
["2025-12-05T15:12:19.000000000",687.16,657.0,29.74,30.54,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,312,121,32.9,93684.1,-202.71219999999997,334338.38515999995]
["2025-12-05T15:12:32.000000000",687.14,745.0,0.0,0.01,0.001,0.0,228,0,57.46,58.29,-0.999,0.0,0,0,0.0,93848.2,0.0,334448.90363999986]
["2025-12-05T15:12:46.000000000",687.16,639.0,47.7,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,93458.3,0.0,331812.3849999999]
["2025-12-05T15:12:59.000000000",687.1,649.0,37.64,38.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,93992.70000000001,0.0,326173.92809999996]
["2025-12-05T15:13:12.000000000",687.09,669.0,17.8,18.48,0.997,0.001,152,1,0.0,0.01,-0.003,0.001,426,155,57.8,94191.6,-188.26266000000004,326215.21602]
["2025-12-05T15:13:25.000000000",687.08,689.0,0.01,0.03,0.044,0.082,610,4073,1.77,2.1,-0.956,0.082,43,1604,5354.6,94111.29999999999,31945.09752,322135.39676]
["2025-12-05T15:13:25.000000000",687.08,708.0,0.0,0.01,0.002,0.001,17,0,20.5,21.36,-0.998,0.001,4,0,2.1,94111.29999999999,8.93204,322135.39676]
["2025-12-05T15:13:37.000000000",687.11,800.0,0.0,0.01,0.001,0.0,1,0,112.49,113.33,-0.999,0.0,1,0,0.0,94111.29999999999,0.0,322149.4621699999]
["2025-12-05T15:14:03.000000000",687.2,615.0,71.77,72.54,0.999,0.0,21,8,0.0,0.01,-0.001,0.0,127,0,0.0,93376.60000000002,0.0,329711.68799999985]
["2025-12-05T15:14:16.000000000",687.18,651.0,35.77,36.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,68,0.0,93760.5,0.0,338616.87834]
["2025-12-05T15:14:16.000000000",687.18,680.0,7.02,7.41,0.99,0.008,224,235,0.0,0.02,-0.01,0.008,368,1057,473.59999999999997,93760.5,-791.6313599999999,338616.87834]
["2025-12-05T15:14:29.000000000",687.16,689.0,0.01,0.03,0.046,0.089,610,4073,1.7,2.0,-0.954,0.089,43,1604,5811.7,94228.00000000001,34676.15508,335777.98535999993]
["2025-12-05T15:14:42.000000000",687.21,709.0,0.0,0.01,0.002,0.001,9,0,21.47,22.23,-0.998,0.001,0,0,0.9000000000000001,94738.8,6.184890000000002,336418.15782]
["2025-12-05T15:14:55.000000000",687.2,805.0,0.0,0.01,0.001,0.0,0,0,117.46,118.24,-0.999,0.0,0,2,0.0,94738.8,0.0,336413.26239999995]
["2025-12-05T15:15:08.000000000",687.23,641.0,45.79,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,1,0.0,93664.8,0.0,337207.2674799999]
["2025-12-05T15:15:22.000000000",687.24,661.0,25.79,26.54,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,87,7,14.000000000000002,93784.8,-23.366160000000004,342831.04848]
["2025-12-05T15:15:35.000000000",687.24,671.0,15.84,16.52,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,93625.20000000001,13.744800000000003,347210.14176]
["2025-12-05T15:15:48.000000000",687.25,691.0,0.0,0.02,0.016,0.023,537,2858,3.58,3.97,-0.984,0.023,38,230,1322.5,94043.80000000002,7887.568249999998,349298.9359999999]
["2025-12-05T15:15:48.000000000",687.25,760.0,0.0,0.01,0.001,0.0,3,0,72.46,73.19,-0.999,0.0,0,0,0.0,94043.80000000002,0.0,349298.9359999999]
["2025-12-05T15:16:02.000000000",687.19,810.0,0.0,0.01,0.001,0.0,0,0,122.46,123.19,-0.999,0.0,0,0,0.0,93587.90000000001,0.0,336124.55751]
["2025-12-05T15:16:30.000000000",687.27,643.0,43.83,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,93424.7,0.0,348359.98124999984]
["2025-12-05T15:16:30.000000000",687.27,671.0,15.89,16.52,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,93424.7,13.745400000000002,348359.98124999984]
["2025-12-05T15:16:44.000000000",687.29,681.0,6.09,6.48,0.99,0.01,151,218,0.0,0.02,-0.01,0.01,137,564,288.0,93424.7,96.22059999999992,348370.1187499999]
["2025-12-05T15:16:57.000000000",687.29,701.0,0.0,0.01,0.003,0.002,283,0,13.42,14.01,-0.997,0.002,3,0,57.2,94001.20000000001,384.8824000000001,357613.4819599999]
["2025-12-05T15:17:09.000000000",687.36,715.0,0.0,0.01,0.002,0.001,588,1,27.25,28.03,-0.998,0.001,2,0,59.0,93935.5,402.79295999999994,358486.42175999994]
["2025-12-05T15:17:22.000000000",687.37,625.0,61.95,62.75,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,4,0.0,92482.1,0.0,365997.7175699999]
["2025-12-05T15:17:35.000000000",687.35,653.0,33.91,34.75,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,126,2,0.0,93077.20000000001,0.0,366705.34910000017]
["2025-12-05T15:17:48.000000000",687.28,663.0,23.88,24.66,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,93572.0,-30.927599999999998,351062.6240000002]
["2025-12-05T15:18:01.000000000",687.28,683.0,4.05,4.44,0.992,0.013,126,192,0.0,0.01,-0.008,0.013,270,1366,514.8,93572.0,-1286.58816,351062.6240000002]
["2025-12-05T15:18:01.000000000",687.28,702.0,0.0,0.01,0.003,0.002,334,7,14.38,15.12,-0.997,0.002,1,2,67.0,93572.0,457.72848000000005,351062.6240000002]
["2025-12-05T15:18:15.000000000",687.23,770.0,0.0,0.01,0.001,0.0,0,0,82.36,83.21,-0.999,0.0,0,0,0.0,94969.00000000001,0.0,359866.61503999995]
["2025-12-05T15:18:40.000000000",687.29,635.0,51.86,52.66,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,94818.4,0.0,360295.28753999993]
["2025-12-05T15:18:40.000000000",687.29,697.0,0.0,0.02,0.008,0.005,170,40,9.51,9.9,-0.992,0.005,2,4,86.0,94818.4,577.3236,360295.28753999993]
["2025-12-05T15:18:54.000000000",687.3,673.0,13.93,14.66,0.997,0.002,75,8,0.0,0.01,-0.003,0.002,304,207,75.8,94215.5,-314.7834,366697.23089999997]
["2025-12-05T15:19:06.000000000",687.31,693.0,0.0,0.01,0.007,0.008,298,757,5.5,5.89,-0.993,0.008,7,89,244.0,94500.30000000002,1600.05768,370546.00375]
["2025-12-05T15:19:19.000000000",687.35,703.0,0.0,0.01,0.003,0.002,238,2,15.34,16.03,-0.997,0.002,2,0,48.00000000000001,92812.50000000001,324.42920000000004,360416.7839500001]
["2025-12-05T15:19:32.000000000",687.4,775.0,0.0,0.01,0.001,0.0,0,0,87.14,88.02,-0.999,0.0,0,0,0.0,92812.50000000001,0.0,360443.0018]
["2025-12-05T15:19:45.000000000",687.47,635.0,52.02,52.87,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,95335.40000000001,0.0,384952.95131999993]
["2025-12-05T15:19:58.000000000",687.48,655.0,32.02,32.86,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,25,0.0,95334.09999999999,0.0,380890.7317200001]
["2025-12-05T15:20:10.000000000",687.39,675.0,12.15,12.54,0.996,0.002,615,20,0.0,0.01,-0.004,0.002,476,187,218.2,96034.09999999999,191.09441999999993,392349.15159]
["2025-12-05T15:20:23.000000000",687.36,685.0,2.21,2.44,0.97,0.055,554,692,0.01,0.02,-0.03,0.055,383,2887,5153.5,95460.00000000001,6464.620799999999,376660.90751999995]
["2025-12-05T15:20:23.000000000",687.36,730.0,0.0,0.01,0.001,0.0,557,12,42.22,42.98,-0.999,0.0,6,0,0.0,95460.00000000001,0.0,376660.90751999995]
["2025-12-05T15:20:36.000000000",687.36,760.0,0.0,0.01,0.001,0.0,3,0,72.24,72.98,-0.999,0.0,0,0,0.0,95228.5,0.0,374622.88511999993]
["2025-12-05T15:21:03.000000000",687.34,636.0,51.02,51.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,95556.30000000002,0.0,383242.22582000005]
["2025-12-05T15:21:17.000000000",687.33,656.0,30.89,31.75,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,102,0,0.0,95215.00000000001,0.0,379814.43402000004]
["2025-12-05T15:21:17.000000000",687.33,675.0,12.12,12.51,0.996,0.002,615,20,0.0,0.01,-0.004,0.002,476,187,218.2,95215.00000000001,191.07773999999995,379814.43402000004]
["2025-12-05T15:21:30.000000000",687.33,695.0,0.0,0.01,0.005,0.005,456,282,7.5,7.88,-0.995,0.005,40,86,248.00000000000006,94584.3,1429.6464,369720.9929700002]
["2025-12-05T15:21:43.000000000",687.26,735.0,0.0,0.01,0.001,0.0,4,0,47.31,48.17,-0.999,0.0,0,0,0.0,93745.50000000001,0.0,356603.40702000016]
["2025-12-05T15:21:56.000000000",687.27,785.0,0.0,0.01,0.001,0.0,0,0,97.31,98.17,-0.999,0.0,0,0,0.0,93642.40000000001,0.0,359377.6066199999]
["2025-12-05T15:22:09.000000000",687.25,647.0,39.81,40.65,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,93618.0,0.0,359519.71799999994]
["2025-12-05T15:22:22.000000000",687.21,657.0,29.81,30.62,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,312,127,32.9,94430.69999999998,-202.72695,353913.83721]
["2025-12-05T15:22:34.000000000",687.21,677.0,9.99,10.38,0.993,0.005,49,21,0.0,0.02,-0.007,0.005,282,360,165.49999999999997,93895.90000000001,-800.5996500000001,349867.54472999997]
["2025-12-05T15:22:47.000000000",687.22,697.0,0.0,0.01,0.004,0.003,170,40,9.58,9.97,-0.996,0.003,2,5,51.6,94227.29999999999,346.35888,347269.4465]
["2025-12-05T15:22:47.000000000",687.22,715.0,0.0,0.01,0.002,0.001,588,1,27.35,28.19,-0.998,0.001,2,0,59.0,94227.29999999999,402.71092,347269.4465]
["2025-12-05T15:23:13.000000000",687.17,600.0,86.73,87.59,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,472,0,0.0,93814.09999999999,0.0,345450.66654999997]
["2025-12-05T15:23:26.000000000",687.11,648.0,38.73,39.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,92045.40000000002,0.0,336667.40936]
["2025-12-05T15:23:39.000000000",687.13,658.0,28.72,29.56,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,93333.10000000002,9.61982,327829.0358700001]
["2025-12-05T15:23:39.000000000",687.13,687.0,0.38,0.44,0.553,0.466,360,4529,0.27,0.3,-0.447,0.466,144,5952,23486.4,93333.10000000002,69163.75728,327829.0358700001]
["2025-12-05T15:23:52.000000000",687.17,697.0,0.0,0.01,0.004,0.003,170,40,9.64,10.03,-0.996,0.003,2,5,51.6,92080.70000000003,346.33367999999996,327202.18003000005]
["2025-12-05T15:24:05.000000000",687.14,745.0,0.0,0.01,0.001,0.0,228,0,57.42,58.19,-0.999,0.0,0,0,0.0,92263.3,0.0,336314.48873999994]
["2025-12-05T15:24:18.000000000",687.11,639.0,47.73,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,91941.30000000002,0.0,326956.48373000004]
["2025-12-05T15:24:31.000000000",687.12,649.0,37.73,38.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,45,2,0.0,92080.70000000003,0.0,327178.37207999994]
["2025-12-05T15:24:44.000000000",687.17,669.0,17.8,18.51,0.997,0.001,152,1,0.0,0.01,-0.003,0.001,426,155,57.8,92285.7,-188.28457999999998,336410.25802999997]
["2025-12-05T15:24:57.000000000",687.16,679.0,7.96,8.34,0.991,0.007,171,79,0.0,0.02,-0.009,0.007,252,356,296.1,92285.7,-389.61972,336405.36243999994]
["2025-12-05T15:25:10.000000000",687.17,692.0,0.0,0.01,0.008,0.011,227,1261,4.64,5.03,-0.992,0.011,25,112,277.2,92427.1,1526.8917399999998,336322.30027]
["2025-12-05T15:25:10.000000000",687.17,795.0,0.0,0.01,0.001,0.0,0,0,107.39,108.19,-0.999,0.0,0,0,0.0,92427.1,0.0,336322.30027]
["2025-12-05T15:25:36.000000000",687.13,610.0,76.73,77.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,92610.30000000002,0.0,331249.5690100001]
["2025-12-05T15:25:49.000000000",687.13,650.0,36.72,37.55,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,91677.60000000002,0.0,323893.8423600001]
["2025-12-05T15:25:49.000000000",687.13,679.0,7.95,8.34,0.991,0.007,171,79,0.0,0.02,-0.009,0.007,252,356,296.1,91677.60000000002,-389.60270999999995,323893.8423600001]
["2025-12-05T15:26:02.000000000",687.04,689.0,0.0,0.02,0.026,0.059,610,4122,1.8,2.02,-0.974,0.059,43,1626,3852.6999999999994,93093.09999999999,22983.549119999996,306643.128]
["2025-12-05T15:26:15.000000000",687.04,709.0,0.0,0.01,0.002,0.001,9,0,21.57,22.38,-0.998,0.001,0,0,0.9000000000000001,93093.09999999999,6.18336,306643.128]
["2025-12-05T15:26:29.000000000",686.97,750.0,0.0,0.01,0.001,0.0,0,0,62.59,63.41,-0.999,0.0,1,0,0.0,92136.99999999999,0.0,311527.15560000006]
["2025-12-05T15:26:42.000000000",686.97,639.0,47.55,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,92313.9,0.0,301994.07291]
["2025-12-05T15:26:55.000000000",687.1,659.0,27.69,28.43,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,95163.29999999999,4.122600000000004,320991.8198999999]
["2025-12-05T15:26:55.000000000",687.1,775.0,0.0,0.01,0.001,0.0,0,0,87.57,88.31,-0.999,0.0,0,0,0.0,95163.29999999999,0.0,320991.8198999999]
["2025-12-05T15:27:22.000000000",686.96,687.0,0.32,0.37,0.499,0.463,360,4575,0.33,0.38,-0.501,0.463,144,6171,23335.2,91808.50000000001,68701.49568,299732.32631999993]
["2025-12-05T15:27:22.000000000",686.96,740.0,0.0,0.01,0.001,0.0,8,0,52.58,53.41,-0.999,0.0,1,0,0.0,91808.50000000001,0.0,299732.32631999993]
["2025-12-05T15:27:35.000000000",687.02,790.0,0.0,0.01,0.001,0.0,0,14,102.57,103.37,-0.999,0.0,0,0,0.0,93607.99999999997,0.0,313358.06623999996]
["2025-12-05T15:28:01.000000000",686.99,637.0,49.59,50.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,13,0.0,93545.3,0.0,310873.27985000005]
["2025-12-05T15:28:14.000000000",687.05,647.0,39.66,40.43,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,92147.8,0.0,301190.35310000007]
["2025-12-05T15:28:14.000000000",687.05,676.0,10.87,11.26,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,143,83.39999999999999,92147.8,-416.35229999999996,301190.35310000007]
["2025-12-05T15:28:28.000000000",687.1,696.0,0.0,0.01,0.005,0.004,209,315,8.65,9.04,-0.995,0.004,209,34,167.2,93886.49999999999,0.0,316591.6314999999]
["2025-12-05T15:28:40.000000000",687.13,706.0,0.0,0.01,0.003,0.001,81,0,18.49,19.24,-0.997,0.001,3,0,8.4,93520.00000000001,53.59614,336483.4382200001]
["2025-12-05T15:28:53.000000000",687.12,790.0,0.0,0.01,0.001,0.0,0,14,102.57,103.29,-0.999,0.0,0,0,0.0,93661.7,0.0,335504.89223999996]
["2025-12-05T15:29:06.000000000",687.11,638.0,48.71,49.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,93661.7,0.0,335500.00947000005]
["2025-12-05T15:29:19.000000000",687.14,701.0,0.0,0.01,0.003,0.002,283,0,13.45,14.22,-0.997,0.002,3,0,57.2,93255.9,384.7984000000001,337508.7380599999]
["2025-12-05T15:29:32.000000000",687.11,677.0,9.94,10.33,0.996,0.003,49,21,0.0,0.01,-0.004,0.003,282,360,99.3,94638.40000000001,-480.28988999999996,345663.05348]
["2025-12-05T15:29:45.000000000",687.16,687.0,0.41,0.45,0.567,0.466,360,4614,0.24,0.27,-0.432,0.473,144,6188,23587.2,93823.3,68474.11968000002,336948.2188399999]
["2025-12-05T15:29:45.000000000",687.16,740.0,0.0,0.01,0.001,0.0,8,0,52.38,53.24,-0.999,0.0,1,0,0.0,93823.3,0.0,336948.2188399999]
["2025-12-05T15:30:10.000000000",687.16,605.0,81.77,82.61,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,94836.4,0.0,349563.7892799999]
["2025-12-05T15:30:23.000000000",687.08,639.0,47.63,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,94836.4,0.0,349523.09264]
["2025-12-05T15:30:23.000000000",687.08,668.0,18.63,19.6,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,175,7,19.8,94836.4,-104.43616000000002,349523.09264]
["2025-12-05T15:30:36.000000000",687.05,678.0,8.89,9.28,0.995,0.004,141,46,0.0,0.01,-0.005,0.004,377,257,207.20000000000002,93569.8,-648.5751999999999,334413.3429000001]
["2025-12-05T15:30:48.000000000",687.02,698.0,0.0,0.01,0.004,0.003,288,10,10.78,11.17,-0.996,0.003,206,5,148.2,93533.8,169.00692,322848.56051999994]
["2025-12-05T15:31:01.000000000",686.99,745.0,0.0,0.01,0.001,0.0,228,0,57.54,58.39,-0.999,0.0,0,0,0.0,93172.7,0.0,313171.94839000003]
["2025-12-05T15:31:14.000000000",686.96,790.0,0.0,0.01,0.001,0.0,0,14,102.6,103.41,-0.999,0.0,0,0,0.0,93601.70000000001,0.0,309988.63911999995]
["2025-12-05T15:31:27.000000000",686.93,689.0,0.0,0.01,0.015,0.041,610,4133,1.85,2.14,-0.985,0.041,43,1638,2677.3,92880.3,15969.061709999998,306484.12344999996]
["2025-12-05T15:31:40.000000000",686.91,655.0,31.63,32.38,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,25,0.0,92880.3,0.0,306475.2001500001]
["2025-12-05T15:31:53.000000000",686.87,674.0,12.73,13.12,0.997,0.002,44,7,0.0,0.01,-0.003,0.002,206,70,50.0,93825.5,-222.54588000000004,303902.1971499999]
["2025-12-05T15:31:53.000000000",686.87,703.0,0.0,0.01,0.003,0.002,238,2,15.71,16.39,-0.997,0.002,2,0,48.00000000000001,93825.5,324.20264000000003,303902.1971499999]
["2025-12-05T15:32:06.000000000",686.87,720.0,0.0,0.01,0.002,0.0,92,2,32.66,33.41,-0.998,0.0,306,301,0.0,93621.0,0.0,301952.1732199999]
["2025-12-05T15:32:18.000000000",686.9,815.0,0.0,0.01,0.001,0.0,0,0,127.63,128.41,-1.0,0.0,0,0,0.0,93675.29999999999,0.0,297906.46929999994]
["2025-12-05T15:32:44.000000000",687.05,644.0,42.64,43.38,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,92269.70000000003,0.0,318644.85835000005]
["2025-12-05T15:32:44.000000000",687.05,663.0,23.64,24.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,92269.70000000003,-30.91725,318644.85835000005]
["2025-12-05T15:32:58.000000000",687.08,683.0,3.91,4.3,0.985,0.021,126,193,0.0,0.02,-0.015,0.021,270,1368,831.6,92269.70000000003,-2077.72992,318658.7719599999]
["2025-12-05T15:33:12.000000000",687.06,693.0,0.0,0.01,0.007,0.008,298,757,5.71,6.1,-0.994,0.008,7,108,244.0,92757.00000000001,1599.4756799999998,323940.54527999996]
["2025-12-05T15:33:25.000000000",687.01,708.0,0.0,0.01,0.002,0.001,17,0,20.54,21.39,-0.998,0.001,4,0,2.1,92884.50000000001,8.931130000000001,324153.98933]
["2025-12-05T15:33:38.000000000",686.96,625.0,61.64,62.42,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,927,4,0.0,93065.99999999999,0.0,314743.08927999996]
["2025-12-05T15:33:51.000000000",687.02,643.0,43.64,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,92431.89999999998,0.0,311766.2409]
["2025-12-05T15:34:04.000000000",687.06,663.0,23.67,24.42,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,92754.50000000001,-30.917699999999996,320845.33998]
["2025-12-05T15:34:17.000000000",687.03,683.0,3.87,4.26,0.985,0.021,126,193,0.0,0.02,-0.015,0.021,270,1368,831.6,92725.00000000001,-2077.57872,321857.06628]
["2025-12-05T15:34:17.000000000",687.03,702.0,0.0,0.01,0.003,0.002,334,7,14.56,15.32,-0.997,0.002,1,2,67.0,92725.00000000001,457.56198000000006,321857.06628]
["2025-12-05T15:34:32.000000000",687.04,770.0,0.0,0.01,0.001,0.0,0,0,82.58,83.35,-0.999,0.0,0,0,0.0,92725.00000000001,0.0,321861.75104000006]
["2025-12-05T15:34:45.000000000",687.05,820.0,0.0,0.01,0.001,0.0,9,0,132.58,133.34,-1.0,0.0,0,0,0.0,93013.10000000002,0.0,320784.3320500001]
["2025-12-05T15:35:12.000000000",687.01,645.0,41.64,42.42,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,156,0,0.0,91134.1,0.0,300261.15555]
["2025-12-05T15:35:12.000000000",687.01,674.0,12.83,13.22,0.997,0.002,44,7,0.0,0.01,-0.003,0.002,206,70,50.0,91134.1,-222.59124000000003,300261.15555]
["2025-12-05T15:35:25.000000000",687.05,684.0,2.91,3.29,0.989,0.022,401,461,0.0,0.01,-0.011,0.022,346,2327,1643.3999999999996,90074.5,831.3304999999999,299434.94035]
["2025-12-05T15:35:38.000000000",687.04,698.0,0.0,0.01,0.004,0.003,288,10,10.76,11.15,-0.996,0.003,206,5,148.2,90779.99999999999,169.01184,309977.33312]
["2025-12-05T15:35:51.000000000",687.01,725.0,0.0,0.01,0.001,0.0,652,0,37.58,38.41,-0.999,0.0,0,4,0.0,90763.49999999999,0.0,304751.45291]
["2025-12-05T15:36:04.000000000",687.02,635.0,51.63,52.42,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,90763.49999999999,0.0,304755.88882]
["2025-12-05T15:36:18.000000000",687.04,655.0,31.63,32.42,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,25,0.0,90314.09999999999,0.0,305734.86112]
["2025-12-05T15:36:30.000000000",687.05,665.0,21.64,22.42,0.998,0.001,55,7,0.0,0.01,-0.002,0.001,414,9,46.900000000000006,90255.59999999999,-246.65095000000002,307884.9683]
["2025-12-05T15:36:43.000000000",687.03,685.0,1.89,2.25,0.966,0.067,554,727,0.01,0.02,-0.034,0.068,383,2945,6316.200000000001,91036.99999999999,7608.17022,304119.32574]
["2025-12-05T15:36:43.000000000",687.03,730.0,0.0,0.01,0.001,0.0,557,12,42.52,43.36,-0.999,0.0,6,0,0.0,91036.99999999999,0.0,304119.32574]
["2025-12-05T15:36:55.000000000",687.05,780.0,0.0,0.01,0.001,0.0,2,0,92.49,93.35,-0.999,0.0,0,0,0.0,90608.4,0.0,308923.7879]
["2025-12-05T15:37:21.000000000",687.04,637.0,49.64,50.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,13,0.0,90676.90000000002,0.0,321132.80160000006]
["2025-12-05T15:37:34.000000000",687.05,647.0,39.63,40.42,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,215,7,0.0,91336.39999999998,0.0,309959.8593]
["2025-12-05T15:37:34.000000000",687.05,676.0,10.86,11.25,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,143,83.39999999999999,91336.39999999998,-416.35229999999996,309959.8593]
["2025-12-05T15:37:47.000000000",687.07,689.0,0.0,0.01,0.016,0.043,610,4146,1.75,2.13,-0.984,0.044,43,1644,2812.2,90707.39999999998,16721.90966,311130.03052]
["2025-12-05T15:38:00.000000000",687.1,705.0,0.0,0.01,0.003,0.001,285,0,17.49,18.26,-0.997,0.001,52,0,33.7,90895.00000000001,160.09430000000003,315964.3092]
["2025-12-05T15:38:00.000000000",687.1,830.0,0.0,0.01,0.0,0.0,0,0,142.46,143.3,-1.0,0.0,0,0,0.0,90895.00000000001,0.0,315964.3092]
["2025-12-05T15:38:26.000000000",687.15,637.0,49.75,50.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,13,0.0,90294.9,0.0,327143.18204999994]
["2025-12-05T15:38:39.000000000",687.13,657.0,29.72,30.52,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,312,129,32.9,90294.9,-202.70335,327133.66031000006]
["2025-12-05T15:38:52.000000000",687.1,677.0,9.91,10.3,0.996,0.003,49,21,0.0,0.01,-0.004,0.003,282,360,99.3,90909.70000000001,-480.2828999999999,323330.70829999994]
["2025-12-05T15:39:06.000000000",687.05,687.0,0.31,0.36,0.547,0.502,360,4795,0.27,0.32,-0.453,0.502,144,6513,25300.8,90671.9,74498.2056,314442.86055000016]
["2025-12-05T15:39:06.000000000",687.05,740.0,0.0,0.01,0.001,0.0,8,0,52.54,53.38,-0.999,0.0,1,0,0.0,90671.9,0.0,314442.86055000016]
["2025-12-05T15:39:33.000000000",687.07,605.0,81.62,82.48,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,685,0,0.0,91060.89999999998,0.0,309139.58873]
["2025-12-05T15:39:46.000000000",687.03,639.0,47.58,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,91441.79999999997,0.0,309188.23308]
["2025-12-05T15:39:46.000000000",687.03,668.0,18.64,19.39,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,175,7,19.8,91441.79999999997,-104.42856000000002,309188.23308]
["2025-12-05T15:39:58.000000000",686.98,730.0,0.0,0.01,0.001,0.0,557,12,42.58,43.42,-0.999,0.0,6,0,0.0,91107.79999999999,0.0,300921.97128]
["2025-12-05T15:40:11.000000000",686.96,695.0,0.0,0.01,0.005,0.005,456,282,7.83,8.23,-0.995,0.005,40,92,248.00000000000006,91107.79999999999,1428.8768,300913.21056]
["2025-12-05T15:40:24.000000000",686.92,730.0,0.0,0.01,0.001,0.0,557,12,42.63,43.42,-0.999,0.0,6,0,0.0,91778.69999999998,0.0,296887.51092000003]
["2025-12-05T15:40:24.000000000",686.92,825.0,0.0,0.01,0.001,0.0,0,0,137.63,138.42,-1.0,0.0,0,0,0.0,91778.69999999998,0.0,296887.51092000003]
["2025-12-05T15:40:50.000000000",686.88,644.0,42.58,43.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,197,4,0.0,91375.99999999997,0.0,291183.54336]
["2025-12-05T15:41:03.000000000",686.97,663.0,23.58,24.42,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,57,3,6.9,91605.59999999998,-30.913650000000004,290893.32467999996]
["2025-12-05T15:41:17.000000000",686.97,672.0,14.63,15.29,0.997,0.002,38,8,0.0,0.01,-0.003,0.002,335,70,74.6,92022.99999999999,-408.06018000000006,298992.70097999997]
["2025-12-05T15:41:17.000000000",686.97,701.0,0.0,0.01,0.003,0.002,283,0,13.63,14.37,-0.997,0.002,3,0,57.2,92022.99999999999,384.7032000000001,298992.70097999997]
["2025-12-05T15:41:29.000000000",686.94,710.0,0.0,0.01,0.002,0.001,37,0,22.65,23.42,-0.998,0.001,3,0,4.0,92022.99999999999,23.35596,298979.64395999996]
["2025-12-05T15:41:43.000000000",686.9,805.0,0.0,0.01,0.001,0.0,0,0,117.66,118.42,-0.999,0.0,0,2,0.0,91743.99999999999,0.0,295187.03219999996]
["2025-12-05T15:41:56.000000000",686.85,693.0,0.0,0.01,0.006,0.007,298,757,5.95,6.37,-0.994,0.007,7,108,213.49999999999997,92227.89999999997,1399.11345,288285.36884999985]
["2025-12-05T15:42:09.000000000",686.78,658.0,28.39,29.21,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,61,4,13.600000000000001,92110.09999999999,9.614919999999998,276517.54462]
["2025-12-05T15:42:22.000000000",686.74,677.0,9.49,9.91,0.996,0.003,49,21,0.0,0.01,-0.004,0.003,282,362,99.3,91740.59999999999,-480.03126,267475.61564]
["2025-12-05T15:42:37.000000000",686.79,686.0,0.85,0.9,0.799,0.3,661,1363,0.08,0.11,-0.201,0.3,364,3984,30750.0,92928.9,61192.98899999999,271253.8916099998]
["2025-12-05T15:42:50.000000000",686.94,705.0,0.0,0.01,0.003,0.001,285,0,17.69,18.47,-0.997,0.001,52,0,33.7,92032.69999999997,160.05702000000005,288711.95177999994]
["2025-12-05T15:42:50.000000000",686.94,830.0,0.0,0.01,0.0,0.0,0,0,142.65,143.52,-0.999,0.0,0,0,0.0,92032.69999999997,0.0,288711.95177999994]
["2025-12-05T15:43:16.000000000",686.94,635.0,51.5,52.36,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,92165.69999999998,0.0,295500.2928599999]
["2025-12-05T15:43:29.000000000",687.0,654.0,32.59,33.37,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,2,0.0,91884.69999999998,0.0,293342.81700000004]
["2025-12-05T15:43:41.000000000",687.02,674.0,12.82,13.22,0.997,0.002,44,7,0.0,0.01,-0.003,0.002,206,70,50.0,91708.19999999998,-222.59448000000003,304566.95832000003]
["2025-12-05T15:43:41.000000000",687.02,693.0,0.0,0.01,0.006,0.008,298,763,5.78,6.18,-0.994,0.008,7,108,244.0,91708.19999999998,1599.38256,304566.95832000003]
["2025-12-05T15:43:54.000000000",687.02,725.0,0.0,0.01,0.001,0.0,652,0,37.63,38.41,-0.999,0.0,0,4,0.0,91849.8,0.0,305516.41996]
["2025-12-05T15:44:07.000000000",687.06,720.0,0.0,0.01,0.002,0.0,92,2,32.63,33.37,-0.998,0.0,306,301,0.0,91017.59999999999,0.0,313399.67076]
["2025-12-05T15:44:31.000000000",687.01,635.0,51.59,52.37,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,91232.29999999997,0.0,312411.61441000004]
["2025-12-05T15:44:31.000000000",687.01,664.0,22.59,23.37,0.998,0.001,52,0,0.0,0.01,-0.002,0.001,139,17,19.1,91232.29999999997,-59.76987000000001,312411.61441000004]
["2025-12-05T15:44:44.000000000",687.01,674.0,12.83,13.23,0.997,0.002,44,7,0.0,0.01,-0.003,0.002,206,70,50.0,91049.7,-222.59124000000003,301543.11621]
["2025-12-05T15:44:56.000000000",687.07,694.0,0.0,0.01,0.006,0.006,588,169,6.72,7.11,-0.994,0.006,26,67,368.40000000000003,91135.29999999999,2316.80004,314972.81302999996]
["2025-12-05T15:44:56.000000000",687.07,775.0,0.0,0.01,0.001,0.0,0,0,87.64,88.35,-0.999,0.0,0,0,0.0,91135.29999999999,0.0,314972.81302999996]
["2025-12-05T15:45:09.000000000",686.97,820.0,0.0,0.01,0.001,0.0,9,0,132.59,133.46,-0.999,0.0,0,0,0.0,92863.49999999997,0.0,303649.67061]
["2025-12-05T15:45:35.000000000",687.0,643.0,43.58,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,91247.09999999999,0.0,301141.64100000006]
["2025-12-05T15:45:48.000000000",686.93,652.0,34.46,35.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,166,57,0.0,91119.09999999998,0.0,303384.69529]
["2025-12-05T15:45:48.000000000",686.93,681.0,5.7,6.09,0.994,0.007,151,228,0.0,0.01,-0.006,0.007,137,572,201.6,91119.09999999998,67.3191399999999,303384.69529]
["2025-12-05T15:46:01.000000000",686.84,700.0,0.0,0.01,0.003,0.002,843,28,12.95,13.35,-0.997,0.002,17,4,172.0,92170.49999999999,1134.65968,282872.99348]
["2025-12-05T15:46:15.000000000",686.78,697.0,0.0,0.01,0.004,0.003,170,42,10.0,10.41,-0.996,0.003,2,7,51.6,92597.79999999999,346.13712,276860.24784]
["2025-12-05T15:46:28.000000000",686.8,795.0,0.0,0.01,0.001,0.0,0,0,107.77,108.63,-0.999,0.0,0,0,0.0,92035.99999999997,0.0,267341.0208000001]
["2025-12-05T15:46:40.000000000",686.66,638.0,48.34,49.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,6,0.0,93649.49999999999,0.0,278724.2205800001]
["2025-12-05T15:46:53.000000000",686.58,657.0,29.15,30.02,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,312,129,32.9,95835.89999999998,-202.5411,264524.85582000006]
["2025-12-05T15:47:07.000000000",686.47,676.0,10.18,10.61,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,143,83.39999999999999,93837.7,-416.00082000000003,254892.48922999992]
["2025-12-05T15:47:19.000000000",686.27,685.0,1.14,1.46,0.93,0.138,554,742,0.05,0.08,-0.07,0.139,383,3034,12968.900000000001,96827.89999999998,15931.758050000006,239938.52129000003]
["2025-12-05T15:47:19.000000000",686.27,730.0,0.0,0.01,0.001,0.0,557,12,41.42,45.61,-0.999,0.0,6,0,0.0,96827.89999999998,0.0,239938.52129000003]
["2025-12-05T15:47:33.000000000",686.34,825.0,0.0,0.01,0.001,0.0,0,0,137.24,141.79,-1.0,0.0,0,0,0.0,97381.4,0.0,229628.7738]
["2025-12-05T15:47:59.000000000",686.29,630.0,55.84,56.73,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,2,0.0,99907.1,0.0,238545.48223000002]
["2025-12-05T15:48:11.000000000",686.18,653.0,32.75,33.65,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,126,2,0.0,99907.1,0.0,238507.24765999994]
["2025-12-05T15:48:11.000000000",686.18,715.0,0.0,0.02,0.003,0.001,588,1,28.35,29.25,-0.997,0.001,2,0,59.0,99907.1,402.1014799999999,238507.24765999994]
["2025-12-05T15:48:24.000000000",686.17,690.0,0.0,0.01,0.009,0.016,1579,5072,3.61,4.0,-0.991,0.016,195,556,2838.4,99717.9,15194.548479999998,226007.24374999997]
["2025-12-05T15:48:37.000000000",686.2,709.0,0.0,0.02,0.004,0.001,9,0,21.43,24.21,-0.996,0.001,0,0,0.9000000000000001,99972.40000000001,6.1758000000000015,220190.60080000004]
["2025-12-05T15:48:50.000000000",686.23,750.0,0.0,0.02,0.002,0.0,0,0,63.34,64.24,-0.998,0.0,1,0,0.0,99984.1,0.0,226769.50710999998]
["2025-12-05T15:49:04.000000000",686.11,639.0,46.64,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,169,0,0.0,102657.89999999998,0.0,239647.93135]
["2025-12-05T15:49:17.000000000",686.15,648.0,37.71,38.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,102223.90000000001,0.0,217677.65675000002]
["2025-12-05T15:49:31.000000000",686.08,667.0,17.79,20.57,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,138,37,18.6,101816.6,-61.747200000000014,214913.18784000006]
["2025-12-05T15:49:43.000000000",686.19,686.0,0.44,0.5,0.547,0.446,661,1515,0.23,0.26,-0.453,0.452,364,4439,45933.399999999994,101390.5,89395.46082000001,218178.91383000003]
["2025-12-05T15:49:43.000000000",686.19,705.0,0.0,0.02,0.005,0.002,285,0,18.38,19.18,-0.995,0.002,52,0,67.4,101390.5,319.76454000000007,218178.91383000003]
["2025-12-05T15:49:57.000000000",686.18,780.0,0.0,0.02,0.001,0.0,2,0,93.41,94.3,-0.999,0.0,0,0,0.0,96666.7,0.0,216641.43577999997]
["2025-12-05T15:50:22.000000000",686.42,635.0,50.35,52.4,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,100348.9,0.0,229853.91478000002]
["2025-12-05T15:50:22.000000000",686.42,692.0,0.0,0.01,0.007,0.008,227,1262,5.29,5.71,-0.993,0.008,25,131,201.6,100348.9,1109.2547200000001,229853.91478000002]
["2025-12-05T15:50:35.000000000",686.34,672.0,13.47,15.4,0.997,0.002,38,8,0.0,0.01,-0.003,0.002,335,70,74.6,100585.10000000002,-407.6859600000001,241720.02558000007]
["2025-12-05T15:50:48.000000000",686.24,681.0,4.98,5.41,0.993,0.009,151,228,0.0,0.02,-0.007,0.009,137,574,259.2,100585.10000000002,86.46624000000008,241684.80688000002]
["2025-12-05T15:51:00.000000000",686.1,700.0,0.0,0.01,0.003,0.002,843,29,13.67,14.11,-0.997,0.002,17,4,172.0,107184.40000000001,1133.4372,239971.7082]
["2025-12-05T15:51:13.000000000",686.08,755.0,0.0,0.02,0.002,0.0,0,0,68.3,69.69,-0.998,0.0,2,0,0.0,106885.80000000002,0.0,235697.29536000008]
["2025-12-05T15:51:26.000000000",686.09,610.0,75.62,76.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,711,0,0.0,109996.1,0.0,243259.38431]
["2025-12-05T15:51:39.000000000",685.95,648.0,37.44,38.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,3,0.0,111340.3,0.0,232093.24035000004]
["2025-12-05T15:51:51.000000000",685.94,666.0,19.32,20.86,0.998,0.001,79,1,0.0,0.01,-0.002,0.001,117,6,19.6,112437.2,-26.065720000000006,229322.08892000004]
["2025-12-05T15:52:04.000000000",685.83,674.0,11.56,12.04,0.996,0.002,44,9,0.0,0.01,-0.004,0.002,206,70,50.0,112437.2,-222.20892000000003,229285.31393999993]
["2025-12-05T15:52:04.000000000",685.83,703.0,0.0,0.02,0.005,0.002,238,2,16.1,17.87,-0.995,0.002,2,0,48.00000000000001,112437.2,323.71176,229285.31393999993]
["2025-12-05T15:52:17.000000000",685.94,715.0,0.0,0.02,0.003,0.001,588,1,28.33,29.74,-0.997,0.001,2,0,59.0,111750.0,401.96084,223294.04820000005]
["2025-12-05T15:52:29.000000000",686.03,669.0,16.21,17.75,0.997,0.001,152,1,0.0,0.01,-0.003,0.001,426,155,57.8,110280.40000000001,-187.97222000000002,270500.25694]
["2025-12-05T15:52:43.000000000",686.1,650.0,35.21,36.76,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,117072.60000000003,0.0,251011.05720000004]
["2025-12-05T15:52:55.000000000",686.12,659.0,26.21,27.75,0.998,0.001,126,0,0.0,0.01,-0.002,0.001,120,12,24.6,117873.6,4.1167200000000035,264326.3577599999]
["2025-12-05T15:53:08.000000000",686.07,678.0,7.79,8.26,0.995,0.005,141,46,0.0,0.01,-0.005,0.005,377,258,259.0,112765.89999999998,-809.5626000000001,235446.18867]
["2025-12-05T15:53:21.000000000",686.2,687.0,0.01,0.04,0.07,0.207,360,5434,0.64,0.95,-0.93,0.207,144,7958,10432.800000000001,112765.89999999998,30681.3744,235490.80220000006]
["2025-12-05T15:53:21.000000000",686.2,740.0,0.0,0.01,0.001,0.0,8,0,53.03,54.74,-0.999,0.0,1,0,0.0,112765.89999999998,0.0,235490.80220000006]
["2025-12-05T15:53:48.000000000",686.63,595.0,90.21,92.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,922,0,0.0,108072.59999999998,0.0,261332.75125999996]
["2025-12-05T15:54:01.000000000",686.62,636.0,50.12,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,98029.59999999999,0.0,263603.03067999997]
["2025-12-05T15:54:15.000000000",686.6,655.0,31.07,31.97,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,2671,25,0.0,99530.9,0.0,261475.81820000004]
["2025-12-05T15:54:15.000000000",686.6,684.0,2.28,2.75,0.987,0.028,401,515,0.0,0.01,-0.013,0.028,346,2361,2091.6,99530.9,1057.3639999999996,261475.81820000004]
["2025-12-05T15:54:28.000000000",686.62,683.0,3.16,3.93,0.983,0.025,126,202,0.0,0.02,-0.017,0.025,270,1378,990.0,100174.2,-2471.8319999999994,265130.07356000005]
["2025-12-05T15:54:41.000000000",686.19,715.0,0.0,0.01,0.002,0.001,588,1,27.9,29.51,-0.998,0.001,2,0,59.0,101013.79999999997,402.10733999999997,247505.98824]
["2025-12-05T15:54:54.000000000",686.24,760.0,0.0,0.01,0.001,0.0,3,0,73.3,74.2,-0.999,0.0,0,0,0.0,101013.79999999997,0.0,247524.02304000006]
["2025-12-05T15:55:07.000000000",686.55,641.0,44.66,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,340,1,0.0,111062.99999999999,0.0,243339.40889999998]
["2025-12-05T15:55:20.000000000",686.49,660.0,25.66,27.19,0.998,0.001,64,4,0.0,0.01,-0.002,0.001,153,1,21.7,109002.90000000001,-61.09761,240454.79283000002]
["2025-12-05T15:55:34.000000000",686.48,669.0,16.64,18.23,0.997,0.001,152,1,0.0,0.01,-0.003,0.001,426,155,57.8,107461.70000000001,-188.09552000000005,252245.01656000002]
["2025-12-05T15:55:46.000000000",686.36,688.0,0.0,0.01,0.018,0.056,814,6018,1.5,1.9,-0.982,0.056,44,3176,4804.8,108414.6,29595.8432,255478.29192000002]
["2025-12-05T15:55:46.000000000",686.36,707.0,0.0,0.02,0.004,0.002,142,0,20.26,21.12,-0.996,0.002,4,2,29.200000000000003,108414.6,189.43536,255478.29192000002]
["2025-12-05T15:56:00.000000000",686.33,790.0,0.0,0.02,0.001,0.0,0,14,102.77,104.36,-0.999,0.0,0,0,0.0,109293.2,0.0,256233.06954000005]
["2025-12-05T15:56:25.000000000",686.39,637.0,48.64,50.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,13,0.0,109954.2,0.0,260792.50772000008]
["2025-12-05T15:56:38.000000000",686.45,646.0,39.64,41.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,237,159,0.0,107390.9,0.0,248873.13395]
["2025-12-05T15:56:38.000000000",686.45,664.0,21.64,23.2,0.998,0.001,52,0,0.0,0.01,-0.002,0.001,139,17,19.1,107390.9,-59.72115000000001,248873.13395]
["2025-12-05T15:56:51.000000000",686.47,693.0,0.0,0.01,0.006,0.007,298,765,4.72,8.45,-0.994,0.007,7,124,213.49999999999997,106585.99999999999,1398.3393899999999,253982.91648000007]
["2025-12-05T15:57:04.000000000",686.39,702.0,0.0,0.02,0.005,0.003,334,7,14.8,16.36,-0.995,0.003,1,2,100.49999999999999,104542.3,685.70361,250349.08387]
["2025-12-05T15:57:17.000000000",686.36,765.0,0.0,0.02,0.001,0.0,162,0,77.8,79.36,-0.998,0.0,0,0,0.0,112959.40000000002,0.0,261655.5319200001]
["2025-12-05T15:57:29.000000000",686.33,620.0,65.64,67.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,252,10,0.0,112959.40000000002,0.0,261644.0952600001]
["2025-12-05T15:57:43.000000000",686.48,651.0,34.99,35.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,83,68,0.0,116089.8,0.0,269597.1715199999]
["2025-12-05T15:57:56.000000000",686.58,670.0,16.16,16.94,0.997,0.001,148,8,0.0,0.01,-0.003,0.001,371,135,51.9,108165.60000000002,-153.10734000000002,252348.35952]
["2025-12-05T15:58:09.000000000",686.53,679.0,7.33,7.63,0.995,0.005,171,98,0.0,0.01,-0.005,0.005,252,366,211.50000000000003,94469.1,-278.04465,237277.81207000007]
["2025-12-05T15:58:09.000000000",686.53,708.0,0.0,0.01,0.004,0.002,17,0,21.13,21.9,-0.996,0.002,4,0,4.2,94469.1,17.849780000000003,237277.81207000007]
["2025-12-05T15:58:23.000000000",686.6,795.0,0.0,0.01,0.001,0.0,0,0,108.03,108.87,-0.999,0.0,0,0,0.0,90789.4,0.0,241588.44919999997]
["2025-12-05T15:58:48.000000000",686.78,600.0,86.28,87.16,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,472,4,0.0,90389.5,0.0,262147.35990000004]
["2025-12-05T15:59:01.000000000",686.78,630.0,56.31,57.2,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,140,2,0.0,91046.59999999999,0.0,257634.52852000005]
["2025-12-05T15:59:01.000000000",686.78,665.0,21.31,22.2,0.998,0.001,55,7,0.0,0.01,-0.002,0.001,414,9,46.900000000000006,91046.59999999999,-246.55402000000004,257634.52852000005]
["2025-12-05T15:59:14.000000000",687.05,685.0,1.83,2.31,0.984,0.044,554,820,0.0,0.01,-0.015,0.042,383,3269,4046.2000000000003,99705.29999999997,5695.644499999996,284378.92665]
["2025-12-05T15:59:27.000000000",687.13,705.0,0.0,0.02,0.005,0.002,285,0,17.51,18.28,-0.995,0.002,52,0,67.4,115397.20000000001,320.20258000000007,361155.52800000017]
["2025-12-05T15:59:39.000000000",687.18,735.0,0.0,0.02,0.002,0.0,4,0,47.46,48.34,-0.998,0.0,0,0,0.0,119841.29999999999,0.0,361821.57257999975]
["2025-12-05T15:59:52.000000000",687.11,637.0,49.66,50.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,18,13,3.8000000000000007,143728.49999999997,-23.361740000000005,460549.9068100001]
["2025-12-05T16:00:05.000000000",687.03,647.0,39.66,40.54,0.982,0.002,7,0,0.0,0.02,-0.017,0.002,215,7,44.4,143728.49999999997,-285.80448,460496.2851299999]
["2025-12-05T16:00:20.000000000",687.04,667.0,19.72,20.49,0.97,0.006,48,0,0.0,0.25,-0.03,0.006,138,37,111.60000000000001,112163.6,-371.0016,297236.86336]
["2025-12-05T16:00:20.000000000",687.04,696.0,0.0,0.02,0.008,0.006,209,316,8.59,9.2,-0.992,0.006,209,39,250.8,112163.6,0.0,297236.86336]
["2025-12-05T16:00:33.000000000",687.04,706.0,0.0,0.02,0.005,0.002,81,0,18.51,19.28,-0.995,0.002,3,1,16.8,109370.90000000001,107.17823999999999,290023.6304]
["2025-12-05T16:00:46.000000000",687.04,790.0,0.0,0.02,0.001,0.0,0,14,102.46,103.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,663.0,23.66,24.54,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,57,3,13.8,109370.90000000001,-61.8336,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,664.0,22.66,23.54,0.995,0.002,52,0,0.0,0.03,-0.005,0.002,139,17,38.2,109370.90000000001,-119.54496000000002,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,665.0,21.66,22.54,0.995,0.002,55,7,0.0,0.03,-0.005,0.002,414,9,93.80000000000001,109370.90000000001,-493.29472000000004,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,666.0,20.66,21.54,0.994,0.002,79,1,0.0,0.03,-0.006,0.002,117,6,39.2,109370.90000000001,-52.21504000000001,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,667.0,19.72,20.49,0.97,0.006,48,0,0.0,0.25,-0.03,0.006,138,37,111.60000000000001,109370.90000000001,-371.0016,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,668.0,18.72,19.49,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,7,39.6,109370.90000000001,-208.86016000000004,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,669.0,17.72,18.49,0.994,0.002,152,1,0.0,0.03,-0.006,0.002,426,155,115.6,109370.90000000001,-376.49792,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,670.0,16.72,17.49,0.997,0.001,148,8,0.0,0.01,-0.003,0.001,371,135,51.9,109370.90000000001,-153.20992,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,671.0,15.72,16.49,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,109370.90000000001,13.740800000000002,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,672.0,14.72,15.49,0.993,0.003,38,8,0.0,0.03,-0.007,0.003,335,70,111.90000000000002,109370.90000000001,-612.15264,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,673.0,13.72,14.49,0.992,0.004,75,9,0.0,0.03,-0.008,0.004,304,207,151.6,109370.90000000001,-629.32864,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,674.0,12.79,13.41,0.992,0.004,44,9,0.0,0.03,-0.008,0.004,206,70,100.0,109370.90000000001,-445.20192000000003,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,675.0,11.79,12.41,0.996,0.002,615,22,0.0,0.01,-0.004,0.002,476,188,218.2,109370.90000000001,190.99711999999994,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,676.0,10.79,11.41,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,146,83.39999999999999,109370.90000000001,-416.34623999999997,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,677.0,9.79,10.41,0.992,0.005,49,21,0.0,0.02,-0.007,0.005,282,362,165.49999999999997,109370.90000000001,-800.4015999999999,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,678.0,8.79,9.41,0.995,0.004,141,46,0.0,0.01,-0.005,0.004,377,258,207.20000000000002,109370.90000000001,-648.56576,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,679.0,7.79,8.41,0.991,0.007,171,98,0.0,0.02,-0.009,0.007,252,366,296.1,109370.90000000001,-389.55168,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,680.0,6.79,7.41,0.994,0.006,224,361,0.0,0.01,-0.006,0.006,368,1079,355.20000000000005,109370.90000000001,-593.60256,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,681.0,5.79,6.41,0.989,0.011,151,229,0.0,0.02,-0.011,0.011,137,576,316.79999999999995,109370.90000000001,105.80415999999994,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,682.0,4.79,5.41,0.987,0.015,176,221,0.0,0.02,-0.013,0.015,268,1301,665.9999999999999,109370.90000000001,-948.1152,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,683.0,3.79,4.41,0.984,0.021,126,214,0.0,0.02,-0.016,0.021,270,1409,831.6,109370.90000000001,-2077.60896,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,684.0,2.8,3.41,0.989,0.022,401,589,0.0,0.01,-0.011,0.022,346,2363,1643.3999999999996,109370.90000000001,831.3184,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,685.0,1.9,2.41,0.985,0.042,554,2011,0.0,0.01,-0.015,0.042,383,3269,3935.4,109370.90000000001,4934.321279999998,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,686.0,0.85,1.17,0.974,0.121,661,2332,0.0,0.01,-0.026,0.121,364,5050,12402.5,109370.90000000001,24690.156479999998,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,687.0,0.0,0.11,0.467,1.255,360,5944,0.02,0.26,-0.533,1.255,144,8102,63252.0,109370.90000000001,186242.8032,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,688.0,0.0,0.01,0.025,0.112,814,6028,1.0,1.18,-0.975,0.112,44,3202,9609.6,109370.90000000001,59250.3296,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,689.0,0.0,0.01,0.015,0.041,610,4240,2.0,2.2,-0.985,0.041,43,1710,2677.3,109370.90000000001,15971.618879999998,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,690.0,0.0,0.01,0.011,0.022,1579,5110,3.0,3.2,-0.989,0.022,195,586,3902.7999999999997,109370.90000000001,20918.99392,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,691.0,0.0,0.01,0.009,0.014,537,2880,3.59,4.2,-0.991,0.014,38,280,805.0000000000001,109370.90000000001,4799.66144,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,692.0,0.0,0.01,0.007,0.01,227,1262,4.59,5.2,-0.992,0.01,25,134,252.0,109370.90000000001,1387.8208,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,693.0,0.0,0.01,0.006,0.007,298,766,5.59,6.2,-0.993,0.007,7,124,213.49999999999997,109370.90000000001,1399.50048,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,694.0,0.0,0.01,0.006,0.006,588,171,6.59,7.2,-0.994,0.006,26,70,368.40000000000003,109370.90000000001,2316.69888,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,695.0,0.0,0.01,0.005,0.005,456,282,7.59,8.2,-0.995,0.005,40,92,248.00000000000006,109370.90000000001,1429.0432,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,696.0,0.0,0.02,0.008,0.006,209,316,8.59,9.2,-0.992,0.006,209,39,250.8,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,697.0,0.0,0.02,0.008,0.005,170,42,9.59,10.2,-0.992,0.005,2,7,86.0,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,698.0,0.0,0.02,0.007,0.004,288,10,10.59,11.2,-0.993,0.004,206,5,197.60000000000002,109370.90000000001,225.34912,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,699.0,0.0,0.02,0.007,0.004,361,1,11.59,12.2,-0.993,0.004,1,2,144.79999999999998,109370.90000000001,989.3376,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,700.0,0.0,0.01,0.003,0.002,843,29,12.59,13.2,-0.996,0.002,17,4,172.0,109370.90000000001,1134.9900799999998,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,701.0,0.0,0.02,0.006,0.003,283,0,13.51,14.28,-0.994,0.003,3,0,85.8,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,702.0,0.0,0.02,0.006,0.003,334,7,14.51,15.28,-0.994,0.003,1,2,100.49999999999999,109370.90000000001,686.35296,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,703.0,0.0,0.02,0.005,0.002,238,2,15.51,16.28,-0.995,0.002,2,0,48.00000000000001,109370.90000000001,324.28288000000003,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,704.0,0.0,0.02,0.005,0.002,220,4,16.51,17.28,-0.995,0.002,0,0,44.0,109370.90000000001,302.2976,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,705.0,0.0,0.02,0.005,0.002,285,0,17.51,18.28,-0.995,0.002,52,0,67.4,109370.90000000001,320.16064000000006,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,706.0,0.0,0.02,0.005,0.002,81,0,18.51,19.28,-0.995,0.002,3,1,16.8,109370.90000000001,107.17823999999999,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,707.0,0.0,0.02,0.004,0.002,142,0,19.51,20.28,-0.995,0.002,4,2,29.200000000000003,109370.90000000001,189.62304,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,708.0,0.0,0.02,0.004,0.002,17,0,20.46,21.34,-0.996,0.002,4,0,4.2,109370.90000000001,17.863039999999998,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,709.0,0.0,0.02,0.004,0.001,9,0,21.46,22.34,-0.996,0.001,0,0,0.9000000000000001,109370.90000000001,6.18336,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,710.0,0.0,0.02,0.004,0.001,37,0,22.46,23.34,-0.996,0.001,3,0,4.0,109370.90000000001,23.35936,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,715.0,0.0,0.02,0.003,0.001,588,1,27.46,28.34,-0.997,0.001,2,0,59.0,109370.90000000001,402.60543999999993,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,720.0,0.0,0.01,0.002,0.0,92,2,32.46,33.34,-0.998,0.0,306,301,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,725.0,0.0,0.01,0.001,0.0,652,0,37.46,38.34,-0.998,0.0,0,4,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,730.0,0.0,0.02,0.002,0.001,557,12,42.46,43.34,-0.998,0.001,6,0,56.300000000000004,109370.90000000001,378.55904000000004,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,735.0,0.0,0.02,0.002,0.0,4,0,47.46,48.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,740.0,0.0,0.02,0.002,0.0,8,0,52.46,53.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,745.0,0.0,0.02,0.002,0.0,228,0,57.46,58.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,750.0,0.0,0.02,0.002,0.0,0,0,62.46,63.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,755.0,0.0,0.02,0.002,0.0,0,0,67.46,68.34,-0.998,0.0,2,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,760.0,0.0,0.02,0.002,0.0,3,0,72.46,73.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,765.0,0.0,0.02,0.001,0.0,162,0,77.46,78.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,770.0,0.0,0.02,0.001,0.0,0,0,82.46,83.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,775.0,0.0,0.02,0.001,0.0,0,0,87.46,88.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,780.0,0.0,0.02,0.001,0.0,2,0,92.46,93.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,785.0,0.0,0.02,0.001,0.0,0,0,97.46,98.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,790.0,0.0,0.02,0.001,0.0,0,14,102.46,103.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,795.0,0.0,0.02,0.001,0.0,0,0,107.46,108.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,800.0,0.0,0.02,0.001,0.0,1,0,112.46,113.34,-0.999,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,805.0,0.0,0.02,0.001,0.0,0,0,117.46,118.34,-0.999,0.0,0,2,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,810.0,0.0,0.02,0.001,0.0,0,0,122.46,123.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,815.0,0.0,0.02,0.001,0.0,0,0,127.46,128.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,820.0,0.0,0.02,0.001,0.0,9,0,132.46,133.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,825.0,0.0,0.02,0.001,0.0,0,0,137.46,138.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:00:59.000000000",687.04,830.0,0.0,0.02,0.001,0.0,0,0,142.46,143.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,600.0,86.66,87.54,0.991,0.001,10,4,0.0,0.25,-0.009,0.001,472,4,48.2,109370.90000000001,-317.41248,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,605.0,81.66,82.54,0.99,0.001,6,0,0.0,0.25,-0.01,0.001,685,0,69.10000000000001,109370.90000000001,-466.50016000000005,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,610.0,76.66,77.54,0.99,0.001,3,0,0.0,0.25,-0.01,0.001,711,0,71.39999999999999,109370.90000000001,-486.42431999999997,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,615.0,71.66,72.54,0.989,0.001,21,8,0.0,0.25,-0.011,0.001,127,0,14.799999999999999,109370.90000000001,-72.82624,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,620.0,66.66,67.54,0.988,0.001,1,1,0.0,0.25,-0.011,0.001,252,10,25.3,109370.90000000001,-172.44704000000002,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,625.0,61.66,62.54,0.988,0.001,3,2,0.0,0.25,-0.012,0.001,927,4,93.0,109370.90000000001,-634.82496,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,630.0,56.66,57.54,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,140,2,15.500000000000004,109370.90000000001,-85.88,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,635.0,51.66,52.54,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,636.0,50.66,51.54,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,48,0,4.8,109370.90000000001,-32.97792,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,637.0,49.66,50.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,18,13,3.8000000000000007,109370.90000000001,-23.359360000000002,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,638.0,48.66,49.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,143,6,28.800000000000004,109370.90000000001,-195.11936000000003,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,639.0,47.66,48.54,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,169,0,33.800000000000004,109370.90000000001,-232.21952000000002,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,640.0,46.66,47.54,0.985,0.002,8,2,0.0,0.25,-0.015,0.002,17584,16336,3518.3999999999996,109370.90000000001,-24150.83008,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,641.0,45.66,46.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,340,1,68.0,109370.90000000001,-467.1872,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,642.0,44.66,45.54,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,93,0,19.0,109370.90000000001,-125.04127999999999,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,643.0,43.66,44.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,105,0,21.0,109370.90000000001,-144.2784,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,644.0,42.66,43.54,0.983,0.002,14,0,0.0,0.25,-0.016,0.002,197,4,42.2,109370.90000000001,-251.45664000000002,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,645.0,41.66,42.54,0.983,0.002,9,1,0.0,0.25,-0.017,0.002,156,0,33.0,109370.90000000001,-201.98976,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,646.0,40.66,41.54,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,237,159,47.6,109370.90000000001,-324.28288000000003,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,647.0,39.66,40.54,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,215,7,22.2,109370.90000000001,-142.90431999999998,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,648.0,38.66,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,199,3,20.1,109370.90000000001,-135.34688,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,649.0,37.66,38.54,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,109370.90000000001,-28.855679999999992,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,650.0,36.66,37.54,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,651.0,35.66,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,68,8.4,109370.90000000001,-56.33728,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,652.0,34.66,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,57,16.7,109370.90000000001,-113.3616,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,653.0,33.66,34.54,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,2,12.8,109370.90000000001,-85.19296,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,654.0,32.66,33.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,2,23.900000000000002,109370.90000000001,-160.08032,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,655.0,31.66,32.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,25,267.7,109370.90000000001,-1830.9616000000003,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,656.0,30.66,31.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,109370.90000000001,-67.32992,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,657.0,29.66,30.54,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,129,32.9,109370.90000000001,-202.67680000000001,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,658.0,28.66,29.54,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,109370.90000000001,9.618559999999999,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,659.0,27.66,28.54,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,12,24.6,109370.90000000001,4.122240000000003,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,660.0,26.66,27.54,0.998,0.001,64,4,0.0,0.01,-0.002,0.001,153,1,21.7,109370.90000000001,-61.14656,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,661.0,25.66,26.54,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,109370.90000000001,-23.359360000000006,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,662.0,24.66,25.54,0.995,0.001,34,2,0.0,0.03,-0.005,0.001,100,38,13.4,109370.90000000001,-45.34464,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,663.0,23.66,24.54,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,57,3,13.8,109370.90000000001,-61.8336,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,664.0,22.66,23.54,0.995,0.002,52,0,0.0,0.03,-0.005,0.002,139,17,38.2,109370.90000000001,-119.54496000000002,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,665.0,21.66,22.54,0.995,0.002,55,7,0.0,0.03,-0.005,0.002,414,9,93.80000000000001,109370.90000000001,-493.29472000000004,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,666.0,20.66,21.54,0.994,0.002,79,1,0.0,0.03,-0.006,0.002,117,6,39.2,109370.90000000001,-52.21504000000001,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,667.0,19.72,20.49,0.97,0.006,48,0,0.0,0.25,-0.03,0.006,138,37,111.60000000000001,109370.90000000001,-371.0016,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,668.0,18.72,19.49,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,7,39.6,109370.90000000001,-208.86016000000004,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,669.0,17.72,18.49,0.994,0.002,152,1,0.0,0.03,-0.006,0.002,426,155,115.6,109370.90000000001,-376.49792,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,670.0,16.72,17.49,0.997,0.001,148,8,0.0,0.01,-0.003,0.001,371,135,51.9,109370.90000000001,-153.20992,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,671.0,15.72,16.49,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,109370.90000000001,13.740800000000002,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,672.0,14.72,15.49,0.993,0.003,38,8,0.0,0.03,-0.007,0.003,335,70,111.90000000000002,109370.90000000001,-612.15264,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,673.0,13.72,14.49,0.992,0.004,75,9,0.0,0.03,-0.008,0.004,304,207,151.6,109370.90000000001,-629.32864,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,674.0,12.79,13.41,0.992,0.004,44,9,0.0,0.03,-0.008,0.004,206,70,100.0,109370.90000000001,-445.20192000000003,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,675.0,11.79,12.41,0.996,0.002,615,22,0.0,0.01,-0.004,0.002,476,188,218.2,109370.90000000001,190.99711999999994,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,676.0,10.79,11.41,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,146,83.39999999999999,109370.90000000001,-416.34623999999997,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,677.0,9.79,10.41,0.992,0.005,49,21,0.0,0.02,-0.007,0.005,282,362,165.49999999999997,109370.90000000001,-800.4015999999999,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,678.0,8.79,9.41,0.995,0.004,141,46,0.0,0.01,-0.005,0.004,377,258,207.20000000000002,109370.90000000001,-648.56576,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,679.0,7.79,8.41,0.991,0.007,171,98,0.0,0.02,-0.009,0.007,252,366,296.1,109370.90000000001,-389.55168,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,680.0,6.79,7.41,0.994,0.006,224,361,0.0,0.01,-0.006,0.006,368,1079,355.20000000000005,109370.90000000001,-593.60256,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,681.0,5.79,6.41,0.989,0.011,151,229,0.0,0.02,-0.011,0.011,137,576,316.79999999999995,109370.90000000001,105.80415999999994,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,682.0,4.79,5.41,0.987,0.015,176,221,0.0,0.02,-0.013,0.015,268,1301,665.9999999999999,109370.90000000001,-948.1152,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,683.0,3.79,4.41,0.984,0.021,126,214,0.0,0.02,-0.016,0.021,270,1409,831.6,109370.90000000001,-2077.60896,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,684.0,2.8,3.41,0.989,0.022,401,589,0.0,0.01,-0.011,0.022,346,2363,1643.3999999999996,109370.90000000001,831.3184,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,685.0,1.9,2.41,0.985,0.042,554,2011,0.0,0.01,-0.015,0.042,383,3269,3935.4,109370.90000000001,4934.321279999998,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,686.0,0.85,1.17,0.974,0.121,661,2332,0.0,0.01,-0.026,0.121,364,5050,12402.5,109370.90000000001,24690.156479999998,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,687.0,0.0,0.11,0.467,1.255,360,5944,0.02,0.26,-0.533,1.255,144,8102,63252.0,109370.90000000001,186242.8032,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,688.0,0.0,0.01,0.025,0.112,814,6028,1.0,1.18,-0.975,0.112,44,3202,9609.6,109370.90000000001,59250.3296,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,689.0,0.0,0.01,0.015,0.041,610,4240,2.0,2.2,-0.985,0.041,43,1710,2677.3,109370.90000000001,15971.618879999998,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,690.0,0.0,0.01,0.011,0.022,1579,5110,3.0,3.2,-0.989,0.022,195,586,3902.7999999999997,109370.90000000001,20918.99392,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,691.0,0.0,0.01,0.009,0.014,537,2880,3.59,4.2,-0.991,0.014,38,280,805.0000000000001,109370.90000000001,4799.66144,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,692.0,0.0,0.01,0.007,0.01,227,1262,4.59,5.2,-0.992,0.01,25,134,252.0,109370.90000000001,1387.8208,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,693.0,0.0,0.01,0.006,0.007,298,766,5.59,6.2,-0.993,0.007,7,124,213.49999999999997,109370.90000000001,1399.50048,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,694.0,0.0,0.01,0.006,0.006,588,171,6.59,7.2,-0.994,0.006,26,70,368.40000000000003,109370.90000000001,2316.69888,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,695.0,0.0,0.01,0.005,0.005,456,282,7.59,8.2,-0.995,0.005,40,92,248.00000000000006,109370.90000000001,1429.0432,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,696.0,0.0,0.02,0.008,0.006,209,316,8.59,9.2,-0.992,0.006,209,39,250.8,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,697.0,0.0,0.02,0.008,0.005,170,42,9.59,10.2,-0.992,0.005,2,7,86.0,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,698.0,0.0,0.02,0.007,0.004,288,10,10.59,11.2,-0.993,0.004,206,5,197.60000000000002,109370.90000000001,225.34912,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,699.0,0.0,0.02,0.007,0.004,361,1,11.59,12.2,-0.993,0.004,1,2,144.79999999999998,109370.90000000001,989.3376,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,700.0,0.0,0.01,0.003,0.002,843,29,12.59,13.2,-0.996,0.002,17,4,172.0,109370.90000000001,1134.9900799999998,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,701.0,0.0,0.02,0.006,0.003,283,0,13.51,14.28,-0.994,0.003,3,0,85.8,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,702.0,0.0,0.02,0.006,0.003,334,7,14.51,15.28,-0.994,0.003,1,2,100.49999999999999,109370.90000000001,686.35296,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,703.0,0.0,0.02,0.005,0.002,238,2,15.51,16.28,-0.995,0.002,2,0,48.00000000000001,109370.90000000001,324.28288000000003,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,704.0,0.0,0.02,0.005,0.002,220,4,16.51,17.28,-0.995,0.002,0,0,44.0,109370.90000000001,302.2976,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,705.0,0.0,0.02,0.005,0.002,285,0,17.51,18.28,-0.995,0.002,52,0,67.4,109370.90000000001,320.16064000000006,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,706.0,0.0,0.02,0.005,0.002,81,0,18.51,19.28,-0.995,0.002,3,1,16.8,109370.90000000001,107.17823999999999,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,707.0,0.0,0.02,0.004,0.002,142,0,19.51,20.28,-0.995,0.002,4,2,29.200000000000003,109370.90000000001,189.62304,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,708.0,0.0,0.02,0.004,0.002,17,0,20.46,21.34,-0.996,0.002,4,0,4.2,109370.90000000001,17.863039999999998,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,709.0,0.0,0.02,0.004,0.001,9,0,21.46,22.34,-0.996,0.001,0,0,0.9000000000000001,109370.90000000001,6.18336,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,710.0,0.0,0.02,0.004,0.001,37,0,22.46,23.34,-0.996,0.001,3,0,4.0,109370.90000000001,23.35936,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,715.0,0.0,0.02,0.003,0.001,588,1,27.46,28.34,-0.997,0.001,2,0,59.0,109370.90000000001,402.60543999999993,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,720.0,0.0,0.01,0.002,0.0,92,2,32.46,33.34,-0.998,0.0,306,301,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,725.0,0.0,0.01,0.001,0.0,652,0,37.46,38.34,-0.998,0.0,0,4,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,730.0,0.0,0.02,0.002,0.001,557,12,42.46,43.34,-0.998,0.001,6,0,56.300000000000004,109370.90000000001,378.55904000000004,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,735.0,0.0,0.02,0.002,0.0,4,0,47.46,48.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,740.0,0.0,0.02,0.002,0.0,8,0,52.46,53.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,745.0,0.0,0.02,0.002,0.0,228,0,57.46,58.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,750.0,0.0,0.02,0.002,0.0,0,0,62.46,63.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,755.0,0.0,0.02,0.002,0.0,0,0,67.46,68.34,-0.998,0.0,2,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,760.0,0.0,0.02,0.002,0.0,3,0,72.46,73.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,765.0,0.0,0.02,0.001,0.0,162,0,77.46,78.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,770.0,0.0,0.02,0.001,0.0,0,0,82.46,83.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,775.0,0.0,0.02,0.001,0.0,0,0,87.46,88.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,780.0,0.0,0.02,0.001,0.0,2,0,92.46,93.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,785.0,0.0,0.02,0.001,0.0,0,0,97.46,98.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,790.0,0.0,0.02,0.001,0.0,0,14,102.46,103.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,795.0,0.0,0.02,0.001,0.0,0,0,107.46,108.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,800.0,0.0,0.02,0.001,0.0,1,0,112.46,113.34,-0.999,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,805.0,0.0,0.02,0.001,0.0,0,0,117.46,118.34,-0.999,0.0,0,2,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,810.0,0.0,0.02,0.001,0.0,0,0,122.46,123.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,815.0,0.0,0.02,0.001,0.0,0,0,127.46,128.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,820.0,0.0,0.02,0.001,0.0,9,0,132.46,133.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,825.0,0.0,0.02,0.001,0.0,0,0,137.46,138.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:13.000000000",687.04,830.0,0.0,0.02,0.001,0.0,0,0,142.46,143.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,600.0,86.66,87.54,0.991,0.001,10,4,0.0,0.25,-0.009,0.001,472,4,48.2,109370.90000000001,-317.41248,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,605.0,81.66,82.54,0.99,0.001,6,0,0.0,0.25,-0.01,0.001,685,0,69.10000000000001,109370.90000000001,-466.50016000000005,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,610.0,76.66,77.54,0.99,0.001,3,0,0.0,0.25,-0.01,0.001,711,0,71.39999999999999,109370.90000000001,-486.42431999999997,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,615.0,71.66,72.54,0.989,0.001,21,8,0.0,0.25,-0.011,0.001,127,0,14.799999999999999,109370.90000000001,-72.82624,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,620.0,66.66,67.54,0.988,0.001,1,1,0.0,0.25,-0.011,0.001,252,10,25.3,109370.90000000001,-172.44704000000002,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,625.0,61.66,62.54,0.988,0.001,3,2,0.0,0.25,-0.012,0.001,927,4,93.0,109370.90000000001,-634.82496,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,630.0,56.66,57.54,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,140,2,15.500000000000004,109370.90000000001,-85.88,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,635.0,51.66,52.54,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,636.0,50.66,51.54,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,48,0,4.8,109370.90000000001,-32.97792,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,637.0,49.66,50.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,18,13,3.8000000000000007,109370.90000000001,-23.359360000000002,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,638.0,48.66,49.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,143,6,28.800000000000004,109370.90000000001,-195.11936000000003,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,639.0,47.66,48.54,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,169,0,33.800000000000004,109370.90000000001,-232.21952000000002,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,640.0,46.66,47.54,0.985,0.002,8,2,0.0,0.25,-0.015,0.002,17584,16336,3518.3999999999996,109370.90000000001,-24150.83008,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,641.0,45.66,46.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,340,1,68.0,109370.90000000001,-467.1872,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,642.0,44.66,45.54,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,93,0,19.0,109370.90000000001,-125.04127999999999,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,643.0,43.66,44.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,105,0,21.0,109370.90000000001,-144.2784,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,644.0,42.66,43.54,0.983,0.002,14,0,0.0,0.25,-0.016,0.002,197,4,42.2,109370.90000000001,-251.45664000000002,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,645.0,41.66,42.54,0.983,0.002,9,1,0.0,0.25,-0.017,0.002,156,0,33.0,109370.90000000001,-201.98976,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,646.0,40.66,41.54,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,237,159,47.6,109370.90000000001,-324.28288000000003,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,647.0,39.66,40.54,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,215,7,22.2,109370.90000000001,-142.90431999999998,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,648.0,38.66,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,199,3,20.1,109370.90000000001,-135.34688,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,649.0,37.66,38.54,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,109370.90000000001,-28.855679999999992,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,650.0,36.66,37.54,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,651.0,35.66,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,68,8.4,109370.90000000001,-56.33728,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,652.0,34.66,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,57,16.7,109370.90000000001,-113.3616,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,653.0,33.66,34.54,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,2,12.8,109370.90000000001,-85.19296,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,654.0,32.66,33.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,2,23.900000000000002,109370.90000000001,-160.08032,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,655.0,31.66,32.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,25,267.7,109370.90000000001,-1830.9616000000003,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,656.0,30.66,31.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,109370.90000000001,-67.32992,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,657.0,29.66,30.54,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,129,32.9,109370.90000000001,-202.67680000000001,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,658.0,28.66,29.54,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,109370.90000000001,9.618559999999999,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,659.0,27.66,28.54,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,12,24.6,109370.90000000001,4.122240000000003,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,660.0,26.66,27.54,0.998,0.001,64,4,0.0,0.01,-0.002,0.001,153,1,21.7,109370.90000000001,-61.14656,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,661.0,25.66,26.54,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,109370.90000000001,-23.359360000000006,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,662.0,24.66,25.54,0.995,0.001,34,2,0.0,0.03,-0.005,0.001,100,38,13.4,109370.90000000001,-45.34464,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,663.0,23.66,24.54,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,57,3,13.8,109370.90000000001,-61.8336,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,664.0,22.66,23.54,0.995,0.002,52,0,0.0,0.03,-0.005,0.002,139,17,38.2,109370.90000000001,-119.54496000000002,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,665.0,21.66,22.54,0.995,0.002,55,7,0.0,0.03,-0.005,0.002,414,9,93.80000000000001,109370.90000000001,-493.29472000000004,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,666.0,20.66,21.54,0.994,0.002,79,1,0.0,0.03,-0.006,0.002,117,6,39.2,109370.90000000001,-52.21504000000001,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,667.0,19.72,20.49,0.97,0.006,48,0,0.0,0.25,-0.03,0.006,138,37,111.60000000000001,109370.90000000001,-371.0016,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,668.0,18.72,19.49,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,7,39.6,109370.90000000001,-208.86016000000004,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,669.0,17.72,18.49,0.994,0.002,152,1,0.0,0.03,-0.006,0.002,426,155,115.6,109370.90000000001,-376.49792,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,670.0,16.72,17.49,0.997,0.001,148,8,0.0,0.01,-0.003,0.001,371,135,51.9,109370.90000000001,-153.20992,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,671.0,15.72,16.49,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,109370.90000000001,13.740800000000002,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,672.0,14.72,15.49,0.993,0.003,38,8,0.0,0.03,-0.007,0.003,335,70,111.90000000000002,109370.90000000001,-612.15264,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,673.0,13.72,14.49,0.992,0.004,75,9,0.0,0.03,-0.008,0.004,304,207,151.6,109370.90000000001,-629.32864,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,674.0,12.79,13.41,0.992,0.004,44,9,0.0,0.03,-0.008,0.004,206,70,100.0,109370.90000000001,-445.20192000000003,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,675.0,11.79,12.41,0.996,0.002,615,22,0.0,0.01,-0.004,0.002,476,188,218.2,109370.90000000001,190.99711999999994,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,676.0,10.79,11.41,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,146,83.39999999999999,109370.90000000001,-416.34623999999997,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,677.0,9.79,10.41,0.992,0.005,49,21,0.0,0.02,-0.007,0.005,282,362,165.49999999999997,109370.90000000001,-800.4015999999999,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,678.0,8.79,9.41,0.995,0.004,141,46,0.0,0.01,-0.005,0.004,377,258,207.20000000000002,109370.90000000001,-648.56576,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,679.0,7.79,8.41,0.991,0.007,171,98,0.0,0.02,-0.009,0.007,252,366,296.1,109370.90000000001,-389.55168,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,680.0,6.79,7.41,0.994,0.006,224,361,0.0,0.01,-0.006,0.006,368,1079,355.20000000000005,109370.90000000001,-593.60256,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,681.0,5.79,6.41,0.989,0.011,151,229,0.0,0.02,-0.011,0.011,137,576,316.79999999999995,109370.90000000001,105.80415999999994,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,682.0,4.79,5.41,0.987,0.015,176,221,0.0,0.02,-0.013,0.015,268,1301,665.9999999999999,109370.90000000001,-948.1152,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,683.0,3.79,4.41,0.984,0.021,126,214,0.0,0.02,-0.016,0.021,270,1409,831.6,109370.90000000001,-2077.60896,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,684.0,2.8,3.41,0.989,0.022,401,589,0.0,0.01,-0.011,0.022,346,2363,1643.3999999999996,109370.90000000001,831.3184,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,685.0,1.9,2.41,0.985,0.042,554,2011,0.0,0.01,-0.015,0.042,383,3269,3935.4,109370.90000000001,4934.321279999998,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,686.0,0.85,1.17,0.974,0.121,661,2332,0.0,0.01,-0.026,0.121,364,5050,12402.5,109370.90000000001,24690.156479999998,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,687.0,0.0,0.11,0.467,1.255,360,5944,0.02,0.26,-0.533,1.255,144,8102,63252.0,109370.90000000001,186242.8032,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,688.0,0.0,0.01,0.025,0.112,814,6028,1.0,1.18,-0.975,0.112,44,3202,9609.6,109370.90000000001,59250.3296,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,689.0,0.0,0.01,0.015,0.041,610,4240,2.0,2.2,-0.985,0.041,43,1710,2677.3,109370.90000000001,15971.618879999998,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,690.0,0.0,0.01,0.011,0.022,1579,5110,3.0,3.2,-0.989,0.022,195,586,3902.7999999999997,109370.90000000001,20918.99392,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,691.0,0.0,0.01,0.009,0.014,537,2880,3.59,4.2,-0.991,0.014,38,280,805.0000000000001,109370.90000000001,4799.66144,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,692.0,0.0,0.01,0.007,0.01,227,1262,4.59,5.2,-0.992,0.01,25,134,252.0,109370.90000000001,1387.8208,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,693.0,0.0,0.01,0.006,0.007,298,766,5.59,6.2,-0.993,0.007,7,124,213.49999999999997,109370.90000000001,1399.50048,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,694.0,0.0,0.01,0.006,0.006,588,171,6.59,7.2,-0.994,0.006,26,70,368.40000000000003,109370.90000000001,2316.69888,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,695.0,0.0,0.01,0.005,0.005,456,282,7.59,8.2,-0.995,0.005,40,92,248.00000000000006,109370.90000000001,1429.0432,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,696.0,0.0,0.02,0.008,0.006,209,316,8.59,9.2,-0.992,0.006,209,39,250.8,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,697.0,0.0,0.02,0.008,0.005,170,42,9.59,10.2,-0.992,0.005,2,7,86.0,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,698.0,0.0,0.02,0.007,0.004,288,10,10.59,11.2,-0.993,0.004,206,5,197.60000000000002,109370.90000000001,225.34912,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,699.0,0.0,0.02,0.007,0.004,361,1,11.59,12.2,-0.993,0.004,1,2,144.79999999999998,109370.90000000001,989.3376,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,700.0,0.0,0.01,0.003,0.002,843,29,12.59,13.2,-0.996,0.002,17,4,172.0,109370.90000000001,1134.9900799999998,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,701.0,0.0,0.02,0.006,0.003,283,0,13.51,14.28,-0.994,0.003,3,0,85.8,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,702.0,0.0,0.02,0.006,0.003,334,7,14.51,15.28,-0.994,0.003,1,2,100.49999999999999,109370.90000000001,686.35296,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,703.0,0.0,0.02,0.005,0.002,238,2,15.51,16.28,-0.995,0.002,2,0,48.00000000000001,109370.90000000001,324.28288000000003,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,704.0,0.0,0.02,0.005,0.002,220,4,16.51,17.28,-0.995,0.002,0,0,44.0,109370.90000000001,302.2976,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,705.0,0.0,0.02,0.005,0.002,285,0,17.51,18.28,-0.995,0.002,52,0,67.4,109370.90000000001,320.16064000000006,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,706.0,0.0,0.02,0.005,0.002,81,0,18.51,19.28,-0.995,0.002,3,1,16.8,109370.90000000001,107.17823999999999,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,707.0,0.0,0.02,0.004,0.002,142,0,19.51,20.28,-0.995,0.002,4,2,29.200000000000003,109370.90000000001,189.62304,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,708.0,0.0,0.02,0.004,0.002,17,0,20.46,21.34,-0.996,0.002,4,0,4.2,109370.90000000001,17.863039999999998,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,709.0,0.0,0.02,0.004,0.001,9,0,21.46,22.34,-0.996,0.001,0,0,0.9000000000000001,109370.90000000001,6.18336,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,710.0,0.0,0.02,0.004,0.001,37,0,22.46,23.34,-0.996,0.001,3,0,4.0,109370.90000000001,23.35936,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,715.0,0.0,0.02,0.003,0.001,588,1,27.46,28.34,-0.997,0.001,2,0,59.0,109370.90000000001,402.60543999999993,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,720.0,0.0,0.01,0.002,0.0,92,2,32.46,33.34,-0.998,0.0,306,301,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,725.0,0.0,0.01,0.001,0.0,652,0,37.46,38.34,-0.998,0.0,0,4,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,730.0,0.0,0.02,0.002,0.001,557,12,42.46,43.34,-0.998,0.001,6,0,56.300000000000004,109370.90000000001,378.55904000000004,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,735.0,0.0,0.02,0.002,0.0,4,0,47.46,48.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,740.0,0.0,0.02,0.002,0.0,8,0,52.46,53.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,745.0,0.0,0.02,0.002,0.0,228,0,57.46,58.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,750.0,0.0,0.02,0.002,0.0,0,0,62.46,63.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,755.0,0.0,0.02,0.002,0.0,0,0,67.46,68.34,-0.998,0.0,2,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,760.0,0.0,0.02,0.002,0.0,3,0,72.46,73.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,765.0,0.0,0.02,0.001,0.0,162,0,77.46,78.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,770.0,0.0,0.02,0.001,0.0,0,0,82.46,83.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,775.0,0.0,0.02,0.001,0.0,0,0,87.46,88.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,780.0,0.0,0.02,0.001,0.0,2,0,92.46,93.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,785.0,0.0,0.02,0.001,0.0,0,0,97.46,98.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,790.0,0.0,0.02,0.001,0.0,0,14,102.46,103.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,795.0,0.0,0.02,0.001,0.0,0,0,107.46,108.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,800.0,0.0,0.02,0.001,0.0,1,0,112.46,113.34,-0.999,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,805.0,0.0,0.02,0.001,0.0,0,0,117.46,118.34,-0.999,0.0,0,2,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,810.0,0.0,0.02,0.001,0.0,0,0,122.46,123.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,815.0,0.0,0.02,0.001,0.0,0,0,127.46,128.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,820.0,0.0,0.02,0.001,0.0,9,0,132.46,133.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,825.0,0.0,0.02,0.001,0.0,0,0,137.46,138.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:26.000000000",687.04,830.0,0.0,0.02,0.001,0.0,0,0,142.46,143.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,600.0,86.66,87.54,0.991,0.001,10,4,0.0,0.25,-0.009,0.001,472,4,48.2,109370.90000000001,-317.41248,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,605.0,81.66,82.54,0.99,0.001,6,0,0.0,0.25,-0.01,0.001,685,0,69.10000000000001,109370.90000000001,-466.50016000000005,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,610.0,76.66,77.54,0.99,0.001,3,0,0.0,0.25,-0.01,0.001,711,0,71.39999999999999,109370.90000000001,-486.42431999999997,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,615.0,71.66,72.54,0.989,0.001,21,8,0.0,0.25,-0.011,0.001,127,0,14.799999999999999,109370.90000000001,-72.82624,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,620.0,66.66,67.54,0.988,0.001,1,1,0.0,0.25,-0.011,0.001,252,10,25.3,109370.90000000001,-172.44704000000002,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,625.0,61.66,62.54,0.988,0.001,3,2,0.0,0.25,-0.012,0.001,927,4,93.0,109370.90000000001,-634.82496,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,630.0,56.66,57.54,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,140,2,15.500000000000004,109370.90000000001,-85.88,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,635.0,51.66,52.54,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,636.0,50.66,51.54,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,48,0,4.8,109370.90000000001,-32.97792,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,637.0,49.66,50.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,18,13,3.8000000000000007,109370.90000000001,-23.359360000000002,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,638.0,48.66,49.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,143,6,28.800000000000004,109370.90000000001,-195.11936000000003,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,639.0,47.66,48.54,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,169,0,33.800000000000004,109370.90000000001,-232.21952000000002,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,640.0,46.66,47.54,0.985,0.002,8,2,0.0,0.25,-0.015,0.002,17584,16336,3518.3999999999996,109370.90000000001,-24150.83008,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,641.0,45.66,46.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,340,1,68.0,109370.90000000001,-467.1872,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,642.0,44.66,45.54,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,93,0,19.0,109370.90000000001,-125.04127999999999,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,643.0,43.66,44.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,105,0,21.0,109370.90000000001,-144.2784,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,644.0,42.66,43.54,0.983,0.002,14,0,0.0,0.25,-0.016,0.002,197,4,42.2,109370.90000000001,-251.45664000000002,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,645.0,41.66,42.54,0.983,0.002,9,1,0.0,0.25,-0.017,0.002,156,0,33.0,109370.90000000001,-201.98976,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,646.0,40.66,41.54,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,237,159,47.6,109370.90000000001,-324.28288000000003,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,647.0,39.66,40.54,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,215,7,22.2,109370.90000000001,-142.90431999999998,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,648.0,38.66,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,199,3,20.1,109370.90000000001,-135.34688,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,649.0,37.66,38.54,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,109370.90000000001,-28.855679999999992,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,650.0,36.66,37.54,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,651.0,35.66,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,68,8.4,109370.90000000001,-56.33728,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,652.0,34.66,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,57,16.7,109370.90000000001,-113.3616,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,653.0,33.66,34.54,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,2,12.8,109370.90000000001,-85.19296,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,654.0,32.66,33.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,2,23.900000000000002,109370.90000000001,-160.08032,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,655.0,31.66,32.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,25,267.7,109370.90000000001,-1830.9616000000003,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,656.0,30.66,31.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,109370.90000000001,-67.32992,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,657.0,29.66,30.54,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,129,32.9,109370.90000000001,-202.67680000000001,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,658.0,28.66,29.54,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,109370.90000000001,9.618559999999999,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,659.0,27.66,28.54,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,12,24.6,109370.90000000001,4.122240000000003,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,660.0,26.66,27.54,0.998,0.001,64,4,0.0,0.01,-0.002,0.001,153,1,21.7,109370.90000000001,-61.14656,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,661.0,25.66,26.54,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,109370.90000000001,-23.359360000000006,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,662.0,24.66,25.54,0.995,0.001,34,2,0.0,0.03,-0.005,0.001,100,38,13.4,109370.90000000001,-45.34464,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,663.0,23.66,24.54,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,57,3,13.8,109370.90000000001,-61.8336,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,664.0,22.66,23.54,0.995,0.002,52,0,0.0,0.03,-0.005,0.002,139,17,38.2,109370.90000000001,-119.54496000000002,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,665.0,21.66,22.54,0.995,0.002,55,7,0.0,0.03,-0.005,0.002,414,9,93.80000000000001,109370.90000000001,-493.29472000000004,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,666.0,20.66,21.54,0.994,0.002,79,1,0.0,0.03,-0.006,0.002,117,6,39.2,109370.90000000001,-52.21504000000001,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,667.0,19.72,20.49,0.97,0.006,48,0,0.0,0.25,-0.03,0.006,138,37,111.60000000000001,109370.90000000001,-371.0016,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,668.0,18.72,19.49,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,7,39.6,109370.90000000001,-208.86016000000004,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,669.0,17.72,18.49,0.994,0.002,152,1,0.0,0.03,-0.006,0.002,426,155,115.6,109370.90000000001,-376.49792,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,670.0,16.72,17.49,0.997,0.001,148,8,0.0,0.01,-0.003,0.001,371,135,51.9,109370.90000000001,-153.20992,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,671.0,15.72,16.49,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,109370.90000000001,13.740800000000002,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,672.0,14.72,15.49,0.993,0.003,38,8,0.0,0.03,-0.007,0.003,335,70,111.90000000000002,109370.90000000001,-612.15264,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,673.0,13.72,14.49,0.992,0.004,75,9,0.0,0.03,-0.008,0.004,304,207,151.6,109370.90000000001,-629.32864,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,674.0,12.79,13.41,0.992,0.004,44,9,0.0,0.03,-0.008,0.004,206,70,100.0,109370.90000000001,-445.20192000000003,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,675.0,11.79,12.41,0.996,0.002,615,22,0.0,0.01,-0.004,0.002,476,188,218.2,109370.90000000001,190.99711999999994,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,676.0,10.79,11.41,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,146,83.39999999999999,109370.90000000001,-416.34623999999997,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,677.0,9.79,10.41,0.992,0.005,49,21,0.0,0.02,-0.007,0.005,282,362,165.49999999999997,109370.90000000001,-800.4015999999999,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,678.0,8.79,9.41,0.995,0.004,141,46,0.0,0.01,-0.005,0.004,377,258,207.20000000000002,109370.90000000001,-648.56576,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,679.0,7.79,8.41,0.991,0.007,171,98,0.0,0.02,-0.009,0.007,252,366,296.1,109370.90000000001,-389.55168,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,680.0,6.79,7.41,0.994,0.006,224,361,0.0,0.01,-0.006,0.006,368,1079,355.20000000000005,109370.90000000001,-593.60256,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,681.0,5.79,6.41,0.989,0.011,151,229,0.0,0.02,-0.011,0.011,137,576,316.79999999999995,109370.90000000001,105.80415999999994,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,682.0,4.79,5.41,0.987,0.015,176,221,0.0,0.02,-0.013,0.015,268,1301,665.9999999999999,109370.90000000001,-948.1152,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,683.0,3.79,4.41,0.984,0.021,126,214,0.0,0.02,-0.016,0.021,270,1409,831.6,109370.90000000001,-2077.60896,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,684.0,2.8,3.41,0.989,0.022,401,589,0.0,0.01,-0.011,0.022,346,2363,1643.3999999999996,109370.90000000001,831.3184,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,685.0,1.9,2.41,0.985,0.042,554,2011,0.0,0.01,-0.015,0.042,383,3269,3935.4,109370.90000000001,4934.321279999998,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,686.0,0.85,1.17,0.974,0.121,661,2332,0.0,0.01,-0.026,0.121,364,5050,12402.5,109370.90000000001,24690.156479999998,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,687.0,0.0,0.11,0.467,1.255,360,5944,0.02,0.26,-0.533,1.255,144,8102,63252.0,109370.90000000001,186242.8032,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,688.0,0.0,0.01,0.025,0.112,814,6028,1.0,1.18,-0.975,0.112,44,3202,9609.6,109370.90000000001,59250.3296,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,689.0,0.0,0.01,0.015,0.041,610,4240,2.0,2.2,-0.985,0.041,43,1710,2677.3,109370.90000000001,15971.618879999998,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,690.0,0.0,0.01,0.011,0.022,1579,5110,3.0,3.2,-0.989,0.022,195,586,3902.7999999999997,109370.90000000001,20918.99392,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,691.0,0.0,0.01,0.009,0.014,537,2880,3.59,4.2,-0.991,0.014,38,280,805.0000000000001,109370.90000000001,4799.66144,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,692.0,0.0,0.01,0.007,0.01,227,1262,4.59,5.2,-0.992,0.01,25,134,252.0,109370.90000000001,1387.8208,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,693.0,0.0,0.01,0.006,0.007,298,766,5.59,6.2,-0.993,0.007,7,124,213.49999999999997,109370.90000000001,1399.50048,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,694.0,0.0,0.01,0.006,0.006,588,171,6.59,7.2,-0.994,0.006,26,70,368.40000000000003,109370.90000000001,2316.69888,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,695.0,0.0,0.01,0.005,0.005,456,282,7.59,8.2,-0.995,0.005,40,92,248.00000000000006,109370.90000000001,1429.0432,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,696.0,0.0,0.02,0.008,0.006,209,316,8.59,9.2,-0.992,0.006,209,39,250.8,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,697.0,0.0,0.02,0.008,0.005,170,42,9.59,10.2,-0.992,0.005,2,7,86.0,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,698.0,0.0,0.02,0.007,0.004,288,10,10.59,11.2,-0.993,0.004,206,5,197.60000000000002,109370.90000000001,225.34912,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,699.0,0.0,0.02,0.007,0.004,361,1,11.59,12.2,-0.993,0.004,1,2,144.79999999999998,109370.90000000001,989.3376,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,700.0,0.0,0.01,0.003,0.002,843,29,12.59,13.2,-0.996,0.002,17,4,172.0,109370.90000000001,1134.9900799999998,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,701.0,0.0,0.02,0.006,0.003,283,0,13.51,14.28,-0.994,0.003,3,0,85.8,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,702.0,0.0,0.02,0.006,0.003,334,7,14.51,15.28,-0.994,0.003,1,2,100.49999999999999,109370.90000000001,686.35296,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,703.0,0.0,0.02,0.005,0.002,238,2,15.51,16.28,-0.995,0.002,2,0,48.00000000000001,109370.90000000001,324.28288000000003,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,704.0,0.0,0.02,0.005,0.002,220,4,16.51,17.28,-0.995,0.002,0,0,44.0,109370.90000000001,302.2976,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,705.0,0.0,0.02,0.005,0.002,285,0,17.51,18.28,-0.995,0.002,52,0,67.4,109370.90000000001,320.16064000000006,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,706.0,0.0,0.02,0.005,0.002,81,0,18.51,19.28,-0.995,0.002,3,1,16.8,109370.90000000001,107.17823999999999,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,707.0,0.0,0.02,0.004,0.002,142,0,19.51,20.28,-0.995,0.002,4,2,29.200000000000003,109370.90000000001,189.62304,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,708.0,0.0,0.02,0.004,0.002,17,0,20.46,21.34,-0.996,0.002,4,0,4.2,109370.90000000001,17.863039999999998,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,709.0,0.0,0.02,0.004,0.001,9,0,21.46,22.34,-0.996,0.001,0,0,0.9000000000000001,109370.90000000001,6.18336,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,710.0,0.0,0.02,0.004,0.001,37,0,22.46,23.34,-0.996,0.001,3,0,4.0,109370.90000000001,23.35936,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,715.0,0.0,0.02,0.003,0.001,588,1,27.46,28.34,-0.997,0.001,2,0,59.0,109370.90000000001,402.60543999999993,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,720.0,0.0,0.01,0.002,0.0,92,2,32.46,33.34,-0.998,0.0,306,301,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,725.0,0.0,0.01,0.001,0.0,652,0,37.46,38.34,-0.998,0.0,0,4,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,730.0,0.0,0.02,0.002,0.001,557,12,42.46,43.34,-0.998,0.001,6,0,56.300000000000004,109370.90000000001,378.55904000000004,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,735.0,0.0,0.02,0.002,0.0,4,0,47.46,48.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,740.0,0.0,0.02,0.002,0.0,8,0,52.46,53.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,745.0,0.0,0.02,0.002,0.0,228,0,57.46,58.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,750.0,0.0,0.02,0.002,0.0,0,0,62.46,63.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,755.0,0.0,0.02,0.002,0.0,0,0,67.46,68.34,-0.998,0.0,2,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,760.0,0.0,0.02,0.002,0.0,3,0,72.46,73.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,765.0,0.0,0.02,0.001,0.0,162,0,77.46,78.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,770.0,0.0,0.02,0.001,0.0,0,0,82.46,83.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,775.0,0.0,0.02,0.001,0.0,0,0,87.46,88.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,780.0,0.0,0.02,0.001,0.0,2,0,92.46,93.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,785.0,0.0,0.02,0.001,0.0,0,0,97.46,98.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,790.0,0.0,0.02,0.001,0.0,0,14,102.46,103.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,795.0,0.0,0.02,0.001,0.0,0,0,107.46,108.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,800.0,0.0,0.02,0.001,0.0,1,0,112.46,113.34,-0.999,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,805.0,0.0,0.02,0.001,0.0,0,0,117.46,118.34,-0.999,0.0,0,2,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,810.0,0.0,0.02,0.001,0.0,0,0,122.46,123.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,815.0,0.0,0.02,0.001,0.0,0,0,127.46,128.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,820.0,0.0,0.02,0.001,0.0,9,0,132.46,133.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,825.0,0.0,0.02,0.001,0.0,0,0,137.46,138.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:39.000000000",687.04,830.0,0.0,0.02,0.001,0.0,0,0,142.46,143.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,600.0,86.66,87.54,0.991,0.001,10,4,0.0,0.25,-0.009,0.001,472,4,48.2,109370.90000000001,-317.41248,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,605.0,81.66,82.54,0.99,0.001,6,0,0.0,0.25,-0.01,0.001,685,0,69.10000000000001,109370.90000000001,-466.50016000000005,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,610.0,76.66,77.54,0.99,0.001,3,0,0.0,0.25,-0.01,0.001,711,0,71.39999999999999,109370.90000000001,-486.42431999999997,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,615.0,71.66,72.54,0.989,0.001,21,8,0.0,0.25,-0.011,0.001,127,0,14.799999999999999,109370.90000000001,-72.82624,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,620.0,66.66,67.54,0.988,0.001,1,1,0.0,0.25,-0.011,0.001,252,10,25.3,109370.90000000001,-172.44704000000002,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,625.0,61.66,62.54,0.988,0.001,3,2,0.0,0.25,-0.012,0.001,927,4,93.0,109370.90000000001,-634.82496,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,630.0,56.66,57.54,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,140,2,15.500000000000004,109370.90000000001,-85.88,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,635.0,51.66,52.54,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1750,9,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,636.0,50.66,51.54,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,48,0,4.8,109370.90000000001,-32.97792,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,637.0,49.66,50.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,18,13,3.8000000000000007,109370.90000000001,-23.359360000000002,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,638.0,48.66,49.54,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,143,6,28.800000000000004,109370.90000000001,-195.11936000000003,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,639.0,47.66,48.54,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,169,0,33.800000000000004,109370.90000000001,-232.21952000000002,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,640.0,46.66,47.54,0.985,0.002,8,2,0.0,0.25,-0.015,0.002,17584,16336,3518.3999999999996,109370.90000000001,-24150.83008,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,641.0,45.66,46.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,340,1,68.0,109370.90000000001,-467.1872,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,642.0,44.66,45.54,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,93,0,19.0,109370.90000000001,-125.04127999999999,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,643.0,43.66,44.54,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,105,0,21.0,109370.90000000001,-144.2784,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,644.0,42.66,43.54,0.983,0.002,14,0,0.0,0.25,-0.016,0.002,197,4,42.2,109370.90000000001,-251.45664000000002,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,645.0,41.66,42.54,0.983,0.002,9,1,0.0,0.25,-0.017,0.002,156,0,33.0,109370.90000000001,-201.98976,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,646.0,40.66,41.54,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,237,159,47.6,109370.90000000001,-324.28288000000003,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,647.0,39.66,40.54,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,215,7,22.2,109370.90000000001,-142.90431999999998,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,648.0,38.66,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,199,3,20.1,109370.90000000001,-135.34688,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,649.0,37.66,38.54,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,45,2,4.8,109370.90000000001,-28.855679999999992,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,650.0,36.66,37.54,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,804,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,651.0,35.66,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,83,68,8.4,109370.90000000001,-56.33728,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,652.0,34.66,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,57,16.7,109370.90000000001,-113.3616,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,653.0,33.66,34.54,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,126,2,12.8,109370.90000000001,-85.19296,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,654.0,32.66,33.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,236,2,23.900000000000002,109370.90000000001,-160.08032,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,655.0,31.66,32.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2671,25,267.7,109370.90000000001,-1830.9616000000003,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,656.0,30.66,31.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,109370.90000000001,-67.32992,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,657.0,29.66,30.54,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,312,129,32.9,109370.90000000001,-202.67680000000001,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,658.0,28.66,29.54,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,61,4,13.600000000000001,109370.90000000001,9.618559999999999,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,659.0,27.66,28.54,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,120,12,24.6,109370.90000000001,4.122240000000003,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,660.0,26.66,27.54,0.998,0.001,64,4,0.0,0.01,-0.002,0.001,153,1,21.7,109370.90000000001,-61.14656,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,661.0,25.66,26.54,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,87,7,14.000000000000002,109370.90000000001,-23.359360000000006,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,662.0,24.66,25.54,0.995,0.001,34,2,0.0,0.03,-0.005,0.001,100,38,13.4,109370.90000000001,-45.34464,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,663.0,23.66,24.54,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,57,3,13.8,109370.90000000001,-61.8336,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,664.0,22.66,23.54,0.995,0.002,52,0,0.0,0.03,-0.005,0.002,139,17,38.2,109370.90000000001,-119.54496000000002,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,665.0,21.66,22.54,0.995,0.002,55,7,0.0,0.03,-0.005,0.002,414,9,93.80000000000001,109370.90000000001,-493.29472000000004,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,666.0,20.66,21.54,0.994,0.002,79,1,0.0,0.03,-0.006,0.002,117,6,39.2,109370.90000000001,-52.21504000000001,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,667.0,19.72,20.49,0.97,0.006,48,0,0.0,0.25,-0.03,0.006,138,37,111.60000000000001,109370.90000000001,-371.0016,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,668.0,18.72,19.49,0.994,0.002,23,0,0.0,0.03,-0.006,0.002,175,7,39.6,109370.90000000001,-208.86016000000004,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,669.0,17.72,18.49,0.994,0.002,152,1,0.0,0.03,-0.006,0.002,426,155,115.6,109370.90000000001,-376.49792,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,670.0,16.72,17.49,0.997,0.001,148,8,0.0,0.01,-0.003,0.001,371,135,51.9,109370.90000000001,-153.20992,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,671.0,15.72,16.49,0.997,0.001,117,8,0.0,0.01,-0.003,0.001,97,41,21.400000000000002,109370.90000000001,13.740800000000002,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,672.0,14.72,15.49,0.993,0.003,38,8,0.0,0.03,-0.007,0.003,335,70,111.90000000000002,109370.90000000001,-612.15264,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,673.0,13.72,14.49,0.992,0.004,75,9,0.0,0.03,-0.008,0.004,304,207,151.6,109370.90000000001,-629.32864,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,674.0,12.79,13.41,0.992,0.004,44,9,0.0,0.03,-0.008,0.004,206,70,100.0,109370.90000000001,-445.20192000000003,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,675.0,11.79,12.41,0.996,0.002,615,22,0.0,0.01,-0.004,0.002,476,188,218.2,109370.90000000001,190.99711999999994,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,676.0,10.79,11.41,0.996,0.003,38,15,0.0,0.01,-0.004,0.003,240,146,83.39999999999999,109370.90000000001,-416.34623999999997,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,677.0,9.79,10.41,0.992,0.005,49,21,0.0,0.02,-0.007,0.005,282,362,165.49999999999997,109370.90000000001,-800.4015999999999,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,678.0,8.79,9.41,0.995,0.004,141,46,0.0,0.01,-0.005,0.004,377,258,207.20000000000002,109370.90000000001,-648.56576,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,679.0,7.79,8.41,0.991,0.007,171,98,0.0,0.02,-0.009,0.007,252,366,296.1,109370.90000000001,-389.55168,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,680.0,6.79,7.41,0.994,0.006,224,361,0.0,0.01,-0.006,0.006,368,1079,355.20000000000005,109370.90000000001,-593.60256,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,681.0,5.79,6.41,0.989,0.011,151,229,0.0,0.02,-0.011,0.011,137,576,316.79999999999995,109370.90000000001,105.80415999999994,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,682.0,4.79,5.41,0.987,0.015,176,221,0.0,0.02,-0.013,0.015,268,1301,665.9999999999999,109370.90000000001,-948.1152,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,683.0,3.79,4.41,0.984,0.021,126,214,0.0,0.02,-0.016,0.021,270,1409,831.6,109370.90000000001,-2077.60896,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,684.0,2.8,3.41,0.989,0.022,401,589,0.0,0.01,-0.011,0.022,346,2363,1643.3999999999996,109370.90000000001,831.3184,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,685.0,1.9,2.41,0.985,0.042,554,2011,0.0,0.01,-0.015,0.042,383,3269,3935.4,109370.90000000001,4934.321279999998,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,686.0,0.85,1.17,0.974,0.121,661,2332,0.0,0.01,-0.026,0.121,364,5050,12402.5,109370.90000000001,24690.156479999998,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,687.0,0.0,0.11,0.467,1.255,360,5944,0.02,0.26,-0.533,1.255,144,8102,63252.0,109370.90000000001,186242.8032,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,688.0,0.0,0.01,0.025,0.112,814,6028,1.0,1.18,-0.975,0.112,44,3202,9609.6,109370.90000000001,59250.3296,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,689.0,0.0,0.01,0.015,0.041,610,4240,2.0,2.2,-0.985,0.041,43,1710,2677.3,109370.90000000001,15971.618879999998,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,690.0,0.0,0.01,0.011,0.022,1579,5110,3.0,3.2,-0.989,0.022,195,586,3902.7999999999997,109370.90000000001,20918.99392,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,691.0,0.0,0.01,0.009,0.014,537,2880,3.59,4.2,-0.991,0.014,38,280,805.0000000000001,109370.90000000001,4799.66144,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,692.0,0.0,0.01,0.007,0.01,227,1262,4.59,5.2,-0.992,0.01,25,134,252.0,109370.90000000001,1387.8208,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,693.0,0.0,0.01,0.006,0.007,298,766,5.59,6.2,-0.993,0.007,7,124,213.49999999999997,109370.90000000001,1399.50048,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,694.0,0.0,0.01,0.006,0.006,588,171,6.59,7.2,-0.994,0.006,26,70,368.40000000000003,109370.90000000001,2316.69888,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,695.0,0.0,0.01,0.005,0.005,456,282,7.59,8.2,-0.995,0.005,40,92,248.00000000000006,109370.90000000001,1429.0432,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,696.0,0.0,0.02,0.008,0.006,209,316,8.59,9.2,-0.992,0.006,209,39,250.8,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,697.0,0.0,0.02,0.008,0.005,170,42,9.59,10.2,-0.992,0.005,2,7,86.0,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,698.0,0.0,0.02,0.007,0.004,288,10,10.59,11.2,-0.993,0.004,206,5,197.60000000000002,109370.90000000001,225.34912,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,699.0,0.0,0.02,0.007,0.004,361,1,11.59,12.2,-0.993,0.004,1,2,144.79999999999998,109370.90000000001,989.3376,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,700.0,0.0,0.01,0.003,0.002,843,29,12.59,13.2,-0.996,0.002,17,4,172.0,109370.90000000001,1134.9900799999998,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,701.0,0.0,0.02,0.006,0.003,283,0,13.51,14.28,-0.994,0.003,3,0,85.8,109370.90000000001,577.1136,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,702.0,0.0,0.02,0.006,0.003,334,7,14.51,15.28,-0.994,0.003,1,2,100.49999999999999,109370.90000000001,686.35296,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,703.0,0.0,0.02,0.005,0.002,238,2,15.51,16.28,-0.995,0.002,2,0,48.00000000000001,109370.90000000001,324.28288000000003,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,704.0,0.0,0.02,0.005,0.002,220,4,16.51,17.28,-0.995,0.002,0,0,44.0,109370.90000000001,302.2976,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,705.0,0.0,0.02,0.005,0.002,285,0,17.51,18.28,-0.995,0.002,52,0,67.4,109370.90000000001,320.16064000000006,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,706.0,0.0,0.02,0.005,0.002,81,0,18.51,19.28,-0.995,0.002,3,1,16.8,109370.90000000001,107.17823999999999,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,707.0,0.0,0.02,0.004,0.002,142,0,19.51,20.28,-0.995,0.002,4,2,29.200000000000003,109370.90000000001,189.62304,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,708.0,0.0,0.02,0.004,0.002,17,0,20.46,21.34,-0.996,0.002,4,0,4.2,109370.90000000001,17.863039999999998,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,709.0,0.0,0.02,0.004,0.001,9,0,21.46,22.34,-0.996,0.001,0,0,0.9000000000000001,109370.90000000001,6.18336,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,710.0,0.0,0.02,0.004,0.001,37,0,22.46,23.34,-0.996,0.001,3,0,4.0,109370.90000000001,23.35936,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,715.0,0.0,0.02,0.003,0.001,588,1,27.46,28.34,-0.997,0.001,2,0,59.0,109370.90000000001,402.60543999999993,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,720.0,0.0,0.01,0.002,0.0,92,2,32.46,33.34,-0.998,0.0,306,301,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,725.0,0.0,0.01,0.001,0.0,652,0,37.46,38.34,-0.998,0.0,0,4,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,730.0,0.0,0.02,0.002,0.001,557,12,42.46,43.34,-0.998,0.001,6,0,56.300000000000004,109370.90000000001,378.55904000000004,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,735.0,0.0,0.02,0.002,0.0,4,0,47.46,48.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,740.0,0.0,0.02,0.002,0.0,8,0,52.46,53.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,745.0,0.0,0.02,0.002,0.0,228,0,57.46,58.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,750.0,0.0,0.02,0.002,0.0,0,0,62.46,63.34,-0.998,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,755.0,0.0,0.02,0.002,0.0,0,0,67.46,68.34,-0.998,0.0,2,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,760.0,0.0,0.02,0.002,0.0,3,0,72.46,73.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,765.0,0.0,0.02,0.001,0.0,162,0,77.46,78.34,-0.998,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,770.0,0.0,0.02,0.001,0.0,0,0,82.46,83.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,775.0,0.0,0.02,0.001,0.0,0,0,87.46,88.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,780.0,0.0,0.02,0.001,0.0,2,0,92.46,93.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,785.0,0.0,0.02,0.001,0.0,0,0,97.46,98.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,790.0,0.0,0.02,0.001,0.0,0,14,102.46,103.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,795.0,0.0,0.02,0.001,0.0,0,0,107.46,108.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,800.0,0.0,0.02,0.001,0.0,1,0,112.46,113.34,-0.999,0.0,1,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,805.0,0.0,0.02,0.001,0.0,0,0,117.46,118.34,-0.999,0.0,0,2,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,810.0,0.0,0.02,0.001,0.0,0,0,122.46,123.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,815.0,0.0,0.02,0.001,0.0,0,0,127.46,128.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,820.0,0.0,0.02,0.001,0.0,9,0,132.46,133.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,825.0,0.0,0.02,0.001,0.0,0,0,137.46,138.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]
["2025-12-05T16:01:52.000000000",687.04,830.0,0.0,0.02,0.001,0.0,0,0,142.46,143.34,-0.999,0.0,0,0,0.0,109370.90000000001,0.0,290023.6304]