{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-04T09:29:01.000000000",684.97,625.0,59.8,61.12,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,243,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,626.0,58.8,60.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,44,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,627.0,57.8,59.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,628.0,56.8,58.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,629.0,55.8,57.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,630.0,54.8,56.12,0.999,0.0,0,0,0.03,0.07,-0.002,0.0,208,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,631.0,53.8,55.12,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,4,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,632.0,52.8,54.12,0.999,0.0,1,0,0.04,0.07,-0.002,0.0,15,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,633.0,51.8,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,634.0,50.8,52.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,635.0,49.8,51.12,0.999,0.0,1,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,636.0,48.81,50.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,10,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,637.0,47.81,49.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,638.0,46.81,48.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,639.0,45.81,47.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,640.0,44.81,46.12,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,18,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,641.0,43.81,45.12,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,642.0,42.81,44.12,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,643.0,41.81,43.12,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,644.0,40.81,42.12,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,7,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,645.0,39.81,41.13,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,563,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,646.0,38.81,40.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,12,0,1.2,38796.1,-8.21964,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,647.0,37.81,39.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,6,0,0.6,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,648.0,36.81,38.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,51,0,5.1000000000000005,38796.1,-34.93347000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,649.0,35.81,37.13,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,38796.1,-0.68497,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,650.0,34.81,36.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,46,0,4.7,38796.1,-30.823650000000004,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,651.0,33.81,35.13,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,652.0,32.81,34.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,7,0,0.8,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,653.0,31.81,33.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,50,0,5.0,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,654.0,30.81,32.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,655.0,29.81,31.13,0.998,0.001,1,0,0.02,0.06,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.06296000000003,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,656.0,28.81,30.13,0.998,0.001,3,0,0.02,0.06,-0.003,0.001,12,0,1.5,38796.1,-6.1647300000000005,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,657.0,27.81,29.13,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,15,0,1.5,38796.1,-10.27455,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,658.0,26.82,28.13,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,84,0,8.4,38796.1,-57.53748000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,659.0,25.82,27.13,0.996,0.001,2,0,0.03,0.07,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.95952,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,660.0,24.82,26.13,0.996,0.001,3,0,0.04,0.07,-0.005,0.001,60,0,6.3,38796.1,-39.04329,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,661.0,23.82,25.13,0.996,0.001,4,0,0.04,0.08,-0.005,0.001,9,0,1.3,38796.1,-3.4248500000000006,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,662.0,22.82,24.13,0.996,0.002,8,0,0.05,0.08,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,663.0,21.82,23.13,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.82646,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,664.0,20.82,22.13,0.995,0.002,8,0,0.01,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.849700000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,665.0,19.82,21.13,0.995,0.002,6,0,0.01,0.04,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.56634000000003,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,666.0,18.83,20.13,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.384369999999999,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,667.0,17.83,19.14,0.993,0.003,6,0,0.01,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.27136,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,668.0,16.83,18.14,0.991,0.003,1,0,0.01,0.04,-0.01,0.003,19,0,6.000000000000001,38796.1,-36.98838,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,669.0,16.13,16.77,0.991,0.004,20,0,0.01,0.04,-0.01,0.004,95,0,46.0,38796.1,-205.491,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,670.0,15.13,15.78,0.988,0.005,23,0,0.01,0.05,-0.012,0.005,54,0,38.5,38796.1,-106.17035000000004,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,671.0,14.14,14.78,0.986,0.006,0,0,0.02,0.05,-0.015,0.006,42,0,25.2,38796.1,-172.61244,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,672.0,13.15,13.79,0.982,0.007,10,0,0.03,0.06,-0.019,0.007,44,0,37.8,38796.1,-163.02285999999998,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,673.0,12.16,12.79,0.977,0.009,19,0,0.04,0.07,-0.023,0.009,109,0,115.19999999999999,38796.1,-554.8257,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,674.0,11.18,11.8,0.971,0.011,27,0,0.05,0.09,-0.03,0.011,151,0,195.79999999999998,38796.1,-934.2990799999998,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,675.0,10.2,10.82,0.964,0.014,17,0,0.07,0.1,-0.036,0.014,155,0,240.79999999999998,38796.1,-1323.36204,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,676.0,9.23,9.84,0.954,0.017,13,0,0.09,0.13,-0.047,0.017,214,0,385.90000000000003,38796.1,-2340.5424900000003,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,677.0,8.27,8.87,0.941,0.022,53,0,0.12,0.16,-0.06,0.022,169,0,488.40000000000003,38796.1,-1748.0434400000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,678.0,7.32,7.9,0.923,0.028,24,0,0.16,0.21,-0.078,0.028,251,0,770.0,38796.1,-4353.66932,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,679.0,6.41,6.94,0.9,0.035,34,0,0.21,0.27,-0.1,0.035,200,0,819.0000000000001,38796.1,-3979.6757000000002,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,680.0,5.5,6.01,0.868,0.044,86,0,0.29,0.36,-0.132,0.044,279,0,1605.9999999999998,38796.1,-5816.765240000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,681.0,4.69,5.1,0.83,0.055,100,0,0.38,0.47,-0.171,0.055,260,0,1980.0,38796.1,-6027.736000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,682.0,3.84,4.22,0.78,0.067,131,0,0.51,0.62,-0.221,0.067,203,0,2237.8,38796.1,-3304.29528,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,683.0,3.05,3.39,0.716,0.08,325,0,0.69,0.82,-0.285,0.08,219,0,4352.0,38796.1,5808.5456,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,684.0,2.34,2.62,0.636,0.093,202,0,0.92,1.11,-0.364,0.093,273,0,4417.5,38796.1,-4522.8569099999995,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,685.0,1.69,1.93,0.542,0.103,290,0,1.24,1.46,-0.458,0.103,173,0,4768.9,38796.1,8254.57347,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,686.0,1.15,1.35,0.439,0.103,393,0,1.65,1.97,-0.562,0.103,117,0,5253.0,38796.1,19472.327159999997,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,687.0,0.75,0.88,0.334,0.098,324,0,2.17,2.55,-0.667,0.098,61,0,3773.0000000000005,38796.1,17654.41678,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,688.0,0.45,0.53,0.235,0.086,316,0,2.81,3.23,-0.766,0.086,27,0,2949.7999999999997,38796.1,17024.24438,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,689.0,0.23,0.3,0.149,0.067,184,0,3.57,4.1,-0.851,0.067,14,0,1326.6000000000001,38796.1,7801.808300000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,690.0,0.11,0.16,0.087,0.047,235,0,4.41,4.99,-0.913,0.047,49,0,1334.8,38796.1,5988.007740000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,691.0,0.05,0.08,0.047,0.03,199,0,5.32,5.92,-0.953,0.03,4,0,609.0,38796.1,4007.0745,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,692.0,0.02,0.05,0.027,0.018,108,0,6.28,6.89,-0.974,0.018,14,0,219.59999999999997,38796.1,1158.9692400000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,693.0,0.01,0.04,0.013,0.01,105,0,6.89,8.2,-0.988,0.01,15,0,120.0,38796.1,616.4730000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,694.0,0.01,0.04,0.008,0.006,105,0,7.89,9.2,-0.992,0.006,203,0,184.79999999999998,38796.1,-402.76236,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,695.0,0.01,0.03,0.008,0.005,138,0,8.88,10.2,-0.993,0.005,21,0,79.5,38796.1,400.7074500000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,696.0,0.01,0.07,0.007,0.005,122,0,9.88,11.2,-0.993,0.005,201,0,161.50000000000003,38796.1,-270.5631500000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,697.0,0.02,0.04,0.007,0.004,53,0,10.88,12.2,-0.994,0.004,1,0,21.6,38796.1,142.47376,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,698.0,0.01,0.03,0.006,0.004,25,0,11.88,13.2,-0.994,0.004,1,0,10.4,38796.1,65.75712,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,699.0,0.01,0.02,0.006,0.003,18,0,12.88,14.2,-0.995,0.003,0,0,5.4,38796.1,36.98838,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,700.0,0.01,0.02,0.006,0.003,88,0,13.88,15.19,-0.995,0.003,21,0,32.7,38796.1,137.67897000000002,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,701.0,0.02,0.06,0.005,0.003,2,0,14.88,16.19,-0.995,0.003,0,0,0.6,38796.1,4.10982,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,702.0,0.02,0.05,0.005,0.002,1,0,15.88,17.19,-0.996,0.002,0,0,0.2,38796.1,1.36994,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,703.0,0.01,0.04,0.005,0.002,0,0,16.87,18.19,-0.996,0.002,4,0,0.8,38796.1,-5.47976,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,704.0,0.01,0.04,0.005,0.002,0,0,17.87,19.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,705.0,0.01,0.04,0.004,0.002,17,0,18.87,20.19,-0.996,0.002,5,0,4.4,38796.1,16.43928,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,706.0,0.0,0.02,0.004,0.002,0,0,19.87,21.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,707.0,0.0,0.02,0.004,0.002,0,0,20.87,22.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,708.0,0.0,0.02,0.004,0.001,0,0,21.87,23.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,709.0,0.0,0.02,0.004,0.001,0,0,22.87,24.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,710.0,0.01,0.05,0.004,0.001,12,0,23.87,25.19,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,711.0,0.0,0.02,0.004,0.001,0,0,24.87,26.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,712.0,0.0,0.02,0.004,0.001,0,0,25.87,27.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,713.0,0.0,0.02,0.003,0.001,0,0,26.87,28.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,714.0,0.0,0.02,0.003,0.001,0,0,27.87,29.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,715.0,0.01,0.05,0.003,0.001,10,0,28.87,30.19,-0.997,0.001,0,0,1.0,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,716.0,0.0,0.02,0.003,0.001,0,0,29.87,31.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,717.0,0.0,0.02,0.003,0.001,0,0,30.87,32.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,718.0,0.0,0.02,0.003,0.001,0,0,31.87,33.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,719.0,0.0,0.02,0.003,0.001,0,0,32.87,34.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,720.0,0.01,0.04,0.003,0.001,27,0,33.87,35.19,-0.998,0.001,0,0,2.7,38796.1,18.49419,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,725.0,0.0,0.03,0.003,0.001,0,0,38.87,40.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,730.0,0.01,0.04,0.003,0.001,7,0,43.87,45.19,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.794790000000001,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,735.0,0.0,0.02,0.002,0.0,0,0,48.87,50.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,740.0,0.01,0.05,0.003,0.0,1,0,53.87,55.19,-0.998,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,745.0,0.0,0.02,0.002,0.0,0,0,58.87,60.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,750.0,0.01,0.04,0.002,0.0,11,0,63.87,65.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,755.0,0.0,0.02,0.002,0.0,0,0,68.87,70.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,760.0,0.01,0.05,0.002,0.0,5,0,73.86,75.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,765.0,0.0,0.02,0.001,0.0,0,0,78.86,80.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,770.0,0.01,0.04,0.001,0.0,0,0,83.86,85.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,775.0,0.0,0.02,0.001,0.0,0,0,88.86,90.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,780.0,0.01,0.29,0.001,0.0,0,0,93.86,95.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,785.0,0.0,0.02,0.001,0.0,0,0,98.86,100.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,790.0,0.0,0.02,0.001,0.0,0,0,103.86,105.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,795.0,0.0,0.02,0.001,0.0,0,0,108.86,110.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,800.0,0.0,0.02,0.001,0.0,0,0,113.86,115.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,810.0,0.0,0.02,0.001,0.0,0,0,123.86,125.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:01.000000000",684.97,820.0,0.0,0.02,0.001,0.0,0,0,133.86,135.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,625.0,59.8,61.12,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,243,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,626.0,58.8,60.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,44,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,627.0,57.8,59.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,628.0,56.8,58.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,629.0,55.8,57.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,630.0,54.8,56.12,0.999,0.0,0,0,0.03,0.07,-0.002,0.0,208,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,631.0,53.8,55.12,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,4,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,632.0,52.8,54.12,0.999,0.0,1,0,0.04,0.07,-0.002,0.0,15,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,633.0,51.8,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,634.0,50.8,52.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,635.0,49.8,51.12,0.999,0.0,1,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,636.0,48.81,50.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,10,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,637.0,47.81,49.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,638.0,46.81,48.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,639.0,45.81,47.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,640.0,44.81,46.12,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,18,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,641.0,43.81,45.12,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,642.0,42.81,44.12,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,643.0,41.81,43.12,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,644.0,40.81,42.12,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,7,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,645.0,39.81,41.13,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,563,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,646.0,38.81,40.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,12,0,1.2,38796.1,-8.21964,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,647.0,37.81,39.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,6,0,0.6,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,648.0,36.81,38.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,51,0,5.1000000000000005,38796.1,-34.93347000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,649.0,35.81,37.13,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,38796.1,-0.68497,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,650.0,34.81,36.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,46,0,4.7,38796.1,-30.823650000000004,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,651.0,33.81,35.13,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,652.0,32.81,34.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,7,0,0.8,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,653.0,31.81,33.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,50,0,5.0,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,654.0,30.81,32.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,655.0,29.81,31.13,0.998,0.001,1,0,0.02,0.06,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.06296000000003,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,656.0,28.81,30.13,0.998,0.001,3,0,0.02,0.06,-0.003,0.001,12,0,1.5,38796.1,-6.1647300000000005,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,657.0,27.81,29.13,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,15,0,1.5,38796.1,-10.27455,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,658.0,26.82,28.13,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,84,0,8.4,38796.1,-57.53748000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,659.0,25.82,27.13,0.996,0.001,2,0,0.03,0.07,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.95952,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,660.0,24.82,26.13,0.996,0.001,3,0,0.04,0.07,-0.005,0.001,60,0,6.3,38796.1,-39.04329,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,661.0,23.82,25.13,0.996,0.001,4,0,0.04,0.08,-0.005,0.001,9,0,1.3,38796.1,-3.4248500000000006,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,662.0,22.82,24.13,0.996,0.002,8,0,0.05,0.08,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,663.0,21.82,23.13,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.82646,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,664.0,20.82,22.13,0.995,0.002,8,0,0.01,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.849700000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,665.0,19.82,21.13,0.995,0.002,6,0,0.01,0.04,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.56634000000003,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,666.0,18.83,20.13,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.384369999999999,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,667.0,17.83,19.14,0.993,0.003,6,0,0.01,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.27136,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,668.0,16.83,18.14,0.991,0.003,1,0,0.01,0.04,-0.01,0.003,19,0,6.000000000000001,38796.1,-36.98838,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,669.0,16.13,16.77,0.991,0.004,20,0,0.01,0.04,-0.01,0.004,95,0,46.0,38796.1,-205.491,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,670.0,15.13,15.78,0.988,0.005,23,0,0.01,0.05,-0.012,0.005,54,0,38.5,38796.1,-106.17035000000004,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,671.0,14.14,14.78,0.986,0.006,0,0,0.02,0.05,-0.015,0.006,42,0,25.2,38796.1,-172.61244,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,672.0,13.15,13.79,0.982,0.007,10,0,0.03,0.06,-0.019,0.007,44,0,37.8,38796.1,-163.02285999999998,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,673.0,12.16,12.79,0.977,0.009,19,0,0.04,0.07,-0.023,0.009,109,0,115.19999999999999,38796.1,-554.8257,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,674.0,11.18,11.8,0.971,0.011,27,0,0.05,0.09,-0.03,0.011,151,0,195.79999999999998,38796.1,-934.2990799999998,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,675.0,10.2,10.82,0.964,0.014,17,0,0.07,0.1,-0.036,0.014,155,0,240.79999999999998,38796.1,-1323.36204,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,676.0,9.23,9.84,0.954,0.017,13,0,0.09,0.13,-0.047,0.017,214,0,385.90000000000003,38796.1,-2340.5424900000003,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,677.0,8.27,8.87,0.941,0.022,53,0,0.12,0.16,-0.06,0.022,169,0,488.40000000000003,38796.1,-1748.0434400000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,678.0,7.32,7.9,0.923,0.028,24,0,0.16,0.21,-0.078,0.028,251,0,770.0,38796.1,-4353.66932,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,679.0,6.41,6.94,0.9,0.035,34,0,0.21,0.27,-0.1,0.035,200,0,819.0000000000001,38796.1,-3979.6757000000002,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,680.0,5.5,6.01,0.868,0.044,86,0,0.29,0.36,-0.132,0.044,279,0,1605.9999999999998,38796.1,-5816.765240000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,681.0,4.69,5.1,0.83,0.055,100,0,0.38,0.47,-0.171,0.055,260,0,1980.0,38796.1,-6027.736000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,682.0,3.84,4.22,0.78,0.067,131,0,0.51,0.62,-0.221,0.067,203,0,2237.8,38796.1,-3304.29528,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,683.0,3.05,3.39,0.716,0.08,325,0,0.69,0.82,-0.285,0.08,219,0,4352.0,38796.1,5808.5456,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,684.0,2.34,2.62,0.636,0.093,202,0,0.92,1.11,-0.364,0.093,273,0,4417.5,38796.1,-4522.8569099999995,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,685.0,1.69,1.93,0.542,0.103,290,0,1.24,1.46,-0.458,0.103,173,0,4768.9,38796.1,8254.57347,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,686.0,1.15,1.35,0.439,0.103,393,0,1.65,1.97,-0.562,0.103,117,0,5253.0,38796.1,19472.327159999997,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,687.0,0.75,0.88,0.334,0.098,324,0,2.17,2.55,-0.667,0.098,61,0,3773.0000000000005,38796.1,17654.41678,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,688.0,0.45,0.53,0.235,0.086,316,0,2.81,3.23,-0.766,0.086,27,0,2949.7999999999997,38796.1,17024.24438,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,689.0,0.23,0.3,0.149,0.067,184,0,3.57,4.1,-0.851,0.067,14,0,1326.6000000000001,38796.1,7801.808300000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,690.0,0.11,0.16,0.087,0.047,235,0,4.41,4.99,-0.913,0.047,49,0,1334.8,38796.1,5988.007740000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,691.0,0.05,0.08,0.047,0.03,199,0,5.32,5.92,-0.953,0.03,4,0,609.0,38796.1,4007.0745,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,692.0,0.02,0.05,0.027,0.018,108,0,6.28,6.89,-0.974,0.018,14,0,219.59999999999997,38796.1,1158.9692400000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,693.0,0.01,0.04,0.013,0.01,105,0,6.89,8.2,-0.988,0.01,15,0,120.0,38796.1,616.4730000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,694.0,0.01,0.04,0.008,0.006,105,0,7.89,9.2,-0.992,0.006,203,0,184.79999999999998,38796.1,-402.76236,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,695.0,0.01,0.03,0.008,0.005,138,0,8.88,10.2,-0.993,0.005,21,0,79.5,38796.1,400.7074500000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,696.0,0.01,0.07,0.007,0.005,122,0,9.88,11.2,-0.993,0.005,201,0,161.50000000000003,38796.1,-270.5631500000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,697.0,0.02,0.04,0.007,0.004,53,0,10.88,12.2,-0.994,0.004,1,0,21.6,38796.1,142.47376,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,698.0,0.01,0.03,0.006,0.004,25,0,11.88,13.2,-0.994,0.004,1,0,10.4,38796.1,65.75712,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,699.0,0.01,0.02,0.006,0.003,18,0,12.88,14.2,-0.995,0.003,0,0,5.4,38796.1,36.98838,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,700.0,0.01,0.02,0.006,0.003,88,0,13.88,15.19,-0.995,0.003,21,0,32.7,38796.1,137.67897000000002,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,701.0,0.02,0.06,0.005,0.003,2,0,14.88,16.19,-0.995,0.003,0,0,0.6,38796.1,4.10982,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,702.0,0.02,0.05,0.005,0.002,1,0,15.88,17.19,-0.996,0.002,0,0,0.2,38796.1,1.36994,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,703.0,0.01,0.04,0.005,0.002,0,0,16.87,18.19,-0.996,0.002,4,0,0.8,38796.1,-5.47976,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,704.0,0.01,0.04,0.005,0.002,0,0,17.87,19.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,705.0,0.01,0.04,0.004,0.002,17,0,18.87,20.19,-0.996,0.002,5,0,4.4,38796.1,16.43928,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,706.0,0.0,0.02,0.004,0.002,0,0,19.87,21.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,707.0,0.0,0.02,0.004,0.002,0,0,20.87,22.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,708.0,0.0,0.02,0.004,0.001,0,0,21.87,23.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,709.0,0.0,0.02,0.004,0.001,0,0,22.87,24.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,710.0,0.01,0.05,0.004,0.001,12,0,23.87,25.19,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,711.0,0.0,0.02,0.004,0.001,0,0,24.87,26.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,712.0,0.0,0.02,0.004,0.001,0,0,25.87,27.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,713.0,0.0,0.02,0.003,0.001,0,0,26.87,28.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,714.0,0.0,0.02,0.003,0.001,0,0,27.87,29.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,715.0,0.01,0.05,0.003,0.001,10,0,28.87,30.19,-0.997,0.001,0,0,1.0,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,716.0,0.0,0.02,0.003,0.001,0,0,29.87,31.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,717.0,0.0,0.02,0.003,0.001,0,0,30.87,32.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,718.0,0.0,0.02,0.003,0.001,0,0,31.87,33.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,719.0,0.0,0.02,0.003,0.001,0,0,32.87,34.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,720.0,0.01,0.04,0.003,0.001,27,0,33.87,35.19,-0.998,0.001,0,0,2.7,38796.1,18.49419,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,725.0,0.0,0.03,0.003,0.001,0,0,38.87,40.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,730.0,0.01,0.04,0.003,0.001,7,0,43.87,45.19,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.794790000000001,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,735.0,0.0,0.02,0.002,0.0,0,0,48.87,50.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,740.0,0.01,0.05,0.003,0.0,1,0,53.87,55.19,-0.998,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,745.0,0.0,0.02,0.002,0.0,0,0,58.87,60.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,750.0,0.01,0.04,0.002,0.0,11,0,63.87,65.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,755.0,0.0,0.02,0.002,0.0,0,0,68.87,70.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,760.0,0.01,0.05,0.002,0.0,5,0,73.86,75.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,765.0,0.0,0.02,0.001,0.0,0,0,78.86,80.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,770.0,0.01,0.04,0.001,0.0,0,0,83.86,85.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,775.0,0.0,0.02,0.001,0.0,0,0,88.86,90.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,780.0,0.01,0.29,0.001,0.0,0,0,93.86,95.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,785.0,0.0,0.02,0.001,0.0,0,0,98.86,100.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,790.0,0.0,0.02,0.001,0.0,0,0,103.86,105.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,795.0,0.0,0.02,0.001,0.0,0,0,108.86,110.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,800.0,0.0,0.02,0.001,0.0,0,0,113.86,115.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,810.0,0.0,0.02,0.001,0.0,0,0,123.86,125.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:13.000000000",684.97,820.0,0.0,0.02,0.001,0.0,0,0,133.86,135.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,625.0,59.8,61.12,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,243,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,626.0,58.8,60.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,44,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,627.0,57.8,59.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,628.0,56.8,58.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,629.0,55.8,57.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,630.0,54.8,56.12,0.999,0.0,0,0,0.03,0.07,-0.002,0.0,208,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,631.0,53.8,55.12,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,4,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,632.0,52.8,54.12,0.999,0.0,1,0,0.04,0.07,-0.002,0.0,15,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,633.0,51.8,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,634.0,50.8,52.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,635.0,49.8,51.12,0.999,0.0,1,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,636.0,48.81,50.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,10,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,637.0,47.81,49.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,638.0,46.81,48.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,639.0,45.81,47.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,640.0,44.81,46.12,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,18,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,641.0,43.81,45.12,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,642.0,42.81,44.12,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,643.0,41.81,43.12,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,644.0,40.81,42.12,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,7,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,645.0,39.81,41.13,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,563,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,646.0,38.81,40.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,12,0,1.2,38796.1,-8.21964,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,647.0,37.81,39.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,6,0,0.6,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,648.0,36.81,38.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,51,0,5.1000000000000005,38796.1,-34.93347000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,649.0,35.81,37.13,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,38796.1,-0.68497,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,650.0,34.81,36.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,46,0,4.7,38796.1,-30.823650000000004,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,651.0,33.81,35.13,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,652.0,32.81,34.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,7,0,0.8,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,653.0,31.81,33.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,50,0,5.0,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,654.0,30.81,32.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,655.0,29.81,31.13,0.998,0.001,1,0,0.02,0.06,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.06296000000003,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,656.0,28.81,30.13,0.998,0.001,3,0,0.02,0.06,-0.003,0.001,12,0,1.5,38796.1,-6.1647300000000005,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,657.0,27.81,29.13,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,15,0,1.5,38796.1,-10.27455,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,658.0,26.82,28.13,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,84,0,8.4,38796.1,-57.53748000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,659.0,25.82,27.13,0.996,0.001,2,0,0.03,0.07,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.95952,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,660.0,24.82,26.13,0.996,0.001,3,0,0.04,0.07,-0.005,0.001,60,0,6.3,38796.1,-39.04329,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,661.0,23.82,25.13,0.996,0.001,4,0,0.04,0.08,-0.005,0.001,9,0,1.3,38796.1,-3.4248500000000006,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,662.0,22.82,24.13,0.996,0.002,8,0,0.05,0.08,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,663.0,21.82,23.13,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.82646,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,664.0,20.82,22.13,0.995,0.002,8,0,0.01,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.849700000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,665.0,19.82,21.13,0.995,0.002,6,0,0.01,0.04,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.56634000000003,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,666.0,18.83,20.13,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.384369999999999,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,667.0,17.83,19.14,0.993,0.003,6,0,0.01,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.27136,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,668.0,16.83,18.14,0.991,0.003,1,0,0.01,0.04,-0.01,0.003,19,0,6.000000000000001,38796.1,-36.98838,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,669.0,16.13,16.77,0.991,0.004,20,0,0.01,0.04,-0.01,0.004,95,0,46.0,38796.1,-205.491,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,670.0,15.13,15.78,0.988,0.005,23,0,0.01,0.05,-0.012,0.005,54,0,38.5,38796.1,-106.17035000000004,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,671.0,14.14,14.78,0.986,0.006,0,0,0.02,0.05,-0.015,0.006,42,0,25.2,38796.1,-172.61244,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,672.0,13.15,13.79,0.982,0.007,10,0,0.03,0.06,-0.019,0.007,44,0,37.8,38796.1,-163.02285999999998,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,673.0,12.16,12.79,0.977,0.009,19,0,0.04,0.07,-0.023,0.009,109,0,115.19999999999999,38796.1,-554.8257,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,674.0,11.18,11.8,0.971,0.011,27,0,0.05,0.09,-0.03,0.011,151,0,195.79999999999998,38796.1,-934.2990799999998,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,675.0,10.2,10.82,0.964,0.014,17,0,0.07,0.1,-0.036,0.014,155,0,240.79999999999998,38796.1,-1323.36204,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,676.0,9.23,9.84,0.954,0.017,13,0,0.09,0.13,-0.047,0.017,214,0,385.90000000000003,38796.1,-2340.5424900000003,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,677.0,8.27,8.87,0.941,0.022,53,0,0.12,0.16,-0.06,0.022,169,0,488.40000000000003,38796.1,-1748.0434400000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,678.0,7.32,7.9,0.923,0.028,24,0,0.16,0.21,-0.078,0.028,251,0,770.0,38796.1,-4353.66932,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,679.0,6.41,6.94,0.9,0.035,34,0,0.21,0.27,-0.1,0.035,200,0,819.0000000000001,38796.1,-3979.6757000000002,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,680.0,5.5,6.01,0.868,0.044,86,0,0.29,0.36,-0.132,0.044,279,0,1605.9999999999998,38796.1,-5816.765240000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,681.0,4.69,5.1,0.83,0.055,100,0,0.38,0.47,-0.171,0.055,260,0,1980.0,38796.1,-6027.736000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,682.0,3.84,4.22,0.78,0.067,131,0,0.51,0.62,-0.221,0.067,203,0,2237.8,38796.1,-3304.29528,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,683.0,3.05,3.39,0.716,0.08,325,0,0.69,0.82,-0.285,0.08,219,0,4352.0,38796.1,5808.5456,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,684.0,2.34,2.62,0.636,0.093,202,0,0.92,1.11,-0.364,0.093,273,0,4417.5,38796.1,-4522.8569099999995,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,685.0,1.69,1.93,0.542,0.103,290,0,1.24,1.46,-0.458,0.103,173,0,4768.9,38796.1,8254.57347,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,686.0,1.15,1.35,0.439,0.103,393,0,1.65,1.97,-0.562,0.103,117,0,5253.0,38796.1,19472.327159999997,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,687.0,0.75,0.88,0.334,0.098,324,0,2.17,2.55,-0.667,0.098,61,0,3773.0000000000005,38796.1,17654.41678,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,688.0,0.45,0.53,0.235,0.086,316,0,2.81,3.23,-0.766,0.086,27,0,2949.7999999999997,38796.1,17024.24438,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,689.0,0.23,0.3,0.149,0.067,184,0,3.57,4.1,-0.851,0.067,14,0,1326.6000000000001,38796.1,7801.808300000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,690.0,0.11,0.16,0.087,0.047,235,0,4.41,4.99,-0.913,0.047,49,0,1334.8,38796.1,5988.007740000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,691.0,0.05,0.08,0.047,0.03,199,0,5.32,5.92,-0.953,0.03,4,0,609.0,38796.1,4007.0745,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,692.0,0.02,0.05,0.027,0.018,108,0,6.28,6.89,-0.974,0.018,14,0,219.59999999999997,38796.1,1158.9692400000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,693.0,0.01,0.04,0.013,0.01,105,0,6.89,8.2,-0.988,0.01,15,0,120.0,38796.1,616.4730000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,694.0,0.01,0.04,0.008,0.006,105,0,7.89,9.2,-0.992,0.006,203,0,184.79999999999998,38796.1,-402.76236,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,695.0,0.01,0.03,0.008,0.005,138,0,8.88,10.2,-0.993,0.005,21,0,79.5,38796.1,400.7074500000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,696.0,0.01,0.07,0.007,0.005,122,0,9.88,11.2,-0.993,0.005,201,0,161.50000000000003,38796.1,-270.5631500000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,697.0,0.02,0.04,0.007,0.004,53,0,10.88,12.2,-0.994,0.004,1,0,21.6,38796.1,142.47376,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,698.0,0.01,0.03,0.006,0.004,25,0,11.88,13.2,-0.994,0.004,1,0,10.4,38796.1,65.75712,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,699.0,0.01,0.02,0.006,0.003,18,0,12.88,14.2,-0.995,0.003,0,0,5.4,38796.1,36.98838,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,700.0,0.01,0.02,0.006,0.003,88,0,13.88,15.19,-0.995,0.003,21,0,32.7,38796.1,137.67897000000002,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,701.0,0.02,0.06,0.005,0.003,2,0,14.88,16.19,-0.995,0.003,0,0,0.6,38796.1,4.10982,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,702.0,0.02,0.05,0.005,0.002,1,0,15.88,17.19,-0.996,0.002,0,0,0.2,38796.1,1.36994,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,703.0,0.01,0.04,0.005,0.002,0,0,16.87,18.19,-0.996,0.002,4,0,0.8,38796.1,-5.47976,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,704.0,0.01,0.04,0.005,0.002,0,0,17.87,19.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,705.0,0.01,0.04,0.004,0.002,17,0,18.87,20.19,-0.996,0.002,5,0,4.4,38796.1,16.43928,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,706.0,0.0,0.02,0.004,0.002,0,0,19.87,21.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,707.0,0.0,0.02,0.004,0.002,0,0,20.87,22.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,708.0,0.0,0.02,0.004,0.001,0,0,21.87,23.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,709.0,0.0,0.02,0.004,0.001,0,0,22.87,24.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,710.0,0.01,0.05,0.004,0.001,12,0,23.87,25.19,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,711.0,0.0,0.02,0.004,0.001,0,0,24.87,26.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,712.0,0.0,0.02,0.004,0.001,0,0,25.87,27.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,713.0,0.0,0.02,0.003,0.001,0,0,26.87,28.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,714.0,0.0,0.02,0.003,0.001,0,0,27.87,29.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,715.0,0.01,0.05,0.003,0.001,10,0,28.87,30.19,-0.997,0.001,0,0,1.0,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,716.0,0.0,0.02,0.003,0.001,0,0,29.87,31.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,717.0,0.0,0.02,0.003,0.001,0,0,30.87,32.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,718.0,0.0,0.02,0.003,0.001,0,0,31.87,33.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,719.0,0.0,0.02,0.003,0.001,0,0,32.87,34.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,720.0,0.01,0.04,0.003,0.001,27,0,33.87,35.19,-0.998,0.001,0,0,2.7,38796.1,18.49419,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,725.0,0.0,0.03,0.003,0.001,0,0,38.87,40.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,730.0,0.01,0.04,0.003,0.001,7,0,43.87,45.19,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.794790000000001,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,735.0,0.0,0.02,0.002,0.0,0,0,48.87,50.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,740.0,0.01,0.05,0.003,0.0,1,0,53.87,55.19,-0.998,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,745.0,0.0,0.02,0.002,0.0,0,0,58.87,60.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,750.0,0.01,0.04,0.002,0.0,11,0,63.87,65.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,755.0,0.0,0.02,0.002,0.0,0,0,68.87,70.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,760.0,0.01,0.05,0.002,0.0,5,0,73.86,75.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,765.0,0.0,0.02,0.001,0.0,0,0,78.86,80.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,770.0,0.01,0.04,0.001,0.0,0,0,83.86,85.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,775.0,0.0,0.02,0.001,0.0,0,0,88.86,90.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,780.0,0.01,0.29,0.001,0.0,0,0,93.86,95.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,785.0,0.0,0.02,0.001,0.0,0,0,98.86,100.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,790.0,0.0,0.02,0.001,0.0,0,0,103.86,105.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,795.0,0.0,0.02,0.001,0.0,0,0,108.86,110.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,800.0,0.0,0.02,0.001,0.0,0,0,113.86,115.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,810.0,0.0,0.02,0.001,0.0,0,0,123.86,125.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:25.000000000",684.97,820.0,0.0,0.02,0.001,0.0,0,0,133.86,135.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,625.0,59.8,61.12,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,243,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,626.0,58.8,60.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,44,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,627.0,57.8,59.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,628.0,56.8,58.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,629.0,55.8,57.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,630.0,54.8,56.12,0.999,0.0,0,0,0.03,0.07,-0.002,0.0,208,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,631.0,53.8,55.12,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,4,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,632.0,52.8,54.12,0.999,0.0,1,0,0.04,0.07,-0.002,0.0,15,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,633.0,51.8,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,634.0,50.8,52.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,635.0,49.8,51.12,0.999,0.0,1,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,636.0,48.81,50.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,10,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,637.0,47.81,49.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,638.0,46.81,48.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,639.0,45.81,47.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,640.0,44.81,46.12,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,18,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,641.0,43.81,45.12,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,642.0,42.81,44.12,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,643.0,41.81,43.12,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,644.0,40.81,42.12,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,7,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,645.0,39.81,41.13,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,563,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,646.0,38.81,40.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,12,0,1.2,38796.1,-8.21964,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,647.0,37.81,39.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,6,0,0.6,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,648.0,36.81,38.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,51,0,5.1000000000000005,38796.1,-34.93347000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,649.0,35.81,37.13,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,38796.1,-0.68497,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,650.0,34.81,36.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,46,0,4.7,38796.1,-30.823650000000004,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,651.0,33.81,35.13,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,652.0,32.81,34.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,7,0,0.8,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,653.0,31.81,33.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,50,0,5.0,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,654.0,30.81,32.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,655.0,29.81,31.13,0.998,0.001,1,0,0.02,0.06,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.06296000000003,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,656.0,28.81,30.13,0.998,0.001,3,0,0.02,0.06,-0.003,0.001,12,0,1.5,38796.1,-6.1647300000000005,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,657.0,27.81,29.13,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,15,0,1.5,38796.1,-10.27455,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,658.0,26.82,28.13,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,84,0,8.4,38796.1,-57.53748000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,659.0,25.82,27.13,0.996,0.001,2,0,0.03,0.07,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.95952,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,660.0,24.82,26.13,0.996,0.001,3,0,0.04,0.07,-0.005,0.001,60,0,6.3,38796.1,-39.04329,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,661.0,23.82,25.13,0.996,0.001,4,0,0.04,0.08,-0.005,0.001,9,0,1.3,38796.1,-3.4248500000000006,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,662.0,22.82,24.13,0.996,0.002,8,0,0.05,0.08,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,663.0,21.82,23.13,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.82646,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,664.0,20.82,22.13,0.995,0.002,8,0,0.01,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.849700000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,665.0,19.82,21.13,0.995,0.002,6,0,0.01,0.04,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.56634000000003,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,666.0,18.83,20.13,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.384369999999999,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,667.0,17.83,19.14,0.993,0.003,6,0,0.01,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.27136,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,668.0,16.83,18.14,0.991,0.003,1,0,0.01,0.04,-0.01,0.003,19,0,6.000000000000001,38796.1,-36.98838,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,669.0,16.13,16.77,0.991,0.004,20,0,0.01,0.04,-0.01,0.004,95,0,46.0,38796.1,-205.491,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,670.0,15.13,15.78,0.988,0.005,23,0,0.01,0.05,-0.012,0.005,54,0,38.5,38796.1,-106.17035000000004,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,671.0,14.14,14.78,0.986,0.006,0,0,0.02,0.05,-0.015,0.006,42,0,25.2,38796.1,-172.61244,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,672.0,13.15,13.79,0.982,0.007,10,0,0.03,0.06,-0.019,0.007,44,0,37.8,38796.1,-163.02285999999998,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,673.0,12.16,12.79,0.977,0.009,19,0,0.04,0.07,-0.023,0.009,109,0,115.19999999999999,38796.1,-554.8257,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,674.0,11.18,11.8,0.971,0.011,27,0,0.05,0.09,-0.03,0.011,151,0,195.79999999999998,38796.1,-934.2990799999998,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,675.0,10.2,10.82,0.964,0.014,17,0,0.07,0.1,-0.036,0.014,155,0,240.79999999999998,38796.1,-1323.36204,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,676.0,9.23,9.84,0.954,0.017,13,0,0.09,0.13,-0.047,0.017,214,0,385.90000000000003,38796.1,-2340.5424900000003,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,677.0,8.27,8.87,0.941,0.022,53,0,0.12,0.16,-0.06,0.022,169,0,488.40000000000003,38796.1,-1748.0434400000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,678.0,7.32,7.9,0.923,0.028,24,0,0.16,0.21,-0.078,0.028,251,0,770.0,38796.1,-4353.66932,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,679.0,6.41,6.94,0.9,0.035,34,0,0.21,0.27,-0.1,0.035,200,0,819.0000000000001,38796.1,-3979.6757000000002,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,680.0,5.5,6.01,0.868,0.044,86,0,0.29,0.36,-0.132,0.044,279,0,1605.9999999999998,38796.1,-5816.765240000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,681.0,4.69,5.1,0.83,0.055,100,0,0.38,0.47,-0.171,0.055,260,0,1980.0,38796.1,-6027.736000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,682.0,3.84,4.22,0.78,0.067,131,0,0.51,0.62,-0.221,0.067,203,0,2237.8,38796.1,-3304.29528,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,683.0,3.05,3.39,0.716,0.08,325,0,0.69,0.82,-0.285,0.08,219,0,4352.0,38796.1,5808.5456,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,684.0,2.34,2.62,0.636,0.093,202,0,0.92,1.11,-0.364,0.093,273,0,4417.5,38796.1,-4522.8569099999995,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,685.0,1.69,1.93,0.542,0.103,290,0,1.24,1.46,-0.458,0.103,173,0,4768.9,38796.1,8254.57347,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,686.0,1.15,1.35,0.439,0.103,393,0,1.65,1.97,-0.562,0.103,117,0,5253.0,38796.1,19472.327159999997,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,687.0,0.75,0.88,0.334,0.098,324,0,2.17,2.55,-0.667,0.098,61,0,3773.0000000000005,38796.1,17654.41678,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,688.0,0.45,0.53,0.235,0.086,316,0,2.81,3.23,-0.766,0.086,27,0,2949.7999999999997,38796.1,17024.24438,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,689.0,0.23,0.3,0.149,0.067,184,0,3.57,4.1,-0.851,0.067,14,0,1326.6000000000001,38796.1,7801.808300000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,690.0,0.11,0.16,0.087,0.047,235,0,4.41,4.99,-0.913,0.047,49,0,1334.8,38796.1,5988.007740000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,691.0,0.05,0.08,0.047,0.03,199,0,5.32,5.92,-0.953,0.03,4,0,609.0,38796.1,4007.0745,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,692.0,0.02,0.05,0.027,0.018,108,0,6.28,6.89,-0.974,0.018,14,0,219.59999999999997,38796.1,1158.9692400000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,693.0,0.01,0.04,0.013,0.01,105,0,6.89,8.2,-0.988,0.01,15,0,120.0,38796.1,616.4730000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,694.0,0.01,0.04,0.008,0.006,105,0,7.89,9.2,-0.992,0.006,203,0,184.79999999999998,38796.1,-402.76236,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,695.0,0.01,0.03,0.008,0.005,138,0,8.88,10.2,-0.993,0.005,21,0,79.5,38796.1,400.7074500000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,696.0,0.01,0.07,0.007,0.005,122,0,9.88,11.2,-0.993,0.005,201,0,161.50000000000003,38796.1,-270.5631500000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,697.0,0.02,0.04,0.007,0.004,53,0,10.88,12.2,-0.994,0.004,1,0,21.6,38796.1,142.47376,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,698.0,0.01,0.03,0.006,0.004,25,0,11.88,13.2,-0.994,0.004,1,0,10.4,38796.1,65.75712,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,699.0,0.01,0.02,0.006,0.003,18,0,12.88,14.2,-0.995,0.003,0,0,5.4,38796.1,36.98838,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,700.0,0.01,0.02,0.006,0.003,88,0,13.88,15.19,-0.995,0.003,21,0,32.7,38796.1,137.67897000000002,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,701.0,0.02,0.06,0.005,0.003,2,0,14.88,16.19,-0.995,0.003,0,0,0.6,38796.1,4.10982,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,702.0,0.02,0.05,0.005,0.002,1,0,15.88,17.19,-0.996,0.002,0,0,0.2,38796.1,1.36994,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,703.0,0.01,0.04,0.005,0.002,0,0,16.87,18.19,-0.996,0.002,4,0,0.8,38796.1,-5.47976,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,704.0,0.01,0.04,0.005,0.002,0,0,17.87,19.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,705.0,0.01,0.04,0.004,0.002,17,0,18.87,20.19,-0.996,0.002,5,0,4.4,38796.1,16.43928,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,706.0,0.0,0.02,0.004,0.002,0,0,19.87,21.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,707.0,0.0,0.02,0.004,0.002,0,0,20.87,22.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,708.0,0.0,0.02,0.004,0.001,0,0,21.87,23.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,709.0,0.0,0.02,0.004,0.001,0,0,22.87,24.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,710.0,0.01,0.05,0.004,0.001,12,0,23.87,25.19,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,711.0,0.0,0.02,0.004,0.001,0,0,24.87,26.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,712.0,0.0,0.02,0.004,0.001,0,0,25.87,27.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,713.0,0.0,0.02,0.003,0.001,0,0,26.87,28.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,714.0,0.0,0.02,0.003,0.001,0,0,27.87,29.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,715.0,0.01,0.05,0.003,0.001,10,0,28.87,30.19,-0.997,0.001,0,0,1.0,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,716.0,0.0,0.02,0.003,0.001,0,0,29.87,31.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,717.0,0.0,0.02,0.003,0.001,0,0,30.87,32.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,718.0,0.0,0.02,0.003,0.001,0,0,31.87,33.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,719.0,0.0,0.02,0.003,0.001,0,0,32.87,34.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,720.0,0.01,0.04,0.003,0.001,27,0,33.87,35.19,-0.998,0.001,0,0,2.7,38796.1,18.49419,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,725.0,0.0,0.03,0.003,0.001,0,0,38.87,40.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,730.0,0.01,0.04,0.003,0.001,7,0,43.87,45.19,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.794790000000001,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,735.0,0.0,0.02,0.002,0.0,0,0,48.87,50.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,740.0,0.01,0.05,0.003,0.0,1,0,53.87,55.19,-0.998,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,745.0,0.0,0.02,0.002,0.0,0,0,58.87,60.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,750.0,0.01,0.04,0.002,0.0,11,0,63.87,65.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,755.0,0.0,0.02,0.002,0.0,0,0,68.87,70.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,760.0,0.01,0.05,0.002,0.0,5,0,73.86,75.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,765.0,0.0,0.02,0.001,0.0,0,0,78.86,80.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,770.0,0.01,0.04,0.001,0.0,0,0,83.86,85.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,775.0,0.0,0.02,0.001,0.0,0,0,88.86,90.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,780.0,0.01,0.29,0.001,0.0,0,0,93.86,95.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,785.0,0.0,0.02,0.001,0.0,0,0,98.86,100.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,790.0,0.0,0.02,0.001,0.0,0,0,103.86,105.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,795.0,0.0,0.02,0.001,0.0,0,0,108.86,110.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,800.0,0.0,0.02,0.001,0.0,0,0,113.86,115.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,810.0,0.0,0.02,0.001,0.0,0,0,123.86,125.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:37.000000000",684.97,820.0,0.0,0.02,0.001,0.0,0,0,133.86,135.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,625.0,59.8,61.12,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,243,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,626.0,58.8,60.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,44,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,627.0,57.8,59.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,628.0,56.8,58.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,629.0,55.8,57.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,630.0,54.8,56.12,0.999,0.0,0,0,0.03,0.07,-0.002,0.0,208,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,631.0,53.8,55.12,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,4,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,632.0,52.8,54.12,0.999,0.0,1,0,0.04,0.07,-0.002,0.0,15,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,633.0,51.8,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,634.0,50.8,52.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,635.0,49.8,51.12,0.999,0.0,1,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,636.0,48.81,50.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,10,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,637.0,47.81,49.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,638.0,46.81,48.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,639.0,45.81,47.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,640.0,44.81,46.12,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,18,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,641.0,43.81,45.12,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,642.0,42.81,44.12,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,1,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,643.0,41.81,43.12,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,9,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,644.0,40.81,42.12,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,7,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,645.0,39.81,41.13,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,563,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,646.0,38.81,40.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,12,0,1.2,38796.1,-8.21964,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,647.0,37.81,39.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,6,0,0.6,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,648.0,36.81,38.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,51,0,5.1000000000000005,38796.1,-34.93347000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,649.0,35.81,37.13,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,38796.1,-0.68497,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,650.0,34.81,36.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,46,0,4.7,38796.1,-30.823650000000004,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,651.0,33.81,35.13,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,652.0,32.81,34.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,7,0,0.8,38796.1,-4.10982,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,653.0,31.81,33.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,50,0,5.0,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,654.0,30.81,32.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.794790000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,655.0,29.81,31.13,0.998,0.001,1,0,0.02,0.06,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.06296000000003,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,656.0,28.81,30.13,0.998,0.001,3,0,0.02,0.06,-0.003,0.001,12,0,1.5,38796.1,-6.1647300000000005,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,657.0,27.81,29.13,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,15,0,1.5,38796.1,-10.27455,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,658.0,26.82,28.13,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,84,0,8.4,38796.1,-57.53748000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,659.0,25.82,27.13,0.996,0.001,2,0,0.03,0.07,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.95952,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,660.0,24.82,26.13,0.996,0.001,3,0,0.04,0.07,-0.005,0.001,60,0,6.3,38796.1,-39.04329,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,661.0,23.82,25.13,0.996,0.001,4,0,0.04,0.08,-0.005,0.001,9,0,1.3,38796.1,-3.4248500000000006,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,662.0,22.82,24.13,0.996,0.002,8,0,0.05,0.08,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.24850000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,663.0,21.82,23.13,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.82646,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,664.0,20.82,22.13,0.995,0.002,8,0,0.01,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.849700000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,665.0,19.82,21.13,0.995,0.002,6,0,0.01,0.04,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.56634000000003,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,666.0,18.83,20.13,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.384369999999999,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,667.0,17.83,19.14,0.993,0.003,6,0,0.01,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.27136,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,668.0,16.83,18.14,0.991,0.003,1,0,0.01,0.04,-0.01,0.003,19,0,6.000000000000001,38796.1,-36.98838,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,669.0,16.13,16.77,0.991,0.004,20,0,0.01,0.04,-0.01,0.004,95,0,46.0,38796.1,-205.491,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,670.0,15.13,15.78,0.988,0.005,23,0,0.01,0.05,-0.012,0.005,54,0,38.5,38796.1,-106.17035000000004,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,671.0,14.14,14.78,0.986,0.006,0,0,0.02,0.05,-0.015,0.006,42,0,25.2,38796.1,-172.61244,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,672.0,13.15,13.79,0.982,0.007,10,0,0.03,0.06,-0.019,0.007,44,0,37.8,38796.1,-163.02285999999998,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,673.0,12.16,12.79,0.977,0.009,19,0,0.04,0.07,-0.023,0.009,109,0,115.19999999999999,38796.1,-554.8257,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,674.0,11.18,11.8,0.971,0.011,27,0,0.05,0.09,-0.03,0.011,151,0,195.79999999999998,38796.1,-934.2990799999998,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,675.0,10.2,10.82,0.964,0.014,17,0,0.07,0.1,-0.036,0.014,155,0,240.79999999999998,38796.1,-1323.36204,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,676.0,9.23,9.84,0.954,0.017,13,0,0.09,0.13,-0.047,0.017,214,0,385.90000000000003,38796.1,-2340.5424900000003,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,677.0,8.27,8.87,0.941,0.022,53,0,0.12,0.16,-0.06,0.022,169,0,488.40000000000003,38796.1,-1748.0434400000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,678.0,7.32,7.9,0.923,0.028,24,0,0.16,0.21,-0.078,0.028,251,0,770.0,38796.1,-4353.66932,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,679.0,6.41,6.94,0.9,0.035,34,0,0.21,0.27,-0.1,0.035,200,0,819.0000000000001,38796.1,-3979.6757000000002,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,680.0,5.5,6.01,0.868,0.044,86,0,0.29,0.36,-0.132,0.044,279,0,1605.9999999999998,38796.1,-5816.765240000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,681.0,4.69,5.1,0.83,0.055,100,0,0.38,0.47,-0.171,0.055,260,0,1980.0,38796.1,-6027.736000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,682.0,3.84,4.22,0.78,0.067,131,0,0.51,0.62,-0.221,0.067,203,0,2237.8,38796.1,-3304.29528,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,683.0,3.05,3.39,0.716,0.08,325,0,0.69,0.82,-0.285,0.08,219,0,4352.0,38796.1,5808.5456,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,684.0,2.34,2.62,0.636,0.093,202,0,0.92,1.11,-0.364,0.093,273,0,4417.5,38796.1,-4522.8569099999995,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,685.0,1.69,1.93,0.542,0.103,290,0,1.24,1.46,-0.458,0.103,173,0,4768.9,38796.1,8254.57347,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,686.0,1.15,1.35,0.439,0.103,393,0,1.65,1.97,-0.562,0.103,117,0,5253.0,38796.1,19472.327159999997,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,687.0,0.75,0.88,0.334,0.098,324,0,2.17,2.55,-0.667,0.098,61,0,3773.0000000000005,38796.1,17654.41678,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,688.0,0.45,0.53,0.235,0.086,316,0,2.81,3.23,-0.766,0.086,27,0,2949.7999999999997,38796.1,17024.24438,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,689.0,0.23,0.3,0.149,0.067,184,0,3.57,4.1,-0.851,0.067,14,0,1326.6000000000001,38796.1,7801.808300000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,690.0,0.11,0.16,0.087,0.047,235,0,4.41,4.99,-0.913,0.047,49,0,1334.8,38796.1,5988.007740000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,691.0,0.05,0.08,0.047,0.03,199,0,5.32,5.92,-0.953,0.03,4,0,609.0,38796.1,4007.0745,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,692.0,0.02,0.05,0.027,0.018,108,0,6.28,6.89,-0.974,0.018,14,0,219.59999999999997,38796.1,1158.9692400000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,693.0,0.01,0.04,0.013,0.01,105,0,6.89,8.2,-0.988,0.01,15,0,120.0,38796.1,616.4730000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,694.0,0.01,0.04,0.008,0.006,105,0,7.89,9.2,-0.992,0.006,203,0,184.79999999999998,38796.1,-402.76236,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,695.0,0.01,0.03,0.008,0.005,138,0,8.88,10.2,-0.993,0.005,21,0,79.5,38796.1,400.7074500000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,696.0,0.01,0.07,0.007,0.005,122,0,9.88,11.2,-0.993,0.005,201,0,161.50000000000003,38796.1,-270.5631500000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,697.0,0.02,0.04,0.007,0.004,53,0,10.88,12.2,-0.994,0.004,1,0,21.6,38796.1,142.47376,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,698.0,0.01,0.03,0.006,0.004,25,0,11.88,13.2,-0.994,0.004,1,0,10.4,38796.1,65.75712,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,699.0,0.01,0.02,0.006,0.003,18,0,12.88,14.2,-0.995,0.003,0,0,5.4,38796.1,36.98838,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,700.0,0.01,0.02,0.006,0.003,88,0,13.88,15.19,-0.995,0.003,21,0,32.7,38796.1,137.67897000000002,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,701.0,0.02,0.06,0.005,0.003,2,0,14.88,16.19,-0.995,0.003,0,0,0.6,38796.1,4.10982,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,702.0,0.02,0.05,0.005,0.002,1,0,15.88,17.19,-0.996,0.002,0,0,0.2,38796.1,1.36994,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,703.0,0.01,0.04,0.005,0.002,0,0,16.87,18.19,-0.996,0.002,4,0,0.8,38796.1,-5.47976,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,704.0,0.01,0.04,0.005,0.002,0,0,17.87,19.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,705.0,0.01,0.04,0.004,0.002,17,0,18.87,20.19,-0.996,0.002,5,0,4.4,38796.1,16.43928,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,706.0,0.0,0.02,0.004,0.002,0,0,19.87,21.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,707.0,0.0,0.02,0.004,0.002,0,0,20.87,22.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,708.0,0.0,0.02,0.004,0.001,0,0,21.87,23.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,709.0,0.0,0.02,0.004,0.001,0,0,22.87,24.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,710.0,0.01,0.05,0.004,0.001,12,0,23.87,25.19,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,711.0,0.0,0.02,0.004,0.001,0,0,24.87,26.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,712.0,0.0,0.02,0.004,0.001,0,0,25.87,27.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,713.0,0.0,0.02,0.003,0.001,0,0,26.87,28.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,714.0,0.0,0.02,0.003,0.001,0,0,27.87,29.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,715.0,0.01,0.05,0.003,0.001,10,0,28.87,30.19,-0.997,0.001,0,0,1.0,38796.1,6.8497,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,716.0,0.0,0.02,0.003,0.001,0,0,29.87,31.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,717.0,0.0,0.02,0.003,0.001,0,0,30.87,32.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,718.0,0.0,0.02,0.003,0.001,0,0,31.87,33.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,719.0,0.0,0.02,0.003,0.001,0,0,32.87,34.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,720.0,0.01,0.04,0.003,0.001,27,0,33.87,35.19,-0.998,0.001,0,0,2.7,38796.1,18.49419,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,725.0,0.0,0.03,0.003,0.001,0,0,38.87,40.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,730.0,0.01,0.04,0.003,0.001,7,0,43.87,45.19,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.794790000000001,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,735.0,0.0,0.02,0.002,0.0,0,0,48.87,50.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,740.0,0.01,0.05,0.003,0.0,1,0,53.87,55.19,-0.998,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,745.0,0.0,0.02,0.002,0.0,0,0,58.87,60.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,750.0,0.01,0.04,0.002,0.0,11,0,63.87,65.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,755.0,0.0,0.02,0.002,0.0,0,0,68.87,70.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,760.0,0.01,0.05,0.002,0.0,5,0,73.86,75.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,765.0,0.0,0.02,0.001,0.0,0,0,78.86,80.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,770.0,0.01,0.04,0.001,0.0,0,0,83.86,85.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,775.0,0.0,0.02,0.001,0.0,0,0,88.86,90.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,780.0,0.01,0.29,0.001,0.0,0,0,93.86,95.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,785.0,0.0,0.02,0.001,0.0,0,0,98.86,100.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,790.0,0.0,0.02,0.001,0.0,0,0,103.86,105.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,795.0,0.0,0.02,0.001,0.0,0,0,108.86,110.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,800.0,0.0,0.02,0.001,0.0,0,0,113.86,115.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,810.0,0.0,0.02,0.001,0.0,0,0,123.86,125.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:29:50.000000000",684.97,820.0,0.0,0.02,0.001,0.0,0,0,133.86,135.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51299.45821]
["2025-12-04T09:30:02.000000000",686.47,627.0,57.8,59.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,628.0,56.8,58.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,629.0,55.8,57.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,630.0,54.8,56.12,0.999,0.0,0,0,0.03,0.07,-0.002,0.0,208,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,631.0,53.8,55.12,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,4,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,632.0,52.8,54.12,0.999,0.0,1,0,0.04,0.07,-0.002,0.0,15,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,633.0,51.8,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,9,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,634.0,50.8,52.12,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,635.0,49.8,51.12,0.999,0.0,1,0,0.03,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,636.0,48.81,50.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,10,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,637.0,47.81,49.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,638.0,46.81,48.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,639.0,45.81,47.12,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,5,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,640.0,44.81,46.12,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,18,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,641.0,43.81,45.12,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,642.0,42.81,44.12,0.998,0.0,1,0,0.01,0.07,-0.002,0.0,1,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,643.0,41.81,43.12,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,9,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,644.0,40.81,42.12,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,7,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,645.0,39.81,41.13,0.998,0.0,0,0,0.02,0.08,-0.002,0.0,563,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,646.0,38.81,40.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,12,0,1.2,38796.1,-8.23764,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,647.0,37.81,39.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,6,0,0.6,38796.1,-4.11882,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,648.0,36.81,38.13,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,51,0,5.1000000000000005,38796.1,-35.00997,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,649.0,35.81,37.13,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,38796.1,-0.68647,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,650.0,34.81,36.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,46,0,4.7,38796.1,-30.891150000000003,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,651.0,33.81,35.13,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.80529,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,652.0,32.81,34.13,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,7,0,0.8,38796.1,-4.11882,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,653.0,31.81,33.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,50,0,5.0,38796.1,-34.3235,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,654.0,30.81,32.13,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.80529,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,655.0,29.81,31.13,0.998,0.001,1,0,0.02,0.06,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.91496000000006,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,656.0,28.81,30.13,0.998,0.001,3,0,0.02,0.06,-0.003,0.001,12,0,1.5,38796.1,-6.178230000000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,657.0,27.81,29.13,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,15,0,1.5,38796.1,-10.297049999999999,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,658.0,26.82,28.13,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,84,0,8.4,38796.1,-57.66348000000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,659.0,25.82,27.13,0.996,0.001,2,0,0.03,0.07,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.98352,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,660.0,24.82,26.13,0.996,0.001,3,0,0.04,0.07,-0.005,0.001,60,0,6.3,38796.1,-39.128789999999995,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,661.0,23.82,25.13,0.996,0.001,4,0,0.04,0.08,-0.005,0.001,9,0,1.3,38796.1,-3.432350000000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,662.0,22.82,24.13,0.996,0.002,8,0,0.05,0.08,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.3235,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,663.0,21.82,23.13,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,60,0,12.2,38796.1,-81.00346,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,664.0,20.82,22.13,0.995,0.002,8,0,0.01,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.864700000000002,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,665.0,19.82,21.13,0.995,0.002,6,0,0.01,0.04,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.74934000000002,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,666.0,18.83,20.13,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.415869999999998,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,667.0,17.83,19.14,0.993,0.003,6,0,0.01,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.70336,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,668.0,16.83,18.14,0.991,0.003,1,0,0.01,0.04,-0.01,0.003,19,0,6.000000000000001,38796.1,-37.06938000000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,669.0,16.13,16.77,0.991,0.004,20,0,0.01,0.04,-0.01,0.004,95,0,46.0,38796.1,-205.94100000000003,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,670.0,15.13,15.78,0.988,0.005,23,0,0.01,0.05,-0.012,0.005,54,0,38.5,38796.1,-106.40285000000004,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,671.0,14.14,14.78,0.986,0.006,0,0,0.02,0.05,-0.015,0.006,42,0,25.2,38796.1,-172.99044,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,672.0,13.15,13.79,0.982,0.007,10,0,0.03,0.06,-0.019,0.007,44,0,37.8,38796.1,-163.37985999999998,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,673.0,12.16,12.79,0.977,0.009,19,0,0.04,0.07,-0.023,0.009,109,0,115.19999999999999,38796.1,-556.0406999999999,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,674.0,11.18,11.8,0.971,0.011,27,0,0.05,0.09,-0.03,0.011,151,0,195.79999999999998,38796.1,-936.3450799999999,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,675.0,10.2,10.82,0.964,0.014,17,0,0.07,0.1,-0.036,0.014,155,0,240.79999999999998,38796.1,-1326.26004,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,676.0,9.23,9.84,0.954,0.017,13,0,0.09,0.13,-0.047,0.017,214,0,385.90000000000003,38796.1,-2345.6679900000004,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,677.0,8.27,8.87,0.941,0.022,53,0,0.12,0.16,-0.06,0.022,169,0,488.40000000000003,38796.1,-1751.8714400000003,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,678.0,7.32,7.9,0.923,0.028,24,0,0.16,0.21,-0.078,0.028,251,0,770.0,38796.1,-4363.2033200000005,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,679.0,6.41,6.94,0.9,0.035,34,0,0.21,0.27,-0.1,0.035,200,0,819.0000000000001,38796.1,-3988.3907000000004,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,680.0,5.5,6.01,0.868,0.044,86,0,0.29,0.36,-0.132,0.044,279,0,1605.9999999999998,38796.1,-5829.50324,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,681.0,4.69,5.1,0.83,0.055,100,0,0.38,0.47,-0.171,0.055,260,0,1980.0,38796.1,-6040.936000000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,682.0,3.84,4.22,0.78,0.067,131,0,0.51,0.62,-0.221,0.067,203,0,2237.8,38796.1,-3311.53128,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,683.0,3.05,3.39,0.716,0.08,325,0,0.69,0.82,-0.285,0.08,219,0,4352.0,38796.1,5821.265600000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,684.0,2.34,2.62,0.636,0.093,202,0,0.92,1.11,-0.364,0.093,273,0,4417.5,38796.1,-4532.761409999999,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,685.0,1.69,1.93,0.542,0.103,290,0,1.24,1.46,-0.458,0.103,173,0,4768.9,38796.1,8272.64997,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,686.0,1.15,1.35,0.439,0.103,393,0,1.65,1.97,-0.562,0.103,117,0,5253.0,38796.1,19514.96916,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,687.0,0.75,0.88,0.334,0.098,324,0,2.17,2.55,-0.667,0.098,61,0,3773.0000000000005,38796.1,17693.077780000003,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,688.0,0.45,0.53,0.235,0.086,316,0,2.81,3.23,-0.766,0.086,27,0,2949.7999999999997,38796.1,17061.525380000003,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,689.0,0.23,0.3,0.149,0.067,184,0,3.57,4.1,-0.851,0.067,14,0,1326.6000000000001,38796.1,7818.893300000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,690.0,0.11,0.16,0.087,0.047,235,0,4.41,4.99,-0.913,0.047,49,0,1334.8,38796.1,6001.12074,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,691.0,0.05,0.08,0.047,0.03,199,0,5.32,5.92,-0.953,0.03,4,0,609.0,38796.1,4015.8495000000003,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,692.0,0.02,0.05,0.027,0.018,108,0,6.28,6.89,-0.974,0.018,14,0,219.59999999999997,38796.1,1161.5072400000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,693.0,0.01,0.04,0.013,0.01,105,0,6.89,8.2,-0.988,0.01,15,0,120.0,38796.1,617.8230000000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,694.0,0.01,0.04,0.008,0.006,105,0,7.89,9.2,-0.992,0.006,203,0,184.79999999999998,38796.1,-403.64436,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,695.0,0.01,0.03,0.008,0.005,138,0,8.88,10.2,-0.993,0.005,21,0,79.5,38796.1,401.5849500000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,696.0,0.01,0.07,0.007,0.005,122,0,9.88,11.2,-0.993,0.005,201,0,161.50000000000003,38796.1,-271.1556500000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,697.0,0.02,0.04,0.007,0.004,53,0,10.88,12.2,-0.994,0.004,1,0,21.6,38796.1,142.78576,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,698.0,0.01,0.03,0.006,0.004,25,0,11.88,13.2,-0.994,0.004,1,0,10.4,38796.1,65.90112,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,699.0,0.01,0.02,0.006,0.003,18,0,12.88,14.2,-0.995,0.003,0,0,5.4,38796.1,37.06938000000001,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,700.0,0.01,0.02,0.006,0.003,88,0,13.88,15.19,-0.995,0.003,21,0,32.7,38796.1,137.98047000000003,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,701.0,0.02,0.06,0.005,0.003,2,0,14.88,16.19,-0.995,0.003,0,0,0.6,38796.1,4.11882,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,702.0,0.02,0.05,0.005,0.002,1,0,15.88,17.19,-0.996,0.002,0,0,0.2,38796.1,1.37294,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,703.0,0.01,0.04,0.005,0.002,0,0,16.87,18.19,-0.996,0.002,4,0,0.8,38796.1,-5.49176,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,704.0,0.01,0.04,0.005,0.002,0,0,17.87,19.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,705.0,0.01,0.04,0.004,0.002,17,0,18.87,20.19,-0.996,0.002,5,0,4.4,38796.1,16.47528,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,706.0,0.0,0.02,0.004,0.002,0,0,19.87,21.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,707.0,0.0,0.02,0.004,0.002,0,0,20.87,22.19,-0.996,0.002,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,708.0,0.0,0.02,0.004,0.001,0,0,21.87,23.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,709.0,0.0,0.02,0.004,0.001,0,0,22.87,24.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,710.0,0.01,0.05,0.004,0.001,12,0,23.87,25.19,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8647,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,711.0,0.0,0.02,0.004,0.001,0,0,24.87,26.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,712.0,0.0,0.02,0.004,0.001,0,0,25.87,27.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,713.0,0.0,0.02,0.003,0.001,0,0,26.87,28.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,714.0,0.0,0.02,0.003,0.001,0,0,27.87,29.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,715.0,0.01,0.05,0.003,0.001,10,0,28.87,30.19,-0.997,0.001,0,0,1.0,38796.1,6.8647,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,716.0,0.0,0.02,0.003,0.001,0,0,29.87,31.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,717.0,0.0,0.02,0.003,0.001,0,0,30.87,32.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,718.0,0.0,0.02,0.003,0.001,0,0,31.87,33.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,719.0,0.0,0.02,0.003,0.001,0,0,32.87,34.19,-0.998,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,720.0,0.01,0.04,0.003,0.001,27,0,33.87,35.19,-0.998,0.001,0,0,2.7,38796.1,18.534690000000005,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,725.0,0.0,0.03,0.003,0.001,0,0,38.87,40.19,-0.997,0.001,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,730.0,0.01,0.04,0.003,0.001,7,0,43.87,45.19,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.80529,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,735.0,0.0,0.02,0.002,0.0,0,0,48.87,50.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,740.0,0.01,0.05,0.003,0.0,1,0,53.87,55.19,-0.998,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,745.0,0.0,0.02,0.002,0.0,0,0,58.87,60.19,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,750.0,0.01,0.04,0.002,0.0,11,0,63.87,65.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,755.0,0.0,0.02,0.002,0.0,0,0,68.87,70.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,760.0,0.01,0.05,0.002,0.0,5,0,73.86,75.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,765.0,0.0,0.02,0.001,0.0,0,0,78.86,80.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,770.0,0.01,0.04,0.001,0.0,0,0,83.86,85.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,775.0,0.0,0.02,0.001,0.0,0,0,88.86,90.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,780.0,0.01,0.29,0.001,0.0,0,0,93.86,95.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,785.0,0.0,0.02,0.001,0.0,0,0,98.86,100.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,790.0,0.0,0.02,0.001,0.0,0,0,103.86,105.18,-0.999,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,795.0,0.0,0.02,0.001,0.0,0,0,108.86,110.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,800.0,0.0,0.02,0.001,0.0,0,0,113.86,115.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,810.0,0.0,0.02,0.001,0.0,0,0,123.86,125.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:02.000000000",686.47,820.0,0.0,0.02,0.001,0.0,0,0,133.86,135.18,-1.0,0.0,0,0,0.0,38796.1,0.0,51411.79771]
["2025-12-04T09:30:15.000000000",686.58,627.0,57.56,61.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,628.0,56.54,60.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,629.0,55.61,59.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,630.0,54.52,58.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,631.0,53.39,57.4,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,632.0,52.46,56.41,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,633.0,51.46,55.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,634.0,50.45,54.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,635.0,49.45,53.49,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,636.0,48.51,52.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,637.0,47.56,51.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,638.0,46.36,50.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,639.0,45.56,49.43,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,640.0,44.53,48.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,641.0,43.53,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,642.0,42.5,46.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,643.0,41.42,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,644.0,40.53,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,645.0,39.53,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,646.0,38.53,42.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,38796.1,-8.23896,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,647.0,37.52,41.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,38796.1,-4.11948,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,648.0,36.53,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,38796.1,-35.01558000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,649.0,35.52,39.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38796.1,-0.6865800000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,650.0,34.52,38.56,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,38796.1,-30.8961,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,651.0,33.51,37.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.80606,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,652.0,32.51,36.55,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,38796.1,-4.11948,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,653.0,31.51,35.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,38796.1,-34.329,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,654.0,30.58,34.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.80606,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,655.0,29.34,33.44,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.97744000000006,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,656.0,28.58,32.59,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,38796.1,-6.179220000000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,657.0,27.58,31.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,38796.1,-10.298700000000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,658.0,26.6,30.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,38796.1,-57.67272000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,659.0,25.49,29.4,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.985280000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,660.0,24.51,28.57,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,60,0,6.3,38796.1,-39.13506,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,661.0,23.46,27.4,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,38796.1,-3.432900000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,662.0,22.52,26.52,0.996,0.002,8,0,0.0,0.03,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.329,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,663.0,21.48,25.42,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,38796.1,-81.01643999999999,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,664.0,20.52,24.4,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.865800000000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,665.0,19.52,23.56,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.76276000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,666.0,18.42,22.48,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.418179999999998,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,667.0,17.5,21.41,0.993,0.003,6,0,0.0,0.02,-0.008,0.003,102,0,32.4,38796.1,-197.73504000000003,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,668.0,16.53,20.48,0.991,0.003,1,0,0.0,0.03,-0.01,0.003,19,0,6.000000000000001,38796.1,-37.075320000000005,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,669.0,15.38,19.41,0.991,0.004,20,0,0.01,0.03,-0.01,0.004,95,0,46.0,38796.1,-205.97400000000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,670.0,14.53,18.57,0.988,0.005,23,0,0.02,0.03,-0.012,0.005,54,0,38.5,38796.1,-106.41990000000004,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,671.0,13.53,17.57,0.986,0.006,0,0,0.01,0.03,-0.015,0.006,42,0,25.2,38796.1,-173.01816,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,672.0,12.54,16.57,0.982,0.007,10,0,0.02,0.03,-0.019,0.007,44,0,37.8,38796.1,-163.40604,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,673.0,13.46,13.88,0.977,0.009,19,0,0.02,0.04,-0.023,0.009,109,0,115.19999999999999,38796.1,-556.1297999999999,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,674.0,12.47,12.89,0.971,0.011,27,0,0.02,0.04,-0.03,0.011,151,0,195.79999999999998,38796.1,-936.4951199999999,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,675.0,11.48,11.89,0.964,0.014,17,0,0.03,0.05,-0.036,0.014,155,4,240.79999999999998,38796.1,-1326.47256,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,676.0,10.49,10.9,0.954,0.017,13,0,0.04,0.06,-0.047,0.017,214,2,385.90000000000003,38796.1,-2346.0438600000007,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,677.0,9.51,9.91,0.941,0.022,53,0,0.05,0.07,-0.06,0.022,169,0,488.40000000000003,38796.1,-1752.15216,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,678.0,8.52,8.92,0.923,0.028,24,0,0.07,0.09,-0.078,0.028,251,1,770.0,38796.1,-4363.902480000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,679.0,7.55,7.94,0.9,0.035,34,0,0.09,0.11,-0.1,0.035,200,3,819.0000000000001,38796.1,-3989.0298000000007,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,680.0,6.59,6.97,0.868,0.044,86,0,0.12,0.15,-0.132,0.044,279,2,1605.9999999999998,38796.1,-5830.437360000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,681.0,5.66,6.02,0.83,0.055,100,0,0.17,0.2,-0.171,0.055,260,4,1980.0,38796.1,-6041.904000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,682.0,4.74,5.08,0.78,0.067,131,2,0.26,0.28,-0.221,0.067,203,1,2237.8,38796.1,-3312.06192,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,683.0,3.86,4.17,0.716,0.08,325,1,0.35,0.39,-0.285,0.08,219,3,4352.0,38796.1,5822.198400000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,684.0,3.02,3.3,0.636,0.093,202,9,0.49,0.54,-0.364,0.093,273,1,4417.5,38796.1,-4533.48774,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,685.0,2.25,2.49,0.542,0.103,290,3,0.69,0.75,-0.458,0.103,173,6,4768.9,38796.1,8273.97558,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,686.0,1.62,1.7,0.439,0.103,393,10,0.98,1.05,-0.562,0.103,117,3,5253.0,38796.1,19518.09624,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,687.0,1.04,1.11,0.334,0.098,324,7,1.39,1.47,-0.667,0.098,61,2,3773.0000000000005,38796.1,17695.912920000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,688.0,0.6,0.66,0.235,0.086,316,14,1.87,2.11,-0.766,0.086,27,1,2949.7999999999997,38796.1,17064.259320000005,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,689.0,0.31,0.35,0.149,0.067,184,20,2.53,2.83,-0.851,0.067,14,0,1326.6000000000001,38796.1,7820.1462,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,690.0,0.13,0.16,0.087,0.047,235,6,3.32,3.68,-0.913,0.047,49,0,1334.8,38796.1,6002.08236,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,691.0,0.04,0.07,0.047,0.03,199,0,4.21,4.61,-0.953,0.03,4,0,609.0,38796.1,4016.4930000000004,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,692.0,0.01,0.04,0.027,0.018,108,1,5.17,5.58,-0.974,0.018,14,0,219.59999999999997,38796.1,1161.69336,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,693.0,0.0,0.02,0.013,0.01,105,1,6.16,6.58,-0.988,0.01,15,0,120.0,38796.1,617.922,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,694.0,0.0,0.03,0.008,0.006,105,6,7.15,7.57,-0.992,0.006,203,0,184.79999999999998,38796.1,-403.70904,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,695.0,0.0,0.03,0.008,0.005,138,0,8.15,8.57,-0.993,0.005,21,0,79.5,38796.1,401.6493000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,696.0,0.0,0.03,0.007,0.005,122,0,9.15,9.57,-0.993,0.005,201,0,161.50000000000003,38796.1,-271.1991000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,697.0,0.0,0.02,0.007,0.004,53,0,10.15,10.56,-0.994,0.004,1,0,21.6,38796.1,142.80864000000003,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,698.0,0.0,0.02,0.006,0.004,25,0,11.15,11.56,-0.994,0.004,1,0,10.4,38796.1,65.91168,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,699.0,0.0,0.02,0.006,0.003,18,3,12.15,12.56,-0.995,0.003,0,0,5.4,38796.1,37.075320000000005,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,700.0,0.0,0.02,0.006,0.003,88,0,13.15,13.56,-0.995,0.003,21,0,32.7,38796.1,138.00258000000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,701.0,0.0,0.02,0.005,0.003,2,0,12.62,16.49,-0.995,0.003,0,0,0.6,38796.1,4.11948,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,702.0,0.0,0.02,0.005,0.002,1,0,13.62,17.51,-0.996,0.002,0,0,0.2,38796.1,1.3731600000000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,703.0,0.0,0.02,0.005,0.002,0,0,14.62,18.51,-0.996,0.002,4,0,0.8,38796.1,-5.492640000000001,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,704.0,0.0,0.02,0.005,0.002,0,0,15.58,19.51,-0.996,0.002,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,705.0,0.0,0.02,0.004,0.002,17,0,16.6,20.42,-0.996,0.002,5,0,4.4,38796.1,16.47792,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,706.0,0.0,0.02,0.004,0.002,0,0,17.63,21.5,-0.996,0.002,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,707.0,0.0,0.02,0.004,0.002,0,0,18.61,22.51,-0.996,0.002,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,708.0,0.0,0.02,0.004,0.001,0,0,19.47,23.48,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,709.0,0.0,0.02,0.004,0.001,0,0,20.58,24.44,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,710.0,0.0,0.02,0.004,0.001,12,0,21.47,25.48,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8658,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,711.0,0.0,0.02,0.004,0.001,0,0,22.57,26.48,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,712.0,0.0,0.02,0.004,0.001,0,0,23.58,27.5,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,713.0,0.0,0.02,0.003,0.001,0,0,24.58,28.42,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,714.0,0.0,0.02,0.003,0.001,0,0,25.57,29.5,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,715.0,0.0,0.02,0.003,0.001,10,0,26.5,30.49,-0.997,0.001,0,0,1.0,38796.1,6.8658,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,716.0,0.0,0.02,0.003,0.001,0,0,27.45,31.48,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,717.0,0.0,0.02,0.003,0.001,0,0,28.46,32.49,-0.998,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,718.0,0.0,0.02,0.003,0.001,0,0,29.4,33.42,-0.998,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,719.0,0.0,0.02,0.003,0.001,0,0,30.55,34.48,-0.998,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,720.0,0.0,0.02,0.003,0.001,27,0,31.62,35.42,-0.998,0.001,0,0,2.7,38796.1,18.537660000000002,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,725.0,0.0,0.02,0.003,0.001,0,0,36.4,40.44,-0.997,0.001,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,730.0,0.0,0.02,0.003,0.001,7,0,41.5,45.42,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.80606,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,735.0,0.0,0.02,0.002,0.0,0,0,46.44,50.4,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,740.0,0.0,0.02,0.003,0.0,1,0,51.4,55.44,-0.998,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,745.0,0.0,0.02,0.002,0.0,0,0,56.62,60.66,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,750.0,0.0,0.02,0.002,0.0,11,0,61.5,65.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,755.0,0.0,0.02,0.002,0.0,0,0,66.5,70.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,760.0,0.0,0.02,0.002,0.0,5,0,71.6,75.54,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,765.0,0.0,0.02,0.001,0.0,0,0,76.62,80.49,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,770.0,0.0,0.02,0.001,0.0,0,0,81.6,85.58,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,775.0,0.0,0.02,0.001,0.0,0,0,86.62,90.4,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,780.0,0.0,0.02,0.001,0.0,0,0,91.4,95.44,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,785.0,0.0,0.02,0.001,0.0,0,0,96.62,100.46,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,790.0,0.0,0.02,0.001,0.0,0,0,98.65,108.52,-0.999,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,795.0,0.0,0.02,0.001,0.0,0,0,100.65,116.65,-1.0,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,800.0,0.0,0.02,0.001,0.0,0,0,105.65,121.65,-1.0,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,810.0,0.0,0.02,0.001,0.0,0,0,115.65,131.65,-1.0,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:15.000000000",686.58,820.0,0.0,0.02,0.001,0.0,0,0,125.65,141.65,-1.0,0.0,0,0,0.0,38796.1,0.0,51420.035940000016]
["2025-12-04T09:30:27.000000000",686.42,627.0,57.51,61.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,628.0,56.5,60.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,629.0,55.51,59.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,630.0,55.03,57.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,631.0,54.04,56.89,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,632.0,53.04,55.89,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,633.0,52.04,54.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,634.0,51.04,53.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,635.0,50.04,52.89,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,636.0,49.04,51.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,637.0,48.04,50.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,638.0,47.04,49.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,639.0,46.04,48.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,640.0,45.04,47.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,641.0,44.04,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,642.0,43.04,45.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,643.0,42.04,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,644.0,41.04,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,645.0,40.04,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,646.0,39.04,41.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,38796.1,-8.23704,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,647.0,38.04,40.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,38796.1,-4.11852,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,648.0,37.04,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,38796.1,-35.00742,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,649.0,36.04,38.89,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38796.1,-0.6864199999999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,650.0,35.04,37.89,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,38796.1,-30.8889,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,651.0,34.04,36.89,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.80494,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,652.0,33.04,35.89,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,38796.1,-4.11852,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,653.0,32.04,34.89,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,38796.1,-34.321,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,654.0,31.04,33.89,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.80494,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,655.0,30.04,32.89,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.88656000000003,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,656.0,29.04,31.89,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,38796.1,-6.17778,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,657.0,28.04,30.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,38796.1,-10.296299999999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,658.0,27.04,29.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,38796.1,-57.65928,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,659.0,26.04,28.89,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.982719999999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,660.0,25.04,27.89,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,60,0,6.3,38796.1,-39.12593999999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,661.0,24.04,26.9,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,38796.1,-3.4321000000000006,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,662.0,23.04,25.9,0.996,0.002,8,0,0.0,0.03,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.321,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,663.0,22.51,24.42,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.99756,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,664.0,21.51,23.42,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.864200000000001,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,665.0,20.51,22.42,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.74324,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,666.0,19.52,21.43,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.414819999999997,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,667.0,18.52,20.43,0.993,0.003,6,0,0.0,0.02,-0.008,0.003,102,0,32.4,38796.1,-197.68895999999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,668.0,17.52,19.43,0.991,0.003,1,0,0.0,0.03,-0.01,0.003,19,0,6.000000000000001,38796.1,-37.066680000000005,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,669.0,16.52,18.43,0.991,0.004,20,0,0.01,0.03,-0.01,0.004,95,0,46.0,38796.1,-205.926,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,670.0,15.52,17.43,0.988,0.005,23,0,0.02,0.03,-0.012,0.005,54,0,38.5,38796.1,-106.39510000000003,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,671.0,14.53,16.44,0.986,0.006,0,0,0.01,0.03,-0.015,0.006,42,0,25.2,38796.1,-172.97784,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,672.0,13.53,15.44,0.982,0.007,10,0,0.02,0.03,-0.019,0.007,44,0,37.8,38796.1,-163.36795999999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,673.0,13.29,13.71,0.977,0.009,19,0,0.02,0.04,-0.023,0.009,109,0,115.19999999999999,38796.1,-556.0002,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,674.0,12.29,12.71,0.971,0.011,27,0,0.02,0.04,-0.03,0.011,151,0,195.79999999999998,38796.1,-936.2768799999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,675.0,11.31,11.72,0.964,0.014,17,0,0.03,0.05,-0.036,0.014,155,4,240.79999999999998,38796.1,-1326.1634399999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,676.0,10.32,10.73,0.954,0.017,13,0,0.04,0.06,-0.047,0.017,214,2,385.90000000000003,38796.1,-2345.49714,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,677.0,9.33,9.74,0.941,0.022,53,0,0.05,0.07,-0.06,0.022,169,0,488.40000000000003,38796.1,-1751.7438399999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,678.0,8.35,8.75,0.923,0.028,24,0,0.07,0.09,-0.078,0.028,251,1,770.0,38796.1,-4362.88552,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,679.0,7.39,7.78,0.9,0.035,34,0,0.1,0.12,-0.1,0.035,200,4,819.0000000000001,38796.1,-3988.1002,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,680.0,6.43,6.81,0.868,0.044,86,0,0.14,0.16,-0.132,0.044,279,2,1605.9999999999998,38796.1,-5829.07864,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,681.0,5.5,5.86,0.83,0.055,100,0,0.19,0.22,-0.171,0.055,260,4,1980.0,38796.1,-6040.496000000001,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,682.0,4.58,4.93,0.78,0.067,131,2,0.27,0.3,-0.221,0.067,203,1,2237.8,38796.1,-3311.2900799999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,683.0,3.71,4.03,0.716,0.08,325,1,0.38,0.42,-0.285,0.08,219,5,4352.0,38796.1,5820.841599999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,684.0,2.89,3.17,0.636,0.093,202,9,0.53,0.58,-0.364,0.093,273,2,4417.5,38796.1,-4532.4312599999985,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,685.0,2.15,2.37,0.542,0.103,290,3,0.75,0.8,-0.458,0.103,173,7,4768.9,38796.1,8272.047419999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,686.0,1.52,1.61,0.439,0.103,393,11,1.07,1.14,-0.562,0.103,117,4,5253.0,38796.1,19513.547759999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,687.0,0.98,1.05,0.334,0.098,324,7,1.5,1.59,-0.667,0.098,61,2,3773.0000000000005,38796.1,17691.789080000002,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,688.0,0.56,0.62,0.235,0.086,316,14,2.0,2.24,-0.766,0.086,27,1,2949.7999999999997,38796.1,17060.28268,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,689.0,0.28,0.32,0.149,0.067,184,20,2.68,2.98,-0.851,0.067,14,2,1326.6000000000001,38796.1,7818.3238,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,690.0,0.12,0.15,0.087,0.047,235,8,3.48,3.83,-0.913,0.047,49,0,1334.8,38796.1,6000.683639999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,691.0,0.04,0.06,0.047,0.03,199,0,4.38,4.77,-0.953,0.03,4,0,609.0,38796.1,4015.557,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,692.0,0.01,0.03,0.027,0.018,108,1,5.34,5.75,-0.974,0.018,14,0,219.59999999999997,38796.1,1161.4226399999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,693.0,0.0,0.02,0.013,0.01,105,2,6.33,6.75,-0.988,0.01,15,0,120.0,38796.1,617.778,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,694.0,0.0,0.03,0.008,0.006,105,6,7.32,7.74,-0.992,0.006,203,0,184.79999999999998,38796.1,-403.61496,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,695.0,0.0,0.03,0.008,0.005,138,0,8.32,8.74,-0.993,0.005,21,0,79.5,38796.1,401.5557,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,696.0,0.0,0.03,0.007,0.005,122,0,9.32,9.74,-0.993,0.005,201,0,161.50000000000003,38796.1,-271.1359000000001,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,697.0,0.0,0.02,0.007,0.004,53,0,10.32,10.74,-0.994,0.004,1,0,21.6,38796.1,142.77536,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,698.0,0.0,0.02,0.006,0.004,25,0,11.32,11.73,-0.994,0.004,1,0,10.4,38796.1,65.89632,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,699.0,0.0,0.02,0.006,0.003,18,3,12.32,12.73,-0.995,0.003,0,0,5.4,38796.1,37.066680000000005,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,700.0,0.0,0.02,0.006,0.003,88,0,13.32,13.73,-0.995,0.003,21,0,32.7,38796.1,137.97042,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,701.0,0.0,0.02,0.005,0.003,2,0,13.58,15.49,-0.995,0.003,0,0,0.6,38796.1,4.11852,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,702.0,0.0,0.02,0.005,0.002,1,0,14.58,16.49,-0.996,0.002,0,0,0.2,38796.1,1.3728399999999998,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,703.0,0.0,0.02,0.005,0.002,0,0,15.58,17.49,-0.996,0.002,4,0,0.8,38796.1,-5.491359999999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,704.0,0.0,0.02,0.005,0.002,0,0,16.58,18.49,-0.996,0.002,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,705.0,0.0,0.02,0.004,0.002,17,0,17.58,19.49,-0.996,0.002,5,0,4.4,38796.1,16.47408,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,706.0,0.0,0.02,0.004,0.002,0,0,18.58,20.49,-0.996,0.002,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,707.0,0.0,0.02,0.004,0.002,0,0,19.58,21.49,-0.996,0.002,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,708.0,0.0,0.02,0.004,0.001,0,0,20.58,22.49,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,709.0,0.0,0.02,0.004,0.001,0,0,21.58,23.49,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,710.0,0.0,0.02,0.004,0.001,12,0,22.58,24.49,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.864199999999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,711.0,0.0,0.02,0.004,0.001,0,0,23.11,25.96,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,712.0,0.0,0.02,0.004,0.001,0,0,24.11,26.96,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,713.0,0.0,0.02,0.003,0.001,0,0,25.11,27.96,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,714.0,0.0,0.02,0.003,0.001,0,0,26.11,28.96,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,715.0,0.0,0.02,0.003,0.001,10,0,27.11,29.96,-0.997,0.001,0,0,1.0,38796.1,6.864199999999999,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,716.0,0.0,0.02,0.003,0.001,0,0,28.11,30.96,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,717.0,0.0,0.02,0.003,0.001,0,0,29.11,31.96,-0.998,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,718.0,0.0,0.02,0.003,0.001,0,0,30.11,32.96,-0.998,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,719.0,0.0,0.02,0.003,0.001,0,0,31.11,33.96,-0.998,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,720.0,0.0,0.02,0.003,0.001,27,0,32.11,34.96,-0.998,0.001,0,0,2.7,38796.1,18.533340000000003,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,725.0,0.0,0.02,0.003,0.001,0,0,37.11,39.96,-0.997,0.001,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,730.0,0.0,0.02,0.003,0.001,7,0,42.11,44.96,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.80494,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,735.0,0.0,0.02,0.002,0.0,0,0,47.11,49.96,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,740.0,0.0,0.02,0.003,0.0,1,0,52.11,54.96,-0.998,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,745.0,0.0,0.02,0.002,0.0,0,0,56.5,60.49,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,750.0,0.0,0.02,0.002,0.0,11,0,61.45,65.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,755.0,0.0,0.02,0.002,0.0,0,0,66.5,70.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,760.0,0.0,0.02,0.002,0.0,5,0,71.45,75.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,765.0,0.0,0.02,0.001,0.0,0,0,76.46,80.49,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,770.0,0.0,0.02,0.001,0.0,0,0,81.45,85.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,775.0,0.0,0.02,0.001,0.0,0,0,86.45,90.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,780.0,0.0,0.02,0.001,0.0,0,0,91.47,95.5,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,785.0,0.0,0.02,0.001,0.0,0,0,96.47,100.48,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,790.0,0.0,0.02,0.001,0.0,0,0,101.16,105.91,-0.999,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,795.0,0.0,0.02,0.001,0.0,0,0,106.16,110.91,-1.0,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,800.0,0.0,0.02,0.001,0.0,0,0,109.73,117.34,-1.0,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,810.0,0.0,0.02,0.001,0.0,0,0,119.73,127.34,-1.0,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:27.000000000",686.42,820.0,0.0,0.02,0.001,0.0,0,0,129.73,137.34,-1.0,0.0,0,0,0.0,38796.1,0.0,51408.05306000002]
["2025-12-04T09:30:39.000000000",686.36,627.0,57.03,61.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,628.0,56.03,60.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,629.0,55.03,59.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,630.0,54.98,57.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,631.0,53.98,56.83,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,632.0,52.98,55.83,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,633.0,51.98,54.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,634.0,50.98,53.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,635.0,49.98,52.83,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,636.0,48.98,51.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,637.0,47.98,50.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,638.0,46.98,49.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,639.0,45.98,48.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,640.0,44.98,47.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,641.0,43.98,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,642.0,42.98,45.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,643.0,41.98,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,644.0,40.98,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,645.0,39.98,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,646.0,38.98,41.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,38796.1,-8.23632,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,647.0,37.98,40.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,38796.1,-4.11816,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,648.0,36.98,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,38796.1,-35.004360000000005,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,649.0,35.98,38.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38796.1,-0.6863600000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,650.0,34.98,37.83,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,38796.1,-30.8862,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,651.0,33.98,36.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.804520000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,652.0,32.98,35.83,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,38796.1,-4.11816,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,653.0,31.98,34.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,38796.1,-34.318000000000005,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,654.0,30.98,33.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.804520000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,655.0,29.98,32.83,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.85248000000007,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,656.0,28.98,31.83,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,38796.1,-6.177240000000002,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,657.0,27.98,30.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,38796.1,-10.295399999999999,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,658.0,26.98,29.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,38796.1,-57.65424,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,659.0,25.98,28.83,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.981760000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,660.0,24.98,27.84,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,60,0,6.3,38796.1,-39.122519999999994,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,661.0,23.98,26.84,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,9,0,1.3,38796.1,-3.431800000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,662.0,22.98,25.84,0.996,0.002,8,0,0.0,0.03,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.318000000000005,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,663.0,22.45,24.36,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.99048,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,664.0,21.45,23.36,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.863600000000002,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,665.0,20.46,22.37,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.73592000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,666.0,19.46,21.37,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.413559999999999,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,667.0,18.46,20.37,0.993,0.003,6,0,0.0,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.67167999999998,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,668.0,17.46,19.37,0.991,0.003,1,0,0.0,0.03,-0.01,0.003,19,0,6.000000000000001,38796.1,-37.06344000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,669.0,16.46,18.37,0.991,0.004,20,0,0.01,0.03,-0.01,0.004,95,0,46.0,38796.1,-205.908,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,670.0,15.46,17.37,0.988,0.005,23,0,0.02,0.03,-0.012,0.005,54,0,38.5,38796.1,-106.38580000000002,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,671.0,14.47,16.38,0.986,0.006,0,0,0.01,0.03,-0.015,0.006,42,0,25.2,38796.1,-172.96272000000002,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,672.0,13.47,15.38,0.982,0.007,10,0,0.02,0.04,-0.019,0.007,44,0,37.8,38796.1,-163.35368,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,673.0,13.2,13.63,0.977,0.009,19,0,0.02,0.04,-0.023,0.009,109,0,115.19999999999999,38796.1,-555.9515999999999,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,674.0,12.21,12.64,0.971,0.011,27,0,0.02,0.05,-0.03,0.011,151,0,195.79999999999998,38796.1,-936.1950399999998,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,675.0,11.21,11.63,0.964,0.014,17,0,0.03,0.06,-0.036,0.014,155,14,240.79999999999998,38796.1,-1326.04752,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,676.0,10.23,10.65,0.954,0.017,13,0,0.04,0.07,-0.047,0.017,214,2,385.90000000000003,38796.1,-2345.2921200000005,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,677.0,9.24,9.66,0.941,0.022,53,0,0.05,0.08,-0.06,0.022,169,0,488.40000000000003,38796.1,-1751.5907200000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,678.0,8.27,8.68,0.923,0.028,24,0,0.07,0.1,-0.078,0.028,251,1,770.0,38796.1,-4362.50416,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,679.0,7.3,7.7,0.9,0.035,34,0,0.1,0.13,-0.1,0.035,200,4,819.0000000000001,38796.1,-3987.7516000000005,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,680.0,6.35,6.74,0.868,0.044,86,10,0.14,0.16,-0.132,0.044,279,12,1605.9999999999998,38796.1,-5828.56912,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,681.0,5.42,5.79,0.83,0.055,100,0,0.2,0.24,-0.171,0.055,260,4,1980.0,38796.1,-6039.968000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,682.0,4.51,4.86,0.78,0.067,131,2,0.28,0.32,-0.221,0.067,203,1,2237.8,38796.1,-3311.00064,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,683.0,3.65,3.97,0.716,0.08,325,1,0.4,0.45,-0.285,0.08,219,6,4352.0,38796.1,5820.3328,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,684.0,2.84,3.12,0.636,0.093,202,10,0.57,0.62,-0.364,0.093,273,25,4417.5,38796.1,-4532.03508,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,685.0,2.15,2.34,0.542,0.103,290,13,0.8,0.86,-0.458,0.103,173,14,4768.9,38796.1,8271.32436,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,686.0,1.51,1.59,0.439,0.103,393,16,1.12,1.2,-0.562,0.103,117,8,5253.0,38796.1,19511.84208,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,687.0,0.97,1.04,0.334,0.098,324,47,1.56,1.66,-0.667,0.098,61,2,3773.0000000000005,38796.1,17690.242640000004,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,688.0,0.57,0.62,0.235,0.086,316,14,2.07,2.32,-0.766,0.086,27,2,2949.7999999999997,38796.1,17058.79144,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,689.0,0.28,0.32,0.149,0.067,184,21,2.76,3.07,-0.851,0.067,14,2,1326.6000000000001,38796.1,7817.6404,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,690.0,0.11,0.15,0.087,0.047,235,19,3.56,3.93,-0.913,0.047,49,0,1334.8,38796.1,6000.15912,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,691.0,0.04,0.07,0.047,0.03,199,50,4.46,4.87,-0.953,0.03,4,0,609.0,38796.1,4015.2060000000006,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,692.0,0.01,0.04,0.027,0.018,108,1,5.42,5.85,-0.974,0.018,14,0,219.59999999999997,38796.1,1161.32112,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,693.0,0.0,0.02,0.013,0.01,105,2,6.41,6.84,-0.988,0.01,15,0,120.0,38796.1,617.724,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,694.0,0.0,0.03,0.008,0.006,105,7,7.41,7.84,-0.992,0.006,203,0,184.79999999999998,38796.1,-403.57968,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,695.0,0.0,0.03,0.008,0.005,138,0,8.41,8.84,-0.993,0.005,21,0,79.5,38796.1,401.52060000000006,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,696.0,0.0,0.02,0.007,0.005,122,0,9.41,9.84,-0.993,0.005,201,0,161.50000000000003,38796.1,-271.11220000000014,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,697.0,0.0,0.03,0.007,0.004,53,0,10.4,10.83,-0.994,0.004,1,0,21.6,38796.1,142.76288,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,698.0,0.0,0.03,0.006,0.004,25,0,11.41,11.83,-0.994,0.004,1,0,10.4,38796.1,65.89056,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,699.0,0.0,0.02,0.006,0.003,18,3,12.41,12.83,-0.995,0.003,0,0,5.4,38796.1,37.06344000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,700.0,0.0,0.03,0.006,0.003,88,0,13.41,13.83,-0.995,0.003,21,0,32.7,38796.1,137.95836000000003,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,701.0,0.0,0.02,0.005,0.003,2,0,13.64,15.55,-0.995,0.003,0,0,0.6,38796.1,4.11816,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,702.0,0.0,0.02,0.005,0.002,1,0,14.64,16.55,-0.996,0.002,0,0,0.2,38796.1,1.3727200000000002,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,703.0,0.0,0.02,0.005,0.002,0,0,15.64,17.55,-0.996,0.002,4,0,0.8,38796.1,-5.490880000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,704.0,0.0,0.02,0.005,0.002,0,0,16.64,18.55,-0.996,0.002,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,705.0,0.0,0.02,0.004,0.002,17,0,17.64,19.55,-0.996,0.002,5,0,4.4,38796.1,16.47264,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,706.0,0.0,0.02,0.004,0.002,0,0,18.64,20.55,-0.996,0.002,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,707.0,0.0,0.02,0.004,0.002,0,0,19.64,21.55,-0.996,0.002,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,708.0,0.0,0.02,0.004,0.001,0,0,20.64,22.55,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,709.0,0.0,0.02,0.004,0.001,0,0,21.64,23.55,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,710.0,0.0,0.02,0.004,0.001,12,0,22.64,24.55,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8636,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,711.0,0.0,0.02,0.004,0.001,0,0,23.17,26.02,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,712.0,0.0,0.02,0.004,0.001,0,0,24.17,27.02,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,713.0,0.0,0.02,0.003,0.001,0,0,25.17,28.02,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,714.0,0.0,0.02,0.003,0.001,0,0,26.17,29.02,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,715.0,0.0,0.02,0.003,0.001,10,0,27.17,30.02,-0.997,0.001,0,0,1.0,38796.1,6.8636,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,716.0,0.0,0.02,0.003,0.001,0,0,28.17,31.02,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,717.0,0.0,0.02,0.003,0.001,0,0,29.17,32.02,-0.998,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,718.0,0.0,0.02,0.003,0.001,0,0,30.17,33.02,-0.998,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,719.0,0.0,0.02,0.003,0.001,0,0,31.17,34.02,-0.998,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,720.0,0.0,0.02,0.003,0.001,27,0,32.17,35.02,-0.998,0.001,0,0,2.7,38796.1,18.531720000000004,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,725.0,0.0,0.02,0.003,0.001,0,0,37.17,40.02,-0.997,0.001,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,730.0,0.0,0.02,0.003,0.001,7,0,42.17,45.02,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.804520000000001,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,735.0,0.0,0.02,0.002,0.0,0,0,47.17,50.02,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,740.0,0.0,0.02,0.003,0.0,1,0,52.17,55.02,-0.998,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,745.0,0.0,0.02,0.002,0.0,0,0,56.47,60.63,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,750.0,0.0,0.02,0.002,0.0,11,0,61.22,65.97,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,755.0,0.0,0.02,0.002,0.0,0,0,66.47,70.63,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,760.0,0.0,0.02,0.002,0.0,5,0,71.22,75.97,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,765.0,0.0,0.02,0.001,0.0,0,0,76.47,80.63,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,770.0,0.0,0.02,0.001,0.0,0,0,81.22,85.97,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,775.0,0.0,0.02,0.001,0.0,0,0,86.47,90.63,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,780.0,0.0,0.02,0.001,0.0,0,0,91.22,95.97,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,785.0,0.0,0.02,0.001,0.0,0,0,96.47,100.63,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,790.0,0.0,0.02,0.001,0.0,0,0,101.22,105.97,-0.999,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,795.0,0.0,0.02,0.001,0.0,0,0,106.22,110.97,-1.0,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,800.0,0.0,0.02,0.001,0.0,0,0,109.79,117.4,-1.0,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,810.0,0.0,0.02,0.001,0.0,0,0,119.79,127.4,-1.0,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:39.000000000",686.36,820.0,0.0,0.02,0.001,0.0,0,0,129.79,137.4,-1.0,0.0,0,0,0.0,38796.1,0.0,51403.55947999999]
["2025-12-04T09:30:51.000000000",686.35,627.0,56.99,61.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,628.0,55.99,60.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,629.0,54.99,59.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,630.0,54.94,57.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,631.0,53.94,56.8,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,632.0,52.94,55.8,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,633.0,51.94,54.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,634.0,50.94,53.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,635.0,49.94,52.8,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,636.0,48.94,51.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,637.0,47.94,50.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,638.0,46.94,49.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,639.0,45.94,48.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,640.0,44.94,47.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,641.0,43.94,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,642.0,42.94,45.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,643.0,41.94,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,644.0,40.94,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,645.0,39.94,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,646.0,38.94,41.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,38796.1,-8.2362,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,647.0,37.94,40.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,38796.1,-4.1181,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,648.0,36.94,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,38796.1,-35.00385000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,649.0,35.94,38.8,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38796.1,-0.68635,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,650.0,34.94,37.8,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,38796.1,-30.885750000000005,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,651.0,33.94,36.8,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.804450000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,652.0,32.94,35.8,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,38796.1,-4.1181,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,653.0,31.94,34.8,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,38796.1,-34.3175,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,654.0,30.94,33.8,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38796.1,-4.804450000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,655.0,29.94,32.8,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,38796.1,-389.8468000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,656.0,28.94,31.8,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,38796.1,-6.177150000000002,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,657.0,27.94,30.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,38796.1,-10.295250000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,658.0,26.94,29.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,38796.1,-57.653400000000005,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,659.0,25.94,28.8,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,18,0,2.0000000000000004,38796.1,-10.9816,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,660.0,24.94,27.8,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,60,0,6.3,38796.1,-39.12195,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,661.0,23.94,26.81,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,9,0,1.3,38796.1,-3.431750000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,662.0,22.94,25.81,0.996,0.002,8,0,0.0,0.03,-0.005,0.002,33,0,8.200000000000001,38796.1,-34.3175,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,663.0,22.42,24.33,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,38796.1,-80.9893,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,664.0,21.42,23.33,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,13,0,4.2,38796.1,-6.863500000000002,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,665.0,20.42,22.33,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,38796.1,-83.73470000000002,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,666.0,19.42,21.33,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,9,0,3.3000000000000003,38796.1,-14.413349999999998,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,667.0,18.43,20.34,0.993,0.003,6,0,0.0,0.03,-0.008,0.003,102,0,32.4,38796.1,-197.66879999999998,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,668.0,17.43,19.34,0.991,0.003,1,0,0.0,0.03,-0.01,0.003,19,0,6.000000000000001,38796.1,-37.062900000000006,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,669.0,16.43,18.34,0.991,0.004,20,0,0.01,0.03,-0.01,0.004,95,0,46.0,38796.1,-205.905,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,670.0,15.43,17.34,0.988,0.005,23,0,0.02,0.03,-0.012,0.005,54,0,38.5,38796.1,-106.38425000000004,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,671.0,14.44,16.35,0.986,0.006,0,0,0.01,0.03,-0.015,0.006,42,0,25.2,38796.1,-172.96020000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,672.0,13.44,15.35,0.982,0.007,10,0,0.02,0.04,-0.019,0.007,44,0,37.8,38796.1,-163.3513,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,673.0,13.18,13.61,0.977,0.009,19,0,0.02,0.04,-0.023,0.009,109,0,115.19999999999999,38796.1,-555.9435,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,674.0,12.19,12.61,0.971,0.011,27,0,0.02,0.05,-0.03,0.011,151,2,195.79999999999998,38796.1,-936.1813999999998,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,675.0,11.2,11.62,0.964,0.014,17,0,0.03,0.06,-0.036,0.014,155,14,240.79999999999998,38796.1,-1326.0282000000002,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,676.0,10.21,10.63,0.954,0.017,13,0,0.04,0.07,-0.047,0.017,214,2,385.90000000000003,38796.1,-2345.2579500000006,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,677.0,9.23,9.64,0.941,0.022,53,0,0.06,0.09,-0.06,0.022,169,0,488.40000000000003,38796.1,-1751.5652000000002,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,678.0,8.25,8.66,0.923,0.028,24,0,0.08,0.11,-0.078,0.028,251,1,770.0,38796.1,-4362.440600000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,679.0,7.29,7.69,0.9,0.035,34,0,0.11,0.13,-0.1,0.035,200,4,819.0000000000001,38796.1,-3987.6935000000003,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,680.0,6.34,6.72,0.868,0.044,86,10,0.15,0.19,-0.132,0.044,279,16,1605.9999999999998,38796.1,-5828.484200000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,681.0,5.41,5.78,0.83,0.055,100,0,0.21,0.25,-0.171,0.055,260,5,1980.0,38796.1,-6039.880000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,682.0,4.5,4.85,0.78,0.067,131,2,0.29,0.33,-0.221,0.067,203,1,2237.8,38796.1,-3310.9524,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,683.0,3.64,3.96,0.716,0.08,325,1,0.41,0.45,-0.285,0.08,219,6,4352.0,38796.1,5820.2480000000005,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,684.0,2.83,3.11,0.636,0.093,202,10,0.6,0.63,-0.364,0.093,273,25,4417.5,38796.1,-4531.969049999999,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,685.0,2.09,2.33,0.542,0.103,290,15,0.81,0.87,-0.458,0.103,173,18,4768.9,38796.1,8271.20385,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,686.0,1.5,1.58,0.439,0.103,393,21,1.14,1.22,-0.562,0.103,117,11,5253.0,38796.1,19511.5578,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,687.0,0.96,1.04,0.334,0.098,324,63,1.58,1.68,-0.667,0.098,61,2,3773.0000000000005,38796.1,17689.984900000003,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,688.0,0.55,0.62,0.235,0.086,316,28,2.09,2.34,-0.766,0.086,27,2,2949.7999999999997,38796.1,17058.5429,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,689.0,0.28,0.32,0.149,0.067,184,26,2.78,3.09,-0.851,0.067,14,2,1326.6000000000001,38796.1,7817.5265,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,690.0,0.12,0.15,0.087,0.047,235,21,3.58,3.95,-0.913,0.047,49,0,1334.8,38796.1,6000.0717,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,691.0,0.05,0.07,0.047,0.03,199,50,4.49,4.89,-0.953,0.03,4,0,609.0,38796.1,4015.1475,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,692.0,0.01,0.04,0.027,0.018,108,2,5.45,5.87,-0.974,0.018,14,0,219.59999999999997,38796.1,1161.3042,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,693.0,0.0,0.03,0.013,0.01,105,2,6.43,6.86,-0.988,0.01,15,0,120.0,38796.1,617.715,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,694.0,0.0,0.03,0.008,0.006,105,7,7.43,7.86,-0.992,0.006,203,0,184.79999999999998,38796.1,-403.5738,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,695.0,0.0,0.03,0.008,0.005,138,0,8.42,8.85,-0.993,0.005,21,0,79.5,38796.1,401.51475000000005,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,696.0,0.0,0.02,0.007,0.005,122,0,9.42,9.85,-0.993,0.005,201,0,161.50000000000003,38796.1,-271.1082500000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,697.0,0.0,0.02,0.007,0.004,53,0,10.42,10.85,-0.994,0.004,1,0,21.6,38796.1,142.76080000000002,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,698.0,0.0,0.03,0.006,0.004,25,0,11.42,11.84,-0.994,0.004,1,0,10.4,38796.1,65.8896,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,699.0,0.0,0.02,0.006,0.003,18,3,12.43,12.85,-0.995,0.003,0,0,5.4,38796.1,37.062900000000006,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,700.0,0.0,0.03,0.006,0.003,88,0,13.42,13.84,-0.995,0.003,21,0,32.7,38796.1,137.95635000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,701.0,0.0,0.02,0.005,0.003,2,0,13.68,15.59,-0.995,0.003,0,0,0.6,38796.1,4.1181,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,702.0,0.0,0.02,0.005,0.002,1,0,14.68,16.59,-0.996,0.002,0,0,0.2,38796.1,1.3727,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,703.0,0.0,0.02,0.005,0.002,0,0,15.68,17.59,-0.996,0.002,4,0,0.8,38796.1,-5.4908,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,704.0,0.0,0.02,0.005,0.002,0,0,16.68,18.59,-0.996,0.002,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,705.0,0.0,0.02,0.004,0.002,17,0,17.68,19.59,-0.996,0.002,5,0,4.4,38796.1,16.4724,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,706.0,0.0,0.02,0.004,0.002,0,0,18.68,20.59,-0.996,0.002,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,707.0,0.0,0.02,0.004,0.002,0,0,19.68,21.59,-0.996,0.002,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,708.0,0.0,0.02,0.004,0.001,0,0,20.68,22.59,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,709.0,0.0,0.02,0.004,0.001,0,0,21.68,23.59,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,710.0,0.0,0.02,0.004,0.001,12,0,22.68,24.59,-0.997,0.001,2,0,1.4000000000000001,38796.1,6.8635,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,711.0,0.0,0.02,0.004,0.001,0,0,23.2,26.06,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,712.0,0.0,0.02,0.004,0.001,0,0,24.2,27.06,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,713.0,0.0,0.02,0.003,0.001,0,0,25.2,28.06,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,714.0,0.0,0.02,0.003,0.001,0,0,26.2,29.06,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,715.0,0.0,0.02,0.003,0.001,10,0,27.2,30.06,-0.997,0.001,0,0,1.0,38796.1,6.8635,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,716.0,0.0,0.02,0.003,0.001,0,0,28.2,31.06,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,717.0,0.0,0.02,0.003,0.001,0,0,29.2,32.06,-0.998,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,718.0,0.0,0.02,0.003,0.001,0,0,30.2,33.06,-0.998,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,719.0,0.0,0.02,0.003,0.001,0,0,31.2,34.06,-0.998,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,720.0,0.0,0.02,0.003,0.001,27,0,32.2,35.06,-0.998,0.001,0,0,2.7,38796.1,18.531450000000003,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,725.0,0.0,0.02,0.003,0.001,0,0,37.2,40.06,-0.997,0.001,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,730.0,0.0,0.02,0.003,0.001,7,0,42.2,45.06,-0.997,0.001,0,0,0.7000000000000001,38796.1,4.804450000000001,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,735.0,0.0,0.02,0.002,0.0,0,0,47.2,50.06,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,740.0,0.0,0.02,0.003,0.0,1,0,52.2,55.06,-0.998,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,745.0,0.0,0.02,0.002,0.0,0,0,56.47,60.81,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,750.0,0.0,0.02,0.002,0.0,11,0,61.25,66.01,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,755.0,0.0,0.02,0.002,0.0,0,0,66.47,70.81,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,760.0,0.0,0.02,0.002,0.0,5,0,71.25,76.01,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,765.0,0.0,0.02,0.001,0.0,0,0,76.47,80.81,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,770.0,0.0,0.02,0.001,0.0,0,0,81.25,86.01,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,775.0,0.0,0.02,0.001,0.0,0,0,86.47,90.81,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,780.0,0.0,0.02,0.001,0.0,0,0,91.25,96.01,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,785.0,0.0,0.02,0.001,0.0,0,0,96.47,100.81,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,790.0,0.0,0.02,0.001,0.0,0,0,101.25,106.01,-0.999,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,795.0,0.0,0.02,0.001,0.0,0,0,106.25,111.01,-1.0,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,800.0,0.0,0.02,0.001,0.0,0,0,109.83,117.44,-1.0,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,810.0,0.0,0.02,0.001,0.0,0,0,119.83,127.44,-1.0,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:30:51.000000000",686.35,820.0,0.0,0.02,0.001,0.0,0,0,129.83,137.44,-1.0,0.0,0,0,0.0,38796.1,0.0,51402.81055]
["2025-12-04T09:31:04.000000000",686.16,627.0,54.34,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,628.0,53.34,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,629.0,52.34,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,630.0,51.34,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,631.0,50.34,60.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,632.0,49.34,59.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,633.0,48.34,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,634.0,50.2,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,635.0,46.34,56.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,636.0,48.19,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,637.0,44.34,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,638.0,46.2,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,639.0,45.2,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,640.0,41.34,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,641.0,43.19,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,642.0,42.2,46.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,643.0,41.2,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,644.0,40.2,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,645.0,36.35,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,646.0,35.35,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,647.0,34.35,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39649.2,-4.11696,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,648.0,33.35,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,39649.2,-34.99416,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,649.0,32.35,42.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39649.2,-0.68616,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,650.0,31.35,41.0,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,39649.2,-30.8772,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,651.0,30.35,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39649.2,-4.80312,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,652.0,29.35,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,39649.2,-4.11696,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,653.0,28.35,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39649.2,-34.308,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,654.0,27.35,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39649.2,-4.80312,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,655.0,26.35,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,39649.2,-389.73888,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,656.0,28.18,32.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,39649.2,-6.175440000000001,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,657.0,24.35,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39649.2,-10.2924,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,658.0,26.18,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,39649.2,-57.63744,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,659.0,22.35,32.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39649.2,-10.97856,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,660.0,21.35,31.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,39649.2,-39.11111999999999,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,661.0,23.19,27.55,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,9,0,1.3,39649.2,-3.4308000000000005,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,662.0,19.35,29.0,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,33,0,4.1000000000000005,39649.2,-17.154,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,663.0,18.35,28.0,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,39649.2,-80.96687999999999,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,664.0,17.35,27.0,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,39649.2,-6.861600000000001,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,665.0,16.36,26.0,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,39649.2,-83.71152000000001,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,666.0,18.2,25.0,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,39649.2,-9.60624,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,667.0,17.19,21.55,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,39649.2,-131.74272,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,668.0,13.36,23.0,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,39649.2,-24.701759999999997,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,669.0,12.36,19.56,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,39649.2,-154.38600000000002,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,670.0,11.36,21.0,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,54,0,30.8,39649.2,-85.08384,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,671.0,10.36,20.0,0.989,0.004,0,0,0.01,0.04,-0.011,0.004,42,0,16.8,39649.2,-115.27488,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,672.0,9.37,19.0,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,44,0,27.0,39649.2,-116.6472,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,673.0,13.06,13.48,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,109,0,76.8,39649.2,-370.5264,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,674.0,12.06,12.48,0.983,0.007,27,0,0.02,0.05,-0.017,0.007,151,2,124.6,39649.2,-595.5868799999998,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,675.0,11.08,11.49,0.978,0.009,17,0,0.03,0.06,-0.022,0.009,155,14,154.79999999999998,39649.2,-852.2107199999999,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,676.0,10.09,10.5,0.973,0.012,13,0,0.04,0.07,-0.027,0.012,214,2,272.40000000000003,39649.2,-1655.01792,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,677.0,9.1,9.51,0.964,0.015,53,0,0.06,0.09,-0.036,0.015,169,0,332.99999999999994,39649.2,-1193.9183999999998,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,678.0,8.13,8.53,0.954,0.02,24,0,0.08,0.11,-0.046,0.02,251,1,550.0,39649.2,-3115.166400000001,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,679.0,7.17,7.56,0.939,0.026,34,0,0.11,0.13,-0.061,0.026,200,4,608.4000000000001,39649.2,-2961.46656,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,680.0,6.22,6.6,0.916,0.034,86,10,0.16,0.19,-0.084,0.034,279,16,1241.0,39649.2,-4502.5819200000005,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,681.0,5.3,5.66,0.885,0.044,100,0,0.22,0.26,-0.115,0.044,260,5,1584.0,39649.2,-4830.5664,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,682.0,4.4,4.74,0.848,0.057,131,2,0.32,0.36,-0.153,0.057,203,1,1903.8,39649.2,-2816.0006399999997,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,683.0,3.55,3.86,0.794,0.072,325,1,0.44,0.49,-0.206,0.072,219,6,3916.7999999999997,39649.2,5236.773119999999,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,684.0,2.73,3.01,0.724,0.089,202,12,0.63,0.68,-0.276,0.089,273,26,4227.5,39649.2,-4335.845040000002,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,685.0,2.03,2.26,0.636,0.105,290,18,0.87,0.93,-0.364,0.105,173,39,4861.499999999999,39649.2,8429.4756,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,686.0,1.44,1.52,0.528,0.118,393,25,1.21,1.29,-0.472,0.118,117,16,6017.999999999999,39649.2,22346.85888,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,687.0,0.95,0.99,0.409,0.117,324,77,1.67,1.77,-0.591,0.117,61,2,4504.5,39649.2,21113.82936,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,688.0,0.52,0.58,0.287,0.109,316,59,2.19,2.44,-0.713,0.109,27,2,3738.7,39649.2,21614.72616,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,689.0,0.27,0.31,0.179,0.087,184,39,2.89,3.2,-0.821,0.087,14,2,1722.6,39649.2,10148.3064,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,690.0,0.11,0.14,0.099,0.06,235,21,3.71,4.08,-0.901,0.06,49,1,1704.0,39649.2,7657.5455999999995,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,691.0,0.04,0.05,0.05,0.036,199,52,4.61,5.01,-0.95,0.036,4,0,730.8,39649.2,4816.843199999999,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,692.0,0.01,0.04,0.023,0.019,108,2,5.58,5.99,-0.977,0.019,14,0,231.8,39649.2,1225.48176,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,693.0,0.0,0.03,0.014,0.012,105,2,6.57,6.99,-0.986,0.012,15,0,144.0,39649.2,741.0528,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,694.0,0.0,0.03,0.012,0.009,105,7,7.56,7.98,-0.988,0.009,203,0,277.2,39649.2,-605.19312,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,695.0,0.0,0.03,0.011,0.008,138,0,8.56,8.98,-0.989,0.008,21,0,127.2,39649.2,642.24576,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,696.0,0.0,0.03,0.011,0.007,122,0,9.56,9.99,-0.99,0.007,201,0,226.10000000000002,39649.2,-379.44648,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,697.0,0.0,0.02,0.007,0.005,53,0,10.56,10.98,-0.993,0.005,1,0,27.0,39649.2,178.4016,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,698.0,0.0,0.03,0.009,0.005,25,0,11.56,11.97,-0.991,0.005,1,0,13.0,39649.2,82.3392,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,699.0,0.0,0.03,0.009,0.004,18,3,12.56,12.97,-0.992,0.004,0,0,7.200000000000001,39649.2,49.40352000000001,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,700.0,0.0,0.03,0.008,0.004,88,0,13.56,13.97,-0.992,0.004,21,0,43.6,39649.2,183.89087999999995,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,701.0,0.0,0.02,0.008,0.003,2,0,10.0,19.67,-0.992,0.003,0,0,0.6,39649.2,4.11696,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,702.0,0.0,0.02,0.005,0.003,1,0,11.0,20.67,-0.995,0.003,0,0,0.3,39649.2,2.05848,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,703.0,0.0,0.02,0.005,0.002,0,0,12.0,21.67,-0.995,0.002,4,0,0.8,39649.2,-5.48928,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,704.0,0.0,0.02,0.005,0.002,0,0,15.47,19.81,-0.995,0.002,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,705.0,0.0,0.02,0.005,0.002,17,0,14.0,23.67,-0.995,0.002,5,0,4.4,39649.2,16.46784,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,706.0,0.0,0.02,0.004,0.002,0,0,17.47,21.81,-0.996,0.002,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,707.0,0.0,0.02,0.004,0.002,0,0,18.47,22.81,-0.996,0.002,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,708.0,0.0,0.02,0.004,0.002,0,0,19.47,23.81,-0.996,0.002,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,709.0,0.0,0.02,0.004,0.001,0,0,20.47,24.81,-0.996,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,710.0,0.0,0.02,0.004,0.001,12,0,19.0,28.67,-0.996,0.001,2,0,1.4000000000000001,39649.2,6.8616,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,711.0,0.0,0.02,0.004,0.001,0,0,22.47,26.81,-0.996,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,712.0,0.0,0.02,0.004,0.001,0,0,23.47,27.81,-0.996,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,713.0,0.0,0.02,0.004,0.001,0,0,24.47,28.81,-0.997,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,714.0,0.0,0.02,0.003,0.001,0,0,25.47,29.81,-0.997,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,715.0,0.0,0.02,0.003,0.001,10,0,24.0,33.67,-0.997,0.001,0,0,1.0,39649.2,6.8616,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,716.0,0.0,0.02,0.003,0.001,0,0,27.47,31.81,-0.997,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,717.0,0.0,0.02,0.003,0.001,0,0,28.47,35.67,-0.997,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,718.0,0.0,0.02,0.003,0.001,0,0,27.0,36.67,-0.997,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,719.0,0.0,0.02,0.003,0.001,0,0,30.47,34.81,-0.997,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,720.0,0.0,0.02,0.003,0.001,27,0,29.0,38.67,-0.997,0.001,0,0,2.7,39649.2,18.526320000000002,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,725.0,0.0,0.02,0.003,0.001,0,0,36.47,40.81,-0.997,0.001,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,730.0,0.0,0.02,0.002,0.0,7,0,39.0,48.67,-0.998,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,735.0,0.0,0.02,0.002,0.0,0,0,46.47,50.81,-0.998,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,740.0,0.0,0.02,0.002,0.0,1,0,49.0,58.67,-0.998,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,745.0,0.0,0.02,0.002,0.0,0,0,56.47,60.81,-0.998,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,750.0,0.0,0.02,0.002,0.0,11,0,59.0,68.67,-0.998,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,755.0,0.0,0.02,0.002,0.0,0,0,66.47,70.81,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,760.0,0.0,0.02,0.002,0.0,5,0,69.0,78.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,765.0,0.0,0.02,0.001,0.0,0,0,76.47,80.81,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,770.0,0.0,0.02,0.001,0.0,0,0,79.0,88.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,775.0,0.0,0.02,0.001,0.0,0,0,86.47,90.81,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,780.0,0.0,0.02,0.001,0.0,0,0,89.0,98.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,785.0,0.0,0.02,0.001,0.0,0,0,96.47,100.81,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,800.0,0.0,0.02,0.001,0.0,0,0,106.0,121.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:04.000000000",686.16,820.0,0.0,0.02,0.001,0.0,0,0,126.0,141.67,-0.999,0.0,0,0,0.0,39649.2,0.0,74840.84352000005]
["2025-12-04T09:31:16.000000000",686.31,627.0,59.01,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,628.0,58.01,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,629.0,57.01,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,630.0,56.01,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,631.0,55.01,55.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,632.0,54.01,54.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,633.0,53.01,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,634.0,52.01,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,635.0,51.01,51.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,636.0,50.01,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,637.0,49.01,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,638.0,48.0,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,639.0,47.0,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,640.0,46.0,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,641.0,45.0,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,642.0,44.0,44.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,643.0,43.0,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,644.0,42.0,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,645.0,41.0,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,646.0,40.0,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,647.0,39.0,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39649.2,-4.117859999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,648.0,38.0,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,39649.2,-35.00181,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,649.0,37.0,37.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39649.2,-0.68631,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,650.0,36.0,36.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,39649.2,-30.883949999999995,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,651.0,35.0,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39649.2,-4.80417,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,652.0,34.0,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,39649.2,-4.117859999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,653.0,33.0,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39649.2,-34.3155,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,654.0,32.0,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39649.2,-4.80417,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,655.0,31.0,31.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,39649.2,-389.82408000000004,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,656.0,30.0,30.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,39649.2,-6.176790000000001,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,657.0,29.0,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39649.2,-10.294649999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,658.0,28.0,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,39649.2,-57.65004,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,659.0,27.0,27.88,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39649.2,-10.98096,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,660.0,26.0,26.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,39649.2,-39.11966999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,661.0,25.0,25.88,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,9,0,1.3,39649.2,-3.4315500000000005,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,662.0,24.0,24.88,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,33,0,4.1000000000000005,39649.2,-17.15775,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,663.0,23.02,23.88,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,39649.2,-80.98458,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,664.0,22.01,22.88,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,39649.2,-6.863100000000001,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,665.0,21.01,21.88,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,39649.2,-83.72982,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,666.0,20.06,20.83,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,39649.2,-9.60834,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,667.0,19.06,19.83,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,39649.2,-131.77151999999998,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,668.0,18.06,18.83,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,39649.2,-24.707159999999995,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,669.0,17.06,17.84,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,39649.2,-154.41975,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,670.0,16.07,16.85,0.99,0.004,23,0,0.02,0.04,-0.01,0.004,54,0,30.8,39649.2,-85.10243999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,671.0,15.07,15.84,0.989,0.004,0,0,0.01,0.04,-0.011,0.004,42,0,16.8,39649.2,-115.30008,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,672.0,14.07,14.85,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,44,0,27.0,39649.2,-116.67269999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,673.0,13.26,13.73,0.986,0.006,19,0,0.02,0.05,-0.014,0.006,109,0,76.8,39649.2,-370.6074,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,674.0,12.27,12.73,0.983,0.007,27,0,0.02,0.05,-0.017,0.007,151,2,124.6,39649.2,-595.7170799999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,675.0,11.28,11.74,0.978,0.009,17,0,0.03,0.06,-0.022,0.009,155,14,154.79999999999998,39649.2,-852.3970199999998,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,676.0,10.29,10.75,0.973,0.012,13,0,0.04,0.07,-0.027,0.012,214,52,272.40000000000003,39649.2,-1655.37972,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,677.0,9.31,9.76,0.964,0.015,53,0,0.06,0.09,-0.036,0.015,169,0,332.99999999999994,39649.2,-1194.1793999999998,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,678.0,8.34,8.78,0.954,0.02,24,0,0.08,0.11,-0.046,0.02,251,1,550.0,39649.2,-3115.8474000000006,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,679.0,7.37,7.8,0.939,0.026,34,0,0.11,0.15,-0.061,0.026,200,6,608.4000000000001,39649.2,-2962.1139599999997,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,680.0,6.42,6.84,0.916,0.034,86,10,0.15,0.19,-0.084,0.034,279,16,1241.0,39649.2,-4503.56622,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,681.0,5.49,5.9,0.885,0.044,100,0,0.21,0.26,-0.115,0.044,260,56,1584.0,39649.2,-4831.6224,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,682.0,4.59,4.97,0.848,0.057,131,2,0.3,0.34,-0.153,0.057,203,2,1903.8,39649.2,-2816.616239999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,683.0,3.72,4.07,0.794,0.072,325,1,0.42,0.47,-0.206,0.072,219,19,3916.7999999999997,39649.2,5237.917919999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,684.0,2.91,3.22,0.724,0.089,202,12,0.6,0.64,-0.276,0.089,273,29,4227.5,39649.2,-4336.7928900000015,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,685.0,2.16,2.45,0.636,0.105,290,18,0.81,0.88,-0.364,0.105,173,41,4861.499999999999,39649.2,8431.31835,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,686.0,1.56,1.7,0.528,0.118,393,25,1.13,1.2,-0.472,0.118,117,21,6017.999999999999,39649.2,22351.74408,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,687.0,1.02,1.09,0.409,0.117,324,98,1.56,1.7,-0.591,0.117,61,12,4504.5,39649.2,21118.445009999996,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,688.0,0.6,0.65,0.287,0.109,316,90,2.06,2.34,-0.713,0.109,27,2,3738.7,39649.2,21619.451309999997,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,689.0,0.3,0.34,0.179,0.087,184,39,2.73,3.07,-0.821,0.087,14,2,1722.6,39649.2,10150.524899999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,690.0,0.13,0.17,0.099,0.06,235,21,3.52,3.92,-0.901,0.06,49,1,1704.0,39649.2,7659.219599999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,691.0,0.04,0.08,0.05,0.036,199,105,4.42,4.86,-0.95,0.036,4,0,730.8,39649.2,4817.896199999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,692.0,0.01,0.04,0.023,0.019,108,2,5.38,5.83,-0.977,0.019,14,0,231.8,39649.2,1225.74966,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,693.0,0.0,0.03,0.014,0.012,105,2,6.36,6.82,-0.986,0.012,15,0,144.0,39649.2,741.2148,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,694.0,0.0,0.03,0.012,0.009,105,7,7.36,7.82,-0.988,0.009,203,0,277.2,39649.2,-605.32542,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,695.0,0.0,0.03,0.011,0.008,138,0,8.35,8.82,-0.989,0.008,21,0,127.2,39649.2,642.38616,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,696.0,0.0,0.03,0.011,0.007,122,50,9.35,9.82,-0.99,0.007,201,0,226.10000000000002,39649.2,-379.52943,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,697.0,0.0,0.03,0.007,0.005,53,0,10.35,10.77,-0.993,0.005,1,0,27.0,39649.2,178.4406,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,698.0,0.0,0.03,0.009,0.005,25,0,11.35,11.77,-0.991,0.005,1,0,13.0,39649.2,82.35719999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,699.0,0.0,0.03,0.009,0.004,18,3,12.35,12.77,-0.992,0.004,0,0,7.200000000000001,39649.2,49.41432000000001,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,700.0,0.0,0.03,0.008,0.004,88,0,13.35,13.76,-0.992,0.004,21,0,43.6,39649.2,183.93107999999998,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,701.0,0.0,0.02,0.008,0.003,2,0,14.17,14.95,-0.992,0.003,0,0,0.6,39649.2,4.117859999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,702.0,0.0,0.02,0.005,0.003,1,0,15.17,15.95,-0.995,0.003,0,0,0.3,39649.2,2.0589299999999997,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,703.0,0.0,0.02,0.005,0.002,0,0,16.17,16.95,-0.995,0.002,4,0,0.8,39649.2,-5.49048,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,704.0,0.0,0.02,0.005,0.002,0,0,17.17,17.95,-0.995,0.002,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,705.0,0.0,0.02,0.005,0.002,17,0,18.17,18.95,-0.995,0.002,5,0,4.4,39649.2,16.471439999999998,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,706.0,0.0,0.02,0.004,0.002,0,0,19.17,19.95,-0.996,0.002,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,707.0,0.0,0.02,0.004,0.002,0,0,20.17,20.95,-0.996,0.002,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,708.0,0.0,0.02,0.004,0.002,0,0,21.13,21.99,-0.996,0.002,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,709.0,0.0,0.02,0.004,0.001,0,0,22.13,22.99,-0.996,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,710.0,0.0,0.02,0.004,0.001,12,0,23.13,23.99,-0.996,0.001,2,0,1.4000000000000001,39649.2,6.863099999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,711.0,0.0,0.02,0.004,0.001,0,0,24.13,24.99,-0.996,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,712.0,0.0,0.02,0.004,0.001,0,0,25.13,25.99,-0.996,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,713.0,0.0,0.02,0.004,0.001,0,0,26.13,26.99,-0.997,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,714.0,0.0,0.02,0.003,0.001,0,0,27.13,27.99,-0.997,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,715.0,0.0,0.02,0.003,0.001,10,0,28.13,28.99,-0.997,0.001,0,0,1.0,39649.2,6.863099999999999,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,716.0,0.0,0.02,0.003,0.001,0,0,29.13,29.99,-0.997,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,717.0,0.0,0.02,0.003,0.001,0,0,30.13,30.99,-0.997,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,718.0,0.0,0.02,0.003,0.001,0,0,31.13,31.99,-0.997,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,719.0,0.0,0.02,0.003,0.001,0,0,32.13,32.99,-0.997,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,720.0,0.0,0.02,0.003,0.001,27,0,33.13,33.99,-0.997,0.001,0,0,2.7,39649.2,18.53037,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,725.0,0.0,0.02,0.003,0.001,0,0,38.13,38.99,-0.997,0.001,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,730.0,0.0,0.02,0.002,0.0,7,0,43.13,43.99,-0.998,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,735.0,0.0,0.02,0.002,0.0,0,0,48.13,48.99,-0.998,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,740.0,0.0,0.02,0.002,0.0,1,0,53.13,53.99,-0.998,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,745.0,0.0,0.02,0.002,0.0,0,0,58.13,58.99,-0.998,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,750.0,0.0,0.02,0.002,0.0,11,0,63.13,63.99,-0.998,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,755.0,0.0,0.02,0.002,0.0,0,0,68.13,68.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,760.0,0.0,0.02,0.002,0.0,5,0,73.13,73.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,765.0,0.0,0.02,0.001,0.0,0,0,78.13,78.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,770.0,0.0,0.02,0.001,0.0,0,0,83.13,83.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,775.0,0.0,0.02,0.001,0.0,0,0,88.13,88.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,780.0,0.0,0.02,0.001,0.0,0,0,93.13,93.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,785.0,0.0,0.02,0.001,0.0,0,0,98.13,98.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,790.0,0.0,0.02,0.001,0.0,0,0,103.13,103.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,795.0,0.0,0.02,0.001,0.0,0,0,108.13,108.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,800.0,0.0,0.02,0.001,0.0,0,0,113.13,113.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,810.0,0.0,0.02,0.001,0.0,0,0,123.13,123.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:16.000000000",686.31,820.0,0.0,0.02,0.001,0.0,0,0,133.13,133.99,-0.999,0.0,0,0,0.0,39649.2,0.0,74857.20431999999]
["2025-12-04T09:31:28.000000000",686.44,627.0,55.0,64.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,628.0,54.0,63.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,629.0,53.0,62.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,630.0,52.0,61.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,631.0,51.0,60.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,632.0,50.0,59.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,633.0,49.0,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,634.0,50.19,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,635.0,47.0,56.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,636.0,48.19,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,637.0,45.0,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,638.0,46.19,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,639.0,45.19,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,640.0,42.0,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,641.0,43.19,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,642.0,42.19,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,643.0,41.19,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,644.0,40.19,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,645.0,37.0,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,646.0,36.0,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,647.0,35.0,44.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39176.49999999999,-4.11864,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,648.0,34.0,43.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,39176.49999999999,-35.00844000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,649.0,33.0,42.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39176.49999999999,-0.68644,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,650.0,32.0,41.5,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,39176.49999999999,-30.889800000000005,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,651.0,31.0,40.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39176.49999999999,-4.805080000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,652.0,30.0,39.5,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,39176.49999999999,-4.11864,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,653.0,29.0,38.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39176.49999999999,-34.322,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,654.0,28.0,37.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39176.49999999999,-4.805080000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,655.0,27.0,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,39176.49999999999,-389.8979200000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,656.0,28.18,32.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,39176.49999999999,-6.1779600000000015,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,657.0,25.0,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39176.49999999999,-10.296600000000002,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,658.0,26.18,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,39176.49999999999,-57.66096,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,659.0,23.0,32.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39176.49999999999,-10.98304,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,660.0,22.0,31.48,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,39176.49999999999,-39.12708,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,661.0,23.18,27.73,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,9,0,1.3,39176.49999999999,-3.432200000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,662.0,20.0,29.49,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,33,0,4.1000000000000005,39176.49999999999,-17.161,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,663.0,19.0,28.5,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,39176.49999999999,-80.99992,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,664.0,18.0,27.5,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,39176.49999999999,-6.864400000000002,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,665.0,17.0,26.5,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,67,0,14.600000000000001,39176.49999999999,-83.74568000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,666.0,18.19,25.5,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,39176.49999999999,-9.610160000000002,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,667.0,17.19,21.72,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,39176.49999999999,-131.79648,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,668.0,14.0,23.49,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,39176.49999999999,-24.71184,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,669.0,13.0,19.73,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,39176.49999999999,-154.44900000000004,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,670.0,12.0,21.5,0.989,0.004,23,0,0.02,0.03,-0.012,0.004,54,0,30.8,39176.49999999999,-85.11856000000002,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,671.0,11.0,20.51,0.99,0.004,0,0,0.01,0.03,-0.011,0.004,42,0,16.8,39176.49999999999,-115.32192,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,672.0,10.0,19.51,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,44,0,27.0,39176.49999999999,-116.69480000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,673.0,13.31,13.73,0.985,0.006,19,0,0.02,0.04,-0.015,0.006,109,0,76.8,39176.49999999999,-370.67760000000004,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,674.0,12.32,12.74,0.984,0.007,27,0,0.02,0.05,-0.017,0.007,151,2,124.6,39176.49999999999,-595.8299199999999,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,675.0,11.33,11.75,0.979,0.009,17,0,0.03,0.05,-0.021,0.009,155,14,154.79999999999998,39176.49999999999,-852.5584799999998,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,676.0,10.34,10.75,0.974,0.011,13,0,0.04,0.06,-0.026,0.011,214,72,249.69999999999993,39176.49999999999,-1517.7188400000002,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,677.0,9.35,9.76,0.965,0.015,53,0,0.05,0.08,-0.036,0.015,169,0,332.99999999999994,39176.49999999999,-1194.4055999999998,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,678.0,8.38,8.78,0.955,0.019,24,0,0.07,0.1,-0.045,0.019,251,1,522.5,39176.49999999999,-2960.6157200000007,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,679.0,7.41,7.8,0.94,0.025,34,0,0.1,0.13,-0.06,0.025,200,6,585.0,39176.49999999999,-2848.7260000000006,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,680.0,6.46,6.84,0.92,0.032,86,10,0.14,0.17,-0.08,0.032,279,17,1168.0000000000002,39176.49999999999,-4239.45344,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,681.0,5.52,5.89,0.893,0.042,100,0,0.2,0.23,-0.107,0.042,260,57,1512.0,39176.49999999999,-4612.876800000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,682.0,4.62,4.97,0.856,0.053,131,2,0.28,0.32,-0.144,0.053,203,6,1770.1999999999998,39176.49999999999,-2619.4550400000007,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,683.0,3.75,4.07,0.807,0.068,325,1,0.4,0.44,-0.194,0.068,219,19,3699.2000000000003,39176.49999999999,4947.859520000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,684.0,2.93,3.21,0.742,0.084,202,12,0.56,0.6,-0.258,0.084,273,50,3990.0000000000005,39176.49999999999,-4093.9281600000018,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,685.0,2.18,2.43,0.659,0.101,290,20,0.78,0.84,-0.341,0.101,173,44,4676.3,39176.49999999999,8111.661480000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,686.0,1.58,1.67,0.557,0.115,393,30,1.09,1.17,-0.443,0.115,117,42,5865.0,39176.49999999999,21787.605600000003,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,687.0,1.03,1.1,0.438,0.12,324,109,1.52,1.61,-0.562,0.12,61,16,4620.0,39176.49999999999,21664.046399999996,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,688.0,0.6,0.66,0.315,0.113,316,91,2.01,2.24,-0.685,0.113,27,2,3875.9,39176.49999999999,22417.07108,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,689.0,0.31,0.34,0.197,0.094,184,39,2.68,2.97,-0.804,0.094,14,2,1861.1999999999998,39176.49999999999,10969.311199999998,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,690.0,0.14,0.16,0.112,0.066,235,24,3.47,3.83,-0.889,0.066,49,1,1874.4,39176.49999999999,8426.737440000003,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,691.0,0.04,0.07,0.055,0.039,199,105,4.36,4.76,-0.945,0.039,4,0,791.6999999999999,39176.49999999999,5220.376200000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,692.0,0.01,0.04,0.024,0.02,108,2,5.32,5.74,-0.976,0.02,14,0,244.00000000000003,39176.49999999999,1290.5072000000002,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,693.0,0.0,0.03,0.014,0.012,105,2,6.31,6.73,-0.986,0.012,15,0,144.0,39176.49999999999,741.3552000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,694.0,0.0,0.02,0.013,0.01,105,7,7.3,7.73,-0.988,0.01,203,0,308.0,39176.49999999999,-672.7112000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,695.0,0.0,0.02,0.011,0.008,138,0,8.3,8.73,-0.989,0.008,21,0,127.2,39176.49999999999,642.5078400000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,696.0,0.0,0.02,0.01,0.007,122,50,9.3,9.73,-0.99,0.007,201,0,226.10000000000002,39176.49999999999,-379.60132000000004,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,697.0,0.0,0.02,0.01,0.006,53,0,10.3,10.73,-0.99,0.006,1,0,32.4,39176.49999999999,214.16928000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,698.0,0.0,0.02,0.009,0.005,25,0,11.3,11.72,-0.991,0.005,1,0,13.0,39176.49999999999,82.37280000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,699.0,0.0,0.02,0.009,0.005,18,3,12.3,12.72,-0.992,0.005,0,0,9.0,39176.49999999999,61.77960000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,700.0,0.0,0.02,0.008,0.004,88,0,13.3,13.72,-0.992,0.004,21,0,43.6,39176.49999999999,183.96592,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,701.0,0.0,0.02,0.006,0.003,2,0,9.42,19.0,-0.995,0.003,0,0,0.6,39176.49999999999,4.11864,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,702.0,0.0,0.02,0.005,0.003,1,0,10.42,20.0,-0.995,0.003,0,0,0.3,39176.49999999999,2.05932,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,703.0,0.0,0.02,0.005,0.002,0,0,11.42,21.0,-0.995,0.002,4,0,0.8,39176.49999999999,-5.49152,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,704.0,0.0,0.02,0.005,0.002,0,0,15.41,19.81,-0.995,0.002,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,705.0,0.0,0.02,0.005,0.002,17,0,13.52,23.0,-0.996,0.002,5,0,4.4,39176.49999999999,16.47456,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,706.0,0.0,0.02,0.005,0.002,0,0,17.41,21.81,-0.996,0.002,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,707.0,0.0,0.02,0.004,0.002,0,0,18.41,22.81,-0.996,0.002,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,708.0,0.0,0.02,0.004,0.002,0,0,19.41,23.81,-0.996,0.002,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,709.0,0.0,0.02,0.004,0.001,0,0,20.4,24.81,-0.996,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,710.0,0.0,0.02,0.004,0.001,12,0,18.42,28.0,-0.996,0.001,2,0,1.4000000000000001,39176.49999999999,6.864400000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,711.0,0.0,0.02,0.004,0.001,0,0,22.41,26.81,-0.996,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,712.0,0.0,0.02,0.004,0.001,0,0,23.41,27.81,-0.997,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,713.0,0.0,0.02,0.004,0.001,0,0,24.41,28.81,-0.997,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,714.0,0.0,0.02,0.003,0.001,0,0,25.41,29.81,-0.997,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,715.0,0.0,0.02,0.003,0.001,10,0,23.42,33.0,-0.997,0.001,0,0,1.0,39176.49999999999,6.864400000000001,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,716.0,0.0,0.02,0.003,0.001,0,0,27.41,31.81,-0.997,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,717.0,0.0,0.02,0.003,0.001,0,0,28.41,35.0,-0.997,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,718.0,0.0,0.02,0.003,0.001,0,0,26.42,36.0,-0.997,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,719.0,0.0,0.02,0.003,0.001,0,0,30.41,34.81,-0.997,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,720.0,0.0,0.02,0.003,0.001,27,0,28.42,38.0,-0.997,0.001,0,0,2.7,39176.49999999999,18.533880000000003,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,725.0,0.0,0.02,0.003,0.001,0,0,36.41,40.81,-0.998,0.001,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,730.0,0.0,0.02,0.002,0.0,7,0,38.42,48.0,-0.998,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,735.0,0.0,0.02,0.002,0.0,0,0,46.41,50.81,-0.998,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,740.0,0.0,0.02,0.002,0.0,1,0,48.42,58.0,-0.998,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,745.0,0.0,0.02,0.002,0.0,0,0,56.41,60.81,-0.998,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,750.0,0.0,0.02,0.002,0.0,11,0,58.42,68.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,755.0,0.0,0.02,0.002,0.0,0,0,66.41,70.81,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,760.0,0.0,0.02,0.002,0.0,5,0,68.42,78.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,765.0,0.0,0.02,0.001,0.0,0,0,76.41,80.81,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,770.0,0.0,0.02,0.001,0.0,0,0,78.42,88.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,775.0,0.0,0.02,0.001,0.0,0,0,86.41,90.81,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,780.0,0.0,0.02,0.001,0.0,0,0,88.42,98.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,785.0,0.0,0.02,0.001,0.0,0,0,96.41,100.81,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,790.0,0.0,0.02,0.001,0.0,0,0,98.42,108.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.42,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,800.0,0.0,0.02,0.001,0.0,0,0,105.42,121.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,810.0,0.0,0.02,0.001,0.0,0,0,115.42,131.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:28.000000000",686.44,820.0,0.0,0.02,0.001,0.0,0,0,125.42,141.0,-0.999,0.0,0,0,0.0,39176.49999999999,0.0,78389.38868000002]
["2025-12-04T09:31:41.000000000",686.46,627.0,59.11,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,628.0,58.11,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,629.0,57.11,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,630.0,56.11,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,631.0,55.11,55.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,632.0,54.11,54.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,633.0,53.11,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,634.0,52.11,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,635.0,51.11,51.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,636.0,50.11,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,637.0,49.11,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,638.0,48.11,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,639.0,47.11,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,640.0,46.11,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,641.0,45.11,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,642.0,44.11,44.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,643.0,43.11,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,644.0,42.11,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,645.0,41.11,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,646.0,40.11,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,647.0,39.11,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39119.3,-4.11876,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,648.0,38.11,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,39119.3,-35.009460000000004,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,649.0,37.11,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39119.3,-0.6864600000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,650.0,36.11,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,39119.3,-30.890700000000002,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,651.0,35.11,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39119.3,-4.80522,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,652.0,34.11,34.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,39119.3,-4.11876,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,653.0,33.11,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39119.3,-34.323,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,654.0,32.11,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39119.3,-4.80522,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,655.0,31.11,31.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,39119.3,-389.9092800000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,656.0,30.11,30.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,39119.3,-6.178140000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,657.0,29.11,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39119.3,-10.2969,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,658.0,28.11,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,39119.3,-57.66264,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,659.0,27.11,27.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39119.3,-10.983360000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,660.0,26.11,26.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,39119.3,-39.12822,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,661.0,25.11,25.98,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,39119.3,-3.432300000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,662.0,24.11,24.98,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,33,0,4.1000000000000005,39119.3,-17.1615,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,663.0,23.11,23.98,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,39119.3,-81.00228,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,664.0,22.11,22.98,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,39119.3,-6.864600000000002,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,665.0,21.12,21.98,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,67,0,14.600000000000001,39119.3,-83.74812000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,666.0,20.17,20.94,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,1,2.2,39119.3,-9.61044,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,667.0,19.17,19.94,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,39119.3,-131.80032,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,668.0,18.17,18.94,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,39119.3,-24.71256,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,669.0,17.17,17.94,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,39119.3,-154.45350000000005,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,670.0,16.17,16.94,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,54,0,30.8,39119.3,-85.12104000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,671.0,15.18,15.95,0.991,0.004,0,0,0.0,0.03,-0.009,0.004,42,0,16.8,39119.3,-115.32528,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,672.0,14.18,14.95,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,44,0,27.0,39119.3,-116.6982,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,673.0,13.31,13.78,0.986,0.006,19,0,0.01,0.04,-0.014,0.006,109,0,76.8,39119.3,-370.68840000000006,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,674.0,12.31,12.78,0.983,0.007,27,0,0.01,0.05,-0.017,0.007,151,2,124.6,39119.3,-595.8472799999998,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,675.0,11.33,11.79,0.98,0.008,17,0,0.02,0.05,-0.02,0.008,155,14,137.6,39119.3,-757.8518400000002,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,676.0,10.34,10.8,0.974,0.011,13,0,0.03,0.06,-0.026,0.011,214,72,249.69999999999993,39119.3,-1517.7630600000002,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,677.0,9.36,9.81,0.968,0.014,53,0,0.04,0.08,-0.032,0.014,169,0,310.8,39119.3,-1114.81104,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,678.0,8.37,8.82,0.958,0.018,24,0,0.06,0.1,-0.042,0.018,251,1,494.99999999999994,39119.3,-2804.8755600000004,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,679.0,7.41,7.85,0.943,0.024,34,0,0.09,0.12,-0.057,0.024,200,6,561.5999999999999,39119.3,-2734.85664,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,680.0,6.46,6.88,0.924,0.032,86,10,0.13,0.16,-0.076,0.032,279,17,1168.0000000000002,39119.3,-4239.57696,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,681.0,5.52,5.93,0.896,0.042,100,0,0.18,0.22,-0.104,0.042,260,57,1512.0,39119.3,-4613.0112,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,682.0,4.61,5.0,0.858,0.054,131,3,0.26,0.31,-0.142,0.054,203,17,1803.6000000000001,39119.3,-2668.9564800000003,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,683.0,3.74,4.1,0.808,0.069,325,1,0.4,0.42,-0.192,0.069,219,19,3753.6000000000004,39119.3,5020.76844,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,684.0,2.92,3.24,0.743,0.086,202,12,0.53,0.58,-0.257,0.086,273,51,4084.9999999999995,39119.3,-4191.524759999999,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,685.0,2.16,2.45,0.658,0.103,290,20,0.77,0.81,-0.342,0.103,173,46,4768.9,39119.3,8272.52946,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,686.0,1.55,1.69,0.552,0.117,393,32,1.06,1.14,-0.448,0.117,117,42,5967.0,39119.3,22167.166320000004,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,687.0,1.03,1.1,0.433,0.12,324,113,1.44,1.57,-0.567,0.12,61,16,4620.0,39119.3,21664.6776,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,688.0,0.6,0.65,0.309,0.113,316,93,1.92,2.2,-0.691,0.113,27,3,3875.9,39119.3,22417.72422,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,689.0,0.28,0.34,0.192,0.093,184,41,2.59,2.93,-0.808,0.093,14,2,1841.3999999999999,39119.3,10852.9326,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,690.0,0.11,0.15,0.102,0.064,235,27,3.38,3.78,-0.898,0.064,49,1,1817.6000000000001,39119.3,8171.61984,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,691.0,0.05,0.07,0.049,0.037,199,105,4.27,4.71,-0.951,0.037,4,0,751.0999999999999,39119.3,4952.8089,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,692.0,0.0,0.03,0.02,0.018,108,2,5.23,5.69,-0.98,0.018,14,0,219.59999999999997,39119.3,1161.4903199999999,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,693.0,0.0,0.02,0.01,0.01,105,2,6.22,6.69,-0.99,0.01,15,0,120.0,39119.3,617.8140000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,694.0,0.0,0.02,0.009,0.008,105,7,7.21,7.68,-0.991,0.008,203,0,246.4,39119.3,-538.1846400000002,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,695.0,0.0,0.02,0.008,0.006,138,0,8.21,8.68,-0.992,0.006,21,0,95.4,39119.3,481.89492000000007,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,696.0,0.0,0.02,0.008,0.005,122,50,9.21,9.68,-0.992,0.005,201,0,161.50000000000003,39119.3,-271.1517000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,697.0,0.0,0.02,0.007,0.005,53,0,10.21,10.67,-0.993,0.005,1,0,27.0,39119.3,178.4796,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,698.0,0.0,0.02,0.007,0.004,25,0,11.22,11.68,-0.993,0.004,1,0,10.4,39119.3,65.90016,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,699.0,0.0,0.02,0.006,0.004,18,3,12.22,12.67,-0.994,0.004,0,0,7.200000000000001,39119.3,49.42512000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,700.0,0.0,0.02,0.006,0.003,88,0,13.22,13.67,-0.994,0.003,21,0,32.7,39119.3,137.97846,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,701.0,0.0,0.02,0.006,0.003,2,0,14.07,14.84,-0.994,0.003,0,0,0.6,39119.3,4.11876,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,702.0,0.0,0.02,0.005,0.003,1,0,15.07,15.84,-0.995,0.003,0,0,0.3,39119.3,2.05938,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,703.0,0.0,0.02,0.005,0.002,0,0,16.07,16.84,-0.995,0.002,4,0,0.8,39119.3,-5.491680000000001,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,704.0,0.0,0.02,0.005,0.002,0,0,17.07,17.84,-0.995,0.002,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,705.0,0.0,0.02,0.005,0.002,17,0,18.07,18.84,-0.995,0.002,5,0,4.4,39119.3,16.47504,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,706.0,0.0,0.02,0.004,0.002,0,0,19.07,19.84,-0.996,0.002,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,707.0,0.0,0.02,0.004,0.002,0,0,20.07,20.84,-0.996,0.002,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,708.0,0.0,0.02,0.004,0.002,0,0,21.03,21.89,-0.996,0.002,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,709.0,0.0,0.02,0.004,0.001,0,0,22.03,22.89,-0.996,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,710.0,0.0,0.02,0.004,0.001,12,0,23.03,23.89,-0.996,0.001,2,0,1.4000000000000001,39119.3,6.8646,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,711.0,0.0,0.02,0.004,0.001,0,0,24.03,24.89,-0.996,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,712.0,0.0,0.02,0.004,0.001,0,0,25.03,25.89,-0.996,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,713.0,0.0,0.02,0.004,0.001,0,0,26.03,26.89,-0.996,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,714.0,0.0,0.02,0.003,0.001,0,0,27.03,27.89,-0.997,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,715.0,0.0,0.02,0.003,0.001,10,0,28.03,28.89,-0.997,0.001,0,0,1.0,39119.3,6.8646,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,716.0,0.0,0.02,0.003,0.001,0,0,29.03,29.89,-0.997,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,717.0,0.0,0.02,0.003,0.001,0,0,30.03,30.89,-0.997,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,718.0,0.0,0.02,0.003,0.001,0,0,31.03,31.89,-0.997,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,719.0,0.0,0.02,0.003,0.001,0,0,32.03,32.89,-0.997,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,720.0,0.0,0.02,0.003,0.001,27,0,33.03,33.89,-0.997,0.001,0,0,2.7,39119.3,18.534420000000004,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,725.0,0.0,0.02,0.003,0.001,0,0,38.03,38.89,-0.997,0.001,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,730.0,0.0,0.02,0.002,0.0,7,0,43.03,43.89,-0.998,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,735.0,0.0,0.02,0.002,0.0,0,0,48.03,48.89,-0.998,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,740.0,0.0,0.02,0.002,0.0,1,0,53.03,53.89,-0.998,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,745.0,0.0,0.02,0.002,0.0,0,0,58.03,58.89,-0.998,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,750.0,0.0,0.02,0.002,0.0,11,0,63.03,63.89,-0.998,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,755.0,0.0,0.02,0.002,0.0,0,0,68.03,68.89,-0.998,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,760.0,0.0,0.02,0.002,0.0,5,0,73.03,73.89,-0.998,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,765.0,0.0,0.02,0.001,0.0,0,0,78.03,78.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,770.0,0.0,0.02,0.001,0.0,0,0,83.03,83.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,775.0,0.0,0.02,0.001,0.0,0,0,88.03,88.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,780.0,0.0,0.02,0.001,0.0,0,0,93.03,93.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,785.0,0.0,0.02,0.001,0.0,0,0,98.03,98.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,790.0,0.0,0.02,0.001,0.0,0,0,103.03,103.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,795.0,0.0,0.02,0.001,0.0,0,0,108.03,108.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,800.0,0.0,0.02,0.001,0.0,0,0,113.03,113.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,810.0,0.0,0.02,0.001,0.0,0,0,123.03,123.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:41.000000000",686.46,820.0,0.0,0.02,0.001,0.0,0,0,133.03,133.89,-0.999,0.0,0,0,0.0,39119.3,0.0,78380.68926]
["2025-12-04T09:31:53.000000000",686.43,627.0,58.99,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,628.0,57.99,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,629.0,56.99,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,630.0,55.99,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,631.0,54.99,55.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,632.0,53.99,54.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,633.0,52.99,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,634.0,51.99,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,635.0,50.99,51.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,636.0,49.99,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,637.0,48.99,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,638.0,47.99,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,639.0,46.99,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,640.0,45.99,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,641.0,44.99,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,642.0,43.99,44.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,643.0,42.99,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,644.0,41.99,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,645.0,40.99,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,646.0,39.99,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,647.0,38.99,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39199.899999999994,-4.11858,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,648.0,37.99,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,39199.899999999994,-35.00793,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,649.0,36.99,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39199.899999999994,-0.68643,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,650.0,35.99,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,39199.899999999994,-30.88935,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,651.0,34.99,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39199.899999999994,-4.80501,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,652.0,33.99,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,39199.899999999994,-4.11858,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,653.0,32.99,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39199.899999999994,-34.3215,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,654.0,31.99,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39199.899999999994,-4.80501,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,655.0,31.01,31.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,39199.899999999994,-389.89224,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,656.0,30.01,30.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,39199.899999999994,-6.17787,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,657.0,29.01,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39199.899999999994,-10.29645,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,658.0,28.01,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,39199.899999999994,-57.66012,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,659.0,27.01,27.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39199.899999999994,-10.98288,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,660.0,26.01,26.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,39199.899999999994,-39.126509999999996,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,661.0,25.01,25.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,9,0,1.3,39199.899999999994,-3.4321500000000005,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,662.0,24.01,24.87,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,39199.899999999994,-17.16075,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,663.0,23.02,23.86,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,39199.899999999994,-80.99873999999998,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,664.0,22.02,22.86,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,39199.899999999994,-6.864300000000001,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,665.0,21.02,21.87,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,67,0,14.600000000000001,39199.899999999994,-83.74446,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,666.0,20.05,20.82,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,1,2.2,39199.899999999994,-9.61002,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,667.0,19.07,19.82,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,39199.899999999994,-131.79456,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,668.0,18.07,18.82,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,39199.899999999994,-24.711479999999998,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,669.0,17.07,17.83,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,39199.899999999994,-154.44675,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,670.0,16.07,16.83,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,54,0,30.8,39199.899999999994,-85.11732,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,671.0,15.08,15.83,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,42,0,12.6,39199.899999999994,-86.49018,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,672.0,14.08,14.83,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,44,0,27.0,39199.899999999994,-116.6931,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,673.0,13.19,13.66,0.988,0.005,19,0,0.01,0.04,-0.012,0.005,109,0,64.0,39199.899999999994,-308.8935,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,674.0,12.19,12.66,0.987,0.006,27,0,0.01,0.04,-0.013,0.006,151,2,106.80000000000001,39199.899999999994,-510.70392,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,675.0,11.21,11.67,0.982,0.008,17,0,0.02,0.05,-0.018,0.008,155,64,137.6,39199.899999999994,-757.8187200000001,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,676.0,10.21,10.67,0.977,0.01,13,0,0.03,0.06,-0.023,0.01,214,72,227.0,39199.899999999994,-1379.7243000000003,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,677.0,9.24,9.69,0.972,0.013,53,0,0.04,0.08,-0.028,0.013,169,0,288.6,39199.899999999994,-1035.13644,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,678.0,8.26,8.71,0.961,0.017,24,0,0.06,0.1,-0.039,0.017,251,1,467.50000000000006,39199.899999999994,-2648.93337,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,679.0,7.29,7.73,0.948,0.023,34,0,0.09,0.13,-0.052,0.023,200,6,538.1999999999999,39199.899999999994,-2620.7897399999997,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,680.0,6.34,6.76,0.927,0.031,86,10,0.13,0.17,-0.073,0.031,279,77,1131.5,39199.899999999994,-4106.910689999999,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,681.0,5.4,5.81,0.901,0.041,100,0,0.18,0.23,-0.099,0.041,260,57,1476.0000000000002,39199.899999999994,-4502.980799999999,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,682.0,4.5,4.89,0.864,0.053,131,3,0.27,0.31,-0.136,0.053,203,17,1770.1999999999998,39199.899999999994,-2619.41688,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,683.0,3.64,3.99,0.816,0.069,325,1,0.38,0.43,-0.184,0.069,219,32,3753.6000000000004,39199.899999999994,5020.5490199999995,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,684.0,2.82,3.14,0.749,0.086,202,12,0.55,0.6,-0.251,0.086,273,61,4084.9999999999995,39199.899999999994,-4191.341579999998,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,685.0,2.07,2.35,0.661,0.104,290,20,0.79,0.84,-0.339,0.104,173,47,4815.2,39199.899999999994,8352.480239999999,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,686.0,1.47,1.61,0.556,0.119,393,33,1.11,1.18,-0.444,0.119,117,63,6069.0,39199.899999999994,22545.10692,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,687.0,0.97,1.04,0.433,0.123,324,137,1.5,1.62,-0.567,0.123,61,22,4735.5,39199.899999999994,22205.32407,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,688.0,0.55,0.61,0.307,0.116,316,95,2.0,2.28,-0.693,0.116,27,3,3978.7999999999997,39199.899999999994,23011.87932,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,689.0,0.27,0.31,0.188,0.094,184,42,2.67,3.02,-0.812,0.094,14,2,1861.1999999999998,39199.899999999994,10969.151399999997,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,690.0,0.11,0.14,0.1,0.064,235,77,3.48,3.89,-0.9,0.064,49,1,1817.6000000000001,39199.899999999994,8171.26272,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,691.0,0.03,0.06,0.042,0.034,199,107,4.39,4.83,-0.958,0.034,4,0,690.2,39199.899999999994,4551.030900000001,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,692.0,0.0,0.03,0.017,0.016,108,2,5.35,5.81,-0.983,0.016,14,0,195.2,39199.899999999994,1032.39072,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,693.0,0.0,0.02,0.01,0.01,105,2,6.34,6.81,-0.99,0.01,15,2,120.0,39199.899999999994,617.787,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,694.0,0.0,0.02,0.009,0.008,105,7,7.34,7.81,-0.991,0.008,203,0,246.4,39199.899999999994,-538.1611200000001,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,695.0,0.0,0.02,0.008,0.007,138,50,8.33,8.8,-0.992,0.007,21,0,111.3,39199.899999999994,562.18617,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,696.0,0.0,0.02,0.008,0.005,122,50,9.33,9.8,-0.992,0.005,201,0,161.50000000000003,39199.899999999994,-271.1398500000001,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,697.0,0.0,0.02,0.007,0.005,53,0,10.34,10.8,-0.993,0.005,1,0,27.0,39199.899999999994,178.4718,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,698.0,0.0,0.02,0.007,0.004,25,0,11.34,11.8,-0.993,0.004,1,0,10.4,39199.899999999994,65.89728,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,699.0,0.0,0.02,0.006,0.004,18,3,12.34,12.79,-0.994,0.004,0,0,7.200000000000001,39199.899999999994,49.42296,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,700.0,0.0,0.02,0.006,0.003,88,0,13.34,13.79,-0.994,0.003,21,0,32.7,39199.899999999994,137.97243,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,701.0,0.0,0.02,0.006,0.003,2,0,14.19,14.94,-0.994,0.003,0,0,0.6,39199.899999999994,4.11858,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,702.0,0.0,0.02,0.005,0.003,1,0,15.19,15.94,-0.995,0.003,0,0,0.3,39199.899999999994,2.05929,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,703.0,0.0,0.02,0.005,0.002,0,0,16.19,16.94,-0.995,0.002,4,0,0.8,39199.899999999994,-5.49144,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,704.0,0.0,0.02,0.005,0.002,0,0,17.19,17.94,-0.995,0.002,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,705.0,0.0,0.02,0.005,0.002,17,0,18.19,18.94,-0.995,0.002,5,0,4.4,39199.899999999994,16.47432,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,706.0,0.0,0.02,0.005,0.002,0,0,19.19,19.94,-0.996,0.002,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,707.0,0.0,0.02,0.004,0.002,0,0,20.19,20.94,-0.996,0.002,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,708.0,0.0,0.02,0.004,0.002,0,0,21.15,21.99,-0.996,0.002,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,709.0,0.0,0.02,0.004,0.001,0,0,22.15,22.99,-0.996,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,710.0,0.0,0.02,0.004,0.001,12,0,23.15,24.01,-0.996,0.001,2,0,1.4000000000000001,39199.899999999994,6.8643,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,711.0,0.0,0.02,0.004,0.001,0,0,24.15,25.01,-0.996,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,712.0,0.0,0.02,0.004,0.001,0,0,25.15,26.01,-0.996,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,713.0,0.0,0.02,0.004,0.001,0,0,26.15,27.01,-0.997,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,714.0,0.0,0.02,0.003,0.001,0,0,27.15,28.01,-0.997,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,715.0,0.0,0.02,0.003,0.001,10,0,28.15,29.01,-0.997,0.001,0,0,1.0,39199.899999999994,6.8643,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,716.0,0.0,0.02,0.003,0.001,0,0,29.15,30.01,-0.997,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,717.0,0.0,0.02,0.003,0.001,0,0,30.15,31.01,-0.997,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,718.0,0.0,0.02,0.003,0.001,0,0,31.15,32.01,-0.997,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,719.0,0.0,0.02,0.003,0.001,0,0,32.15,33.01,-0.997,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,720.0,0.0,0.02,0.003,0.001,27,0,33.15,34.01,-0.997,0.001,0,0,2.7,39199.899999999994,18.53361,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,725.0,0.0,0.02,0.003,0.001,0,0,38.15,39.01,-0.997,0.001,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,730.0,0.0,0.02,0.002,0.0,7,0,43.15,44.01,-0.998,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,735.0,0.0,0.02,0.002,0.0,0,0,48.15,49.01,-0.998,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,740.0,0.0,0.02,0.002,0.0,1,0,53.15,54.01,-0.998,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,745.0,0.0,0.02,0.002,0.0,0,0,58.15,59.01,-0.998,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,750.0,0.0,0.02,0.002,0.0,11,0,63.15,64.01,-0.998,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,755.0,0.0,0.02,0.002,0.0,0,0,68.15,69.01,-0.998,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,760.0,0.0,0.02,0.002,0.0,5,0,73.15,74.01,-0.998,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,765.0,0.0,0.02,0.001,0.0,0,0,78.15,79.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,770.0,0.0,0.02,0.001,0.0,0,0,83.15,84.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,775.0,0.0,0.02,0.001,0.0,0,0,88.15,89.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,780.0,0.0,0.02,0.001,0.0,0,0,93.15,94.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,785.0,0.0,0.02,0.001,0.0,0,0,98.15,99.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,790.0,0.0,0.02,0.001,0.0,0,0,103.15,104.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,795.0,0.0,0.02,0.001,0.0,0,0,108.15,109.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,800.0,0.0,0.02,0.001,0.0,0,0,113.15,114.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,810.0,0.0,0.02,0.001,0.0,0,0,123.15,124.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:31:53.000000000",686.43,820.0,0.0,0.02,0.001,0.0,0,0,133.15,134.01,-0.999,0.0,0,0,0.0,39199.899999999994,0.0,80594.43272999997]
["2025-12-04T09:32:06.000000000",686.23,627.0,58.84,59.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,628.0,57.84,58.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,629.0,56.84,57.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,630.0,55.84,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,631.0,54.84,55.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,632.0,53.84,54.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,633.0,52.84,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,634.0,51.84,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,635.0,50.84,51.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,636.0,49.84,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,637.0,48.84,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,638.0,47.84,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,639.0,46.84,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,640.0,45.84,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,641.0,44.84,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,642.0,43.84,44.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,643.0,42.84,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,644.0,41.84,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,645.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,646.0,39.84,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,647.0,38.84,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39156.30000000001,-4.11738,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,648.0,37.84,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,39156.30000000001,-34.997730000000004,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,649.0,36.84,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39156.30000000001,-0.68623,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,650.0,35.84,36.71,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,39156.30000000001,-30.88035,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,651.0,34.84,35.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39156.30000000001,-4.803610000000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,652.0,33.84,34.71,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,39156.30000000001,-4.11738,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,653.0,32.84,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39156.30000000001,-34.3115,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,654.0,31.84,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39156.30000000001,-4.803610000000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,655.0,30.84,31.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,39156.30000000001,-389.77864,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,656.0,29.84,30.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,39156.30000000001,-6.176070000000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,657.0,28.84,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39156.30000000001,-10.29345,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,658.0,27.84,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,39156.30000000001,-57.64332,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,659.0,26.84,27.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39156.30000000001,-10.97968,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,660.0,25.84,26.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,39156.30000000001,-39.115109999999994,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,661.0,24.84,25.71,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,9,0,1.3,39156.30000000001,-3.4311500000000006,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,662.0,23.84,24.71,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,39156.30000000001,-17.15575,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,663.0,22.85,23.71,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,39156.30000000001,-80.97514,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,664.0,21.85,22.71,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,39156.30000000001,-6.862300000000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,665.0,20.85,21.71,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,39156.30000000001,-83.72006000000002,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,666.0,19.9,20.67,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,1,2.2,39156.30000000001,-9.607220000000002,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,667.0,18.9,19.67,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,39156.30000000001,-131.75616,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,668.0,17.9,18.67,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,39156.30000000001,-24.70428,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,669.0,16.9,17.67,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,39156.30000000001,-154.40175000000002,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,670.0,15.91,16.68,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,54,0,30.8,39156.30000000001,-85.09252000000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,671.0,14.91,15.68,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,42,0,16.8,39156.30000000001,-115.28664,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,672.0,13.91,14.68,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,44,0,27.0,39156.30000000001,-116.6591,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,673.0,13.06,13.48,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,109,0,76.8,39156.30000000001,-370.56419999999997,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,674.0,12.07,12.48,0.983,0.007,27,0,0.02,0.05,-0.017,0.007,151,2,124.6,39156.30000000001,-595.6476399999999,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,675.0,11.08,11.49,0.98,0.009,17,0,0.03,0.05,-0.02,0.009,155,64,154.79999999999998,39156.30000000001,-852.29766,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,676.0,10.09,10.5,0.975,0.011,13,0,0.04,0.06,-0.025,0.011,214,72,249.69999999999993,39156.30000000001,-1517.2545300000002,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,677.0,9.11,9.51,0.968,0.014,53,0,0.05,0.08,-0.032,0.014,169,0,310.8,39156.30000000001,-1114.4375200000002,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,678.0,8.14,8.53,0.958,0.019,24,0,0.07,0.1,-0.043,0.019,251,1,522.5,39156.30000000001,-2959.7099900000007,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,679.0,7.17,7.56,0.943,0.024,34,1,0.1,0.13,-0.057,0.024,200,6,561.5999999999999,39156.30000000001,-2733.94032,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,680.0,6.22,6.6,0.92,0.033,86,10,0.15,0.18,-0.08,0.033,279,77,1204.5000000000002,39156.30000000001,-4370.598870000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,681.0,5.3,5.66,0.893,0.043,100,0,0.21,0.25,-0.108,0.043,260,57,1548.0,39156.30000000001,-4721.2624,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,682.0,4.41,4.73,0.852,0.055,131,3,0.31,0.34,-0.148,0.055,203,17,1837.0,39156.30000000001,-2717.470800000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,683.0,3.55,3.85,0.801,0.07,325,1,0.44,0.48,-0.199,0.07,219,33,3808.0000000000005,39156.30000000001,5091.826600000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,684.0,2.75,3.02,0.733,0.087,202,12,0.61,0.66,-0.267,0.087,273,62,4132.5,39156.30000000001,-4238.84271,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,685.0,2.03,2.25,0.647,0.103,290,20,0.86,0.92,-0.353,0.103,173,55,4768.9,39156.30000000001,8269.75773,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,686.0,1.45,1.53,0.542,0.116,393,35,1.2,1.28,-0.458,0.116,117,68,5916.0,39156.30000000001,21970.33968,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,687.0,0.92,0.98,0.421,0.122,324,143,1.66,1.75,-0.579,0.122,61,22,4697.0,39156.30000000001,22018.375780000002,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,688.0,0.52,0.57,0.295,0.113,316,95,2.18,2.42,-0.705,0.113,27,3,3875.9,39156.30000000001,22410.213109999997,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,689.0,0.26,0.3,0.18,0.091,184,44,2.87,3.18,-0.82,0.091,14,2,1801.8000000000002,39156.30000000001,10615.9781,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,690.0,0.11,0.13,0.095,0.06,235,77,3.69,4.05,-0.904,0.061,49,1,1708.8999999999999,39156.30000000001,7624.701530000002,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,691.0,0.03,0.06,0.041,0.033,199,107,4.6,5.0,-0.959,0.033,4,0,669.9,39156.30000000001,4415.89005,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,692.0,0.01,0.03,0.02,0.018,108,2,5.57,5.98,-0.98,0.018,14,0,219.59999999999997,39156.30000000001,1161.10116,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,693.0,0.0,0.02,0.01,0.009,105,2,6.56,6.98,-0.99,0.009,15,2,107.99999999999999,39156.30000000001,555.8463,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,694.0,0.0,0.02,0.009,0.008,105,7,7.56,7.98,-0.991,0.008,203,0,246.4,39156.30000000001,-538.0043200000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,695.0,0.0,0.02,0.008,0.006,138,50,8.56,8.97,-0.992,0.006,21,0,95.4,39156.30000000001,481.73346000000004,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,696.0,0.0,0.02,0.008,0.005,122,50,9.55,9.97,-0.992,0.005,201,0,161.50000000000003,39156.30000000001,-271.06085000000013,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,697.0,0.0,0.02,0.007,0.005,53,0,10.55,10.97,-0.993,0.005,1,0,27.0,39156.30000000001,178.4198,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,698.0,0.0,0.02,0.007,0.004,25,0,11.55,11.97,-0.994,0.004,1,0,10.4,39156.30000000001,65.87808,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,699.0,0.0,0.02,0.006,0.004,18,3,12.55,12.97,-0.994,0.004,0,0,7.200000000000001,39156.30000000001,49.40856000000001,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,700.0,0.0,0.02,0.006,0.003,88,0,13.56,13.96,-0.994,0.003,21,0,32.7,39156.30000000001,137.93223000000003,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,701.0,0.0,0.02,0.006,0.003,2,0,14.34,15.11,-0.995,0.003,0,0,0.6,39156.30000000001,4.11738,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,702.0,0.0,0.02,0.005,0.003,1,1,15.34,16.11,-0.995,0.003,0,0,0.3,39156.30000000001,2.05869,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,703.0,0.0,0.02,0.005,0.002,0,0,16.34,17.11,-0.995,0.002,4,0,0.8,39156.30000000001,-5.48984,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,704.0,0.0,0.02,0.005,0.002,0,0,17.34,18.11,-0.995,0.002,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,705.0,0.0,0.02,0.005,0.002,17,0,18.34,19.11,-0.996,0.002,5,0,4.4,39156.30000000001,16.46952,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,706.0,0.0,0.02,0.004,0.002,0,0,19.34,20.11,-0.996,0.002,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,707.0,0.0,0.02,0.004,0.002,0,0,20.3,21.16,-0.996,0.002,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,708.0,0.0,0.02,0.004,0.002,0,0,21.3,22.16,-0.996,0.002,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,709.0,0.0,0.02,0.004,0.001,0,0,22.3,23.16,-0.996,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,710.0,0.0,0.02,0.004,0.001,12,0,23.3,24.16,-0.996,0.001,2,0,1.4000000000000001,39156.30000000001,6.8623,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,711.0,0.0,0.02,0.004,0.001,0,0,24.3,25.16,-0.996,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,712.0,0.0,0.02,0.004,0.001,0,0,25.3,26.16,-0.997,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,713.0,0.0,0.02,0.004,0.001,0,0,26.3,27.16,-0.997,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,714.0,0.0,0.02,0.003,0.001,0,0,27.3,28.16,-0.997,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,715.0,0.0,0.02,0.003,0.001,10,0,28.3,29.16,-0.997,0.001,0,0,1.0,39156.30000000001,6.8623,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,716.0,0.0,0.02,0.003,0.001,0,0,29.3,30.16,-0.997,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,717.0,0.0,0.02,0.003,0.001,0,0,30.3,31.16,-0.997,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,718.0,0.0,0.02,0.003,0.001,0,0,31.3,32.16,-0.997,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,719.0,0.0,0.02,0.003,0.001,0,0,32.3,33.16,-0.997,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,720.0,0.0,0.02,0.003,0.001,27,0,33.3,34.16,-0.997,0.001,0,0,2.7,39156.30000000001,18.52821,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,725.0,0.0,0.02,0.003,0.001,0,0,38.3,39.16,-0.998,0.001,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,730.0,0.0,0.02,0.002,0.0,7,0,43.3,44.16,-0.998,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,735.0,0.0,0.02,0.002,0.0,0,0,48.3,49.16,-0.998,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,740.0,0.0,0.02,0.002,0.0,1,0,53.3,54.16,-0.998,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,745.0,0.0,0.02,0.002,0.0,0,0,58.3,59.16,-0.998,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,750.0,0.0,0.02,0.002,0.0,11,0,63.3,64.16,-0.998,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,755.0,0.0,0.02,0.002,0.0,0,0,68.3,69.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,760.0,0.0,0.02,0.002,0.0,5,0,73.3,74.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,765.0,0.0,0.02,0.001,0.0,0,0,78.3,79.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,770.0,0.0,0.02,0.001,0.0,0,0,83.3,84.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,775.0,0.0,0.02,0.001,0.0,0,0,88.3,89.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,780.0,0.0,0.02,0.001,0.0,0,0,93.3,94.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,785.0,0.0,0.02,0.001,0.0,0,0,98.3,99.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,790.0,0.0,0.02,0.001,0.0,0,0,103.3,104.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,795.0,0.0,0.02,0.001,0.0,0,0,108.3,109.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,800.0,0.0,0.02,0.001,0.0,0,0,113.3,114.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,810.0,0.0,0.02,0.001,0.0,0,0,123.3,124.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:06.000000000",686.23,820.0,0.0,0.02,0.001,0.0,0,0,133.3,134.16,-0.999,0.0,0,0,0.0,39156.30000000001,0.0,76633.36279000001]
["2025-12-04T09:32:18.000000000",686.33,627.0,54.43,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,628.0,53.43,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,629.0,52.43,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,630.0,51.43,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,631.0,50.43,60.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,632.0,49.43,59.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,633.0,48.43,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,634.0,50.13,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,635.0,46.43,56.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,636.0,48.13,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,637.0,44.43,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,638.0,46.19,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,639.0,45.19,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,640.0,41.43,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,641.0,43.19,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,642.0,42.19,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,643.0,41.19,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,644.0,40.19,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,645.0,36.43,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,646.0,35.43,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,647.0,34.43,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,38870.8,-4.11798,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,648.0,33.47,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,38870.8,-35.00283,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,649.0,32.47,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38870.8,-0.6863300000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,650.0,31.47,41.0,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,38870.8,-30.884850000000004,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,651.0,30.47,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38870.8,-4.804310000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,652.0,29.47,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,38870.8,-4.11798,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,653.0,28.47,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,38870.8,-34.316500000000005,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,654.0,27.47,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38870.8,-4.804310000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,655.0,26.47,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,38870.8,-389.83544,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,656.0,28.18,32.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,38870.8,-6.176970000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,657.0,24.47,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,38870.8,-10.294950000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,658.0,26.18,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,38870.8,-57.651720000000005,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,659.0,22.47,32.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,38870.8,-10.981280000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,660.0,21.48,31.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,38870.8,-39.12081,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,661.0,23.18,27.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,9,0,1.3,38870.8,-3.4316500000000008,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,662.0,19.48,29.0,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,33,0,4.1000000000000005,38870.8,-17.158250000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,663.0,18.48,28.0,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,38870.8,-80.98693999999999,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,664.0,17.48,27.0,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,38870.8,-6.8633000000000015,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,665.0,16.48,26.0,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,67,0,14.600000000000001,38870.8,-83.73226000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,666.0,18.08,25.0,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,1,2.2,38870.8,-9.608620000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,667.0,17.19,21.72,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,38870.8,-131.77536,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,668.0,13.49,23.0,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,38870.8,-24.70788,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,669.0,12.48,19.73,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,38870.8,-154.42425000000003,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,670.0,11.48,21.0,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,54,0,30.8,38870.8,-85.10492,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,671.0,10.48,20.0,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,42,0,16.8,38870.8,-115.30344000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,672.0,9.49,19.0,0.989,0.005,10,0,0.02,0.04,-0.011,0.005,44,0,27.0,38870.8,-116.6761,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,673.0,13.25,13.67,0.988,0.005,19,0,0.01,0.04,-0.012,0.005,109,0,64.0,38870.8,-308.84850000000006,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,674.0,12.26,12.68,0.985,0.006,27,0,0.02,0.04,-0.015,0.006,151,8,106.80000000000001,38870.8,-510.62952000000007,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,675.0,11.27,11.68,0.98,0.008,17,0,0.03,0.05,-0.02,0.008,155,64,137.6,38870.8,-757.7083200000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,676.0,10.28,10.69,0.977,0.01,13,0,0.03,0.06,-0.023,0.01,214,72,227.0,38870.8,-1379.5233000000003,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,677.0,9.3,9.7,0.968,0.014,53,0,0.05,0.08,-0.032,0.014,169,0,310.8,38870.8,-1114.59992,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,678.0,8.32,8.72,0.958,0.018,24,0,0.07,0.1,-0.042,0.018,251,1,494.99999999999994,38870.8,-2804.3443800000005,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,679.0,7.35,7.74,0.945,0.024,34,1,0.1,0.13,-0.055,0.024,200,6,561.5999999999999,38870.8,-2734.3387199999997,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,680.0,6.4,6.78,0.924,0.032,86,10,0.14,0.17,-0.076,0.032,279,77,1168.0000000000002,38870.8,-4238.774080000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,681.0,5.47,5.83,0.898,0.041,100,0,0.2,0.23,-0.102,0.041,260,58,1476.0000000000002,38870.8,-4502.3248,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,682.0,4.57,4.91,0.859,0.054,131,3,0.28,0.32,-0.141,0.054,203,21,1803.6000000000001,38870.8,-2668.4510400000004,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,683.0,3.71,4.02,0.809,0.069,325,1,0.4,0.45,-0.191,0.069,219,47,3753.6000000000004,38870.8,5019.81762,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,684.0,2.89,3.17,0.741,0.085,202,15,0.57,0.62,-0.259,0.085,273,63,4037.5,38870.8,-4142.00155,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,685.0,2.16,2.39,0.656,0.102,290,20,0.81,0.86,-0.344,0.102,173,56,4722.6,38870.8,8190.662220000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,686.0,1.56,1.64,0.552,0.116,393,41,1.12,1.2,-0.448,0.116,117,85,5916.0,38870.8,21973.54128,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,687.0,1.02,1.05,0.433,0.12,324,152,1.56,1.65,-0.567,0.12,61,31,4620.0,38870.8,21660.5748,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,688.0,0.58,0.63,0.307,0.114,316,139,2.05,2.28,-0.693,0.114,27,4,3910.2000000000003,38870.8,22611.82818,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,689.0,0.28,0.33,0.191,0.093,184,45,2.72,3.02,-0.809,0.093,14,2,1841.3999999999999,38870.8,10850.8773,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,690.0,0.11,0.15,0.1,0.063,235,82,3.52,3.87,-0.9,0.063,49,1,1789.2,38870.8,8042.414940000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,691.0,0.04,0.06,0.046,0.036,199,110,4.42,4.81,-0.954,0.036,4,0,730.8,38870.8,4818.0366,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,692.0,0.01,0.03,0.02,0.018,108,15,5.38,5.79,-0.98,0.018,14,0,219.59999999999997,38870.8,1161.27036,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,693.0,0.0,0.02,0.01,0.01,105,2,6.36,6.78,-0.99,0.01,15,2,120.0,38870.8,617.697,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,694.0,0.0,0.02,0.009,0.008,105,7,7.36,7.78,-0.991,0.008,203,0,246.4,38870.8,-538.0827200000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,695.0,0.0,0.02,0.008,0.006,138,50,8.36,8.78,-0.992,0.006,21,0,95.4,38870.8,481.80366000000004,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,696.0,0.0,0.02,0.008,0.005,122,50,9.36,9.78,-0.992,0.005,201,0,161.50000000000003,38870.8,-271.1003500000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,697.0,0.0,0.02,0.007,0.005,53,0,10.36,10.78,-0.993,0.005,1,0,27.0,38870.8,178.44580000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,698.0,0.0,0.02,0.007,0.004,25,0,11.36,11.78,-0.993,0.004,1,0,10.4,38870.8,65.88768,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,699.0,0.0,0.02,0.006,0.004,18,3,12.36,12.77,-0.994,0.004,0,0,7.200000000000001,38870.8,49.41576000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,700.0,0.0,0.02,0.006,0.003,88,0,13.36,13.77,-0.994,0.003,21,0,32.7,38870.8,137.95233000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,701.0,0.0,0.02,0.006,0.003,2,0,10.0,19.58,-0.994,0.003,0,0,0.6,38870.8,4.11798,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,702.0,0.0,0.02,0.005,0.003,1,1,11.0,20.58,-0.995,0.003,0,0,0.3,38870.8,2.05899,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,703.0,0.0,0.02,0.005,0.002,0,0,12.0,21.58,-0.995,0.002,4,0,0.8,38870.8,-5.490640000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,704.0,0.0,0.02,0.005,0.002,0,0,15.36,19.81,-0.995,0.002,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,705.0,0.0,0.02,0.005,0.002,17,0,14.0,23.56,-0.995,0.002,5,0,4.4,38870.8,16.47192,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,706.0,0.0,0.02,0.004,0.002,0,0,17.36,21.81,-0.996,0.002,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,707.0,0.0,0.02,0.004,0.002,0,0,18.36,22.81,-0.996,0.002,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,708.0,0.0,0.02,0.004,0.002,0,0,19.36,23.81,-0.996,0.002,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,709.0,0.0,0.02,0.004,0.001,0,0,20.36,24.81,-0.996,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,710.0,0.0,0.02,0.004,0.001,12,0,19.0,28.58,-0.996,0.001,2,0,1.4000000000000001,38870.8,6.863300000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,711.0,0.0,0.02,0.004,0.001,0,0,22.36,26.81,-0.996,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,712.0,0.0,0.02,0.004,0.001,0,0,23.36,27.81,-0.996,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,713.0,0.0,0.02,0.004,0.001,0,0,24.36,28.81,-0.997,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,714.0,0.0,0.02,0.003,0.001,0,0,25.36,29.81,-0.997,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,715.0,0.0,0.02,0.003,0.001,10,0,24.0,33.58,-0.997,0.001,0,0,1.0,38870.8,6.863300000000001,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,716.0,0.0,0.02,0.003,0.001,0,0,27.36,31.81,-0.997,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,717.0,0.0,0.02,0.003,0.001,0,0,28.36,35.58,-0.997,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,718.0,0.0,0.02,0.003,0.001,0,0,27.0,36.58,-0.997,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,719.0,0.0,0.02,0.003,0.001,0,0,30.37,34.81,-0.997,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,720.0,0.0,0.02,0.003,0.001,27,0,29.0,38.58,-0.997,0.001,0,0,2.7,38870.8,18.530910000000002,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,725.0,0.0,0.02,0.003,0.001,0,0,36.37,40.81,-0.997,0.001,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,730.0,0.0,0.02,0.002,0.0,7,0,39.0,48.58,-0.998,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,735.0,0.0,0.02,0.002,0.0,0,0,46.36,50.81,-0.998,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,740.0,0.0,0.02,0.002,0.0,1,0,49.0,58.58,-0.998,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,745.0,0.0,0.02,0.002,0.0,0,0,56.36,60.81,-0.998,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,750.0,0.0,0.02,0.002,0.0,11,0,59.0,68.58,-0.998,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,755.0,0.0,0.02,0.002,0.0,0,0,66.36,70.81,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,760.0,0.0,0.02,0.002,0.0,5,0,69.0,78.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,765.0,0.0,0.02,0.001,0.0,0,0,76.36,80.81,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,770.0,0.0,0.02,0.001,0.0,0,0,79.0,88.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,775.0,0.0,0.02,0.001,0.0,0,0,86.36,90.81,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,780.0,0.0,0.02,0.001,0.0,0,0,89.0,98.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,785.0,0.0,0.02,0.001,0.0,0,0,96.37,100.81,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,800.0,0.0,0.02,0.001,0.0,0,0,106.0,121.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:18.000000000",686.33,820.0,0.0,0.02,0.001,0.0,0,0,126.0,141.58,-0.999,0.0,0,0,0.0,38870.8,0.0,78476.34486]
["2025-12-04T09:32:29.000000000",686.3,627.0,58.91,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,628.0,57.91,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,629.0,56.91,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,630.0,55.91,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,631.0,54.91,55.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,632.0,53.91,54.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,633.0,52.91,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,634.0,51.91,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,635.0,50.91,51.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,636.0,49.91,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,637.0,48.91,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,638.0,47.91,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,639.0,46.91,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,640.0,45.91,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,641.0,44.91,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,642.0,43.91,44.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,643.0,42.91,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,644.0,41.91,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,645.0,40.91,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,646.0,39.91,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,647.0,38.91,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,38870.8,-4.1178,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,648.0,37.91,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,38870.8,-35.0013,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,649.0,36.91,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38870.8,-0.6863,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,650.0,35.91,36.79,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,38870.8,-30.8835,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,651.0,34.91,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38870.8,-4.8041,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,652.0,33.91,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,38870.8,-4.1178,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,653.0,32.91,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,38870.8,-34.315,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,654.0,31.91,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38870.8,-4.8041,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,655.0,30.91,31.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,38870.8,-389.81840000000005,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,656.0,29.91,30.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,38870.8,-6.176700000000001,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,657.0,28.91,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,38870.8,-10.294499999999998,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,658.0,27.91,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,38870.8,-57.6492,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,659.0,26.91,27.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,38870.8,-10.9808,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,660.0,25.91,26.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,38870.8,-39.119099999999996,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,661.0,24.92,25.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,9,0,1.3,38870.8,-3.4315,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,662.0,23.92,24.79,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,33,0,4.1000000000000005,38870.8,-17.1575,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,663.0,22.92,23.79,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,60,0,12.2,38870.8,-80.98339999999999,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,664.0,21.92,22.79,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,38870.8,-6.863,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,665.0,20.92,21.79,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,67,0,14.600000000000001,38870.8,-83.72860000000001,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,666.0,19.97,20.74,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,1,2.2,38870.8,-9.6082,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,667.0,18.97,19.75,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,102,0,21.6,38870.8,-131.7696,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,668.0,17.97,18.75,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,19,0,4.0,38870.8,-24.706799999999994,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,669.0,16.97,17.75,0.992,0.003,20,0,0.01,0.03,-0.008,0.003,95,0,34.5,38870.8,-154.41750000000002,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,670.0,15.98,16.75,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,54,0,30.8,38870.8,-85.10119999999999,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,671.0,14.98,15.75,0.991,0.004,0,0,0.01,0.04,-0.009,0.004,42,0,16.8,38870.8,-115.2984,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,672.0,13.98,14.76,0.989,0.005,10,0,0.01,0.02,-0.011,0.005,44,1,27.0,38870.8,-116.67099999999999,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,673.0,13.17,13.6,0.988,0.005,19,0,0.01,0.05,-0.012,0.005,109,0,64.0,38870.8,-308.83500000000004,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,674.0,12.17,12.6,0.985,0.006,27,0,0.02,0.05,-0.015,0.006,151,8,106.80000000000001,38870.8,-510.60720000000003,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,675.0,11.18,11.6,0.98,0.008,17,0,0.03,0.06,-0.02,0.008,155,64,137.6,38870.8,-757.6752,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,676.0,10.19,10.61,0.977,0.01,13,0,0.04,0.07,-0.023,0.01,214,72,227.0,38870.8,-1379.4630000000002,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,677.0,9.21,9.63,0.968,0.014,53,0,0.05,0.08,-0.032,0.014,169,0,310.8,38870.8,-1114.5511999999999,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,678.0,8.24,8.65,0.958,0.018,24,0,0.07,0.11,-0.042,0.018,251,1,494.99999999999994,38870.8,-2804.2218,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,679.0,7.27,7.67,0.945,0.024,34,1,0.1,0.14,-0.055,0.024,200,6,561.5999999999999,38870.8,-2734.2192,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,680.0,6.32,6.71,0.924,0.032,86,10,0.16,0.18,-0.076,0.032,279,77,1168.0000000000002,38870.8,-4238.5888,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,681.0,5.39,5.76,0.898,0.041,100,0,0.2,0.24,-0.102,0.041,260,58,1476.0000000000002,38870.8,-4502.128,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,682.0,4.49,4.84,0.859,0.054,131,5,0.29,0.34,-0.141,0.054,203,22,1803.6000000000001,38870.8,-2668.3344,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,683.0,3.64,3.96,0.809,0.069,325,1,0.42,0.47,-0.191,0.069,219,52,3753.6000000000004,38870.8,5019.598199999999,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,684.0,2.83,3.11,0.741,0.085,202,15,0.59,0.65,-0.259,0.085,273,63,4037.5,38870.8,-4141.8205,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,685.0,2.1,2.34,0.656,0.102,290,20,0.84,0.9,-0.344,0.102,173,60,4722.6,38870.8,8190.3042000000005,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,686.0,1.5,1.6,0.552,0.116,393,48,1.16,1.24,-0.448,0.116,117,92,5916.0,38870.8,21972.580799999996,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,687.0,0.98,1.04,0.433,0.12,324,178,1.6,1.7,-0.567,0.12,61,36,4620.0,38870.8,21659.627999999993,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,688.0,0.54,0.61,0.307,0.114,316,141,2.1,2.35,-0.693,0.114,27,4,3910.2000000000003,38870.8,22610.8398,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,689.0,0.25,0.31,0.191,0.093,184,45,2.78,3.1,-0.809,0.093,14,2,1841.3999999999999,38870.8,10850.402999999998,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,690.0,0.11,0.14,0.1,0.063,235,82,3.59,3.96,-0.9,0.063,49,1,1789.2,38870.8,8042.0634,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,691.0,0.03,0.07,0.046,0.036,199,110,4.5,4.91,-0.954,0.036,4,0,730.8,38870.8,4817.826,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,692.0,0.01,0.04,0.02,0.018,108,15,5.46,5.89,-0.98,0.018,14,0,219.59999999999997,38870.8,1161.2196,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,693.0,0.0,0.03,0.01,0.01,105,2,6.46,6.89,-0.99,0.01,15,2,120.0,38870.8,617.67,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,694.0,0.0,0.03,0.009,0.008,105,7,7.45,7.88,-0.991,0.008,203,0,246.4,38870.8,-538.0592000000001,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,695.0,0.0,0.03,0.008,0.006,138,50,8.45,8.88,-0.992,0.006,21,0,95.4,38870.8,481.7826,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,696.0,0.0,0.02,0.008,0.005,122,50,9.45,9.88,-0.992,0.005,201,0,161.50000000000003,38870.8,-271.0885000000001,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,697.0,0.0,0.02,0.007,0.005,53,0,10.45,10.88,-0.993,0.005,1,0,27.0,38870.8,178.438,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,698.0,0.0,0.02,0.007,0.004,25,0,11.45,11.88,-0.993,0.004,1,0,10.4,38870.8,65.8848,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,699.0,0.0,0.02,0.006,0.004,18,3,12.45,12.87,-0.994,0.004,0,0,7.200000000000001,38870.8,49.41360000000001,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,700.0,0.0,0.02,0.006,0.003,88,0,13.45,13.87,-0.994,0.003,21,0,32.7,38870.8,137.9463,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,701.0,0.0,0.02,0.006,0.003,2,0,14.26,15.04,-0.994,0.003,0,0,0.6,38870.8,4.1178,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,702.0,0.0,0.02,0.005,0.003,1,1,15.26,16.04,-0.995,0.003,0,0,0.3,38870.8,2.0589,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,703.0,0.0,0.02,0.005,0.002,0,0,16.26,17.04,-0.995,0.002,4,0,0.8,38870.8,-5.4904,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,704.0,0.0,0.02,0.005,0.002,0,0,17.26,18.04,-0.995,0.002,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,705.0,0.0,0.02,0.005,0.002,17,0,18.26,19.04,-0.995,0.002,5,0,4.4,38870.8,16.4712,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,706.0,0.0,0.02,0.004,0.002,0,0,19.26,20.04,-0.996,0.002,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,707.0,0.0,0.02,0.004,0.002,0,0,20.22,21.09,-0.996,0.002,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,708.0,0.0,0.02,0.004,0.002,0,0,21.22,22.09,-0.996,0.002,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,709.0,0.0,0.02,0.004,0.001,0,0,22.22,23.09,-0.996,0.001,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,710.0,0.0,0.02,0.004,0.001,12,0,23.22,24.09,-0.996,0.001,2,0,1.4000000000000001,38870.8,6.8629999999999995,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,711.0,0.0,0.02,0.004,0.001,0,0,24.22,25.09,-0.996,0.001,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:29.000000000",686.3,712.0,0.0,0.02,0.004,0.001,0,0,25.22,26.09,-0.996,0.001,0,0,0.0,38870.8,0.0,78472.9146]
["2025-12-04T09:32:41.000000000",686.38,674.0,12.16,12.59,0.983,0.007,27,0,0.02,0.05,-0.017,0.007,151,8,124.6,39251.49999999999,-595.7778399999999,76304.17822]
["2025-12-04T09:32:41.000000000",686.38,725.0,0.0,0.02,0.003,0.001,0,0,38.24,39.08,-0.997,0.001,0,0,0.0,39251.49999999999,0.0,76304.17822]
["2025-12-04T09:32:53.000000000",686.4,765.0,0.0,0.02,0.001,0.0,0,0,78.17,79.04,-0.998,0.0,0,0,0.0,39271.799999999996,0.0,76250.80320000004]
["2025-12-04T09:33:16.000000000",686.49,671.0,13.37,20.38,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,42,0,16.8,38996.600000000006,-115.33032000000001,79701.489]
["2025-12-04T09:33:16.000000000",686.49,686.0,1.57,1.66,0.559,0.115,393,61,1.1,1.17,-0.441,0.115,117,141,5865.0,38996.600000000006,21789.192600000002,79701.489]
["2025-12-04T09:33:28.000000000",686.48,694.0,0.0,0.02,0.009,0.008,105,7,7.31,7.73,-0.99,0.008,203,0,246.4,38893.399999999994,-538.2003200000001,78726.89936000001]
["2025-12-04T09:33:53.000000000",686.15,636.0,48.26,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39210.5,0.0,76138.63474999997]
["2025-12-04T09:34:04.000000000",685.77,643.0,42.0,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39349.4,0.0,64282.70825999999]
["2025-12-04T09:34:04.000000000",685.77,664.0,21.01,22.69,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,13,0,4.2,39349.4,-6.857700000000001,64282.70825999999]
["2025-12-04T09:34:16.000000000",685.36,710.0,0.0,0.02,0.004,0.001,12,0,24.19,25.05,-0.996,0.001,2,0,1.4000000000000001,39349.4,6.8536,64244.27567999999]
["2025-12-04T09:34:28.000000000",685.32,717.0,0.0,0.02,0.003,0.001,0,0,31.24,32.1,-0.997,0.001,0,0,0.0,39081.200000000004,0.0,56823.99312000003]
["2025-12-04T09:34:40.000000000",685.3,665.0,19.45,21.2,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,39039.600000000006,-83.6066,49952.88760000001]
["2025-12-04T09:34:52.000000000",685.11,672.0,12.99,13.43,0.988,0.005,10,0,0.01,0.04,-0.012,0.005,44,1,27.0,38787.9,-116.46870000000001,48731.18919]
["2025-12-04T09:35:04.000000000",685.01,679.0,6.05,6.43,0.899,0.037,34,2,0.2,0.25,-0.101,0.037,200,8,865.8,38400.100000000006,-4207.3314199999995,43361.81801000001]
["2025-12-04T09:35:17.000000000",685.38,627.0,56.66,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38400.100000000006,0.0,43385.23938]
["2025-12-04T09:35:29.000000000",685.58,634.0,50.02,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38586.30000000001,0.0,54982.83041999999]
["2025-12-04T09:35:41.000000000",685.65,687.0,0.77,0.84,0.35,0.106,324,382,2.08,2.32,-0.65,0.106,61,63,4081.0,38535.49999999999,19114.5507,58921.33274999998]
["2025-12-04T09:35:41.000000000",685.65,765.0,0.0,0.02,0.001,0.0,0,0,77.85,80.9,-0.999,0.0,0,0,0.0,38535.49999999999,0.0,58921.33274999998]
["2025-12-04T09:35:53.000000000",685.7,708.0,0.0,0.02,0.004,0.001,0,0,21.87,22.73,-0.996,0.001,0,0,0.0,38651.2,0.0,60101.60500000002]
["2025-12-04T09:36:17.000000000",685.75,648.0,36.05,39.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,38854.7,-34.97325,60582.583750000005]
["2025-12-04T09:36:30.000000000",686.0,655.0,27.27,32.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,38718.299999999996,-389.648,60881.814000000006]
["2025-12-04T09:36:30.000000000",686.0,716.0,0.0,0.02,0.003,0.001,0,0,28.62,33.75,-0.997,0.001,0,0,0.0,38718.299999999996,0.0,60881.814000000006]
["2025-12-04T09:36:42.000000000",685.95,735.0,0.0,0.02,0.002,0.0,0,0,46.42,50.48,-0.998,0.0,0,0,0.0,38866.0,0.0,66003.48090000002]
["2025-12-04T09:36:54.000000000",686.02,775.0,0.0,0.02,0.001,0.0,0,0,88.59,89.45,-0.999,0.0,0,0,0.0,38774.49999999999,0.0,65415.43710000001]
["2025-12-04T09:37:07.000000000",685.95,679.0,6.92,7.3,0.936,0.027,34,2,0.11,0.14,-0.064,0.027,200,22,631.8000000000001,39043.899999999994,-3074.4279000000006,68876.92545000002]
["2025-12-04T09:37:19.000000000",685.67,657.0,28.27,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39043.899999999994,-10.285049999999998,68848.81036999998]
["2025-12-04T09:37:31.000000000",685.52,692.0,0.01,0.03,0.019,0.015,108,137,6.31,6.92,-0.981,0.015,14,0,182.99999999999997,39112.0,966.5831999999999,63475.03887999998]
["2025-12-04T09:37:43.000000000",685.56,640.0,45.09,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,38908.9,0.0,54105.08076000002]
["2025-12-04T09:37:55.000000000",685.68,647.0,38.23,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,38950.5,-4.1140799999999995,59704.214639999984]
["2025-12-04T09:38:07.000000000",685.5,700.0,0.0,0.02,0.006,0.003,88,0,14.15,14.9,-0.994,0.003,21,0,32.7,38919.99999999999,137.7855,55818.89400000001]
["2025-12-04T09:38:07.000000000",685.5,715.0,0.0,0.02,0.003,0.001,10,0,29.1,29.96,-0.997,0.001,0,0,1.0,38919.99999999999,6.855,55818.89400000001]
["2025-12-04T09:38:20.000000000",685.44,730.0,0.0,0.02,0.002,0.0,7,0,44.12,44.97,-0.998,0.0,0,0,0.0,38919.99999999999,0.0,55814.008319999986]
["2025-12-04T09:38:45.000000000",685.54,662.0,23.14,24.0,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,38754.9,-17.1385,55825.57882]
["2025-12-04T09:38:57.000000000",685.77,669.0,16.35,17.11,0.991,0.003,20,1,0.01,0.03,-0.009,0.003,95,14,34.5,38986.899999999994,-154.29825000000002,58226.67338999999]
["2025-12-04T09:38:57.000000000",685.77,730.0,0.0,0.02,0.002,0.0,7,0,43.86,44.72,-0.998,0.0,0,0,0.0,38986.899999999994,0.0,58226.67338999999]
["2025-12-04T09:39:09.000000000",685.84,800.0,0.0,0.02,0.001,0.0,0,0,113.7,114.56,-0.999,0.0,0,0,0.0,39041.2,0.0,67700.63808]
["2025-12-04T09:39:34.000000000",685.83,630.0,55.35,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39125.1,0.0,63439.96083]
["2025-12-04T09:39:34.000000000",685.83,691.0,0.04,0.07,0.044,0.031,199,132,5.09,5.49,-0.956,0.031,4,0,629.3,39125.1,4145.842350000001,63439.96083]
["2025-12-04T09:39:46.000000000",685.75,698.0,0.0,0.03,0.009,0.005,25,3,12.1,12.52,-0.991,0.005,1,0,13.0,39023.19999999999,82.29,63078.028000000006]
["2025-12-04T09:39:58.000000000",685.72,705.0,0.0,0.02,0.005,0.002,17,0,18.96,19.73,-0.995,0.002,5,0,4.4,39035.6,16.45728,61901.315839999996]
["2025-12-04T09:40:11.000000000",686.09,654.0,30.87,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38927.79999999998,-4.802630000000001,67006.29376000003]
["2025-12-04T09:40:23.000000000",686.22,662.0,23.8,24.65,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,39118.2,-17.155500000000004,74895.42324]
["2025-12-04T09:40:36.000000000",685.99,699.0,0.0,0.02,0.006,0.003,18,8,12.7,13.21,-0.994,0.003,0,0,5.4,39118.2,37.04346,74870.32057999997]
["2025-12-04T09:40:36.000000000",685.99,765.0,0.0,0.02,0.001,0.0,0,0,78.56,79.42,-0.999,0.0,0,0,0.0,39118.2,0.0,74870.32057999997]
["2025-12-04T09:40:48.000000000",686.04,810.0,0.0,0.02,0.001,0.0,0,0,123.52,124.39,-0.999,0.0,0,0,0.0,38913.59999999999,0.0,70796.58384000004]
["2025-12-04T09:41:13.000000000",685.95,678.0,7.95,8.34,0.953,0.02,24,2,0.08,0.11,-0.047,0.02,251,27,550.0,39272.29999999999,-3114.213000000001,70835.99865000002]
["2025-12-04T09:41:13.000000000",685.95,693.0,0.0,0.02,0.01,0.009,105,113,6.75,7.18,-0.99,0.009,15,2,107.99999999999999,39272.29999999999,555.6195,70835.99865000002]
["2025-12-04T09:41:24.000000000",685.97,700.0,0.0,0.02,0.006,0.003,88,0,13.55,14.3,-0.994,0.003,21,0,32.7,39241.399999999994,137.87997000000001,71605.66442]
["2025-12-04T09:41:49.000000000",685.71,640.0,45.33,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39252.49999999999,0.0,64446.45434999999]
["2025-12-04T09:42:02.000000000",685.59,647.0,37.76,41.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39312.6,-4.1135399999999995,62746.56798000002]
["2025-12-04T09:42:02.000000000",685.59,708.0,0.0,0.02,0.004,0.001,0,0,20.0,23.24,-0.996,0.001,0,0,0.0,39312.6,0.0,62746.56798000002]
["2025-12-04T09:42:14.000000000",685.62,662.0,23.15,24.01,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,39254.100000000006,-17.1405,59907.41874]
["2025-12-04T09:42:27.000000000",685.02,725.0,0.0,0.02,0.003,0.001,0,0,39.41,40.25,-0.998,0.001,0,0,0.0,39393.5,0.0,51970.41234]
["2025-12-04T09:42:40.000000000",685.27,669.0,15.99,16.74,0.993,0.003,20,1,0.0,0.03,-0.007,0.003,95,19,34.5,39454.9,-154.18575000000004,56435.41085000001]
["2025-12-04T09:42:52.000000000",685.17,676.0,9.17,9.56,0.968,0.014,13,0,0.05,0.08,-0.032,0.014,214,103,317.8,39454.9,-1928.0683799999997,56427.175349999976]
["2025-12-04T09:42:52.000000000",685.17,810.0,0.0,0.02,0.001,0.0,0,0,124.26,125.12,-0.999,0.0,0,0,0.0,39454.9,0.0,56427.175349999976]
["2025-12-04T09:43:17.000000000",685.1,631.0,53.79,54.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39496.7,0.0,52121.7229]
["2025-12-04T09:43:29.000000000",685.03,638.0,46.73,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39479.700000000004,0.0,46647.11785000002]
["2025-12-04T09:43:42.000000000",685.26,691.0,0.03,0.05,0.033,0.024,199,134,5.52,5.89,-0.967,0.024,4,0,487.2,39424.299999999996,3207.0168,53452.335779999965]
["2025-12-04T09:43:42.000000000",685.26,706.0,0.0,0.02,0.004,0.002,0,0,20.22,21.06,-0.996,0.002,0,0,0.0,39424.299999999996,0.0,53452.335779999965]
["2025-12-04T09:43:54.000000000",685.29,755.0,0.0,0.02,0.002,0.0,0,0,69.18,70.01,-0.999,0.0,0,0,0.0,39424.299999999996,0.0,53454.675869999985]
["2025-12-04T09:44:18.000000000",685.19,652.0,31.28,34.24,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,7,0,0.8,39458.600000000006,-4.111140000000001,54345.15966000003]
["2025-12-04T09:44:30.000000000",685.3,659.0,26.0,26.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39503.700000000004,-10.9648,54830.16770000001]
["2025-12-04T09:44:30.000000000",685.3,720.0,0.0,0.02,0.003,0.001,27,0,34.15,35.0,-0.997,0.001,0,0,2.7,39503.700000000004,18.5031,54830.16770000001]
["2025-12-04T09:44:41.000000000",685.38,755.0,0.0,0.02,0.002,0.0,0,0,69.18,70.04,-0.999,0.0,0,0,0.0,39362.799999999996,0.0,55929.74951999998]
["2025-12-04T09:44:53.000000000",685.16,790.0,0.0,0.02,0.001,0.0,0,0,104.38,105.26,-0.999,0.0,0,0,0.0,39362.799999999996,0.0,55911.796639999986]
["2025-12-04T09:45:05.000000000",685.38,682.0,3.72,3.97,0.778,0.071,131,16,0.46,0.5,-0.222,0.071,203,551,2371.3999999999996,39282.8,-3503.66256,50593.38084]
["2025-12-04T09:45:17.000000000",685.28,689.0,0.18,0.2,0.127,0.066,184,139,3.76,4.1,-0.873,0.066,14,6,1306.8,39351.0,7688.8416,55744.78688]
["2025-12-04T09:45:29.000000000",685.34,654.0,30.84,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39400.20000000001,-4.79738,52014.56464000001]
["2025-12-04T09:45:40.000000000",685.36,643.0,41.83,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39386.700000000004,0.0,52830.975600000005]
["2025-12-04T09:45:52.000000000",685.29,650.0,34.82,35.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,39386.700000000004,-30.83805,52825.57964999999]
["2025-12-04T09:46:05.000000000",685.18,703.0,0.0,0.02,0.005,0.002,0,0,17.48,18.26,-0.995,0.002,4,0,0.8,39411.600000000006,-5.48144,50929.429399999986]
["2025-12-04T09:46:05.000000000",685.18,718.0,0.0,0.02,0.003,0.001,0,0,32.45,33.29,-0.997,0.001,0,0,0.0,39411.600000000006,0.0,50929.429399999986]
["2025-12-04T09:46:18.000000000",685.31,745.0,0.0,0.02,0.002,0.0,0,0,59.36,60.15,-0.998,0.0,0,0,0.0,39327.3,0.0,51090.54581]
["2025-12-04T09:46:43.000000000",685.07,665.0,19.62,20.37,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,67,0,14.600000000000001,39084.3,-83.57854000000002,47885.70793000001]
["2025-12-04T09:46:55.000000000",684.94,671.0,13.6,14.35,0.988,0.005,0,0,0.02,0.03,-0.011,0.005,42,108,21.0,39084.3,-143.83740000000003,47876.621059999976]
["2025-12-04T09:46:55.000000000",684.94,780.0,0.0,0.02,0.001,0.0,0,0,94.63,95.47,-0.999,0.0,0,0,0.0,39084.3,0.0,47876.621059999976]
["2025-12-04T09:47:20.000000000",685.05,652.0,32.66,33.53,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,7,0,0.8,39042.80000000001,-4.1103,45324.27810000002]
["2025-12-04T09:47:31.000000000",684.79,630.0,54.31,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39046.600000000006,0.0,41042.203859999994]
["2025-12-04T09:47:31.000000000",684.79,691.0,0.03,0.05,0.031,0.021,199,138,6.12,6.5,-0.969,0.021,4,0,426.3,39046.600000000006,2804.2150500000002,41042.203859999994]
["2025-12-04T09:47:43.000000000",684.76,697.0,0.0,0.02,0.006,0.004,53,0,12.06,12.46,-0.994,0.004,1,0,21.6,39086.0,142.43008,40814.43504]
["2025-12-04T09:47:55.000000000",684.71,703.0,0.0,0.02,0.005,0.002,0,0,17.91,18.66,-0.995,0.002,4,0,0.8,39086.0,-5.47768,40811.454840000006]
["2025-12-04T09:48:07.000000000",684.95,650.0,34.55,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,38947.3,-30.822750000000003,38549.67094999999]
["2025-12-04T09:48:20.000000000",684.97,656.0,28.56,29.43,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,12,0,1.5,39017.29999999999,-6.1647300000000005,47865.018630000006]
["2025-12-04T09:48:20.000000000",684.97,717.0,0.0,0.02,0.003,0.001,0,0,31.6,32.44,-0.997,0.001,0,0,0.0,39017.29999999999,0.0,47865.018630000006]
["2025-12-04T09:48:44.000000000",684.94,685.0,1.43,1.52,0.486,0.104,290,611,1.51,1.68,-0.514,0.104,173,756,4815.2,39111.3,8334.34992,42442.30709999999]
["2025-12-04T09:48:44.000000000",684.94,760.0,0.0,0.02,0.002,0.0,5,0,74.42,79.15,-0.998,0.0,0,0,0.0,39111.3,0.0,42442.30709999999]
["2025-12-04T09:49:07.000000000",684.97,666.0,18.61,19.38,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,9,1,2.2,39129.5,-9.589580000000002,41138.61323]
["2025-12-04T09:49:07.000000000",684.97,681.0,4.24,4.52,0.809,0.062,100,1,0.42,0.45,-0.191,0.062,260,231,2232.0,39129.5,-6794.902400000003,41138.61323]
["2025-12-04T09:49:19.000000000",685.16,688.0,0.35,0.38,0.182,0.078,316,749,3.13,3.38,-0.818,0.078,27,16,2675.3999999999996,39242.600000000006,15444.87672,44190.079359999996]
["2025-12-04T09:49:44.000000000",685.03,627.0,57.59,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39291.0,0.0,45853.16808000002]
["2025-12-04T09:49:57.000000000",684.92,633.0,51.44,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39291.0,0.0,45845.80512]
["2025-12-04T09:49:57.000000000",684.92,694.0,0.0,0.02,0.008,0.006,105,19,8.95,9.35,-0.992,0.006,203,3,184.79999999999998,39291.0,-402.73295999999993,45845.80512]
["2025-12-04T09:50:10.000000000",684.82,700.0,0.0,0.02,0.005,0.003,88,0,14.78,15.55,-0.994,0.003,21,0,32.7,39360.30000000001,137.64882000000003,41919.886660000004]
["2025-12-04T09:50:22.000000000",684.92,640.0,44.45,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39200.40000000001,0.0,42460.93047999999]
["2025-12-04T09:50:35.000000000",684.85,652.0,32.45,33.29,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,7,0,0.8,39305.700000000004,-4.109100000000001,43742.05435000001]
["2025-12-04T09:50:47.000000000",684.94,658.0,26.55,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,39324.4,-57.53496000000001,43015.60187999999]
["2025-12-04T09:50:47.000000000",684.94,719.0,0.0,0.02,0.003,0.001,0,0,33.64,34.47,-0.997,0.001,0,0,0.0,39324.4,0.0,43015.60187999999]
["2025-12-04T09:50:59.000000000",684.94,745.0,0.0,0.02,0.002,0.0,0,0,59.67,60.51,-0.998,0.0,0,0,0.0,39367.40000000001,0.0,43710.131039999986]
["2025-12-04T09:51:11.000000000",684.56,775.0,0.0,0.02,0.001,0.0,0,0,90.01,90.89,-0.999,0.0,0,0,0.0,39367.40000000001,0.0,43685.88096000001]
["2025-12-04T09:51:35.000000000",684.56,669.0,15.12,15.9,0.993,0.003,20,1,0.01,0.03,-0.007,0.003,95,59,34.5,39215.3,-154.026,37247.594160000015]
["2025-12-04T09:51:35.000000000",684.56,684.0,1.82,1.88,0.564,0.101,202,43,1.3,1.34,-0.436,0.101,273,833,4797.5,39215.3,-4908.979759999999,37247.594160000015]
["2025-12-04T09:51:48.000000000",684.49,690.0,0.06,0.08,0.053,0.032,235,253,5.45,5.83,-0.947,0.032,49,5,908.8000000000001,39087.69999999999,4074.0844800000004,34101.97629]
["2025-12-04T09:52:12.000000000",684.22,631.0,52.79,53.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39043.50000000001,0.0,30367.73626]
["2025-12-04T09:52:25.000000000",684.29,633.0,50.9,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39114.5,0.0,31888.59828999999]
["2025-12-04T09:52:25.000000000",684.29,694.0,0.0,0.02,0.008,0.005,105,19,9.56,9.96,-0.992,0.005,203,4,154.0,39114.5,-335.30210000000005,31888.59828999999]
["2025-12-04T09:52:37.000000000",684.32,700.0,0.0,0.02,0.005,0.002,88,0,14.94,17.49,-0.995,0.002,21,0,21.8,38974.49999999999,91.69887999999999,27414.54352000001]
["2025-12-04T09:52:50.000000000",684.53,706.0,0.0,0.02,0.004,0.002,0,0,21.04,21.9,-0.996,0.002,0,0,0.0,39139.299999999996,0.0,33266.104410000014]
["2025-12-04T09:53:02.000000000",684.61,653.0,31.16,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39319.99999999999,-34.2305,37460.48998000002]
["2025-12-04T09:53:14.000000000",684.61,659.0,25.13,26.0,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,39319.99999999999,-10.95376,37460.48998000002]
["2025-12-04T09:53:14.000000000",684.61,720.0,0.0,0.02,0.003,0.001,27,0,35.0,35.86,-0.997,0.001,0,0,2.7,39319.99999999999,18.48447,37460.48998000002]
["2025-12-04T09:53:38.000000000",684.6,664.0,19.86,21.26,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,13,0,4.2,39402.6,-6.846000000000002,36693.190800000004]
["2025-12-04T09:53:38.000000000",684.6,775.0,0.0,0.02,0.001,0.0,0,0,89.75,90.86,-0.999,0.0,0,0,0.0,39402.6,0.0,36693.190800000004]
["2025-12-04T09:54:02.000000000",684.37,669.0,15.02,15.77,0.991,0.004,20,1,0.01,0.03,-0.009,0.004,95,59,46.0,39222.399999999994,-205.31099999999998,32332.376280000008]
["2025-12-04T09:54:02.000000000",684.37,684.0,1.73,1.79,0.544,0.102,202,55,1.36,1.4,-0.456,0.102,273,902,4845.0,39222.399999999994,-4956.207539999998,32332.376280000008]
["2025-12-04T09:54:14.000000000",684.3,690.0,0.06,0.07,0.048,0.03,235,269,5.55,5.92,-0.952,0.03,49,5,852.0,39222.399999999994,3818.394,32329.06920000001]
["2025-12-04T09:54:39.000000000",684.62,628.0,56.17,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39183.19999999999,0.0,33862.674439999995]
["2025-12-04T09:54:39.000000000",684.62,643.0,41.15,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39183.19999999999,0.0,33862.674439999995]
["2025-12-04T09:54:51.000000000",684.56,695.0,0.0,0.02,0.007,0.005,138,60,10.21,10.61,-0.993,0.005,21,0,79.5,39356.59999999999,400.4676,34827.67456]
["2025-12-04T09:55:03.000000000",684.57,701.0,0.0,0.02,0.005,0.002,2,0,15.98,16.76,-0.995,0.002,0,0,0.4,39315.100000000006,2.7382800000000005,35377.89303000001]
["2025-12-04T09:55:03.000000000",684.57,775.0,0.0,0.02,0.001,0.0,0,0,89.96,90.8,-0.999,0.0,0,0,0.0,39315.100000000006,0.0,35377.89303000001]
["2025-12-04T09:55:28.000000000",685.02,654.0,30.58,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39692.50000000001,-4.79514,48182.25174000001]
["2025-12-04T09:55:39.000000000",684.97,660.0,24.47,25.34,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,39697.6,-39.04329,44106.58824000001]
["2025-12-04T09:55:52.000000000",684.99,666.0,18.62,19.38,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,39605.00000000001,-9.589860000000002,45983.37870000001]
["2025-12-04T09:55:52.000000000",684.99,755.0,0.0,0.02,0.002,0.0,0,0,69.58,70.44,-0.998,0.0,0,0,0.0,39605.00000000001,0.0,45983.37870000001]
["2025-12-04T09:56:03.000000000",685.03,790.0,0.0,0.02,0.001,0.0,0,0,104.55,105.4,-0.999,0.0,0,0,0.0,39556.90000000001,0.0,46149.78607]
["2025-12-04T09:56:16.000000000",684.99,681.0,4.28,4.56,0.823,0.06,100,6,0.4,0.43,-0.177,0.06,260,289,2160.0,39556.90000000001,-6575.904,46147.09131000001]
["2025-12-04T09:56:28.000000000",684.97,687.0,0.56,0.6,0.283,0.099,324,976,2.47,2.73,-0.717,0.099,61,127,3811.5,39544.30000000001,17834.56389,47385.53963]
["2025-12-04T09:56:51.000000000",684.73,642.0,42.27,43.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39499.8,0.0,41464.50988000001]
["2025-12-04T09:57:04.000000000",684.58,630.0,54.12,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,39328.49999999999,0.0,35431.80706]
["2025-12-04T09:57:04.000000000",684.58,645.0,39.13,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,563,0,56.300000000000004,39328.49999999999,-385.41854000000006,35431.80706]
["2025-12-04T09:57:17.000000000",684.61,697.0,0.0,0.02,0.006,0.004,53,0,12.25,12.65,-0.994,0.004,1,0,21.6,39328.49999999999,142.39888000000002,35433.359770000025]
["2025-12-04T09:57:29.000000000",684.53,703.0,0.0,0.02,0.005,0.002,0,0,18.08,18.85,-0.995,0.002,4,0,0.8,39319.1,-5.476240000000001,35566.125210000006]
["2025-12-04T09:57:42.000000000",684.39,709.0,0.0,0.02,0.004,0.001,0,0,24.15,24.98,-0.996,0.001,0,0,0.0,39363.799999999996,0.0,35309.04888]
["2025-12-04T09:57:54.000000000",684.21,656.0,27.84,28.7,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,12,0,1.5,39225.899999999994,-6.157890000000001,29382.03003000001]
["2025-12-04T09:58:06.000000000",684.07,662.0,21.44,22.89,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,38911.4,-17.101750000000003,23906.878360000024]
["2025-12-04T09:58:18.000000000",684.24,668.0,16.02,16.79,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,19,6,6.000000000000001,38911.4,-36.94896,23912.819520000012]
["2025-12-04T09:58:30.000000000",684.42,643.0,40.78,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39482.5,0.0,32405.233739999996]
["2025-12-04T09:58:30.000000000",684.42,790.0,0.0,0.02,0.001,0.0,0,0,104.78,106.22,-0.999,0.0,0,0,0.0,39482.5,0.0,32405.233739999996]
["2025-12-04T09:58:41.000000000",684.35,681.0,3.83,4.07,0.792,0.066,100,7,0.51,0.55,-0.208,0.066,260,294,2376.0,39560.59999999999,-7226.735999999999,35097.574100000005]
["2025-12-04T09:58:53.000000000",684.39,687.0,0.46,0.49,0.236,0.087,324,1036,2.91,3.19,-0.764,0.087,61,133,3349.4999999999995,39521.29999999999,15659.527589999998,34377.59409]
["2025-12-04T09:59:05.000000000",684.21,693.0,0.01,0.02,0.011,0.008,105,150,8.55,8.95,-0.989,0.008,15,12,96.0,39263.69999999999,492.63120000000004,27753.61023000002]
["2025-12-04T09:59:30.000000000",684.32,631.0,52.96,53.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39328.79999999999,0.0,30004.694720000007]
["2025-12-04T09:59:30.000000000",684.32,646.0,37.96,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,39328.79999999999,-8.21184,30004.694720000007]
["2025-12-04T09:59:42.000000000",684.24,698.0,0.0,0.02,0.006,0.003,25,7,13.55,13.95,-0.994,0.003,1,0,7.8,39301.599999999984,49.26528,31610.519520000005]
["2025-12-04T09:59:54.000000000",684.37,676.0,8.32,8.68,0.949,0.02,13,0,0.1,0.12,-0.051,0.02,214,196,454.0,39384.1,-2751.1674000000007,30790.490670000003]
["2025-12-04T10:00:07.000000000",684.42,709.0,0.0,0.02,0.004,0.001,0,0,23.82,26.92,-0.996,0.001,0,0,0.0,39122.79999999999,0.0,31898.078520000003]
["2025-12-04T10:00:19.000000000",684.37,656.0,27.66,28.85,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,12,0,1.5,39122.79999999999,-6.1593300000000015,31895.74822]
["2025-12-04T10:00:31.000000000",684.53,662.0,22.11,22.97,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,39248.7,-17.113249999999997,31562.993770000023]
["2025-12-04T10:00:43.000000000",684.69,668.0,16.33,17.11,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,19,6,6.000000000000001,39434.1,-36.97326,36356.354309999995]
["2025-12-04T10:00:43.000000000",684.69,765.0,0.0,0.02,0.001,0.0,0,0,79.85,80.72,-0.999,0.0,0,0,0.0,39434.1,0.0,36356.354309999995]
["2025-12-04T10:00:56.000000000",684.58,795.0,0.0,0.02,0.001,0.0,0,0,110.02,110.77,-0.999,0.0,0,0,0.0,39663.299999999996,0.0,39837.763940000004]
["2025-12-04T10:01:09.000000000",684.59,682.0,3.01,3.36,0.736,0.078,131,21,0.66,0.73,-0.264,0.078,203,716,2605.2,39622.4,-3844.6574399999995,38013.91352000003]
["2025-12-04T10:01:21.000000000",684.52,688.0,0.25,0.27,0.149,0.069,316,977,3.61,3.94,-0.851,0.069,27,31,2366.7000000000003,39393.69999999999,13650.013320000002,34222.57740000001]
["2025-12-04T10:01:33.000000000",684.39,785.0,0.0,0.02,0.001,0.0,0,0,100.23,101.08,-0.999,0.0,0,0,0.0,39393.69999999999,0.0,34216.078050000004]
["2025-12-04T10:01:46.000000000",684.38,640.0,43.91,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,39247.3,0.0,30459.70066000001]
["2025-12-04T10:01:58.000000000",684.37,646.0,37.95,38.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,39212.9,-8.21244,29737.92961]
["2025-12-04T10:02:10.000000000",684.31,652.0,31.85,32.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,7,0,0.8,39162.7,-4.10586,29649.099370000004]
["2025-12-04T10:02:22.000000000",684.23,704.0,0.0,0.02,0.004,0.002,0,0,19.44,20.21,-0.995,0.002,0,0,0.0,39233.600000000006,0.0,27407.516879999996]
["2025-12-04T10:02:22.000000000",684.23,719.0,0.0,0.02,0.003,0.001,0,0,34.39,35.23,-0.997,0.001,0,0,0.0,39233.600000000006,0.0,27407.516879999996]
["2025-12-04T10:02:48.000000000",684.38,657.0,26.95,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39260.200000000004,-10.265699999999999,28515.377079999987]
["2025-12-04T10:03:00.000000000",684.33,663.0,20.93,21.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,39362.600000000006,-40.37547,31054.895399999994]
["2025-12-04T10:03:12.000000000",684.43,669.0,15.04,15.81,0.993,0.003,20,1,0.01,0.02,-0.007,0.003,95,60,34.5,39267.9,-153.99675000000002,29666.618350000008]
["2025-12-04T10:03:12.000000000",684.43,790.0,0.0,0.02,0.001,0.0,0,0,105.16,106.02,-0.999,0.0,0,0,0.0,39267.9,0.0,29666.618350000008]
["2025-12-04T10:03:24.000000000",684.38,795.0,0.0,0.02,0.001,0.0,0,0,109.96,111.13,-0.999,0.0,0,0,0.0,39310.5,0.0,30236.592780000006]
["2025-12-04T10:03:36.000000000",684.35,682.0,3.01,3.22,0.714,0.082,131,25,0.7,0.74,-0.286,0.082,203,776,2738.8,39310.5,-4040.4024,30235.267350000006]
["2025-12-04T10:03:49.000000000",684.48,688.0,0.23,0.25,0.139,0.066,316,1072,3.59,3.92,-0.861,0.066,27,31,2263.8,39444.4,13055.77152,31573.69344000001]
["2025-12-04T10:04:01.000000000",684.38,694.0,0.0,0.02,0.008,0.005,105,127,9.43,9.82,-0.992,0.005,203,6,154.0,39654.3,-335.3462,32438.92762]
["2025-12-04T10:04:13.000000000",684.35,641.0,42.61,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39438.4,0.0,30623.29379999999]
["2025-12-04T10:04:25.000000000",684.44,647.0,37.02,37.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39445.49999999999,-4.1066400000000005,33645.01708]
["2025-12-04T10:04:38.000000000",684.39,653.0,30.71,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39445.49999999999,-34.2195,33642.55923]
["2025-12-04T10:04:50.000000000",684.43,653.0,30.71,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39405.600000000006,-34.2215,33661.63626000001]
["2025-12-04T10:04:50.000000000",684.43,719.0,0.0,0.02,0.003,0.001,0,0,34.16,35.02,-0.997,0.001,0,0,0.0,39405.600000000006,0.0,33661.63626000001]
["2025-12-04T10:05:15.000000000",684.38,657.0,27.04,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,39615.200000000004,-10.265699999999999,34147.82448000002]
["2025-12-04T10:05:26.000000000",684.55,663.0,21.04,22.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,39717.90000000001,-40.38844999999999,36210.64135000003]
["2025-12-04T10:05:40.000000000",684.66,669.0,15.32,16.09,0.993,0.003,20,1,0.01,0.02,-0.007,0.003,95,60,34.5,39717.299999999996,-154.04850000000002,38871.571500000005]
["2025-12-04T10:05:40.000000000",684.66,770.0,0.0,0.02,0.001,0.0,0,0,84.88,85.74,-0.999,0.0,0,0,0.0,39717.299999999996,0.0,38871.571500000005]
["2025-12-04T10:05:52.000000000",684.74,800.0,0.0,0.02,0.001,0.0,0,0,114.63,115.96,-0.999,0.0,0,0,0.0,39717.299999999996,0.0,38876.113500000014]
["2025-12-04T10:06:16.000000000",684.62,628.0,55.97,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39685.7,0.0,38818.63861999999]
["2025-12-04T10:06:16.000000000",684.62,689.0,0.11,0.13,0.084,0.049,184,317,4.36,4.71,-0.916,0.049,14,19,970.2,39685.7,5702.884599999999,38818.63861999999]
["2025-12-04T10:06:28.000000000",684.48,710.0,0.0,0.02,0.004,0.001,12,0,25.1,25.96,-0.996,0.001,2,0,1.4000000000000001,39315.600000000006,6.8448,30254.016000000007]
["2025-12-04T10:06:40.000000000",684.49,641.0,42.83,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39406.90000000001,0.0,33266.89849]
["2025-12-04T10:06:52.000000000",684.59,647.0,36.83,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,39406.90000000001,-4.10754,33271.75859000001]
["2025-12-04T10:07:04.000000000",684.58,653.0,30.83,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39634.80000000001,-34.229,36675.688920000015]
["2025-12-04T10:07:17.000000000",684.46,705.0,0.0,0.02,0.004,0.002,17,0,19.81,21.09,-0.996,0.002,5,0,4.4,39538.100000000006,16.427039999999998,33959.482899999995]
["2025-12-04T10:07:17.000000000",684.46,720.0,0.0,0.02,0.003,0.001,27,0,34.81,36.09,-0.997,0.001,0,0,2.7,39538.100000000006,18.480420000000002,33959.482899999995]
["2025-12-04T10:07:42.000000000",684.32,658.0,25.78,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,5,8.4,39408.0,-57.48288000000001,29773.39456000002]
["2025-12-04T10:07:54.000000000",684.33,664.0,19.96,20.73,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,13,0,4.2,39408.0,-6.843300000000002,29773.829640000004]
["2025-12-04T10:08:06.000000000",684.48,629.0,54.72,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39633.5,0.0,29991.86016000001]
["2025-12-04T10:08:06.000000000",684.48,770.0,0.0,0.02,0.001,0.0,0,0,85.06,86.22,-0.999,0.0,0,0,0.0,39633.5,0.0,29991.86016000001]
["2025-12-04T10:08:18.000000000",684.39,800.0,0.0,0.02,0.001,0.0,0,0,115.13,115.99,-0.999,0.0,0,0,0.0,39640.899999999994,0.0,32193.02120999999]
["2025-12-04T10:08:42.000000000",684.42,628.0,56.06,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39624.799999999996,0.0,33711.79151999999]
["2025-12-04T10:08:42.000000000",684.42,689.0,0.11,0.13,0.081,0.046,184,330,4.44,4.8,-0.919,0.046,14,19,910.8000000000001,39624.799999999996,5352.1644,33711.79151999999]
["2025-12-04T10:08:54.000000000",684.69,695.0,0.0,0.02,0.007,0.005,138,60,10.12,10.52,-0.993,0.005,21,0,79.5,39624.799999999996,400.54365000000007,33725.09064]
["2025-12-04T10:09:06.000000000",684.8,642.0,42.17,43.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39834.899999999994,0.0,39628.691199999994]
["2025-12-04T10:09:19.000000000",684.78,648.0,36.31,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,39898.2,-34.92378,41441.51604]
["2025-12-04T10:09:31.000000000",684.76,654.0,30.3,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40011.39999999999,-4.7933200000000005,39303.85448000002]
["2025-12-04T10:09:44.000000000",684.72,630.0,54.26,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,40072.99999999999,0.0,40249.21103999998]
["2025-12-04T10:09:44.000000000",684.72,720.0,0.0,0.02,0.003,0.001,27,0,34.9,35.74,-0.997,0.001,0,0,2.7,40072.99999999999,18.487440000000003,40249.21103999998]
["2025-12-04T10:10:08.000000000",684.62,658.0,26.04,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,5,8.4,40167.49999999999,-57.50808,40584.95822000001]
["2025-12-04T10:10:19.000000000",684.51,664.0,20.01,21.26,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,13,0,4.2,40078.29999999999,-6.845100000000001,39210.78633]
["2025-12-04T10:10:19.000000000",684.51,679.0,5.56,5.88,0.897,0.04,34,13,0.23,0.25,-0.103,0.04,200,314,936.0,40078.29999999999,-4545.1464000000005,39210.78633]
["2025-12-04T10:10:31.000000000",684.51,775.0,0.0,0.02,0.001,0.0,0,0,90.02,90.88,-0.999,0.0,0,0,0.0,39920.0,0.0,34618.40874]
["2025-12-04T10:10:43.000000000",684.45,810.0,0.0,0.02,0.001,0.0,0,0,125.07,125.94,-0.999,0.0,0,0,0.0,40039.8,0.0,34223.868900000016]
["2025-12-04T10:11:07.000000000",684.37,629.0,54.96,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,40053.0,0.0,31675.381079999996]
["2025-12-04T10:11:07.000000000",684.37,690.0,0.04,0.06,0.039,0.026,235,323,5.47,5.83,-0.961,0.026,49,7,738.4,40053.0,3309.61332,31675.381079999996]
["2025-12-04T10:11:19.000000000",684.47,687.0,0.44,0.47,0.227,0.089,324,1211,2.82,3.09,-0.773,0.089,61,137,3426.5,39994.700000000004,16021.389290000001,34692.36195000001]
["2025-12-04T10:11:32.000000000",684.38,642.0,41.89,43.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,40050.299999999996,0.0,34175.88406000002]
["2025-12-04T10:11:44.000000000",684.3,648.0,35.89,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,39810.299999999996,-34.899300000000004,30599.843100000013]
["2025-12-04T10:11:56.000000000",684.34,654.0,29.93,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39810.299999999996,-4.790380000000001,30601.63178000001]
["2025-12-04T10:11:56.000000000",684.34,715.0,0.0,0.02,0.003,0.001,10,0,30.2,31.06,-0.997,0.001,0,0,1.0,39810.299999999996,6.843400000000001,30601.63178000001]
["2025-12-04T10:12:08.000000000",684.43,725.0,0.0,0.02,0.002,0.001,0,0,40.19,41.05,-0.998,0.001,0,0,0.0,40096.700000000004,0.0,34721.81833]
["2025-12-04T10:12:20.000000000",684.44,755.0,0.0,0.02,0.002,0.0,0,0,70.15,71.17,-0.998,0.0,0,0,0.0,39972.1,0.0,34629.24180000002]
["2025-12-04T10:12:44.000000000",684.32,665.0,18.94,19.69,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,67,0,14.600000000000001,39991.299999999996,-83.48704000000002,32638.642400000008]
["2025-12-04T10:12:44.000000000",684.32,720.0,0.0,0.02,0.003,0.001,27,0,35.27,36.11,-0.997,0.001,0,0,2.7,39991.299999999996,18.476640000000003,32638.642400000008]
["2025-12-04T10:12:56.000000000",684.29,775.0,0.0,0.02,0.001,0.0,0,0,90.31,91.15,-0.999,0.0,0,0,0.0,39991.299999999996,0.0,32637.211549999996]
["2025-12-04T10:13:08.000000000",684.27,810.0,0.0,0.02,0.001,0.0,0,0,125.31,126.21,-0.999,0.0,0,0,0.0,40037.4,0.0,29913.547320000005]
["2025-12-04T10:13:33.000000000",684.12,629.0,54.64,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39818.299999999996,0.0,24609.84876000001]
["2025-12-04T10:13:33.000000000",684.12,690.0,0.04,0.05,0.035,0.024,235,334,5.82,6.18,-0.965,0.024,49,7,681.6,39818.299999999996,3053.91168,24609.84876000001]
["2025-12-04T10:13:46.000000000",684.19,696.0,0.0,0.02,0.007,0.004,122,50,11.61,12.01,-0.993,0.004,201,1,129.20000000000002,39947.49999999999,-216.20404000000008,30455.349469999994]
["2025-12-04T10:13:58.000000000",684.24,643.0,40.47,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,39947.49999999999,0.0,30457.575120000005]
["2025-12-04T10:14:10.000000000",684.36,649.0,34.48,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40015.00000000001,-0.6843600000000001,28960.746480000005]
["2025-12-04T10:14:22.000000000",684.47,655.0,29.07,29.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,40211.799999999996,-388.7789600000001,33790.91496]
["2025-12-04T10:14:22.000000000",684.47,725.0,0.0,0.02,0.002,0.001,0,0,40.09,40.94,-0.998,0.001,0,0,0.0,40211.799999999996,0.0,33790.91496]
["2025-12-04T10:14:34.000000000",684.54,725.0,0.0,0.02,0.002,0.001,0,0,39.97,40.82,-0.998,0.001,0,0,0.0,40322.30000000001,0.0,35547.47766]
["2025-12-04T10:14:47.000000000",684.51,755.0,0.0,0.02,0.002,0.0,0,0,70.06,70.86,-0.998,0.0,0,0,0.0,40341.200000000004,0.0,36604.85676]
["2025-12-04T10:15:11.000000000",684.37,665.0,18.77,20.02,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,67,0,14.600000000000001,40199.600000000006,-83.49314000000001,34548.366340000015]
["2025-12-04T10:15:11.000000000",684.37,680.0,4.56,4.86,0.855,0.054,86,67,0.31,0.34,-0.145,0.054,279,307,1971.0,40199.600000000006,-7132.504139999999,34548.366340000015]
["2025-12-04T10:15:23.000000000",684.19,780.0,0.0,0.02,0.001,0.0,0,0,95.16,96.2,-0.999,0.0,0,0,0.0,40222.9,0.0,31463.845529999995]
["2025-12-04T10:15:35.000000000",684.36,820.0,0.0,0.02,0.001,0.0,0,0,135.18,136.04,-0.999,0.0,0,0,0.0,40233.200000000004,0.0,33086.06855999999]
["2025-12-04T10:16:01.000000000",684.31,630.0,53.87,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,40106.3,0.0,30826.11256999999]
["2025-12-04T10:16:01.000000000",684.31,640.0,43.85,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,40106.3,0.0,30826.11256999999]
["2025-12-04T10:16:13.000000000",684.39,696.0,0.0,0.02,0.007,0.004,122,50,11.37,11.77,-0.993,0.004,201,1,129.20000000000002,40157.6,-216.26724000000002,31245.141060000005]
["2025-12-04T10:16:25.000000000",684.49,702.0,0.0,0.02,0.005,0.002,1,1,17.12,17.89,-0.995,0.002,0,0,0.2,40224.8,1.36898,35264.92479999999]
["2025-12-04T10:16:38.000000000",684.55,649.0,35.13,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40415.700000000004,-0.68455,38327.26995000002]
["2025-12-04T10:16:51.000000000",684.69,655.0,29.26,30.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,0,57.00000000000001,40365.7,-388.9039200000001,40196.095830000006]
["2025-12-04T10:16:51.000000000",684.69,716.0,0.0,0.02,0.003,0.001,0,0,30.9,31.74,-0.997,0.001,0,0,0.0,40365.7,0.0,40196.095830000006]
["2025-12-04T10:17:03.000000000",684.76,730.0,0.0,0.02,0.002,0.0,7,0,44.77,45.63,-0.998,0.0,0,0,0.0,40471.20000000001,0.0,43406.9364]
["2025-12-04T10:17:16.000000000",684.72,760.0,0.0,0.02,0.002,0.0,5,0,74.9,75.74,-0.998,0.0,0,0,0.0,40471.20000000001,0.0,43404.400799999974]
["2025-12-04T10:17:28.000000000",684.74,675.0,9.64,10.01,0.974,0.012,17,1,0.04,0.06,-0.026,0.012,155,170,206.4,40412.8,-1133.92944,41077.552599999995]
["2025-12-04T10:17:40.000000000",684.93,697.0,0.0,0.02,0.006,0.004,53,0,11.87,12.27,-0.994,0.004,1,0,21.6,40550.90000000001,142.46544,44586.88821000001]
["2025-12-04T10:17:53.000000000",684.79,780.0,0.0,0.02,0.001,0.0,0,0,94.8,95.66,-0.999,0.0,0,0,0.0,40621.99999999999,0.0,48239.346759999986]
["2025-12-04T10:18:05.000000000",684.76,820.0,0.0,0.02,0.001,0.0,0,0,134.83,135.69,-0.999,0.0,0,0,0.0,40583.00000000001,0.0,43728.77359999999]
["2025-12-04T10:18:17.000000000",684.77,639.0,45.24,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,40583.00000000001,0.0,43729.41219999999]
["2025-12-04T10:18:29.000000000",684.53,691.0,0.02,0.03,0.022,0.017,199,195,6.31,6.7,-0.978,0.017,4,0,345.1,40513.1,2269.2169500000005,42494.93787000001]
["2025-12-04T10:18:41.000000000",684.6,697.0,0.0,0.02,0.006,0.004,53,0,12.19,12.59,-0.994,0.004,1,0,21.6,40401.399999999994,142.3968,37218.9636]
["2025-12-04T10:18:53.000000000",684.71,703.0,0.0,0.02,0.005,0.002,0,0,17.91,18.66,-0.995,0.002,4,0,0.8,40491.8,-5.47768,41238.71388000001]
["2025-12-04T10:19:06.000000000",684.69,650.0,34.24,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,40461.299999999996,-30.811050000000005,41288.86107]
["2025-12-04T10:19:06.000000000",684.69,770.0,0.0,0.02,0.001,0.0,0,0,84.91,85.77,-0.999,0.0,0,0,0.0,40461.299999999996,0.0,41288.86107]
["2025-12-04T10:19:19.000000000",684.74,716.0,0.0,0.02,0.003,0.001,0,0,30.87,31.7,-0.997,0.001,0,0,0.0,40569.3,0.0,43247.49365999999]
["2025-12-04T10:19:31.000000000",684.71,730.0,0.0,0.02,0.002,0.0,7,0,44.87,45.72,-0.998,0.0,0,0,0.0,40569.3,0.0,43245.59888999999]
["2025-12-04T10:19:43.000000000",684.69,760.0,0.0,0.02,0.002,0.0,5,0,74.92,75.77,-0.998,0.0,0,0,0.0,40443.4,0.0,41940.00126]
["2025-12-04T10:19:56.000000000",684.65,675.0,9.53,9.91,0.976,0.011,17,1,0.04,0.05,-0.024,0.011,155,170,189.2,40540.7,-1039.2986999999998,42206.618550000014]
["2025-12-04T10:20:08.000000000",684.7,681.0,3.95,4.23,0.825,0.065,100,14,0.35,0.38,-0.175,0.065,260,391,2340.0,40595.1,-7120.880000000003,42282.27910000001]
["2025-12-04T10:20:20.000000000",684.78,785.0,0.0,0.02,0.001,0.0,0,0,99.76,100.62,-0.999,0.0,0,0,0.0,40633.5,0.0,44205.97290000001]
["2025-12-04T10:20:44.000000000",684.84,625.0,59.44,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,40707.3,0.0,46061.65356]
["2025-12-04T10:20:44.000000000",684.84,640.0,44.44,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,40707.3,0.0,46061.65356]
["2025-12-04T10:20:56.000000000",684.75,725.0,0.0,0.02,0.002,0.001,0,0,39.82,40.68,-0.997,0.001,0,0,0.0,40622.8,0.0,42333.984000000004]
["2025-12-04T10:21:08.000000000",684.78,697.0,0.0,0.02,0.006,0.004,53,0,12.06,12.46,-0.994,0.004,1,0,21.6,40607.700000000004,142.43424,44127.90798000001]
["2025-12-04T10:21:21.000000000",684.86,703.0,0.0,0.02,0.005,0.002,0,0,17.77,18.64,-0.995,0.002,4,0,0.8,40772.00000000001,-5.47888,47571.74531999999]
["2025-12-04T10:21:32.000000000",684.87,650.0,34.44,35.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,40772.00000000001,-30.81915,47572.43994000001]
["2025-12-04T10:21:45.000000000",684.93,656.0,28.5,29.3,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,12,0,1.5,40732.49999999999,-6.16437,49149.89187000001]
["2025-12-04T10:21:45.000000000",684.93,717.0,0.0,0.02,0.003,0.001,0,0,31.63,32.47,-0.997,0.001,0,0,0.0,40732.49999999999,0.0,49149.89187000001]
["2025-12-04T10:21:57.000000000",684.85,735.0,0.0,0.02,0.002,0.0,0,0,49.73,50.59,-0.998,0.0,0,0,0.0,40677.60000000001,0.0,44322.12229999999]
["2025-12-04T10:22:10.000000000",684.97,765.0,0.0,0.02,0.001,0.0,0,0,79.47,80.74,-0.999,0.0,0,0,0.0,40856.1,0.0,47900.637070000004]
["2025-12-04T10:22:21.000000000",684.99,676.0,8.82,9.16,0.972,0.013,13,4,0.04,0.06,-0.028,0.013,214,217,295.1,40795.6,-1789.8788700000002,49587.79607999999]
["2025-12-04T10:22:34.000000000",684.96,674.0,10.75,11.14,0.984,0.008,27,0,0.02,0.04,-0.016,0.008,151,66,142.4,40795.6,-679.4803200000001,49585.62432000001]
["2025-12-04T10:22:48.000000000",685.02,688.0,0.26,0.29,0.163,0.078,316,1184,3.15,3.46,-0.837,0.078,27,38,2675.3999999999996,40754.1,15441.72084,48015.10685999999]
["2025-12-04T10:23:12.000000000",684.84,627.0,57.28,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40827.6,0.0,51835.5396]
["2025-12-04T10:23:12.000000000",684.84,642.0,42.28,43.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,40827.6,0.0,51835.5396]
["2025-12-04T10:23:25.000000000",684.87,694.0,0.0,0.02,0.008,0.006,105,127,8.95,9.34,-0.992,0.006,203,6,184.79999999999998,39991.399999999994,-402.70356,46341.04368000002]
["2025-12-04T10:23:37.000000000",684.88,700.0,0.0,0.02,0.005,0.003,88,0,14.75,15.52,-0.995,0.003,21,0,32.7,40724.3,137.66088000000002,47751.88824000001]
["2025-12-04T10:23:49.000000000",684.87,706.0,0.0,0.02,0.004,0.002,0,0,20.74,21.56,-0.996,0.002,0,0,0.0,40724.3,0.0,47751.19101000001]
["2025-12-04T10:24:01.000000000",684.8,653.0,30.64,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,40708.6,-34.24,46549.96479999999]
["2025-12-04T10:24:01.000000000",684.8,709.0,0.0,0.02,0.004,0.001,0,0,23.57,25.51,-0.996,0.001,0,0,0.0,40708.6,0.0,46549.96479999999]
["2025-12-04T10:24:14.000000000",684.57,719.0,0.0,0.02,0.003,0.001,0,0,33.66,35.03,-0.997,0.001,0,0,0.0,40541.09999999999,0.0,41013.27327000001]
["2025-12-04T10:24:27.000000000",684.44,745.0,0.0,0.02,0.002,0.0,0,0,60.22,61.03,-0.998,0.0,0,0,0.0,40543.90000000001,0.0,35087.81660000001]
["2025-12-04T10:24:39.000000000",684.51,775.0,0.0,0.02,0.001,0.0,0,0,90.1,90.97,-0.999,0.0,0,0,0.0,40729.5,0.0,36300.24980999999]
["2025-12-04T10:24:52.000000000",684.35,678.0,6.26,6.61,0.932,0.03,24,20,0.13,0.15,-0.068,0.03,251,211,825.0,40729.5,-4660.423500000001,36291.76485]
["2025-12-04T10:25:04.000000000",684.26,684.0,1.52,1.57,0.532,0.113,202,437,1.27,1.33,-0.468,0.113,273,2447,5367.5,40580.3,-5489.81798,31758.559380000013]
["2025-12-04T10:25:16.000000000",684.22,690.0,0.04,0.05,0.036,0.025,235,404,5.67,6.0,-0.964,0.025,49,32,710.0,40689.4,3181.6230000000005,30880.217039999996]
["2025-12-04T10:25:28.000000000",684.01,637.0,46.29,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40306.6,0.0,26962.306180000014]
["2025-12-04T10:25:40.000000000",683.59,642.0,40.59,42.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39783.69999999999,0.0,13684.788209999979]
["2025-12-04T10:25:52.000000000",683.55,698.0,0.0,0.02,0.006,0.003,25,10,12.18,15.41,-0.994,0.003,1,0,7.8,39783.69999999999,49.215599999999995,13683.987449999984]
["2025-12-04T10:26:04.000000000",683.64,697.0,0.0,0.02,0.006,0.003,53,0,13.13,13.53,-0.994,0.003,1,0,16.2,39911.4,106.64784,11974.638240000007]
["2025-12-04T10:26:04.000000000",683.64,712.0,0.0,0.02,0.003,0.001,0,0,26.33,29.41,-0.997,0.001,0,0,0.0,39911.4,0.0,11974.638240000007]
["2025-12-04T10:26:28.000000000",683.66,648.0,34.58,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,40003.3,-34.86666,9349.050499999998]
["2025-12-04T10:26:41.000000000",683.61,653.0,30.16,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,39885.799999999996,-34.1805,13498.563059999993]
["2025-12-04T10:26:41.000000000",683.61,714.0,0.0,0.02,0.003,0.001,0,0,30.0,30.85,-0.997,0.001,0,0,0.0,39885.799999999996,0.0,13498.563059999993]
["2025-12-04T10:26:53.000000000",683.72,719.0,0.0,0.02,0.003,0.001,0,0,34.82,35.69,-0.997,0.001,0,0,0.0,39885.799999999996,0.0,13500.73511999999]
["2025-12-04T10:27:05.000000000",683.93,740.0,0.0,0.02,0.002,0.0,1,0,55.58,56.44,-0.998,0.0,0,0,0.0,40092.200000000004,0.0,17396.443479999998]
["2025-12-04T10:27:17.000000000",684.07,745.0,0.0,0.02,0.002,0.0,0,0,60.51,61.37,-0.998,0.0,0,0,0.0,40326.3,0.0,22694.022249999998]
["2025-12-04T10:27:29.000000000",684.18,676.0,8.08,8.44,0.959,0.019,13,4,0.07,0.09,-0.041,0.019,214,277,431.29999999999995,40683.500000000015,-2612.8834199999997,27841.336739999995]
["2025-12-04T10:27:41.000000000",684.19,682.0,2.78,3.0,0.72,0.089,131,53,0.63,0.67,-0.28,0.089,203,977,2972.6,40645.900000000016,-4384.289520000002,29151.283329999995]
["2025-12-04T10:27:53.000000000",684.21,629.0,54.78,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,40645.900000000016,0.0,29152.13547]
["2025-12-04T10:28:06.000000000",684.29,635.0,48.88,49.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,40671.60000000001,0.0,28009.358279999993]
["2025-12-04T10:28:18.000000000",684.62,687.0,0.38,0.41,0.208,0.091,324,1463,2.67,2.96,-0.792,0.091,61,149,3503.4999999999995,40858.0,16385.01046,35260.66848]
["2025-12-04T10:28:31.000000000",684.64,693.0,0.0,0.02,0.009,0.007,105,237,8.21,8.62,-0.991,0.007,15,13,84.0,41013.3,431.3232,41173.56496000001]
["2025-12-04T10:28:31.000000000",684.64,708.0,0.0,0.02,0.004,0.001,0,0,22.98,23.84,-0.996,0.001,0,0,0.0,41013.3,0.0,41173.56496000001]
["2025-12-04T10:28:55.000000000",684.75,646.0,38.3,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,40917.1,-8.216999999999999,42759.21375]
["2025-12-04T10:29:08.000000000",684.78,668.0,16.37,17.12,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,40917.1,-24.652079999999998,42761.087100000004]
["2025-12-04T10:29:20.000000000",684.85,657.0,27.38,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,41022.399999999994,-10.27275,43937.23659999999]
["2025-12-04T10:29:20.000000000",684.85,718.0,0.0,0.02,0.003,0.001,0,0,32.76,33.62,-0.997,0.001,0,0,0.0,41022.399999999994,0.0,43937.23659999999]
["2025-12-04T10:29:33.000000000",684.96,740.0,0.0,0.02,0.002,0.0,1,0,54.65,55.51,-0.998,0.0,0,0,0.0,41040.0,0.0,46449.877440000004]
["2025-12-04T10:29:45.000000000",684.89,671.0,13.68,14.08,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,42,132,16.8,40941.200000000004,-115.06152,47924.49286000001]
["2025-12-04T10:29:58.000000000",684.92,677.0,7.79,8.16,0.959,0.019,53,17,0.07,0.08,-0.041,0.019,169,112,421.8,40967.30000000001,-1509.56368,46367.029239999996]
["2025-12-04T10:30:11.000000000",684.9,683.0,2.47,2.68,0.7,0.096,325,83,0.66,0.71,-0.3,0.096,219,980,5222.400000000001,41031.200000000004,6969.542399999998,48053.953799999996]
["2025-12-04T10:30:24.000000000",684.87,630.0,54.45,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,41031.200000000004,0.0,48051.84894]
["2025-12-04T10:30:36.000000000",684.78,636.0,48.38,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40901.799999999996,0.0,44324.43984000001]
["2025-12-04T10:30:49.000000000",684.91,669.0,15.55,16.33,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,95,61,23.0,41051.0,-102.73649999999999,48171.09012000001]
["2025-12-04T10:31:01.000000000",685.02,694.0,0.0,0.02,0.008,0.006,105,140,8.81,9.21,-0.992,0.006,203,6,184.79999999999998,41002.09999999999,-402.79176,48872.7519]
["2025-12-04T10:31:01.000000000",685.02,709.0,0.0,0.02,0.004,0.001,0,0,23.57,24.43,-0.996,0.001,0,0,0.0,41002.09999999999,0.0,48872.7519]
["2025-12-04T10:31:26.000000000",684.9,647.0,37.48,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,40957.3,-4.1094,48146.4153]
["2025-12-04T10:31:39.000000000",684.95,653.0,31.52,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,40992.8,-34.2475,48288.975]
["2025-12-04T10:31:39.000000000",684.95,668.0,16.56,17.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,40992.8,-24.658199999999997,48288.975]
["2025-12-04T10:31:51.000000000",685.01,725.0,0.0,0.02,0.003,0.001,0,0,39.61,40.46,-0.997,0.001,0,0,0.0,41153.700000000004,0.0,48208.94877]
["2025-12-04T10:32:04.000000000",685.0,755.0,0.0,0.02,0.002,0.0,0,0,69.55,70.41,-0.998,0.0,0,0,0.0,40983.5,0.0,49730.314999999995]
["2025-12-04T10:32:16.000000000",685.02,705.0,0.0,0.02,0.004,0.002,17,0,19.56,20.33,-0.996,0.002,5,0,4.4,41106.9,16.44048,50760.66702000001]
["2025-12-04T10:32:29.000000000",684.96,680.0,4.99,5.32,0.894,0.046,86,77,0.19,0.22,-0.106,0.046,279,376,1679.0,41134.4,-6081.07488,50600.73504000001]
["2025-12-04T10:32:41.000000000",684.95,686.0,0.79,0.83,0.375,0.118,393,1577,1.8,2.01,-0.625,0.118,117,528,6017.999999999999,41134.4,22307.4516,50599.99629999999]
["2025-12-04T10:32:53.000000000",684.86,633.0,50.91,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,40997.5,0.0,48699.70973999999]
["2025-12-04T10:33:06.000000000",684.84,639.0,44.91,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,40947.3,0.0,47779.23228]
["2025-12-04T10:33:19.000000000",684.88,645.0,38.92,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,563,0,56.300000000000004,40931.899999999994,-385.5874400000001,45867.098480000015]
["2025-12-04T10:33:19.000000000",684.88,706.0,0.0,0.02,0.004,0.002,0,0,19.0,22.08,-0.996,0.002,0,0,0.0,40931.899999999994,0.0,45867.098480000015]
["2025-12-04T10:33:31.000000000",684.97,712.0,0.0,0.02,0.003,0.001,0,0,26.61,27.47,-0.996,0.001,0,0,0.0,41065.6,0.0,50631.61246000001]
["2025-12-04T10:33:56.000000000",685.03,652.0,32.6,33.46,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,7,0,0.8,41155.1,-4.11018,51005.27871000001]
["2025-12-04T10:34:08.000000000",685.21,651.0,33.78,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41087.7,-4.79647,52582.33018999998]
["2025-12-04T10:34:08.000000000",685.21,673.0,12.01,12.4,0.989,0.005,19,0,0.01,0.02,-0.011,0.005,109,300,64.0,41087.7,-308.3445000000001,52582.33018999998]
["2025-12-04T10:34:21.000000000",685.12,750.0,0.0,0.02,0.002,0.0,11,0,64.48,65.35,-0.998,0.0,0,0,0.0,41046.9,0.0,57182.17056]
["2025-12-04T10:34:34.000000000",685.17,785.0,0.0,0.02,0.001,0.0,0,0,99.43,100.29,-0.999,0.0,0,0,0.0,41231.399999999994,0.0,55406.95721999998]
["2025-12-04T10:34:46.000000000",685.15,681.0,4.26,4.56,0.862,0.058,100,25,0.25,0.28,-0.138,0.058,260,459,2088.0000000000005,41124.399999999994,-6358.192,55235.42269999999]
["2025-12-04T10:34:58.000000000",685.09,688.0,0.25,0.28,0.167,0.083,316,1306,3.03,3.34,-0.833,0.083,27,58,2846.9,41124.399999999994,16433.25383,55230.58562000001]
["2025-12-04T10:35:10.000000000",685.13,695.0,0.0,0.05,0.008,0.005,138,60,8.6,11.6,-0.992,0.005,21,0,79.5,41067.700000000004,400.80105000000003,54317.79153000001]
["2025-12-04T10:35:22.000000000",685.23,643.0,41.81,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,41207.39999999999,0.0,55700.97624]
["2025-12-04T10:35:35.000000000",685.17,691.0,0.02,0.03,0.023,0.019,199,283,5.67,5.99,-0.977,0.019,4,0,385.7,41220.7,2538.5548499999995,59030.821349999984]
["2025-12-04T10:35:46.000000000",685.16,656.0,28.68,29.55,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,12,0,1.5,41209.7,-6.1664400000000015,57047.10676]
["2025-12-04T10:35:46.000000000",685.16,717.0,0.0,0.02,0.003,0.001,0,0,31.46,32.32,-0.997,0.001,0,0,0.0,41209.7,0.0,57047.10676]
["2025-12-04T10:35:59.000000000",685.21,740.0,0.0,0.02,0.002,0.0,1,0,54.39,55.25,-0.998,0.0,0,0,0.0,41209.7,0.0,57051.26980999998]
["2025-12-04T10:36:23.000000000",685.19,664.0,20.75,21.61,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,13,0,2.1,41273.1,-3.4259500000000007,54825.47785000001]
["2025-12-04T10:36:36.000000000",685.18,671.0,13.72,14.96,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,42,137,12.6,41243.299999999996,-86.33268,56708.9227]
["2025-12-04T10:36:36.000000000",685.18,686.0,0.86,0.91,0.393,0.122,393,1673,1.7,1.77,-0.607,0.122,117,533,6222.0,41243.299999999996,23071.38096,56708.9227]
["2025-12-04T10:37:00.000000000",685.3,626.0,58.72,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,41277.899999999994,0.0,56674.995300000024]
["2025-12-04T10:37:13.000000000",685.26,633.0,51.85,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,41158.9,0.0,59669.01449999999]
["2025-12-04T10:37:13.000000000",685.26,700.0,0.0,0.02,0.006,0.003,88,0,14.34,15.11,-0.994,0.003,21,1,32.7,41158.9,137.73726000000002,59669.01449999999]
["2025-12-04T10:37:25.000000000",685.34,700.0,0.0,0.02,0.006,0.003,88,0,14.21,14.98,-0.994,0.003,21,1,32.7,41296.4,137.75334,60444.24664000001]
["2025-12-04T10:37:38.000000000",685.49,707.0,0.0,0.02,0.004,0.002,0,0,20.91,22.27,-0.996,0.002,0,0,0.0,41321.6,0.0,64851.466939999984]
["2025-12-04T10:37:50.000000000",685.65,655.0,30.22,31.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,41286.799999999996,-389.4492,70344.9474]
["2025-12-04T10:38:02.000000000",685.65,662.0,23.21,24.09,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,41195.49999999999,-17.14125,70885.92525]
["2025-12-04T10:38:14.000000000",685.55,669.0,14.75,17.38,0.995,0.002,20,8,0.0,0.02,-0.005,0.002,95,61,23.0,41195.49999999999,-102.8325,70875.58675000003]
["2025-12-04T10:38:14.000000000",685.55,770.0,0.0,0.02,0.001,0.0,0,0,83.65,85.22,-0.999,0.0,0,0,0.0,41195.49999999999,0.0,70875.58675000003]
["2025-12-04T10:38:27.000000000",685.53,810.0,0.0,0.02,0.001,0.0,0,0,124.03,124.87,-0.999,0.0,0,0,0.0,41277.5,0.0,68463.19557000001]
["2025-12-04T10:38:51.000000000",685.75,627.0,58.35,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41216.39999999999,0.0,74558.85449999997]
["2025-12-04T10:38:51.000000000",685.75,691.0,0.02,0.03,0.025,0.022,199,309,5.08,5.46,-0.975,0.022,4,0,446.6,41216.39999999999,2941.8675,74558.85449999997]
["2025-12-04T10:39:04.000000000",685.74,698.0,0.0,0.02,0.006,0.004,25,10,12.0,12.4,-0.994,0.004,1,1,10.4,41336.7,65.83104,74792.97606]
["2025-12-04T10:39:29.000000000",685.68,638.0,47.3,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41470.79999999999,0.0,72731.44895999997]
["2025-12-04T10:39:41.000000000",685.73,645.0,40.34,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,41389.99999999999,0.0,73408.76796000003]
["2025-12-04T10:39:41.000000000",685.73,660.0,25.34,26.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,70,6.3,41389.99999999999,-39.08661,73408.76796000003]
["2025-12-04T10:39:54.000000000",685.76,713.0,0.0,0.02,0.003,0.001,0,0,26.8,27.66,-0.997,0.001,0,0,0.0,41430.399999999994,0.0,74767.04128000002]
["2025-12-04T10:40:07.000000000",685.66,720.0,0.0,0.02,0.003,0.001,27,0,33.56,35.04,-0.997,0.001,0,0,2.7,41340.19999999999,18.51282,73770.1594]
["2025-12-04T10:40:21.000000000",685.62,668.0,17.28,18.05,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,41572.599999999984,-24.68232,70084.07639999999]
["2025-12-04T10:40:34.000000000",685.7,692.0,0.0,0.02,0.01,0.01,108,305,6.09,6.49,-0.99,0.01,14,11,122.00000000000001,41393.99999999998,644.558,71231.88740000004]
["2025-12-04T10:40:47.000000000",685.62,681.0,4.67,4.98,0.898,0.048,100,41,0.18,0.2,-0.102,0.048,260,465,1728.0,41393.99999999998,-5265.5616,71223.57683999998]
["2025-12-04T10:41:00.000000000",685.62,629.0,56.21,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41463.99999999999,0.0,68644.2744]
["2025-12-04T10:41:13.000000000",685.42,636.0,49.02,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41634.1,0.0,66867.51894]
["2025-12-04T10:41:27.000000000",685.61,689.0,0.11,0.13,0.09,0.062,184,470,3.37,3.68,-0.91,0.062,14,31,1227.6,41783.2,7226.3294000000005,66357.44946]
["2025-12-04T10:41:27.000000000",685.61,704.0,0.0,0.02,0.005,0.002,0,0,18.02,18.78,-0.995,0.002,0,0,0.0,41783.2,0.0,66357.44946]
["2025-12-04T10:41:40.000000000",685.67,711.0,0.0,0.02,0.004,0.001,0,0,24.91,25.74,-0.996,0.001,0,0,0.0,41489.29999999999,0.0,71532.52274999999]
["2025-12-04T10:42:07.000000000",685.76,651.0,34.36,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41488.99999999999,-4.80032,75314.27776000004]
["2025-12-04T10:42:20.000000000",685.82,658.0,27.37,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,5,8.4,41528.799999999996,-57.608880000000006,75593.82368000003]
["2025-12-04T10:42:32.000000000",685.79,644.0,41.35,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41627.399999999994,0.0,75724.93180000003]
["2025-12-04T10:42:32.000000000",685.79,745.0,0.0,0.02,0.002,0.0,0,0,58.79,59.65,-0.998,0.0,0,0,0.0,41627.399999999994,0.0,75724.93180000003]
["2025-12-04T10:42:46.000000000",685.8,780.0,0.0,0.02,0.001,0.0,0,0,93.76,94.62,-0.999,0.0,0,0,0.0,41544.99999999999,0.0,76546.25279999999]
["2025-12-04T10:43:01.000000000",685.73,680.0,5.63,5.98,0.935,0.033,86,77,0.11,0.13,-0.065,0.033,279,418,1204.5000000000002,41508.49999999999,-4367.414370000001,76700.95769000005]
["2025-12-04T10:43:14.000000000",685.76,687.0,0.59,0.63,0.327,0.128,324,1750,1.76,1.95,-0.673,0.128,61,163,4928.0,41567.69999999999,23085.42464,74060.02272000004]
["2025-12-04T10:43:27.000000000",685.67,694.0,0.0,0.02,0.009,0.007,105,141,8.13,8.53,-0.991,0.007,203,6,215.60000000000002,41705.59999999999,-470.36962,73280.29557999999]
["2025-12-04T10:43:40.000000000",685.65,642.0,43.26,44.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41767.69999999999,0.0,71668.93755]
["2025-12-04T10:43:53.000000000",685.64,649.0,36.26,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41782.799999999996,-0.6856400000000001,70592.12312000002]
["2025-12-04T10:44:06.000000000",685.57,628.0,57.14,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41782.799999999996,0.0,70584.91606000003]
["2025-12-04T10:44:06.000000000",685.57,716.0,0.0,0.02,0.003,0.001,0,0,30.04,30.9,-0.997,0.001,0,0,0.0,41782.799999999996,0.0,70584.91606000003]
["2025-12-04T10:44:18.000000000",685.51,735.0,0.0,0.02,0.002,0.0,0,0,48.82,50.15,-0.998,0.0,0,0,0.0,41877.799999999996,0.0,67470.63624]
["2025-12-04T10:44:45.000000000",685.39,663.0,21.92,22.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,5,6.1,41987.600000000006,-40.43801,65870.09134]
["2025-12-04T10:44:58.000000000",685.51,670.0,15.15,15.9,0.995,0.002,23,1,0.0,0.02,-0.005,0.002,54,21,15.4,42005.3,-42.50162,64998.00167000001]
["2025-12-04T10:44:58.000000000",685.51,685.0,1.46,1.52,0.549,0.129,290,1642,0.96,1.01,-0.45,0.129,173,2264,5972.700000000001,42005.3,10346.402430000002,64998.00167000001]
["2025-12-04T10:45:12.000000000",685.54,820.0,0.0,0.02,0.001,0.0,0,0,134.02,134.86,-0.999,0.0,0,0,0.0,41773.499999999985,0.0,69046.90325999998]
["2025-12-04T10:45:39.000000000",685.5,632.0,53.08,53.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,41950.4,0.0,68615.808]
["2025-12-04T10:45:39.000000000",685.5,693.0,0.0,0.02,0.009,0.008,105,246,7.32,7.71,-0.991,0.008,15,13,96.0,41950.4,493.56,68615.808]
["2025-12-04T10:45:52.000000000",685.59,693.0,0.0,0.02,0.009,0.008,105,246,7.22,7.61,-0.991,0.008,15,13,96.0,41943.200000000004,493.62480000000005,69269.27124]
["2025-12-04T10:46:06.000000000",685.55,706.0,0.0,0.02,0.004,0.002,0,0,20.08,20.85,-0.996,0.002,0,0,0.0,41897.19999999999,0.0,70825.54160000004]
["2025-12-04T10:46:19.000000000",685.44,654.0,30.86,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42001.4,-4.7980800000000015,68798.98368000002]
["2025-12-04T10:46:32.000000000",685.37,661.0,23.95,24.82,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,9,40,1.3,42045.100000000006,-3.426850000000001,65297.25601]
["2025-12-04T10:46:46.000000000",685.37,668.0,16.95,17.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,42165.100000000006,-24.67332,64395.30909000002]
["2025-12-04T10:46:46.000000000",685.37,765.0,0.0,0.02,0.001,0.0,0,0,79.25,80.11,-0.998,0.0,0,0,0.0,42165.100000000006,0.0,64395.30909000002]
["2025-12-04T10:46:58.000000000",685.28,800.0,0.0,0.02,0.001,0.0,0,0,114.33,115.19,-0.999,0.0,0,0,0.0,42363.9,0.0,60798.726880000024]
["2025-12-04T10:47:24.000000000",685.06,676.0,8.82,9.2,0.977,0.012,13,9,0.03,0.05,-0.023,0.012,214,282,272.40000000000003,42296.7,-1652.3647199999998,54343.75461999999]
["2025-12-04T10:47:24.000000000",685.06,785.0,0.0,0.02,0.001,0.0,0,0,99.38,104.0,-0.999,0.0,0,0,0.0,42296.7,0.0,54343.75461999999]
["2025-12-04T10:47:37.000000000",684.97,696.0,0.0,0.02,0.007,0.004,122,50,10.99,11.38,-0.993,0.004,201,1,129.20000000000002,42296.7,-216.45052000000004,54336.61519000001]
["2025-12-04T10:48:03.000000000",684.79,634.0,50.11,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42290.1,0.0,44513.40436999998]
["2025-12-04T10:48:17.000000000",684.84,640.0,44.11,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,42349.200000000004,0.0,51613.65144]
["2025-12-04T10:48:17.000000000",684.84,701.0,0.0,0.02,0.005,0.002,2,0,15.43,16.89,-0.995,0.002,0,0,0.4,42349.200000000004,2.7393600000000005,51613.65144]
["2025-12-04T10:48:30.000000000",685.01,708.0,0.0,0.02,0.004,0.001,0,0,22.42,23.89,-0.996,0.001,0,0,0.0,42270.49999999999,0.0,53293.092990000005]
["2025-12-04T10:48:44.000000000",685.09,715.0,0.0,0.02,0.003,0.001,10,0,29.43,30.31,-0.997,0.001,0,0,1.0,42489.99999999999,6.8509,56835.06640000001]
["2025-12-04T10:48:57.000000000",685.06,663.0,21.66,22.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,5,6.1,42271.799999999996,-40.41853999999999,56448.94399999998]
["2025-12-04T10:49:10.000000000",684.79,669.0,15.37,16.14,0.995,0.002,20,8,0.0,0.02,-0.005,0.002,95,61,23.0,42271.799999999996,-102.71849999999999,56426.69599999999]
["2025-12-04T10:49:22.000000000",684.81,679.0,5.75,6.1,0.927,0.035,34,15,0.11,0.13,-0.073,0.035,200,363,819.0000000000001,42070.5,-3978.7461,46036.35225]
["2025-12-04T10:49:22.000000000",684.81,795.0,0.0,0.02,0.001,0.0,0,0,109.77,110.63,-0.999,0.0,0,0,0.0,42070.5,0.0,46036.35225]
["2025-12-04T10:49:47.000000000",684.86,627.0,57.44,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42127.00000000001,0.0,47805.967439999986]
["2025-12-04T10:50:00.000000000",685.01,680.0,5.04,5.37,0.908,0.043,86,91,0.15,0.17,-0.092,0.043,279,428,1569.5,42141.0,-5684.89799,55354.28807999999]
["2025-12-04T10:50:00.000000000",685.01,695.0,0.0,0.01,0.004,0.003,138,61,9.75,10.15,-0.996,0.003,21,2,47.7,42141.0,240.43851000000004,55354.28807999999]
["2025-12-04T10:50:13.000000000",684.92,701.0,0.0,0.02,0.005,0.002,2,0,15.25,16.59,-0.995,0.002,0,0,0.4,42171.1,2.7396800000000003,51394.34203999999]
["2025-12-04T10:50:38.000000000",684.84,640.0,44.36,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,42189.30000000001,0.0,53793.49716000001]
["2025-12-04T10:50:50.000000000",684.84,646.0,38.42,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,42000.59999999999,-8.21808,46210.26384000001]
["2025-12-04T10:50:50.000000000",684.84,661.0,23.42,24.29,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,9,40,1.3,42000.59999999999,-3.424200000000001,46210.26384000001]
["2025-12-04T10:51:02.000000000",684.73,682.0,3.06,3.32,0.784,0.084,131,85,0.42,0.45,-0.216,0.084,203,1330,2805.6,42051.299999999996,-4141.247039999999,46213.11243000001]
["2025-12-04T10:51:14.000000000",684.67,718.0,0.0,0.02,0.003,0.001,0,0,32.88,33.76,-0.997,0.001,0,0,0.0,41911.799999999996,0.0,45408.68374]
["2025-12-04T10:51:26.000000000",684.75,665.0,19.41,20.16,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,41911.799999999996,-83.5395,45413.989499999996]
["2025-12-04T10:51:38.000000000",684.88,671.0,13.49,14.15,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,42,139,16.8,41892.99999999999,-115.05984000000001,46882.77552000001]
["2025-12-04T10:51:50.000000000",684.78,677.0,7.67,8.02,0.965,0.018,53,20,0.05,0.07,-0.035,0.018,169,121,399.59999999999997,41996.200000000004,-1429.8206400000001,48161.946959999994]
["2025-12-04T10:51:50.000000000",684.78,820.0,0.0,0.02,0.001,0.0,0,0,134.8,135.64,-0.999,0.0,0,0,0.0,41996.200000000004,0.0,48161.946959999994]
["2025-12-04T10:52:15.000000000",684.51,630.0,53.82,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,41707.9,0.0,38040.274229999995]
["2025-12-04T10:52:27.000000000",684.56,682.0,2.86,3.11,0.763,0.088,131,85,0.48,0.5,-0.236,0.088,203,1338,2939.2,41955.8,-4337.372159999999,39492.2664]
["2025-12-04T10:52:27.000000000",684.56,715.0,0.0,0.02,0.003,0.001,10,0,30.08,30.91,-0.997,0.001,0,0,1.0,41955.8,6.845599999999999,39492.2664]
["2025-12-04T10:52:40.000000000",684.65,702.0,0.0,0.02,0.005,0.002,1,1,16.97,17.73,-0.995,0.002,0,0,0.2,41955.8,1.3693000000000002,39497.45849999999]
["2025-12-04T10:53:03.000000000",684.74,640.0,44.3,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,42055.899999999994,0.0,45845.397220000006]
["2025-12-04T10:53:16.000000000",684.56,646.0,38.08,38.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,41917.399999999994,-8.214719999999998,41100.9824]
["2025-12-04T10:53:16.000000000",684.56,661.0,23.08,23.95,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,9,40,1.3,41917.399999999994,-3.4228000000000005,41100.9824]
["2025-12-04T10:53:30.000000000",684.64,713.0,0.0,0.02,0.003,0.001,0,0,27.7,29.06,-0.997,0.001,0,0,0.0,41924.7,0.0,42668.81872000001]
["2025-12-04T10:53:42.000000000",684.73,719.0,0.0,0.02,0.003,0.001,0,0,33.7,35.06,-0.997,0.001,0,0,0.0,41924.7,0.0,42674.427790000016]
["2025-12-04T10:53:55.000000000",684.79,666.0,18.14,19.47,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,9,26,2.2,42019.600000000006,-9.587060000000001,47072.464599999985]
["2025-12-04T10:54:08.000000000",684.99,672.0,12.76,13.15,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,8,21.6,42134.700000000004,-93.15863999999998,48551.40621000002]
["2025-12-04T10:54:20.000000000",684.83,658.0,26.3,27.17,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,84,5,8.4,42316.90000000001,-57.525720000000014,52035.43789]
["2025-12-04T10:54:20.000000000",684.83,820.0,0.0,0.02,0.001,0.0,0,0,134.83,135.7,-0.999,0.0,0,0,0.0,42316.90000000001,0.0,52035.43789]
["2025-12-04T10:54:44.000000000",684.81,630.0,54.34,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,42177.899999999994,0.0,46807.44831]
["2025-12-04T10:54:44.000000000",684.81,691.0,0.01,0.02,0.015,0.013,199,338,6.05,6.45,-0.985,0.013,4,0,263.9,42177.899999999994,1735.9933499999997,46807.44831]
["2025-12-04T10:54:57.000000000",684.75,697.0,0.0,0.02,0.006,0.004,53,0,12.11,12.51,-0.993,0.004,1,0,21.6,42177.899999999994,142.42800000000003,46803.34725000001]
["2025-12-04T10:55:10.000000000",684.75,703.0,0.0,0.02,0.005,0.002,0,0,17.89,18.66,-0.995,0.002,4,0,0.8,42226.2,-5.478000000000001,47250.489]
["2025-12-04T10:55:34.000000000",684.79,641.0,43.17,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42259.8,0.0,48244.82507999999]
["2025-12-04T10:55:34.000000000",684.79,656.0,28.17,29.4,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,12,0,1.5,42259.8,-6.1631100000000005,48244.82507999999]
["2025-12-04T10:55:47.000000000",684.83,691.0,0.01,0.02,0.015,0.013,199,338,6.0,6.4,-0.985,0.013,4,0,263.9,42340.200000000004,1736.04405,49231.05904]
["2025-12-04T10:55:59.000000000",684.79,713.0,0.0,0.02,0.003,0.001,0,0,27.83,28.68,-0.997,0.001,0,0,0.0,42340.200000000004,0.0,49228.183519999984]
["2025-12-04T10:56:12.000000000",684.71,719.0,0.0,0.02,0.003,0.001,0,0,33.86,34.7,-0.997,0.001,0,0,0.0,42389.49999999999,0.0,46882.77841]
["2025-12-04T10:56:24.000000000",684.67,666.0,18.25,19.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,9,26,2.2,42223.799999999996,-9.58538,42307.12864000001]
["2025-12-04T10:56:36.000000000",684.65,672.0,12.46,12.85,0.991,0.004,10,0,0.01,0.02,-0.008,0.004,44,8,21.6,42208.99999999999,-93.11239999999998,42045.7258]
["2025-12-04T10:56:48.000000000",684.62,678.0,6.49,6.83,0.948,0.026,24,29,0.08,0.1,-0.052,0.026,251,285,715.0,42256.2,-4040.6272400000007,43172.13719999999]
["2025-12-04T10:57:00.000000000",684.61,625.0,59.15,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,42212.799999999996,0.0,42874.38586000001]
["2025-12-04T10:57:13.000000000",684.61,631.0,53.15,54.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,42191.49999999999,0.0,42409.53567000002]
["2025-12-04T10:57:26.000000000",684.79,637.0,46.96,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42254.19999999999,0.0,42745.96137999999]
["2025-12-04T10:57:26.000000000",684.79,692.0,0.0,0.02,0.009,0.008,108,305,7.01,7.41,-0.99,0.008,14,11,97.6,42254.19999999999,514.96208,42745.96137999999]
["2025-12-04T10:57:38.000000000",684.69,703.0,0.0,0.02,0.005,0.002,0,0,17.96,18.72,-0.995,0.002,4,0,0.8,42241.299999999996,-5.477520000000001,45644.85884999998]
["2025-12-04T10:58:02.000000000",684.62,641.0,42.97,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42319.899999999994,0.0,42263.64646]
["2025-12-04T10:58:02.000000000",684.62,656.0,27.97,29.11,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,12,0,1.5,42319.899999999994,-6.161580000000002,42263.64646]
["2025-12-04T10:58:15.000000000",684.63,662.0,21.98,23.09,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,42319.899999999994,-17.115750000000002,42264.263790000005]
["2025-12-04T10:58:27.000000000",684.67,714.0,0.0,0.02,0.003,0.001,0,0,28.89,29.73,-0.997,0.001,0,0,0.0,42318.399999999994,0.0,43779.169140000005]
["2025-12-04T10:58:40.000000000",684.7,720.0,0.0,0.02,0.003,0.001,27,0,34.76,35.78,-0.997,0.001,0,0,2.7,42290.899999999994,18.486900000000002,43936.51430000001]
["2025-12-04T10:58:52.000000000",684.68,667.0,17.29,18.04,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,42400.5,-131.45855999999998,46365.844919999996]
["2025-12-04T10:58:52.000000000",684.68,745.0,0.0,0.02,0.002,0.0,0,0,59.92,60.76,-0.998,0.0,0,0,0.0,42400.5,0.0,46365.844919999996]
["2025-12-04T10:59:17.000000000",684.67,678.0,6.58,6.93,0.952,0.025,24,29,0.07,0.09,-0.048,0.025,251,285,687.5,42411.399999999994,-3885.5022500000005,46290.538700000005]
["2025-12-04T10:59:30.000000000",684.67,625.0,59.27,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,42427.299999999996,0.0,45665.434989999994]
["2025-12-04T10:59:43.000000000",684.7,631.0,53.29,54.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,42388.1,0.0,43851.61150000001]
["2025-12-04T10:59:55.000000000",684.72,637.0,47.1,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42519.799999999996,0.0,44776.579679999995]
["2025-12-04T10:59:55.000000000",684.72,698.0,0.0,0.02,0.006,0.003,25,10,13.12,13.52,-0.994,0.003,1,1,7.8,42519.799999999996,49.299839999999996,44776.579679999995]
["2025-12-04T11:00:09.000000000",684.79,704.0,0.0,0.02,0.005,0.002,0,0,18.8,19.57,-0.995,0.002,0,0,0.0,42592.6,0.0,45544.01331999999]
["2025-12-04T11:00:34.000000000",684.76,642.0,42.38,43.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,42541.7,0.0,49649.89332000001]
["2025-12-04T11:00:34.000000000",684.76,657.0,27.38,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,42541.7,-10.271399999999998,49649.89332000001]
["2025-12-04T11:00:47.000000000",684.73,668.0,16.4,17.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,42541.7,-24.65028,49647.71811000002]
["2025-12-04T11:00:59.000000000",684.67,714.0,0.0,0.02,0.003,0.001,0,0,28.89,29.75,-0.997,0.001,0,0,0.0,42501.89999999999,0.0,46748.58293]
["2025-12-04T11:01:11.000000000",684.7,720.0,0.0,0.02,0.003,0.001,27,0,34.85,35.71,-0.997,0.001,0,0,2.7,42499.6,18.486900000000002,43068.99940000001]
["2025-12-04T11:01:11.000000000",684.7,795.0,0.0,0.02,0.001,0.0,0,0,109.86,110.71,-0.999,0.0,0,0,0.0,42499.6,0.0,43068.99940000001]
["2025-12-04T11:01:35.000000000",684.61,673.0,11.46,11.85,0.989,0.006,19,0,0.01,0.03,-0.011,0.006,109,358,76.8,42371.5,-369.68940000000003,45890.09291000001]
["2025-12-04T11:01:47.000000000",684.55,679.0,5.58,5.87,0.93,0.035,34,15,0.12,0.14,-0.07,0.035,200,378,819.0000000000001,42371.5,-3977.2355,45886.071050000006]
["2025-12-04T11:01:59.000000000",684.54,626.0,58.12,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,42325.799999999996,0.0,41292.82187999999]
["2025-12-04T11:02:11.000000000",684.54,632.0,51.96,53.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,42458.4,0.0,40468.63571999999]
["2025-12-04T11:02:24.000000000",684.62,638.0,46.18,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42369.09999999999,0.0,42722.341859999986]
["2025-12-04T11:02:24.000000000",684.62,669.0,15.24,16.0,0.995,0.002,20,8,0.0,0.02,-0.005,0.002,95,61,23.0,42369.09999999999,-102.693,42722.341859999986]
["2025-12-04T11:02:37.000000000",684.68,704.0,0.0,0.02,0.005,0.002,0,0,19.01,19.74,-0.995,0.002,0,0,0.0,42467.09999999999,0.0,44136.52683999999]
["2025-12-04T11:02:49.000000000",684.66,651.0,33.15,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42467.09999999999,-4.79262,44135.23758000001]
["2025-12-04T11:03:01.000000000",684.64,657.0,27.21,28.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,42502.299999999996,-10.2696,44054.53008000001]
["2025-12-04T11:03:14.000000000",684.61,663.0,21.12,21.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,5,6.1,42476.19999999999,-40.39199,43675.379560000016]
["2025-12-04T11:03:26.000000000",684.42,715.0,0.0,0.02,0.003,0.001,10,0,30.2,31.06,-0.997,0.001,0,0,1.0,42424.0,6.8442,41037.8232]
["2025-12-04T11:03:26.000000000",684.42,770.0,0.0,0.02,0.001,0.0,0,0,85.2,86.06,-0.999,0.0,0,0,0.0,42424.0,0.0,41037.8232]
["2025-12-04T11:03:39.000000000",684.4,800.0,0.0,0.02,0.001,0.0,0,0,114.89,119.45,-0.999,0.0,0,0,0.0,42163.39999999999,0.0,37047.94079999999]
["2025-12-04T11:04:03.000000000",684.29,692.0,0.0,0.02,0.009,0.008,108,305,7.59,7.99,-0.991,0.008,14,11,97.6,42259.899999999994,514.58608,35018.540750000015]
["2025-12-04T11:04:15.000000000",684.13,679.0,5.06,5.4,0.908,0.043,34,21,0.15,0.18,-0.092,0.043,200,403,1006.1999999999999,41819.1,-4883.319939999999,28278.513549999996]
["2025-12-04T11:04:28.000000000",683.93,625.0,58.44,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,41758.700000000004,0.0,26615.13594999999]
["2025-12-04T11:04:40.000000000",684.0,630.0,53.23,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,41706.9,0.0,26210.196]
["2025-12-04T11:04:52.000000000",684.05,636.0,47.48,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,41712.09999999999,0.0,28153.445850000007]
["2025-12-04T11:04:52.000000000",684.05,697.0,0.0,0.02,0.006,0.003,53,1,12.8,13.2,-0.994,0.003,1,0,16.2,41712.09999999999,106.71179999999998,28153.445850000007]
["2025-12-04T11:05:04.000000000",683.94,702.0,0.0,0.02,0.005,0.002,1,2,17.7,18.47,-0.995,0.002,0,0,0.2,41712.09999999999,1.3678800000000002,28148.918580000012]
["2025-12-04T11:05:16.000000000",683.62,648.0,35.21,36.05,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,51,0,0.0,41581.80000000001,0.0,22541.68588000001]
["2025-12-04T11:05:29.000000000",683.77,653.0,30.36,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,10,5.0,41263.3,-34.1885,18478.884250000006]
["2025-12-04T11:05:42.000000000",683.85,639.0,44.41,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41588.50000000001,0.0,21948.16575000001]
["2025-12-04T11:05:55.000000000",683.74,708.0,0.0,0.02,0.004,0.001,0,0,23.83,24.69,-0.996,0.001,0,0,0.0,41416.7,0.0,19008.655740000013]
["2025-12-04T11:05:55.000000000",683.74,735.0,0.0,0.02,0.002,0.0,0,0,50.83,51.69,-0.998,0.0,0,0,0.0,41416.7,0.0,19008.655740000013]
["2025-12-04T11:06:07.000000000",683.6,760.0,0.0,0.02,0.001,0.0,5,0,75.92,76.79,-0.999,0.0,0,0,0.0,41427.49999999999,0.0,19078.5924]
["2025-12-04T11:06:32.000000000",683.81,664.0,19.46,20.21,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,13,0,4.2,41333.30000000001,-6.838100000000001,20892.446929999995]
["2025-12-04T11:06:45.000000000",683.81,669.0,12.97,19.59,0.994,0.003,20,8,0.0,0.02,-0.005,0.003,95,61,34.5,41364.100000000006,-153.85725,19485.165950000006]
["2025-12-04T11:06:45.000000000",683.81,770.0,0.0,0.02,0.001,0.0,0,0,81.43,86.64,-0.999,0.0,0,0,0.0,41364.100000000006,0.0,19485.165950000006]
["2025-12-04T11:06:57.000000000",683.94,795.0,0.0,0.02,0.001,0.0,0,0,110.63,111.47,-0.999,0.0,0,0,0.0,41676.00000000001,0.0,27591.507480000004]
["2025-12-04T11:07:09.000000000",683.92,665.0,18.59,19.34,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,41550.6,-83.43824000000001,24644.37327999999]
["2025-12-04T11:07:21.000000000",683.94,685.0,0.82,0.86,0.371,0.118,290,1887,1.77,1.84,-0.629,0.118,173,2622,5463.4,41550.6,9442.475640000002,24645.093960000002]
["2025-12-04T11:07:33.000000000",684.02,691.0,0.01,0.02,0.013,0.011,199,358,6.67,7.07,-0.987,0.011,4,0,223.3,41837.399999999994,1467.2229000000002,27355.327839999998]
["2025-12-04T11:07:45.000000000",684.22,697.0,0.0,0.02,0.006,0.003,53,1,12.52,12.92,-0.994,0.003,1,0,16.2,42046.30000000001,106.73832,32280.81537999999]
["2025-12-04T11:07:57.000000000",684.21,644.0,39.85,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42138.299999999996,0.0,35349.70965000001]
["2025-12-04T11:08:09.000000000",684.19,650.0,33.8,34.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,42051.59999999999,-30.788550000000004,32982.06314]
["2025-12-04T11:08:22.000000000",684.14,702.0,0.0,0.02,0.005,0.002,1,2,17.46,18.21,-0.995,0.002,0,0,0.2,42051.59999999999,1.3682800000000002,32979.65283999999]
["2025-12-04T11:08:22.000000000",684.14,717.0,0.0,0.02,0.003,0.001,0,0,32.39,33.25,-0.997,0.001,0,0,0.0,42051.59999999999,0.0,32979.65283999999]
["2025-12-04T11:08:34.000000000",684.2,735.0,0.0,0.02,0.002,0.0,0,0,50.35,51.21,-0.998,0.0,0,0,0.0,41979.0,0.0,33198.7524]
["2025-12-04T11:08:59.000000000",684.07,655.0,28.65,29.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,41823.20000000001,-388.55176000000006,30198.95422]
["2025-12-04T11:09:12.000000000",684.25,666.0,17.94,18.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,9,26,2.2,41995.8,-9.579500000000001,34294.60999999998]
["2025-12-04T11:09:12.000000000",684.25,755.0,0.0,0.02,0.002,0.0,0,0,70.26,71.12,-0.998,0.0,0,0,0.0,41995.8,0.0,34294.60999999998]
["2025-12-04T11:09:24.000000000",684.29,785.0,0.0,0.02,0.001,0.0,0,0,100.25,101.11,-0.999,0.0,0,0,0.0,41995.8,0.0,34296.614799999996]
["2025-12-04T11:09:49.000000000",684.37,625.0,58.99,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,42375.7,0.0,39080.94885]
["2025-12-04T11:09:49.000000000",684.37,686.0,0.55,0.59,0.3,0.116,393,2181,2.03,2.26,-0.7,0.116,117,680,5916.0,42375.7,21910.789920000003,39080.94885]
["2025-12-04T11:10:01.000000000",684.48,692.0,0.0,0.02,0.009,0.008,108,306,7.32,7.72,-0.991,0.008,14,11,97.6,42414.4,514.72896,39686.1504]
["2025-12-04T11:10:17.000000000",684.55,698.0,0.0,0.02,0.006,0.003,25,10,13.26,13.66,-0.994,0.003,1,1,7.8,42428.50000000001,49.2876,40524.675450000024]
["2025-12-04T11:10:29.000000000",684.43,645.0,38.99,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,563,0,56.300000000000004,42269.299999999996,-385.33409,38874.93956999998]
["2025-12-04T11:10:29.000000000",684.43,730.0,0.0,0.02,0.002,0.0,7,0,45.17,46.01,-0.998,0.0,0,0,0.0,42269.299999999996,0.0,38874.93956999998]
["2025-12-04T11:10:42.000000000",684.49,711.0,0.0,0.02,0.004,0.001,0,0,26.16,26.94,-0.996,0.001,0,0,0.0,42475.80000000001,0.0,41114.57634]
["2025-12-04T11:10:55.000000000",684.35,717.0,0.0,0.02,0.003,0.001,0,0,32.25,33.02,-0.997,0.001,0,0,0.0,42475.80000000001,0.0,41106.16710000001]
["2025-12-04T11:11:07.000000000",684.21,735.0,0.0,0.02,0.002,0.0,0,0,50.43,51.26,-0.998,0.0,0,0,0.0,42200.49999999999,0.0,34891.288949999995]
["2025-12-04T11:11:32.000000000",683.92,660.0,23.52,24.39,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,41874.1,-38.983439999999995,26387.685360000007]
["2025-12-04T11:11:32.000000000",683.92,675.0,8.79,9.17,0.977,0.012,17,12,0.03,0.05,-0.023,0.012,155,215,206.4,41874.1,-1132.57152,26387.685360000007]
["2025-12-04T11:11:44.000000000",683.94,750.0,0.0,0.02,0.002,0.0,11,0,65.6,66.44,-0.998,0.0,0,0,0.0,41603.2,0.0,24427.601039999998]
["2025-12-04T11:11:57.000000000",683.97,775.0,0.0,0.02,0.001,0.0,0,0,90.54,91.4,-0.999,0.0,0,0,0.0,41603.2,0.0,24428.672520000004]
["2025-12-04T11:12:22.000000000",684.11,628.0,55.69,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41893.5,0.0,25311.38589000001]
["2025-12-04T11:12:22.000000000",684.11,683.0,1.94,2.01,0.617,0.116,325,143,0.81,0.86,-0.384,0.115,219,1516,6288.500000000001,41893.5,8561.63665,25311.38589000001]
["2025-12-04T11:12:34.000000000",684.27,689.0,0.06,0.07,0.05,0.035,184,567,4.6,4.96,-0.95,0.035,14,32,693.0000000000001,41839.00000000001,4071.4064999999996,30668.98140000002]
["2025-12-04T11:12:47.000000000",684.37,695.0,0.0,0.02,0.007,0.005,138,61,10.48,10.88,-0.993,0.005,21,3,79.5,42161.899999999994,400.35645000000005,37271.47457]
["2025-12-04T11:12:59.000000000",684.24,642.0,41.91,42.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,42038.09999999999,0.0,32721.041040000004]
["2025-12-04T11:13:11.000000000",684.3,648.0,35.87,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,42038.09999999999,-34.899300000000004,32723.910299999992]
["2025-12-04T11:13:11.000000000",684.3,709.0,0.0,0.02,0.004,0.001,0,0,24.33,25.13,-0.996,0.001,0,0,0.0,42038.09999999999,0.0,32723.910299999992]
["2025-12-04T11:13:24.000000000",684.4,715.0,0.0,0.02,0.003,0.001,10,0,30.33,31.04,-0.997,0.001,0,0,1.0,42128.19999999999,6.844,34188.51759999998]
["2025-12-04T11:13:36.000000000",684.46,725.0,0.0,0.02,0.002,0.001,0,0,40.14,40.98,-0.997,0.001,0,0,0.0,42243.09999999999,0.0,38671.305539999994]
["2025-12-04T11:14:01.000000000",684.36,629.0,54.93,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42302.09999999999,0.0,36136.26107999999]
["2025-12-04T11:14:01.000000000",684.36,673.0,11.16,11.55,0.989,0.006,19,0,0.01,0.03,-0.011,0.006,109,358,76.8,42302.09999999999,-369.55440000000004,36136.26107999999]
["2025-12-04T11:14:14.000000000",684.44,679.0,5.38,5.73,0.924,0.038,34,23,0.12,0.14,-0.076,0.038,200,427,889.1999999999999,42350.19999999999,-4317.44752,38729.72184000002]
["2025-12-04T11:14:26.000000000",684.46,775.0,0.0,0.02,0.001,0.0,0,0,90.11,90.98,-0.999,0.0,0,0,0.0,42350.19999999999,0.0,38730.853559999996]
["2025-12-04T11:14:38.000000000",684.38,810.0,0.0,0.02,0.001,0.0,0,0,125.21,125.98,-0.999,0.0,0,0,0.0,42343.2,0.0,39254.66804000002]
["2025-12-04T11:14:51.000000000",684.29,684.0,1.4,1.46,0.531,0.127,202,782,1.08,1.14,-0.469,0.127,273,3403,6032.5,42322.9,-6170.242929999999,33790.92449000001]
["2025-12-04T11:15:04.000000000",684.31,690.0,0.02,0.04,0.027,0.021,235,538,5.58,5.89,-0.973,0.021,49,50,596.4000000000001,42264.1,2672.9148600000003,36427.874229999994]
["2025-12-04T11:15:16.000000000",684.18,696.0,0.0,0.02,0.007,0.004,122,50,11.65,12.05,-0.993,0.004,201,2,129.20000000000002,42015.8,-216.20088000000004,29958.87384000001]
["2025-12-04T11:15:29.000000000",684.25,662.0,21.81,22.66,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,42015.8,-17.10625,29961.939000000006]
["2025-12-04T11:15:42.000000000",684.35,648.0,35.91,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,42295.1,-34.90185,34404.327549999995]
["2025-12-04T11:15:42.000000000",684.35,709.0,0.0,0.02,0.004,0.001,0,0,24.31,25.11,-0.996,0.001,0,0,0.0,42295.1,0.0,34404.327549999995]
["2025-12-04T11:15:55.000000000",684.31,715.0,0.0,0.02,0.003,0.001,10,0,30.29,31.11,-0.997,0.001,0,0,1.0,42386.6,6.8431,33962.30529999999]
["2025-12-04T11:16:08.000000000",684.34,725.0,0.0,0.02,0.002,0.001,0,0,40.26,41.11,-0.997,0.001,0,0,0.0,42187.90000000001,0.0,31270.9163]
["2025-12-04T11:16:33.000000000",684.27,659.0,24.86,25.7,0.997,0.001,2,1,0.0,0.02,-0.004,0.001,18,2,2.0000000000000004,42328.6,-10.94832,33834.41442000001]
["2025-12-04T11:16:33.000000000",684.27,674.0,10.12,10.48,0.985,0.008,27,0,0.02,0.03,-0.015,0.008,151,154,142.4,42328.6,-678.79584,33834.41442000001]
["2025-12-04T11:16:45.000000000",684.36,680.0,4.42,4.72,0.878,0.055,86,135,0.19,0.22,-0.122,0.055,279,494,2007.5000000000002,42328.6,-7264.481400000001,33838.86455999998]
["2025-12-04T11:16:57.000000000",684.48,780.0,0.0,0.02,0.001,0.0,0,0,95.25,95.94,-0.999,0.0,0,0,0.0,42461.09999999999,0.0,36828.44639999999]
["2025-12-04T11:17:10.000000000",684.57,719.0,0.0,0.02,0.003,0.001,0,0,34.08,34.94,-0.997,0.001,0,0,0.0,42616.30000000001,0.0,42044.23569000001]
["2025-12-04T11:17:22.000000000",684.63,684.0,1.54,1.6,0.565,0.128,202,793,0.93,0.98,-0.434,0.128,273,3407,6080.0,42797.4,-6221.917440000001,41804.87705999999]
["2025-12-04T11:17:35.000000000",684.62,690.0,0.02,0.04,0.028,0.023,235,544,5.26,5.59,-0.972,0.023,49,50,653.2,42824.99999999999,2928.8043600000005,44481.13064]
["2025-12-04T11:17:47.000000000",684.59,696.0,0.0,0.02,0.007,0.004,122,50,11.24,11.64,-0.993,0.004,201,2,129.20000000000002,42745.2,-216.33044000000007,43271.56472000002]
["2025-12-04T11:17:59.000000000",684.52,643.0,40.86,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,42745.2,0.0,43267.140160000024]
["2025-12-04T11:18:11.000000000",684.47,649.0,34.86,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42712.299999999996,-0.68447,41300.23533]
["2025-12-04T11:18:23.000000000",684.55,655.0,29.16,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,42733.799999999996,-388.8244,40362.43710000002]
["2025-12-04T11:18:23.000000000",684.55,716.0,0.0,0.02,0.003,0.001,0,0,30.98,31.84,-0.997,0.001,0,0,0.0,42733.799999999996,0.0,40362.43710000002]
["2025-12-04T11:18:47.000000000",684.69,638.0,46.23,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42918.6,0.0,47464.08017999999]
["2025-12-04T11:18:47.000000000",684.69,668.0,16.28,17.06,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,42918.6,-24.64884,47464.08017999999]
["2025-12-04T11:18:59.000000000",684.71,674.0,10.49,10.88,0.988,0.007,27,0,0.01,0.03,-0.012,0.007,151,169,124.6,42918.6,-594.32828,47465.46662]
["2025-12-04T11:19:12.000000000",684.77,680.0,4.73,5.03,0.907,0.046,86,147,0.15,0.17,-0.094,0.047,279,502,1706.8999999999999,43039.5,-6270.438889999999,49382.18855]
["2025-12-04T11:19:24.000000000",684.82,780.0,0.0,0.02,0.001,0.0,0,0,94.58,95.78,-0.999,0.0,0,0,0.0,43080.2,0.0,52650.33124000002]
["2025-12-04T11:19:37.000000000",684.77,633.0,51.33,52.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,43026.7,0.0,50506.58089]
["2025-12-04T11:19:50.000000000",684.76,685.0,1.02,1.06,0.463,0.136,290,2069,1.26,1.32,-0.537,0.136,173,2666,6296.8,43065.200000000004,10895.901120000002,49425.976800000004]
["2025-12-04T11:20:04.000000000",684.74,691.0,0.01,0.02,0.015,0.013,199,360,6.11,6.5,-0.985,0.013,4,0,263.9,43019.0,1735.8159,48697.33932000001]
["2025-12-04T11:20:16.000000000",684.78,697.0,0.0,0.02,0.006,0.004,53,1,12.07,12.47,-0.993,0.004,1,0,21.6,43019.0,142.43424,48700.18404000001]
["2025-12-04T11:20:28.000000000",684.74,639.0,45.11,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,42957.59999999999,0.0,51377.41168000001]
["2025-12-04T11:20:41.000000000",684.72,649.0,35.27,36.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43029.8,0.0,48375.46799999998]
["2025-12-04T11:20:54.000000000",684.67,655.0,29.11,30.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,43065.5,-388.89256,48239.79419]
["2025-12-04T11:20:54.000000000",684.67,716.0,0.0,0.02,0.003,0.001,0,0,30.87,31.89,-0.997,0.001,0,0,0.0,43065.5,0.0,48239.79419]
["2025-12-04T11:21:07.000000000",684.72,730.0,0.0,0.02,0.002,0.0,7,0,44.89,45.73,-0.998,0.0,0,0,0.0,43239.9,0.0,50401.55447999999]
["2025-12-04T11:21:19.000000000",684.82,669.0,15.47,16.24,0.995,0.002,20,12,0.0,0.02,-0.005,0.002,95,61,23.0,43321.10000000001,-102.72300000000001,55343.72830000002]
["2025-12-04T11:21:31.000000000",684.94,675.0,9.77,10.09,0.985,0.008,17,12,0.02,0.03,-0.015,0.008,155,215,137.6,43321.10000000001,-756.17376,55353.42609999999]
["2025-12-04T11:21:44.000000000",684.88,681.0,3.94,4.25,0.88,0.06,100,101,0.19,0.22,-0.12,0.06,260,616,2160.0,43353.600000000006,-6574.848000000001,56853.25856000001]
["2025-12-04T11:21:56.000000000",684.91,785.0,0.0,0.02,0.001,0.0,0,0,99.69,100.54,-0.999,0.0,0,0,0.0,43324.30000000002,0.0,55177.03451000002]
["2025-12-04T11:22:08.000000000",684.94,696.0,0.0,0.02,0.007,0.004,122,50,10.9,11.3,-0.993,0.004,201,2,129.20000000000002,43455.2,-216.44104000000007,56789.745279999996]
["2025-12-04T11:22:21.000000000",684.91,685.0,1.04,1.09,0.48,0.138,290,2095,1.18,1.24,-0.52,0.138,173,2677,6389.400000000001,43305.200000000004,11058.55686,54579.10808000002]
["2025-12-04T11:22:33.000000000",685.0,691.0,0.01,0.02,0.015,0.013,199,365,5.84,6.23,-0.985,0.013,4,0,263.9,43305.200000000004,1736.4749999999997,54586.280000000006]
["2025-12-04T11:22:45.000000000",685.02,698.0,0.0,0.02,0.006,0.003,25,10,12.8,13.19,-0.994,0.003,1,1,7.8,43415.700000000004,49.321439999999996,58549.34441999999]
["2025-12-04T11:22:57.000000000",684.98,645.0,39.51,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,43594.3,0.0,59040.48114000002]
["2025-12-04T11:23:10.000000000",684.91,651.0,33.46,34.32,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43428.0,0.0,55147.583380000025]
["2025-12-04T11:23:22.000000000",684.8,657.0,27.34,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,43269.3,-10.271999999999998,51449.70879999999]
["2025-12-04T11:23:22.000000000",684.8,718.0,0.0,0.02,0.003,0.001,0,0,32.8,33.66,-0.997,0.001,0,0,0.0,43269.3,0.0,51449.70879999999]
["2025-12-04T11:23:35.000000000",684.9,770.0,0.0,0.02,0.001,0.0,0,0,84.8,85.52,-0.999,0.0,0,0,0.0,43269.3,0.0,51457.22190000001]
["2025-12-04T11:23:47.000000000",684.86,670.0,14.45,15.21,0.995,0.003,23,1,0.0,0.02,-0.005,0.003,54,21,23.1,43333.600000000006,-63.69198000000001,55066.85315999999]
["2025-12-04T11:23:59.000000000",684.9,676.0,8.71,9.08,0.981,0.011,13,15,0.02,0.03,-0.019,0.011,214,303,249.69999999999993,43243.600000000006,-1514.3138999999999,53852.31720000001]
["2025-12-04T11:24:12.000000000",685.01,683.0,2.35,2.56,0.742,0.106,325,157,0.46,0.5,-0.258,0.106,219,1588,5766.4,43377.1,7696.772359999998,58890.99471000001]
["2025-12-04T11:24:24.000000000",685.03,631.0,53.55,54.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,43604.1,0.0,60053.154950000004]
["2025-12-04T11:24:36.000000000",685.01,638.0,46.57,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43557.1,0.0,59729.446950000005]
["2025-12-04T11:24:49.000000000",685.02,645.0,39.57,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,43406.9,0.0,57305.34809999999]
["2025-12-04T11:25:02.000000000",685.0,697.0,0.0,0.02,0.007,0.004,53,1,11.85,12.24,-0.993,0.004,1,0,21.6,43376.2,142.48,58174.31000000001]
["2025-12-04T11:25:02.000000000",685.0,712.0,0.0,0.02,0.003,0.001,0,0,26.61,27.47,-0.996,0.001,0,0,0.0,43376.2,0.0,58174.31000000001]
["2025-12-04T11:25:15.000000000",685.0,795.0,0.0,0.02,0.001,0.0,0,0,109.58,110.44,-0.999,0.0,0,0,0.0,43468.0,0.0,59136.05]
["2025-12-04T11:25:41.000000000",684.95,655.0,29.5,30.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,569,10,57.00000000000001,43529.2,-389.05160000000006,57442.6468]
["2025-12-04T11:25:53.000000000",684.88,661.0,23.39,24.26,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,9,40,1.3,43430.100000000006,-3.4244000000000008,54278.794640000015]
["2025-12-04T11:25:53.000000000",684.88,730.0,0.0,0.02,0.002,0.0,7,0,44.76,45.6,-0.998,0.0,0,0,0.0,43430.100000000006,0.0,54278.794640000015]
["2025-12-04T11:26:06.000000000",684.59,760.0,0.0,0.02,0.002,0.0,5,0,73.73,75.94,-0.998,0.0,0,0,0.0,43430.100000000006,0.0,54255.81127000003]
["2025-12-04T11:26:19.000000000",684.54,675.0,9.34,9.73,0.984,0.009,17,12,0.02,0.03,-0.016,0.009,155,215,154.79999999999998,43155.2,-850.1986799999997,45695.783160000006]
["2025-12-04T11:26:31.000000000",684.55,681.0,3.63,3.89,0.852,0.069,100,103,0.23,0.26,-0.148,0.069,260,633,2484.0000000000005,43179.899999999994,-7557.432,42500.28675000002]
["2025-12-04T11:26:43.000000000",684.55,687.0,0.25,0.28,0.179,0.096,324,2410,2.6,2.88,-0.821,0.096,61,191,3696.0,43205.8,17283.518399999997,42743.302000000025]
["2025-12-04T11:26:56.000000000",684.45,654.0,30.0,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,43237.399999999994,0.0,41140.92060000002]
["2025-12-04T11:27:09.000000000",684.48,639.0,45.04,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,43322.0,0.0,42565.073280000004]
["2025-12-04T11:27:22.000000000",684.48,645.0,39.0,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,43322.0,0.0,42565.073280000004]
["2025-12-04T11:27:34.000000000",684.5,697.0,0.0,0.02,0.006,0.004,53,1,12.34,12.73,-0.994,0.004,1,0,21.6,43232.799999999996,142.376,41540.936]
["2025-12-04T11:27:34.000000000",684.5,712.0,0.0,0.02,0.003,0.001,0,0,27.16,27.95,-0.997,0.001,0,0,0.0,43232.799999999996,0.0,41540.936]
["2025-12-04T11:27:59.000000000",684.5,650.0,34.03,34.91,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,43389.2,0.0,42585.48299999999]
["2025-12-04T11:28:11.000000000",684.43,656.0,27.97,28.83,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,12,0,1.5,43286.6,-6.159870000000001,40243.115139999994]
["2025-12-04T11:28:24.000000000",684.43,662.0,21.95,22.82,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,43286.6,-17.11075,40243.115139999994]
["2025-12-04T11:28:24.000000000",684.43,735.0,0.0,0.02,0.002,0.0,0,0,50.19,51.0,-0.998,0.0,0,0,0.0,43286.6,0.0,40243.115139999994]
["2025-12-04T11:28:36.000000000",684.42,711.0,0.0,0.02,0.004,0.001,0,0,26.21,27.0,-0.996,0.001,0,0,0.0,43199.799999999996,0.0,40488.918359999996]
["2025-12-04T11:28:49.000000000",684.38,790.0,0.0,0.02,0.001,0.0,0,0,105.18,106.0,-0.999,0.0,0,0,0.0,43305.899999999994,0.0,38624.35406000003]
["2025-12-04T11:29:01.000000000",684.43,681.0,3.5,3.77,0.848,0.071,100,103,0.24,0.27,-0.152,0.071,260,635,2555.9999999999995,43099.1,-7775.124799999998,39678.460389999986]
["2025-12-04T11:29:13.000000000",684.42,687.0,0.22,0.25,0.167,0.093,324,2438,2.68,2.99,-0.833,0.093,61,191,3580.5,43359.09999999999,16740.22878,40749.68238]
["2025-12-04T11:29:26.000000000",684.43,634.0,49.98,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43440.99999999999,0.0,41199.94827999998]
["2025-12-04T11:29:38.000000000",684.53,640.0,44.08,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,43440.99999999999,0.0,41205.96788000002]
["2025-12-04T11:29:50.000000000",684.67,646.0,38.25,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43544.6,0.0,45359.38750000001]
["2025-12-04T11:30:03.000000000",684.59,698.0,0.0,0.02,0.006,0.003,25,10,13.22,13.62,-0.994,0.003,1,1,7.8,43399.9,49.29048,49230.920670000014]
["2025-12-04T11:30:03.000000000",684.59,713.0,0.0,0.02,0.003,0.001,0,0,27.98,28.84,-0.997,0.001,0,0,0.0,43399.9,0.0,49230.920670000014]
["2025-12-04T11:30:16.000000000",684.47,712.0,0.0,0.02,0.003,0.001,0,0,26.77,27.99,-0.996,0.001,0,0,0.0,43511.6,0.0,43966.245980000014]
["2025-12-04T11:30:41.000000000",684.41,656.0,28.01,28.79,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,12,0,1.5,43412.799999999996,-6.15969,40449.999820000005]
["2025-12-04T11:30:54.000000000",684.48,662.0,22.01,22.77,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,43412.799999999996,-17.112000000000002,40454.13695999999]
["2025-12-04T11:30:54.000000000",684.48,735.0,0.0,0.02,0.002,0.0,0,0,50.14,50.99,-0.998,0.0,0,0,0.0,43412.799999999996,0.0,40454.13695999999]
["2025-12-04T11:31:07.000000000",684.34,765.0,0.0,0.02,0.001,0.0,0,0,80.3,81.16,-0.998,0.0,0,0,0.0,43400.09999999999,0.0,41047.397540000005]
["2025-12-04T11:31:19.000000000",684.35,795.0,0.0,0.02,0.001,0.0,0,0,110.15,111.15,-0.999,0.0,0,0,0.0,43295.399999999994,0.0,38820.438100000014]
["2025-12-04T11:31:32.000000000",684.49,682.0,2.73,2.99,0.778,0.095,131,116,0.36,0.4,-0.222,0.095,203,2744,3173.0,43342.899999999994,-4681.9116,41494.46828999998]
["2025-12-04T11:31:45.000000000",684.51,688.0,0.11,0.12,0.093,0.063,316,1934,3.46,3.78,-0.907,0.063,27,84,2160.9,43406.9,12462.873570000002,44083.12850999999]
["2025-12-04T11:31:57.000000000",684.57,631.0,53.15,54.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,43201.30000000001,0.0,45646.44303000002]
["2025-12-04T11:32:10.000000000",684.73,640.0,44.32,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,43457.4,0.0,46843.74876]
["2025-12-04T11:32:23.000000000",684.74,646.0,38.34,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43656.8,0.0,52360.698320000025]
["2025-12-04T11:32:23.000000000",684.74,707.0,0.0,0.02,0.004,0.001,0,0,21.81,22.66,-0.996,0.001,0,0,0.0,43656.8,0.0,52360.698320000025]
["2025-12-04T11:32:35.000000000",684.83,713.0,0.0,0.02,0.003,0.001,0,0,27.73,28.6,-0.997,0.001,0,0,0.0,43595.9,0.0,51966.95488999999]
["2025-12-04T11:33:01.000000000",684.83,651.0,33.38,34.19,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43540.899999999994,0.0,52907.91130999998]
["2025-12-04T11:33:14.000000000",684.92,657.0,27.48,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,43690.80000000001,-10.2738,57968.88912]
["2025-12-04T11:33:14.000000000",684.92,672.0,12.72,13.11,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,44,18,16.2,43690.80000000001,-69.86184,57968.88912]
["2025-12-04T11:33:27.000000000",684.86,740.0,0.0,0.02,0.002,0.0,1,1,54.74,55.59,-0.998,0.0,0,0,0.0,43690.80000000001,0.0,57963.810959999995]
["2025-12-04T11:33:39.000000000",684.75,688.0,0.11,0.13,0.106,0.072,316,1938,3.28,3.58,-0.893,0.072,27,86,2469.6,43662.0,14248.278,54034.992000000006]
["2025-12-04T11:33:51.000000000",684.74,795.0,0.0,0.02,0.001,0.0,0,0,109.9,110.74,-0.999,0.0,0,0,0.0,43668.2,0.0,46773.21992000001]
["2025-12-04T11:34:03.000000000",684.64,682.0,2.81,3.08,0.801,0.09,131,118,0.34,0.37,-0.199,0.09,203,2805,3006.0,43544.0,-4436.4672,47579.74144000001]
["2025-12-04T11:34:15.000000000",684.48,688.0,0.1,0.12,0.09,0.062,316,1938,3.47,3.82,-0.91,0.062,27,86,2126.6,43437.399999999994,12264.51264,43259.13599999999]
["2025-12-04T11:34:28.000000000",684.51,635.0,48.94,50.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,43437.399999999994,0.0,43261.03199999999]
["2025-12-04T11:34:40.000000000",684.47,641.0,43.03,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43609.3,0.0,44342.02001000001]
["2025-12-04T11:34:52.000000000",684.5,647.0,37.08,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,43615.59999999999,0.0,43285.042]
["2025-12-04T11:34:52.000000000",684.5,708.0,0.0,0.02,0.004,0.001,0,0,23.08,23.92,-0.996,0.001,0,0,0.0,43615.59999999999,0.0,43285.042]
["2025-12-04T11:35:05.000000000",684.41,725.0,0.0,0.02,0.002,0.001,0,0,40.18,41.0,-0.998,0.001,0,0,0.0,43626.59999999999,0.0,42809.845499999996]
["2025-12-04T11:35:17.000000000",684.51,719.0,0.0,0.02,0.003,0.001,0,0,34.04,34.9,-0.997,0.001,0,0,0.0,43736.90000000001,0.0,45402.86378999999]
["2025-12-04T11:35:43.000000000",684.67,657.0,27.25,28.06,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,2,1.5,43679.9,-10.27005,49422.90395]
["2025-12-04T11:35:43.000000000",684.67,672.0,12.5,12.89,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,44,18,16.2,43679.9,-69.83634,49422.90395]
["2025-12-04T11:35:55.000000000",684.66,740.0,0.0,0.02,0.002,0.0,1,1,54.95,55.81,-0.998,0.0,0,0,0.0,43894.6,0.0,51853.40976]
["2025-12-04T11:36:08.000000000",684.59,770.0,0.0,0.02,0.001,0.0,0,0,85.05,85.89,-0.999,0.0,0,0,0.0,43785.3,0.0,47071.72381000001]
["2025-12-04T11:36:20.000000000",684.68,800.0,0.0,0.02,0.001,0.0,0,0,114.9,115.76,-0.999,0.0,0,0,0.0,43874.90000000001,0.0,48733.46835999998]
["2025-12-04T11:36:33.000000000",684.78,683.0,2.14,2.36,0.724,0.114,325,161,0.48,0.52,-0.276,0.114,219,1642,6201.6,43927.7,8274.881520000003,52226.11626000001]
["2025-12-04T11:36:45.000000000",684.77,689.0,0.04,0.06,0.048,0.039,184,607,4.1,4.48,-0.952,0.039,14,35,772.2,43927.7,4540.0251,52225.35359000002]
["2025-12-04T11:36:58.000000000",684.71,712.0,0.0,0.02,0.003,0.001,0,0,26.9,27.74,-0.997,0.001,0,0,0.0,43927.7,0.0,52220.77757000001]
["2025-12-04T11:37:11.000000000",684.82,641.0,43.41,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43780.2,0.0,53155.72840000001]
["2025-12-04T11:37:24.000000000",684.72,647.0,37.39,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,43924.99999999999,0.0,51946.96751999999]
["2025-12-04T11:37:24.000000000",684.72,708.0,0.0,0.02,0.004,0.001,0,0,22.84,23.7,-0.996,0.001,0,0,0.0,43924.99999999999,0.0,51946.96751999999]
["2025-12-04T11:37:36.000000000",684.73,714.0,0.0,0.02,0.003,0.001,0,0,28.81,29.69,-0.997,0.001,0,0,0.0,43855.3,0.0,51019.91703000002]
["2025-12-04T11:37:49.000000000",684.85,720.0,0.0,0.02,0.003,0.001,27,1,34.73,35.54,-0.997,0.001,0,0,2.7,43891.600000000006,18.49095,53882.6283]
["2025-12-04T11:38:15.000000000",684.66,658.0,26.21,27.07,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,84,5,8.4,43731.100000000006,-57.51144,53576.698980000016]
["2025-12-04T11:38:15.000000000",684.66,673.0,11.45,11.84,0.993,0.004,19,0,0.01,0.02,-0.007,0.004,109,363,51.2,43731.100000000006,-246.4776,53576.698980000016]
["2025-12-04T11:38:40.000000000",684.48,631.0,52.93,54.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,43816.00000000001,0.0,45950.51135999998]
["2025-12-04T11:38:40.000000000",684.48,770.0,0.0,0.02,0.001,0.0,0,0,84.73,86.07,-0.999,0.0,0,0,0.0,43816.00000000001,0.0,45950.51135999998]
["2025-12-04T11:38:53.000000000",684.45,800.0,0.0,0.02,0.001,0.0,0,0,112.64,116.07,-0.999,0.0,0,0,0.0,43783.899999999994,0.0,43093.65645000002]
["2025-12-04T11:39:05.000000000",684.42,683.0,1.9,2.11,0.673,0.121,325,165,0.6,0.65,-0.327,0.121,219,1651,6582.4,43686.99999999999,8778.370919999998,38909.27699999998]
["2025-12-04T11:39:52.000000000",684.46,689.0,0.04,0.05,0.042,0.034,184,609,4.41,4.79,-0.958,0.034,14,35,673.2,43586.19999999999,3956.1788,41314.0056]
["2025-12-04T11:40:05.000000000",684.44,636.0,47.99,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,43650.899999999994,0.0,40345.684680000006]
["2025-12-04T11:40:18.000000000",684.53,642.0,42.04,42.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,43650.899999999994,0.0,40350.98991]
["2025-12-04T11:40:32.000000000",684.43,648.0,35.94,36.81,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,43721.19999999999,0.0,42645.46443999998]
["2025-12-04T11:40:32.000000000",684.43,709.0,0.0,0.02,0.004,0.001,0,0,24.19,25.06,-0.996,0.001,0,0,0.0,43721.19999999999,0.0,42645.46443999998]
["2025-12-04T11:40:45.000000000",684.45,698.0,0.0,0.02,0.006,0.003,25,10,13.38,13.78,-0.994,0.003,1,1,7.8,43633.299999999996,49.2804,42807.556350000006]
["2025-12-04T11:40:58.000000000",684.48,720.0,0.0,0.02,0.003,0.001,27,1,35.12,35.98,-0.997,0.001,0,0,2.7,43570.19999999999,18.480960000000003,41300.15423999998]
["2025-12-04T11:41:11.000000000",684.43,667.0,17.04,17.82,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,43505.899999999994,-131.41055999999998,41938.44824999999]
["2025-12-04T11:41:23.000000000",684.46,673.0,11.24,11.63,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,109,363,64.0,43666.69999999999,-308.00700000000006,40664.453059999985]
["2025-12-04T11:41:35.000000000",684.4,745.0,0.0,0.02,0.002,0.0,0,0,60.17,61.03,-0.998,0.0,0,0,0.0,43674.79999999999,0.0,40653.35999999999]
["2025-12-04T11:41:47.000000000",684.36,775.0,0.0,0.02,0.001,0.0,0,0,90.22,91.08,-0.999,0.0,0,0,0.0,43674.79999999999,0.0,40650.984]
["2025-12-04T11:42:00.000000000",684.31,632.0,51.85,52.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,43563.59999999999,0.0,39142.532]
["2025-12-04T11:42:13.000000000",684.3,684.0,1.25,1.28,0.545,0.139,202,851,0.99,1.03,-0.455,0.139,273,3551,6602.500000000001,43580.1,-6753.356699999999,38860.71269999999]
["2025-12-04T11:42:26.000000000",684.29,690.0,0.01,0.02,0.016,0.015,235,605,5.57,5.93,-0.984,0.015,49,51,426.0,43654.19999999999,1909.1691,36675.20684000001]
["2025-12-04T11:42:38.000000000",684.27,641.0,42.77,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43754.6,0.0,37788.12647999999]
["2025-12-04T11:42:51.000000000",684.27,642.0,41.78,42.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,43811.7,0.0,37177.07337]
["2025-12-04T11:43:04.000000000",684.25,648.0,35.76,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,43617.100000000006,0.0,35035.65275000001]
["2025-12-04T11:43:04.000000000",684.25,709.0,0.0,0.02,0.004,0.001,0,0,24.38,25.24,-0.996,0.001,0,0,0.0,43617.100000000006,0.0,35035.65275000001]
["2025-12-04T11:43:16.000000000",684.29,715.0,0.0,0.02,0.003,0.001,10,0,30.32,31.19,-0.997,0.001,0,0,1.0,43782.9,6.8429,34353.41087000002]
["2025-12-04T11:43:29.000000000",684.28,725.0,0.0,0.02,0.002,0.001,0,0,40.25,41.13,-0.997,0.001,0,0,0.0,43743.299999999996,0.0,36523.445]
["2025-12-04T11:43:41.000000000",684.41,668.0,16.0,16.77,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,43879.899999999994,-24.638759999999998,41611.44359000002]
["2025-12-04T11:43:54.000000000",684.4,674.0,10.17,10.56,0.99,0.006,27,10,0.01,0.02,-0.01,0.006,151,170,106.80000000000001,43804.99999999999,-509.1936,40430.245599999995]
["2025-12-04T11:44:06.000000000",684.35,730.0,0.0,0.02,0.002,0.0,7,0,45.25,46.05,-0.998,0.0,0,0,0.0,43804.99999999999,0.0,40427.2919]
["2025-12-04T11:44:18.000000000",684.25,775.0,0.0,0.02,0.001,0.0,0,0,90.32,91.18,-0.999,0.0,0,0,0.0,43719.2,0.0,38309.78899999999]
["2025-12-04T11:44:30.000000000",684.3,632.0,51.85,52.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,43816.99999999999,0.0,36087.244799999986]
["2025-12-04T11:44:43.000000000",684.29,684.0,1.23,1.29,0.541,0.142,202,863,0.97,1.02,-0.459,0.141,273,3560,6717.699999999999,43888.0,-6712.200609999998,37874.08292000001]
["2025-12-04T11:44:55.000000000",684.31,690.0,0.01,0.02,0.016,0.015,235,605,5.54,5.93,-0.984,0.015,49,51,426.0,43884.09999999999,1909.2249,37567.934689999995]
["2025-12-04T11:45:07.000000000",684.43,696.0,0.0,0.02,0.007,0.004,122,50,11.39,11.78,-0.993,0.004,201,2,129.20000000000002,43884.09999999999,-216.27988000000002,37574.52256999997]
["2025-12-04T11:45:20.000000000",684.36,643.0,40.91,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,44065.299999999996,0.0,41474.26907999999]
["2025-12-04T11:45:32.000000000",684.42,649.0,34.91,35.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44098.09999999999,0.0,39453.3909]
["2025-12-04T11:45:32.000000000",684.42,710.0,0.0,0.02,0.004,0.001,12,0,25.08,26.09,-0.996,0.001,2,1,1.4000000000000001,44098.09999999999,6.8442,39453.3909]
["2025-12-04T11:45:45.000000000",684.47,675.0,9.35,9.74,0.987,0.008,17,13,0.01,0.03,-0.013,0.008,155,215,137.6,44059.3,-755.6548800000002,41791.684790000014]
["2025-12-04T11:45:57.000000000",684.61,725.0,0.0,0.02,0.002,0.001,0,0,40.08,40.84,-0.997,0.001,0,0,0.0,44266.2,0.0,47861.08510000001]
["2025-12-04T11:46:09.000000000",684.65,668.0,16.28,17.0,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,44404.200000000004,-24.647399999999998,49570.0293]
["2025-12-04T11:46:21.000000000",684.75,674.0,10.59,10.98,0.99,0.006,27,10,0.01,0.02,-0.01,0.006,151,170,106.80000000000001,44404.200000000004,-509.454,49577.2695]
["2025-12-04T11:46:33.000000000",684.76,680.0,4.71,5.03,0.926,0.042,86,151,0.1,0.12,-0.074,0.042,279,543,1533.0,44562.3,-5550.66456,54885.568279999985]
["2025-12-04T11:46:45.000000000",684.82,780.0,0.0,0.02,0.001,0.0,0,0,94.77,95.62,-0.999,0.0,0,0,0.0,44537.100000000006,0.0,54282.25730000001]
["2025-12-04T11:46:57.000000000",684.86,633.0,51.45,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,44578.799999999996,0.0,58141.87455999999]
["2025-12-04T11:47:10.000000000",684.92,685.0,0.98,1.03,0.487,0.153,290,2288,1.06,1.11,-0.513,0.153,173,2760,7083.9,44576.600000000006,12260.752919999997,58945.585039999976]
["2025-12-04T11:47:22.000000000",684.85,698.0,0.0,0.02,0.006,0.003,25,10,12.94,13.33,-0.994,0.003,1,1,7.8,44576.600000000006,49.309200000000004,58939.560699999995]
["2025-12-04T11:47:35.000000000",684.98,696.0,0.0,0.02,0.007,0.004,122,50,10.81,11.21,-0.993,0.004,201,2,129.20000000000002,44340.299999999996,-216.45368000000002,56928.002820000016]
["2025-12-04T11:47:48.000000000",685.03,644.0,40.59,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44578.90000000001,0.0,62823.41627000001]
["2025-12-04T11:48:01.000000000",685.04,651.0,33.62,34.48,0.998,0.0,0,1,0.0,0.01,-0.001,0.0,7,0,0.0,44483.70000000001,0.0,61300.80439999998]
["2025-12-04T11:48:01.000000000",685.04,712.0,0.0,0.02,0.003,0.001,0,0,26.54,27.39,-0.996,0.001,0,0,0.0,44483.70000000001,0.0,61300.80439999998]
["2025-12-04T11:48:15.000000000",685.01,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.42,-0.997,0.001,0,0,0.0,44426.90000000001,0.0,60630.92011000001]
["2025-12-04T11:48:28.000000000",685.09,750.0,0.0,0.02,0.002,0.0,11,0,64.54,65.32,-0.998,0.0,0,0,0.0,44460.10000000001,0.0,63818.18877]
["2025-12-04T11:48:41.000000000",685.15,674.0,10.98,11.37,0.991,0.005,27,10,0.01,0.02,-0.009,0.005,151,170,89.0,44582.00000000001,-424.79299999999995,67661.3031]
["2025-12-04T11:48:54.000000000",685.22,681.0,4.17,4.49,0.908,0.052,100,122,0.12,0.14,-0.092,0.052,260,684,1872.0,44582.00000000001,-5701.030400000001,67668.21587999999]
["2025-12-04T11:49:06.000000000",685.29,658.0,26.85,27.72,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,84,5,8.4,44573.399999999994,-57.56436,68944.28574]
["2025-12-04T11:49:19.000000000",685.3,635.0,49.87,50.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,44536.4,0.0,70670.8772]
["2025-12-04T11:49:32.000000000",685.28,642.0,42.85,43.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,44679.5,0.0,70543.40848000001]
["2025-12-04T11:49:44.000000000",685.32,695.0,0.0,0.02,0.008,0.005,138,61,9.5,9.89,-0.992,0.005,21,3,79.5,44476.59999999999,400.9122000000001,72413.65247999999]
["2025-12-04T11:49:57.000000000",685.27,702.0,0.0,0.02,0.005,0.002,1,2,16.37,17.14,-0.995,0.002,0,0,0.2,44473.99999999999,1.37054,72391.92279999999]
["2025-12-04T11:49:57.000000000",685.27,717.0,0.0,0.02,0.003,0.001,0,0,31.32,32.18,-0.997,0.001,0,0,0.0,44473.99999999999,0.0,72391.92279999999]
["2025-12-04T11:50:21.000000000",685.32,657.0,27.89,28.71,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,2,1.5,44595.2,-10.2798,71133.47471999997]
["2025-12-04T11:50:33.000000000",685.21,664.0,20.8,21.65,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,13,0,2.1,44635.3,-3.426050000000001,68954.73793000003]
["2025-12-04T11:50:33.000000000",685.21,745.0,0.0,0.02,0.002,0.0,0,0,59.36,60.22,-0.998,0.0,0,0,0.0,44635.3,0.0,68954.73793000003]
["2025-12-04T11:50:58.000000000",685.39,658.0,26.98,27.84,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,84,5,8.4,44411.00000000001,-57.57276,75210.58626000001]
["2025-12-04T11:50:58.000000000",685.39,820.0,0.0,0.02,0.001,0.0,0,0,134.16,135.02,-0.999,0.0,0,0,0.0,44411.00000000001,0.0,75210.58626000001]
["2025-12-04T11:51:10.000000000",685.51,686.0,0.71,0.75,0.402,0.157,393,2594,1.25,1.29,-0.598,0.157,117,760,8006.999999999999,44411.00000000001,29704.51932,75223.75434000001]
["2025-12-04T11:51:23.000000000",685.55,693.0,0.0,0.01,0.005,0.005,105,271,7.26,7.65,-0.995,0.005,15,13,60.0,44378.4,308.49749999999995,80235.40090000004]
["2025-12-04T11:51:35.000000000",685.57,700.0,0.0,0.02,0.006,0.003,88,0,14.04,14.81,-0.994,0.003,21,2,32.7,44437.899999999994,137.79957000000002,81886.53751000001]
["2025-12-04T11:51:47.000000000",685.55,648.0,37.12,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,44585.399999999994,0.0,81310.34330000004]
["2025-12-04T11:51:59.000000000",685.61,655.0,30.16,31.02,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,569,10,0.0,44474.6,0.0,82986.23439999999]
["2025-12-04T11:52:13.000000000",685.6,708.0,0.0,0.02,0.004,0.001,0,0,21.94,22.8,-0.996,0.001,0,0,0.0,44474.6,0.0,82985.024]
["2025-12-04T11:52:26.000000000",685.62,698.0,0.0,0.02,0.006,0.004,25,10,12.17,12.57,-0.994,0.004,1,1,10.4,44611.799999999996,65.81952,84259.95551999999]
["2025-12-04T11:52:26.000000000",685.62,765.0,0.0,0.02,0.001,0.0,0,0,78.93,79.81,-0.999,0.0,0,0,0.0,44611.799999999996,0.0,84259.95551999999]
["2025-12-04T11:52:52.000000000",685.57,669.0,16.19,16.97,0.995,0.002,20,12,0.0,0.02,-0.005,0.002,95,61,23.0,44840.5,-102.83550000000001,80629.20213000002]
["2025-12-04T11:53:05.000000000",685.6,676.0,9.43,9.82,0.99,0.007,13,15,0.01,0.02,-0.01,0.007,214,331,158.9,44707.299999999996,-964.6392,82093.05840000001]
["2025-12-04T11:53:17.000000000",685.6,683.0,2.76,3.02,0.825,0.092,325,170,0.25,0.28,-0.175,0.092,219,1743,5004.8,44591.5,6685.9712,84163.5704]
["2025-12-04T11:53:30.000000000",685.6,631.0,54.22,55.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,44576.2,0.0,84505.68479999999]
["2025-12-04T11:53:43.000000000",685.59,638.0,47.18,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44576.2,0.0,84504.45221999998]
["2025-12-04T11:53:43.000000000",685.59,699.0,0.0,0.02,0.006,0.003,18,13,13.19,13.59,-0.994,0.003,0,0,5.4,44576.2,37.021860000000004,84504.45221999998]
["2025-12-04T11:53:55.000000000",685.6,706.0,0.0,0.02,0.004,0.002,0,0,20.0,20.76,-0.996,0.002,0,0,0.0,44755.6,0.0,82738.20800000001]
["2025-12-04T11:54:08.000000000",685.47,659.0,26.04,26.88,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,18,2,2.0000000000000004,44735.2,-10.967520000000002,85014.73127999998]
["2025-12-04T11:54:20.000000000",685.51,660.0,25.09,25.95,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,60,70,6.3,44765.299999999996,-39.07406999999999,79274.43293000001]
["2025-12-04T11:54:33.000000000",685.53,667.0,18.2,18.96,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,44683.299999999996,-131.62176,82478.17089000001]
["2025-12-04T11:54:45.000000000",685.49,720.0,0.0,0.02,0.003,0.001,27,1,34.06,34.87,-0.997,0.001,0,0,2.7,44683.299999999996,18.50823,82473.35837000003]
["2025-12-04T11:54:58.000000000",685.49,755.0,0.0,0.02,0.002,0.0,0,0,69.04,69.87,-0.998,0.0,0,0,0.0,44738.9,0.0,81408.10691000002]
["2025-12-04T11:55:11.000000000",685.44,629.0,56.13,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,44903.700000000004,0.0,81729.80928000003]
["2025-12-04T11:55:24.000000000",685.51,682.0,3.55,3.86,0.887,0.065,131,121,0.15,0.17,-0.113,0.065,203,3651,2171.0,44890.5,-3208.1868,82638.91600999999]
["2025-12-04T11:55:37.000000000",685.44,689.0,0.04,0.06,0.058,0.052,184,724,3.38,3.72,-0.942,0.052,14,37,1029.6,45002.0,6059.289600000001,81124.56576000003]
["2025-12-04T11:55:50.000000000",685.46,690.0,0.01,0.03,0.024,0.025,235,658,4.35,4.69,-0.976,0.025,49,51,710.0,44943.1,3187.389000000001,80340.71022]
["2025-12-04T11:56:02.000000000",685.5,643.0,41.92,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,45045.200000000004,0.0,81086.424]
["2025-12-04T11:56:15.000000000",685.54,650.0,35.15,36.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,45045.200000000004,0.0,81091.15551999997]
["2025-12-04T11:56:15.000000000",685.54,711.0,0.0,0.02,0.004,0.001,0,0,24.98,25.85,-0.996,0.001,0,0,0.0,45045.200000000004,0.0,81091.15551999997]
["2025-12-04T11:56:28.000000000",685.54,718.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,44820.799999999996,0.0,83368.51939999996]
["2025-12-04T11:56:40.000000000",685.65,745.0,0.0,0.02,0.002,0.0,0,0,58.88,59.73,-0.998,0.0,0,0,0.0,44797.09999999999,0.0,84134.05455000002]
["2025-12-04T11:56:52.000000000",685.66,673.0,12.52,12.91,0.994,0.003,19,0,0.0,0.02,-0.006,0.003,109,363,38.4,44817.700000000004,-185.1282,88316.43630000003]
["2025-12-04T11:57:04.000000000",685.65,680.0,5.57,5.93,0.959,0.027,86,155,0.04,0.06,-0.041,0.027,279,694,985.5,44793.600000000006,-3572.922149999999,87024.0693]
["2025-12-04T11:57:17.000000000",685.64,785.0,0.0,0.02,0.001,0.0,0,0,98.92,99.76,-0.999,0.0,0,0,0.0,44793.600000000006,0.0,87022.80008000002]
["2025-12-04T11:57:29.000000000",685.67,699.0,0.0,0.02,0.006,0.003,18,13,13.1,13.5,-0.994,0.003,0,0,5.4,44841.5,37.026180000000004,87094.48907]
["2025-12-04T11:57:41.000000000",685.74,641.0,44.31,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44885.50000000001,0.0,88882.1901]
["2025-12-04T11:57:53.000000000",685.75,694.0,0.0,0.02,0.009,0.007,105,150,8.08,8.47,-0.991,0.007,203,6,215.60000000000002,45024.40000000001,-470.4245000000001,89124.18449999997]
["2025-12-04T11:58:06.000000000",685.78,701.0,0.0,0.02,0.005,0.003,2,0,14.86,15.61,-0.994,0.003,0,0,0.6,44826.7,4.11468,90323.39801999998]
["2025-12-04T11:58:06.000000000",685.78,716.0,0.0,0.02,0.003,0.001,0,0,29.81,30.67,-0.997,0.001,0,0,0.0,44826.7,0.0,90323.39801999998]
["2025-12-04T11:58:32.000000000",685.69,656.0,29.35,30.08,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,12,0,1.5,44861.399999999994,-6.171210000000001,88400.52617999997]
["2025-12-04T11:58:45.000000000",685.67,663.0,22.33,23.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,5,6.1,44877.1,-40.45453,86862.73260999999]
["2025-12-04T11:58:45.000000000",685.67,740.0,0.0,0.02,0.002,0.0,1,1,53.92,54.65,-0.998,0.0,0,0,0.0,44877.1,0.0,86862.73260999999]
["2025-12-04T11:59:10.000000000",685.81,626.0,59.38,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,44857.899999999994,0.0,89745.78240999999]
["2025-12-04T11:59:10.000000000",685.81,810.0,0.0,0.02,0.001,0.0,0,0,123.84,124.62,-0.999,0.0,0,0,0.0,44857.899999999994,0.0,89745.78240999999]
["2025-12-04T11:59:23.000000000",685.79,685.0,1.37,1.44,0.626,0.155,290,2521,0.61,0.65,-0.374,0.155,173,3026,7176.5,44988.59999999999,12436.801650000001,91670.92088000002]
["2025-12-04T11:59:35.000000000",685.86,692.0,0.0,0.02,0.011,0.011,108,318,5.95,6.35,-0.989,0.011,14,11,134.2,44777.39999999999,709.17924,93357.89148000005]
["2025-12-04T11:59:47.000000000",685.8,699.0,0.0,0.02,0.006,0.003,18,13,13.01,13.4,-0.994,0.003,0,0,5.4,44777.39999999999,37.0332,93349.72439999998]
["2025-12-04T11:59:59.000000000",685.72,647.0,38.35,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45052.399999999994,0.0,91215.84584]
["2025-12-04T12:00:14.000000000",685.58,654.0,31.17,32.03,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,44883.2,0.0,86481.80352000003]
["2025-12-04T12:00:27.000000000",685.73,707.0,0.0,0.02,0.004,0.002,0,0,20.82,21.69,-0.996,0.002,0,0,0.0,44966.39999999999,0.0,87372.97368]
["2025-12-04T12:00:40.000000000",685.73,714.0,0.0,0.02,0.003,0.001,0,0,27.81,28.86,-0.997,0.001,0,0,0.0,44835.1,0.0,87634.23681]
["2025-12-04T12:00:52.000000000",685.78,691.0,0.0,0.02,0.012,0.014,199,403,5.01,5.4,-0.988,0.014,4,1,284.2,44886.0,1872.1794,90736.92336]
["2025-12-04T12:01:04.000000000",685.84,668.0,17.43,18.18,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,44886.0,-24.69024,90744.86208000002]
["2025-12-04T12:01:17.000000000",685.88,675.0,10.62,11.01,0.99,0.005,17,13,0.01,0.02,-0.01,0.005,155,223,86.0,44887.59999999999,-473.2572,93759.79599999997]
["2025-12-04T12:01:17.000000000",685.88,800.0,0.0,0.02,0.001,0.0,0,0,113.77,114.63,-0.999,0.0,0,0,0.0,44887.59999999999,0.0,93759.79599999997]
["2025-12-04T12:01:43.000000000",685.68,630.0,55.32,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,44993.0,0.0,85570.12127999996]
["2025-12-04T12:01:55.000000000",685.63,637.0,48.16,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45245.9,0.0,83267.70661000001]
["2025-12-04T12:01:55.000000000",685.63,698.0,0.0,0.02,0.006,0.004,25,10,12.23,12.62,-0.994,0.004,1,1,10.4,45245.9,65.82048,83267.70661000001]
["2025-12-04T12:02:08.000000000",685.59,705.0,0.0,0.02,0.005,0.002,17,0,19.08,19.79,-0.995,0.002,5,0,4.4,45241.600000000006,16.454159999999998,83266.27668]
["2025-12-04T12:02:21.000000000",685.5,712.0,0.0,0.02,0.004,0.001,0,0,26.11,26.84,-0.996,0.001,0,0,0.0,45241.600000000006,0.0,83255.34600000002]
["2025-12-04T12:02:34.000000000",685.6,700.0,0.0,0.02,0.006,0.003,88,0,14.03,14.79,-0.994,0.003,21,2,32.7,45211.600000000006,137.80560000000003,79806.58239999998]
["2025-12-04T12:02:46.000000000",685.61,666.0,19.21,19.98,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,45307.200000000004,-9.598540000000002,85911.04665999999]
["2025-12-04T12:02:59.000000000",685.62,719.0,0.0,0.02,0.003,0.001,0,0,32.96,33.82,-0.997,0.001,0,0,0.0,45338.9,0.0,86122.78506]
["2025-12-04T12:02:59.000000000",685.62,790.0,0.0,0.02,0.001,0.0,0,0,103.96,104.82,-0.999,0.0,0,0,0.0,45338.9,0.0,86122.78506]
["2025-12-04T12:03:23.000000000",685.6,628.0,57.17,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45585.5,0.0,85043.88080000001]
["2025-12-04T12:03:35.000000000",685.64,681.0,4.52,4.87,0.938,0.041,100,126,0.07,0.09,-0.062,0.041,260,712,1476.0000000000002,45585.5,-4497.7984,85048.84252]
["2025-12-04T12:03:47.000000000",685.66,688.0,0.12,0.14,0.125,0.099,316,2185,2.35,2.68,-0.874,0.099,27,92,3395.7000000000003,45498.5,19617.418260000002,85804.17806000003]
["2025-12-04T12:03:47.000000000",685.66,703.0,0.0,0.02,0.005,0.002,0,0,17.01,17.77,-0.995,0.002,4,0,0.8,45498.5,-5.48528,85804.17806000003]
["2025-12-04T12:04:12.000000000",685.58,627.0,58.14,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45437.299999999996,0.0,84716.43502000005]
["2025-12-04T12:04:25.000000000",685.56,649.0,36.09,36.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45658.6,0.0,82755.31871999998]
["2025-12-04T12:04:25.000000000",685.56,710.0,0.0,0.02,0.004,0.001,12,0,24.04,24.84,-0.996,0.001,2,1,1.4000000000000001,45658.6,6.8556,82755.31871999998]
["2025-12-04T12:04:37.000000000",685.52,717.0,0.0,0.02,0.003,0.001,0,0,31.07,31.84,-0.997,0.001,0,0,0.0,45658.6,0.0,82750.49024]
["2025-12-04T12:04:49.000000000",685.48,740.0,0.0,0.02,0.002,0.0,1,1,54.13,54.84,-0.998,0.0,0,0,0.0,45769.200000000004,0.0,83251.54600000003]
["2025-12-04T12:05:01.000000000",685.46,672.0,13.16,13.75,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,44,18,16.2,45762.59999999999,-69.91692,83158.63627999998]
["2025-12-04T12:05:16.000000000",685.38,679.0,6.21,6.59,0.97,0.02,34,24,0.03,0.05,-0.03,0.02,200,491,468.0,45841.3,-2275.4616,78560.31174000002]
["2025-12-04T12:05:28.000000000",685.26,780.0,0.0,0.02,0.001,0.0,0,0,94.33,95.09,-0.999,0.0,0,0,0.0,46127.8,0.0,74930.43996]
["2025-12-04T12:05:40.000000000",685.26,634.0,50.88,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46141.200000000004,0.0,74526.13656]
["2025-12-04T12:05:53.000000000",685.39,692.0,0.0,0.02,0.01,0.009,108,318,6.39,6.78,-0.99,0.009,14,11,109.79999999999998,46141.200000000004,579.83994,74540.27484000001]
["2025-12-04T12:06:05.000000000",685.38,693.0,0.0,0.01,0.005,0.005,105,274,7.4,7.79,-0.995,0.005,15,13,60.0,45942.00000000001,308.421,81203.82239999999]
["2025-12-04T12:06:17.000000000",685.33,700.0,0.0,0.02,0.006,0.003,88,0,14.31,15.08,-0.994,0.003,21,2,32.7,45901.90000000001,137.75133000000002,77933.67161]
["2025-12-04T12:06:17.000000000",685.33,715.0,0.0,0.02,0.003,0.001,10,0,29.27,30.09,-0.997,0.001,0,0,1.0,45901.90000000001,6.853300000000001,77933.67161]
["2025-12-04T12:06:42.000000000",685.26,655.0,29.8,30.66,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,46109.20000000001,-389.22768,73054.19807999999]
["2025-12-04T12:06:55.000000000",685.23,662.0,22.79,23.67,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,46109.20000000001,-17.130750000000003,73050.99984]
["2025-12-04T12:06:55.000000000",685.23,735.0,0.0,0.02,0.002,0.0,0,0,49.33,50.21,-0.998,0.0,0,0,0.0,46109.20000000001,0.0,73050.99984]
["2025-12-04T12:07:07.000000000",685.13,770.0,0.0,0.02,0.001,0.0,0,0,84.43,85.35,-0.999,0.0,0,0,0.0,46108.50000000001,0.0,73045.13494999998]
["2025-12-04T12:07:20.000000000",685.11,780.0,0.0,0.02,0.001,0.0,0,0,94.45,95.32,-0.999,0.0,0,0,0.0,46089.50000000001,0.0,67011.29420999996]
["2025-12-04T12:07:32.000000000",685.18,684.0,1.61,1.82,0.686,0.146,202,1011,0.46,0.5,-0.314,0.146,273,3802,6934.999999999999,46122.700000000004,-7102.5758799999985,71586.92122]
["2025-12-04T12:07:44.000000000",685.16,691.0,0.0,0.01,0.007,0.008,199,410,5.6,5.99,-0.993,0.008,4,1,162.4,46339.100000000006,1068.8496,72312.47156]
["2025-12-04T12:08:10.000000000",685.11,631.0,53.68,54.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,46288.3,0.0,70975.34066999999]
["2025-12-04T12:08:10.000000000",685.11,646.0,38.68,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,46288.3,0.0,70975.34066999999]
["2025-12-04T12:08:23.000000000",685.15,653.0,31.7,32.55,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,46179.700000000004,0.0,69764.02845]
["2025-12-04T12:08:35.000000000",685.14,706.0,0.0,0.02,0.004,0.002,0,0,20.45,21.3,-0.996,0.002,0,0,0.0,46088.0,0.0,69850.02300000002]
["2025-12-04T12:08:48.000000000",685.12,713.0,0.0,0.02,0.003,0.001,0,0,27.47,28.33,-0.997,0.001,0,0,0.0,46124.899999999994,0.0,70036.39200000004]
["2025-12-04T12:08:48.000000000",685.12,760.0,0.0,0.02,0.002,0.0,5,0,74.47,75.33,-0.998,0.0,0,0,0.0,46124.899999999994,0.0,70036.39200000004]
["2025-12-04T12:09:15.000000000",684.9,627.0,57.58,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46131.1,0.0,61743.05010000002]
["2025-12-04T12:09:27.000000000",684.93,672.0,12.75,13.14,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,44,18,16.2,46131.799999999996,-69.86286,61740.960060000034]
["2025-12-04T12:09:27.000000000",684.93,785.0,0.0,0.02,0.001,0.0,0,0,99.65,100.49,-0.999,0.0,0,0,0.0,46131.799999999996,0.0,61740.960060000034]
["2025-12-04T12:09:52.000000000",684.97,625.0,59.58,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,46056.1,0.0,65915.34807000001]
["2025-12-04T12:10:04.000000000",685.02,632.0,52.58,53.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,45961.29999999999,0.0,62708.78586]
["2025-12-04T12:10:04.000000000",685.02,693.0,0.0,0.01,0.005,0.005,105,274,7.82,8.21,-0.995,0.005,15,13,60.0,45961.29999999999,308.25899999999996,62708.78586]
["2025-12-04T12:10:17.000000000",685.05,700.0,0.0,0.02,0.006,0.003,88,0,14.6,15.29,-0.995,0.003,21,2,32.7,46049.80000000001,137.69505,68159.73480000002]
["2025-12-04T12:10:29.000000000",685.0,706.0,0.0,0.02,0.004,0.002,0,0,20.6,21.46,-0.996,0.002,0,0,0.0,46090.3,0.0,63682.395000000004]
["2025-12-04T12:10:41.000000000",684.94,653.0,31.47,32.35,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,46090.3,0.0,63676.81697999998]
["2025-12-04T12:10:54.000000000",684.94,686.0,0.45,0.49,0.324,0.158,393,2911,1.44,1.65,-0.676,0.158,117,821,8058.0,46004.5,29868.863520000006,63517.9109]
["2025-12-04T12:11:06.000000000",684.89,710.0,0.0,0.02,0.004,0.001,12,0,24.65,25.51,-0.996,0.001,2,1,1.4000000000000001,46010.399999999994,6.8489,60301.824940000006]
["2025-12-04T12:11:06.000000000",684.89,745.0,0.0,0.02,0.002,0.0,0,0,59.65,60.51,-0.998,0.0,0,0,0.0,46010.399999999994,0.0,60301.824940000006]
["2025-12-04T12:11:18.000000000",684.77,775.0,0.0,0.02,0.001,0.0,0,0,89.8,90.66,-0.999,0.0,0,0,0.0,45977.3,0.0,58847.07949]
["2025-12-04T12:11:44.000000000",684.91,669.0,15.56,16.42,0.995,0.002,20,12,0.0,0.02,-0.005,0.002,95,61,23.0,46241.19999999999,-102.73649999999999,63340.47680000001]
["2025-12-04T12:11:57.000000000",684.84,675.0,9.65,10.04,0.99,0.006,17,13,0.01,0.02,-0.01,0.006,155,224,103.2,46110.90000000001,-567.0475200000001,59522.86860000001]
["2025-12-04T12:11:57.000000000",684.84,800.0,0.0,0.02,0.001,0.0,0,0,114.75,115.53,-0.999,0.0,0,0,0.0,46110.90000000001,0.0,59522.86860000001]
["2025-12-04T12:12:22.000000000",684.81,628.0,56.36,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46125.6,0.0,53502.83568]
["2025-12-04T12:12:22.000000000",684.81,719.0,0.0,0.02,0.003,0.001,0,0,33.86,34.76,-0.997,0.001,0,0,0.0,46125.6,0.0,53502.83568]
["2025-12-04T12:12:35.000000000",684.87,694.0,0.0,0.02,0.008,0.006,105,150,8.92,9.31,-0.992,0.006,203,6,184.79999999999998,46038.50000000001,-402.70356,61949.91585000002]
["2025-12-04T12:12:48.000000000",685.05,701.0,0.0,0.02,0.005,0.002,2,0,15.52,16.5,-0.995,0.002,0,0,0.4,46295.200000000004,2.7401999999999997,67604.84429999998]
["2025-12-04T12:13:00.000000000",685.03,708.0,0.0,0.02,0.004,0.001,0,0,22.57,23.43,-0.996,0.001,0,0,0.0,46295.200000000004,0.0,67602.87057999999]
["2025-12-04T12:13:13.000000000",685.03,656.0,28.59,29.45,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,12,0,1.5,46267.3,-6.1652700000000005,65442.97099000001]
["2025-12-04T12:13:25.000000000",685.08,663.0,21.7,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,5,6.1,46349.1,-40.41972,65597.09508000001]
["2025-12-04T12:13:38.000000000",685.1,716.0,0.0,0.02,0.003,0.001,0,0,30.44,31.27,-0.997,0.001,0,0,0.0,46475.200000000004,0.0,71128.45219999999]
["2025-12-04T12:13:38.000000000",685.1,775.0,0.0,0.02,0.001,0.0,0,0,89.45,90.27,-0.999,0.0,0,0,0.0,46475.200000000004,0.0,71128.45219999999]
["2025-12-04T12:13:50.000000000",685.16,820.0,0.0,0.02,0.001,0.0,0,0,134.42,135.27,-0.999,0.0,0,0,0.0,46566.700000000004,0.0,71120.29316000002]
["2025-12-04T12:14:02.000000000",685.19,755.0,0.0,0.02,0.002,0.0,0,0,69.38,70.23,-0.998,0.0,0,0,0.0,46371.8,0.0,71281.68608]
["2025-12-04T12:14:27.000000000",685.33,684.0,1.68,1.88,0.708,0.145,202,1038,0.41,0.45,-0.292,0.145,273,3847,6887.5,46453.8,-7055.472349999997,76381.39915999999]
["2025-12-04T12:14:27.000000000",685.33,699.0,0.0,0.02,0.006,0.003,18,13,13.36,13.95,-0.994,0.003,0,0,5.4,46453.8,37.00782000000001,76381.39915999999]
["2025-12-04T12:14:52.000000000",685.37,639.0,45.98,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46220.3,0.0,79387.09247]
["2025-12-04T12:15:04.000000000",685.43,646.0,38.91,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,46408.2,0.0,85492.31304000001]
["2025-12-04T12:15:04.000000000",685.43,707.0,0.0,0.02,0.004,0.002,0,0,21.07,22.06,-0.996,0.002,0,0,0.0,46408.2,0.0,85492.31304000001]
["2025-12-04T12:15:17.000000000",685.27,714.0,0.0,0.02,0.003,0.001,0,0,28.27,29.13,-0.997,0.001,0,0,0.0,46408.2,0.0,85472.35656000001]
["2025-12-04T12:15:29.000000000",685.31,725.0,0.0,0.02,0.003,0.001,0,0,39.26,40.26,-0.997,0.001,0,0,0.0,46608.50000000001,0.0,76240.05219]
["2025-12-04T12:15:41.000000000",685.28,654.0,30.92,31.75,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,46434.3,-4.79696,78605.0424]
["2025-12-04T12:15:54.000000000",685.24,675.0,10.08,10.47,0.99,0.006,17,13,0.01,0.02,-0.01,0.006,155,224,103.2,46654.5,-567.3787200000002,71430.10284000002]
["2025-12-04T12:16:07.000000000",685.26,760.0,0.0,0.02,0.002,0.0,5,0,74.39,75.15,-0.998,0.0,0,0,0.0,46483.8,0.0,76673.74139999998]
["2025-12-04T12:16:19.000000000",685.23,630.0,54.86,55.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,46679.600000000006,0.0,74679.10632]
["2025-12-04T12:16:32.000000000",685.16,637.0,47.58,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46679.600000000006,0.0,74671.47744]
["2025-12-04T12:16:45.000000000",685.22,690.0,0.01,0.02,0.018,0.02,235,717,4.58,4.97,-0.982,0.02,49,153,568.0,46718.40000000001,2549.0184,72518.20303999998]
["2025-12-04T12:16:57.000000000",685.18,697.0,0.0,0.02,0.007,0.004,53,1,11.58,11.97,-0.993,0.004,1,0,21.6,46737.00000000001,142.51744,73714.40512000001]
["2025-12-04T12:16:57.000000000",685.18,712.0,0.0,0.02,0.004,0.001,0,0,26.4,27.22,-0.996,0.001,0,0,0.0,46737.00000000001,0.0,73714.40512000001]
["2025-12-04T12:17:23.000000000",685.2,652.0,32.8,33.67,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,7,0,0.0,46673.0,0.0,75965.38320000003]
["2025-12-04T12:17:23.000000000",685.2,719.0,0.0,0.02,0.003,0.001,0,0,33.33,34.2,-0.997,0.001,0,0,0.0,46673.0,0.0,75965.38320000003]
["2025-12-04T12:17:36.000000000",685.29,719.0,0.0,0.02,0.003,0.001,0,0,33.24,34.1,-0.997,0.001,0,0,0.0,46688.799999999996,0.0,78273.82380000001]
["2025-12-04T12:17:48.000000000",685.35,750.0,0.0,0.02,0.002,0.0,11,0,64.22,65.03,-0.998,0.0,0,0,0.0,46688.799999999996,0.0,78280.677]
["2025-12-04T12:18:01.000000000",685.41,785.0,0.0,0.02,0.001,0.0,0,0,99.22,99.99,-0.999,0.0,0,0,0.0,46694.8,0.0,82125.82620000001]
["2025-12-04T12:18:13.000000000",685.4,681.0,4.34,4.68,0.937,0.043,100,126,0.07,0.08,-0.063,0.043,260,729,1548.0,46689.80000000001,-4715.552000000001,81509.13880000002]
["2025-12-04T12:18:26.000000000",685.43,688.0,0.09,0.11,0.104,0.09,316,2295,2.51,2.81,-0.896,0.09,27,94,3086.9999999999995,46830.89999999999,17828.0343,84072.78751]
["2025-12-04T12:18:38.000000000",685.38,636.0,49.01,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,46759.3,0.0,80531.46462000001]
["2025-12-04T12:18:51.000000000",685.37,643.0,42.01,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,46698.600000000006,0.0,80844.87446000002]
["2025-12-04T12:19:03.000000000",685.35,646.0,39.01,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,46698.600000000006,0.0,80842.5153]
["2025-12-04T12:19:16.000000000",685.4,702.0,0.0,0.02,0.005,0.002,1,2,16.22,16.97,-0.995,0.002,0,0,0.2,46700.5,1.3708000000000002,78868.29260000004]
["2025-12-04T12:19:16.000000000",685.4,717.0,0.0,0.02,0.003,0.001,0,0,31.22,31.99,-0.997,0.001,0,0,0.0,46700.5,0.0,78868.29260000004]
["2025-12-04T12:19:29.000000000",685.37,740.0,0.0,0.02,0.002,0.0,1,1,54.22,54.99,-0.998,0.0,0,0,0.0,46700.200000000004,0.0,80447.35986000001]
["2025-12-04T12:19:54.000000000",685.4,664.0,21.01,21.78,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,46738.5,-3.4270000000000005,83476.92220000003]
["2025-12-04T12:20:07.000000000",685.41,671.0,14.09,14.78,0.995,0.003,0,0,0.0,0.02,-0.006,0.003,42,139,12.6,46738.5,-86.36166,83478.14012999999]
["2025-12-04T12:20:07.000000000",685.41,780.0,0.0,0.02,0.001,0.0,0,0,94.22,94.97,-0.999,0.0,0,0,0.0,46738.5,0.0,83478.14012999999]
["2025-12-04T12:20:32.000000000",685.46,626.0,59.05,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,46860.4,0.0,85287.67504]
["2025-12-04T12:20:45.000000000",685.48,633.0,52.08,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,46883.7,0.0,86065.44140000004]
["2025-12-04T12:20:57.000000000",685.44,646.0,39.02,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,46675.2,0.0,84512.01024]
["2025-12-04T12:20:57.000000000",685.44,700.0,0.0,0.02,0.006,0.003,88,0,14.16,14.93,-0.994,0.003,21,2,32.7,46675.2,137.77344000000002,84512.01024]
["2025-12-04T12:21:10.000000000",685.46,707.0,0.0,0.02,0.004,0.002,0,0,21.07,21.92,-0.996,0.002,0,0,0.0,46675.6,0.0,84961.39608]
["2025-12-04T12:21:23.000000000",685.55,655.0,30.18,31.0,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,569,10,0.0,46626.19999999999,0.0,89406.6888]
["2025-12-04T12:21:35.000000000",685.54,662.0,23.16,24.0,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,46626.19999999999,-17.1385,89405.38463999997]
["2025-12-04T12:21:47.000000000",685.42,715.0,0.0,0.02,0.003,0.001,10,0,29.09,29.85,-0.997,0.001,0,0,1.0,46779.999999999985,6.8542,87093.57771999999]
["2025-12-04T12:21:47.000000000",685.42,770.0,0.0,0.02,0.001,0.0,0,0,84.09,84.85,-0.999,0.0,0,0,0.0,46779.999999999985,0.0,87093.57771999999]
["2025-12-04T12:22:00.000000000",685.38,810.0,0.0,0.02,0.001,0.0,0,0,124.13,124.98,-0.999,0.0,0,0,0.0,46753.80000000001,0.0,81911.13456]
["2025-12-04T12:22:25.000000000",685.28,677.0,8.14,8.53,0.986,0.01,53,32,0.01,0.03,-0.015,0.01,169,156,221.99999999999997,46765.6,-794.9247999999998,78126.03168000001]
["2025-12-04T12:22:25.000000000",685.28,720.0,0.0,0.02,0.003,0.001,27,1,34.26,35.12,-0.997,0.001,0,0,2.7,46765.6,18.502560000000003,78126.03168000001]
["2025-12-04T12:22:50.000000000",685.34,631.0,53.95,54.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,46662.00000000001,0.0,80578.16516000003]
["2025-12-04T12:23:03.000000000",685.29,638.0,46.89,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46653.0,0.0,79511.45753999999]
["2025-12-04T12:23:15.000000000",685.28,645.0,39.88,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,46714.20000000001,0.0,77617.55391999999]
["2025-12-04T12:23:15.000000000",685.28,706.0,0.0,0.02,0.004,0.002,0,0,20.24,21.12,-0.996,0.002,0,0,0.0,46714.20000000001,0.0,77617.55391999999]
["2025-12-04T12:23:28.000000000",685.34,713.0,0.0,0.02,0.003,0.001,0,0,27.08,28.14,-0.997,0.001,0,0,0.0,46642.3,0.0,79400.06570000004]
["2025-12-04T12:23:41.000000000",685.31,720.0,0.0,0.02,0.003,0.001,27,1,34.22,35.06,-0.997,0.001,0,0,2.7,46886.600000000006,18.50337,79556.26727999999]
["2025-12-04T12:23:54.000000000",685.33,668.0,17.01,17.76,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,46886.600000000006,-24.67188,79558.58903999999]
["2025-12-04T12:24:06.000000000",685.35,647.0,37.97,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46710.5,0.0,80588.25045]
["2025-12-04T12:24:18.000000000",685.35,755.0,0.0,0.02,0.002,0.0,0,0,69.17,70.04,-0.998,0.0,0,0,0.0,46865.3,0.0,80721.20835000002]
["2025-12-04T12:24:31.000000000",685.27,629.0,55.88,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46871.700000000004,0.0,79227.49105]
["2025-12-04T12:24:43.000000000",685.2,636.0,48.83,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,47002.90000000001,0.0,76240.14839999999]
["2025-12-04T12:24:56.000000000",685.2,689.0,0.02,0.03,0.031,0.035,184,794,3.57,3.94,-0.969,0.035,14,45,693.0000000000001,46969.00000000001,4076.94,75814.6392]
["2025-12-04T12:25:08.000000000",685.27,696.0,0.0,0.02,0.007,0.005,122,50,10.46,10.85,-0.993,0.005,201,2,161.50000000000003,46969.00000000001,-270.6816500000001,75822.38441999999]
["2025-12-04T12:25:21.000000000",685.3,644.0,40.91,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,46833.700000000004,0.0,79351.5723]
["2025-12-04T12:25:34.000000000",685.33,651.0,33.95,34.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,1,0.0,46961.50000000001,0.0,80187.03665]
["2025-12-04T12:25:47.000000000",685.34,658.0,26.94,27.68,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,84,5,8.4,46860.80000000001,-57.568560000000005,79005.99520000003]
["2025-12-04T12:25:59.000000000",685.42,647.0,38.0,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47015.00000000001,0.0,82996.13695999999]
["2025-12-04T12:25:59.000000000",685.42,745.0,0.0,0.02,0.002,0.0,0,0,59.17,60.0,-0.998,0.0,0,0,0.0,47015.00000000001,0.0,82996.13695999999]
["2025-12-04T12:26:12.000000000",685.45,780.0,0.0,0.02,0.001,0.0,0,0,94.17,94.93,-0.999,0.0,0,0,0.0,46977.799999999996,0.0,84688.7184]
["2025-12-04T12:26:24.000000000",685.5,680.0,5.39,5.74,0.963,0.026,86,169,0.04,0.05,-0.037,0.026,279,723,948.9999999999999,46977.799999999996,-3439.839,84694.89600000002]
["2025-12-04T12:26:37.000000000",685.52,687.0,0.25,0.28,0.232,0.153,324,3166,1.59,1.86,-0.768,0.153,61,234,5890.499999999999,46956.09999999999,27584.63928,87263.26839999999]
["2025-12-04T12:26:49.000000000",685.5,635.0,50.1,50.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,47068.09999999999,0.0,86971.44150000002]
["2025-12-04T12:27:02.000000000",685.51,642.0,43.11,43.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,46970.5,0.0,86976.82328999999]
["2025-12-04T12:27:15.000000000",685.46,649.0,36.09,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47115.99999999999,0.0,86648.9986]
["2025-12-04T12:27:27.000000000",685.5,687.0,0.25,0.28,0.225,0.152,324,3169,1.63,1.85,-0.775,0.152,61,234,5852.0,47115.99999999999,27403.548,86654.05500000002]
["2025-12-04T12:27:27.000000000",685.5,716.0,0.0,0.02,0.003,0.001,0,0,30.02,30.88,-0.997,0.001,0,0,0.0,47115.99999999999,0.0,86654.05500000002]
["2025-12-04T12:27:40.000000000",685.52,735.0,0.0,0.02,0.002,0.0,0,0,49.04,49.89,-0.998,0.0,0,0,0.0,47141.0,0.0,87357.18463999998]
["2025-12-04T12:28:05.000000000",685.53,663.0,22.13,22.87,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,60,5,6.1,47142.2,-40.44627,88381.26972000001]
["2025-12-04T12:28:18.000000000",685.53,670.0,15.2,15.89,0.997,0.002,23,2,0.0,0.01,-0.003,0.002,54,21,15.4,47087.9,-42.50286,86662.64601000001]
["2025-12-04T12:28:18.000000000",685.53,775.0,0.0,0.02,0.001,0.0,0,0,88.99,89.85,-0.999,0.0,0,0,0.0,47087.9,0.0,86662.64601000001]
["2025-12-04T12:28:30.000000000",685.52,820.0,0.0,0.02,0.001,0.0,0,0,134.04,134.89,-0.999,0.0,0,0,0.0,47153.299999999996,0.0,86965.75272]
["2025-12-04T12:28:54.000000000",685.5,632.0,53.1,53.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,47123.4,0.0,87116.08200000002]
["2025-12-04T12:28:54.000000000",685.5,693.0,0.0,0.01,0.005,0.005,105,274,7.28,7.67,-0.995,0.005,15,13,60.0,47123.4,308.475,87116.08200000002]
["2025-12-04T12:29:19.000000000",685.43,639.0,46.09,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47211.99999999999,0.0,86014.6107]
["2025-12-04T12:29:19.000000000",685.43,647.0,38.09,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47211.99999999999,0.0,86014.6107]
["2025-12-04T12:29:32.000000000",685.29,654.0,30.89,31.75,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,47362.80000000001,0.0,79370.28779999999]
["2025-12-04T12:29:44.000000000",685.31,661.0,23.89,24.75,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,40,1.3,47362.80000000001,-3.42655,79372.60419999997]
["2025-12-04T12:29:57.000000000",685.3,714.0,0.0,0.02,0.003,0.001,0,0,28.25,29.1,-0.997,0.001,0,0,0.0,47370.100000000006,0.0,79144.6117]
["2025-12-04T12:29:57.000000000",685.3,765.0,0.0,0.02,0.001,0.0,0,0,79.25,80.1,-0.999,0.0,0,0,0.0,47370.100000000006,0.0,79144.6117]
["2025-12-04T12:30:09.000000000",685.21,800.0,0.0,0.02,0.001,0.0,0,0,114.33,115.11,-0.999,0.0,0,0,0.0,47269.000000000015,0.0,79329.50254000003]
["2025-12-04T12:30:34.000000000",685.19,676.0,9.05,9.44,0.989,0.007,13,16,0.01,0.02,-0.011,0.007,214,350,158.9,47293.000000000015,-964.06233,76125.97938]
["2025-12-04T12:30:46.000000000",685.23,683.0,2.35,2.63,0.827,0.106,325,180,0.22,0.25,-0.173,0.106,219,1922,5766.4,47360.8,7699.244279999999,77406.32171999999]
["2025-12-04T12:30:58.000000000",685.16,648.0,36.85,37.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,47360.8,0.0,77398.41424000001]
["2025-12-04T12:31:11.000000000",685.15,637.0,47.85,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47374.50000000001,0.0,75379.51785]
["2025-12-04T12:31:23.000000000",685.09,644.0,40.85,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47342.600000000006,0.0,73360.80738]
["2025-12-04T12:31:23.000000000",685.09,705.0,0.0,0.02,0.004,0.002,17,0,19.5,20.15,-0.996,0.002,5,0,4.4,47342.600000000006,16.44216,73360.80738]
["2025-12-04T12:31:36.000000000",685.09,712.0,0.0,0.02,0.003,0.001,0,0,26.45,27.31,-0.996,0.001,0,0,0.0,47348.7,0.0,71892.65951000001]
["2025-12-04T12:31:49.000000000",685.08,719.0,0.0,0.02,0.003,0.001,0,0,33.43,34.29,-0.997,0.001,0,0,0.0,47537.8,0.0,69260.21784]
["2025-12-04T12:32:01.000000000",685.1,667.0,17.77,18.53,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,47537.8,-131.5392,69262.2398]
["2025-12-04T12:32:14.000000000",685.13,674.0,11.05,11.44,0.991,0.005,27,12,0.01,0.02,-0.009,0.005,151,176,89.0,47348.7,-424.7806,71896.85707]
["2025-12-04T12:32:27.000000000",685.18,688.0,0.06,0.08,0.079,0.075,316,2414,2.69,3.02,-0.921,0.075,27,94,2572.5,47530.9,14851.2765,76107.73886000001]
["2025-12-04T12:32:40.000000000",685.16,628.0,56.73,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47603.40000000001,0.0,75552.59320000002]
["2025-12-04T12:32:52.000000000",685.1,635.0,49.68,50.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,47450.700000000004,0.0,72271.8841]
["2025-12-04T12:33:05.000000000",685.0,687.0,0.16,0.19,0.165,0.123,324,3211,2.01,2.33,-0.836,0.123,61,235,4735.5,47504.100000000006,22159.064999999995,67997.89500000002]
["2025-12-04T12:33:17.000000000",684.98,693.0,0.0,0.01,0.005,0.005,105,274,7.8,8.19,-0.995,0.005,15,13,60.0,47504.100000000006,308.24100000000004,67995.90966]
["2025-12-04T12:33:30.000000000",684.93,640.0,44.47,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,47576.50000000001,0.0,66738.89427]
["2025-12-04T12:33:43.000000000",684.93,646.0,38.47,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47435.20000000001,0.0,62423.15034000001]
["2025-12-04T12:33:56.000000000",684.99,652.0,32.47,33.37,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,7,0,0.0,47614.600000000006,0.0,66893.38344000003]
["2025-12-04T12:33:56.000000000",684.99,713.0,0.0,0.02,0.003,0.001,0,0,27.65,28.53,-0.997,0.001,0,0,0.0,47614.600000000006,0.0,66893.38344000003]
["2025-12-04T12:34:20.000000000",685.06,635.0,49.69,50.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,47560.3,0.0,71456.55342000001]
["2025-12-04T12:34:20.000000000",685.06,750.0,0.0,0.02,0.002,0.0,11,0,64.46,65.31,-0.998,0.0,0,0,0.0,47560.3,0.0,71456.55342000001]
["2025-12-04T12:34:32.000000000",685.07,674.0,10.95,11.33,0.991,0.005,27,12,0.01,0.02,-0.009,0.005,151,176,89.0,47560.3,-424.74340000000007,71457.59649]
["2025-12-04T12:34:44.000000000",685.17,681.0,4.14,4.43,0.928,0.049,100,149,0.07,0.09,-0.072,0.049,260,763,1764.0,47650.200000000004,-5371.732799999999,71141.20109999999]
["2025-12-04T12:34:57.000000000",685.22,629.0,55.85,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47555.100000000006,0.0,78762.61289999998]
["2025-12-04T12:35:10.000000000",685.26,636.0,48.88,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,47688.40000000001,0.0,79454.52647999999]
["2025-12-04T12:35:22.000000000",685.25,643.0,41.85,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,47646.30000000001,0.0,77444.89925]
["2025-12-04T12:35:35.000000000",685.26,696.0,0.0,0.02,0.007,0.005,122,50,10.49,10.88,-0.993,0.005,201,2,161.50000000000003,47606.100000000006,-270.6777000000001,78956.34246]
["2025-12-04T12:35:47.000000000",685.35,675.0,10.23,10.62,0.99,0.006,17,13,0.01,0.02,-0.01,0.006,155,224,103.2,47606.100000000006,-567.4698000000001,78966.71235]
["2025-12-04T12:36:01.000000000",685.42,650.0,34.85,35.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,47578.20000000001,0.0,83911.85807999999]
["2025-12-04T12:36:13.000000000",685.44,657.0,28.06,28.83,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,15,2,1.5,47518.4,-10.281600000000001,85355.10144000001]
["2025-12-04T12:36:26.000000000",685.54,664.0,21.14,22.01,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,47487.399999999994,-3.4277000000000006,88327.71575999999]
["2025-12-04T12:36:26.000000000",685.54,745.0,0.0,0.02,0.002,0.0,0,0,58.99,59.86,-0.998,0.0,0,0,0.0,47487.399999999994,0.0,88327.71575999999]
["2025-12-04T12:36:38.000000000",685.56,780.0,0.0,0.02,0.001,0.0,0,0,90.65,94.86,-0.999,0.0,0,0,0.0,47348.49999999999,0.0,89743.2318]
["2025-12-04T12:37:04.000000000",685.52,626.0,59.12,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,47122.99999999999,0.0,90928.74384000001]
["2025-12-04T12:37:04.000000000",685.52,687.0,0.23,0.26,0.236,0.16,324,3531,1.58,1.81,-0.764,0.16,61,244,6160.0,47122.99999999999,28846.681600000007,90928.74384000001]
["2025-12-04T12:37:17.000000000",685.5,694.0,0.0,0.02,0.009,0.007,105,150,8.28,8.67,-0.991,0.007,203,6,215.60000000000002,47430.1,-470.25300000000004,86790.46950000002]
["2025-12-04T12:37:30.000000000",685.55,684.0,1.79,2.02,0.754,0.14,202,1129,0.3,0.33,-0.246,0.14,273,3957,6650.0,47465.89999999999,-6814.367000000003,89167.43185000002]
["2025-12-04T12:37:44.000000000",685.61,648.0,37.2,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,47349.59999999999,0.0,90618.44492000001]
["2025-12-04T12:37:57.000000000",685.57,655.0,30.17,30.96,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,569,10,0.0,47434.39999999999,0.0,90873.67464000003]
["2025-12-04T12:38:09.000000000",685.61,708.0,0.0,0.02,0.004,0.001,0,0,21.94,22.81,-0.996,0.001,0,0,0.0,47244.299999999996,0.0,91777.81143000003]
["2025-12-04T12:38:09.000000000",685.61,735.0,0.0,0.02,0.002,0.0,0,0,48.94,49.81,-0.998,0.0,0,0,0.0,47244.299999999996,0.0,91777.81143000003]
["2025-12-04T12:38:22.000000000",685.58,770.0,0.0,0.02,0.001,0.0,0,0,83.98,84.84,-0.999,0.0,0,0,0.0,47244.299999999996,0.0,91773.79554000002]
["2025-12-04T12:38:47.000000000",685.52,670.0,15.18,16.02,0.997,0.002,23,4,0.0,0.01,-0.003,0.002,54,21,15.4,47268.59999999999,-42.50224,89881.26928000001]
["2025-12-04T12:39:00.000000000",685.44,677.0,8.25,8.64,0.986,0.009,53,34,0.01,0.03,-0.014,0.009,169,160,199.79999999999998,47570.80000000001,-715.5993600000002,85494.93120000002]
["2025-12-04T12:39:00.000000000",685.44,740.0,0.0,0.02,0.002,0.0,1,1,54.14,55.01,-0.998,0.0,0,0,0.0,47570.80000000001,0.0,85494.93120000002]
["2025-12-04T12:39:26.000000000",685.32,631.0,53.91,54.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,47817.700000000004,0.0,81604.47899999998]
["2025-12-04T12:39:39.000000000",685.32,638.0,46.91,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47932.50000000001,0.0,81153.53843999997]
["2025-12-04T12:39:39.000000000",685.32,699.0,0.0,0.02,0.006,0.003,18,13,13.45,13.84,-0.994,0.003,0,0,5.4,47932.50000000001,37.00728000000001,81153.53843999997]
["2025-12-04T12:39:51.000000000",685.29,706.0,0.0,0.02,0.004,0.002,0,0,20.29,21.09,-0.996,0.002,0,0,0.0,47932.50000000001,0.0,81149.98593]
["2025-12-04T12:40:04.000000000",685.27,654.0,30.91,31.78,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,47852.3,0.0,78346.23383]
["2025-12-04T12:40:16.000000000",685.19,661.0,23.91,24.63,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,40,1.3,48002.4,-3.4259500000000007,76158.86849999998]
["2025-12-04T12:40:29.000000000",685.21,668.0,16.92,17.57,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,47888.20000000001,-24.667559999999998,78434.61828000004]
["2025-12-04T12:40:41.000000000",685.23,725.0,0.0,0.02,0.003,0.001,0,0,39.32,40.09,-0.997,0.001,0,0,0.0,47921.60000000001,0.0,78387.57107999998]
["2025-12-04T12:40:55.000000000",685.16,676.0,8.99,9.38,0.989,0.007,13,16,0.01,0.02,-0.011,0.007,214,351,158.9,48087.100000000006,-964.0201199999999,75249.06732]
["2025-12-04T12:41:08.000000000",685.11,629.0,55.72,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48087.100000000006,0.0,75243.57596999999]
["2025-12-04T12:41:21.000000000",685.15,682.0,3.15,3.48,0.892,0.074,131,141,0.11,0.13,-0.108,0.074,203,3911,2471.6,48033.600000000006,-3650.4791999999998,72355.9509]
["2025-12-04T12:41:21.000000000",685.15,697.0,0.0,0.02,0.007,0.004,53,1,11.61,12.0,-0.993,0.004,1,0,21.6,48033.600000000006,142.5112,72355.9509]
["2025-12-04T12:41:47.000000000",685.25,637.0,47.84,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47961.60000000001,0.0,76362.88949999999]
["2025-12-04T12:41:59.000000000",685.23,644.0,40.79,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,48001.10000000001,0.0,76488.79874999997]
["2025-12-04T12:42:12.000000000",685.27,651.0,33.85,34.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,1,0.0,47897.10000000001,0.0,78946.53034999999]
["2025-12-04T12:42:12.000000000",685.27,712.0,0.0,0.02,0.004,0.001,0,0,26.29,27.15,-0.997,0.001,0,0,0.0,47897.10000000001,0.0,78946.53034999999]
["2025-12-04T12:42:24.000000000",685.28,719.0,0.0,0.02,0.003,0.001,0,0,33.29,34.12,-0.997,0.001,0,0,0.0,47897.10000000001,0.0,78947.6824]
["2025-12-04T12:42:37.000000000",685.24,685.0,0.94,0.99,0.548,0.195,290,3205,0.67,0.71,-0.452,0.195,173,4937,9028.5,48138.00000000001,15633.750600000003,78473.6848]
["2025-12-04T12:42:49.000000000",685.33,673.0,12.16,12.55,0.994,0.004,19,0,0.0,0.02,-0.006,0.004,109,365,51.2,48109.600000000006,-246.71880000000002,80448.14738]
["2025-12-04T12:43:02.000000000",685.33,680.0,5.23,5.57,0.963,0.027,86,170,0.04,0.05,-0.037,0.027,279,734,985.5,47860.20000000001,-3571.2546299999995,83937.84774]
["2025-12-04T12:43:15.000000000",685.27,628.0,56.92,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48131.50000000001,0.0,80667.92859]
["2025-12-04T12:43:28.000000000",685.25,635.0,49.92,50.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,48071.80000000001,0.0,79420.475]
["2025-12-04T12:43:41.000000000",685.22,642.0,42.92,43.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,48071.80000000001,0.0,79416.99799999996]
["2025-12-04T12:43:53.000000000",685.2,695.0,0.0,0.02,0.008,0.005,138,62,9.59,9.98,-0.992,0.005,21,3,79.5,47956.200000000004,400.84200000000004,78085.39199999999]
["2025-12-04T12:43:53.000000000",685.2,710.0,0.0,0.02,0.004,0.001,12,0,24.36,25.08,-0.996,0.001,2,1,1.4000000000000001,47956.200000000004,6.852,78085.39199999999]
["2025-12-04T12:44:06.000000000",685.33,745.0,0.0,0.02,0.002,0.0,0,0,59.29,60.07,-0.998,0.0,0,0,0.0,47942.100000000006,0.0,78099.52146999999]
["2025-12-04T12:44:30.000000000",685.46,656.0,29.03,29.71,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,12,0,1.5,47805.00000000001,-6.169140000000001,85519.36051999999]
["2025-12-04T12:44:43.000000000",685.51,663.0,22.09,22.85,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,60,5,6.1,47973.899999999994,-40.44508999999999,89945.08158999999]
["2025-12-04T12:44:43.000000000",685.51,740.0,0.0,0.02,0.002,0.0,1,1,54.1,54.92,-0.998,0.0,0,0,0.0,47973.899999999994,0.0,89945.08158999999]
["2025-12-04T12:44:56.000000000",685.49,775.0,0.0,0.02,0.001,0.0,0,0,89.1,89.96,-0.999,0.0,0,0,0.0,47973.899999999994,0.0,89942.45741000003]
["2025-12-04T12:45:08.000000000",685.54,820.0,0.0,0.02,0.001,0.0,0,0,134.1,134.92,-0.999,0.0,0,0,0.0,47757.89999999999,0.0,88030.87693999999]
["2025-12-04T12:45:21.000000000",685.52,686.0,0.55,0.57,0.4,0.198,393,3652,0.99,1.05,-0.6,0.198,117,905,10098.0,47849.7,37462.29696000001,89552.90520000001]
["2025-12-04T12:45:33.000000000",685.55,693.0,0.0,0.01,0.005,0.005,105,274,7.27,7.66,-0.995,0.005,15,13,60.0,47920.399999999994,308.49749999999995,90470.66240000003]
["2025-12-04T12:45:46.000000000",685.44,641.0,44.01,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48224.3,0.0,88680.17088]
["2025-12-04T12:45:58.000000000",685.44,677.0,8.28,8.67,0.989,0.008,53,34,0.01,0.02,-0.011,0.008,169,162,177.6,48173.399999999994,-636.0883200000001,88963.25760000003]
["2025-12-04T12:46:11.000000000",685.49,654.0,31.08,31.89,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,47909.0,0.0,87435.62048000004]
["2025-12-04T12:46:23.000000000",685.45,707.0,0.0,0.02,0.004,0.002,0,0,21.1,22.08,-0.996,0.002,0,0,0.0,48012.49999999999,0.0,88360.67405000003]
["2025-12-04T12:46:23.000000000",685.45,730.0,0.0,0.02,0.002,0.0,7,0,44.1,45.08,-0.998,0.0,0,0,0.0,48012.49999999999,0.0,88360.67405000003]
["2025-12-04T12:46:49.000000000",685.46,662.0,23.12,23.9,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,48284.399999999994,-17.1365,89042.62492]
["2025-12-04T12:47:01.000000000",685.47,669.0,16.12,16.85,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,61,23.0,48179.1,-102.82050000000001,89638.22642999997]
["2025-12-04T12:47:14.000000000",685.54,676.0,9.38,9.77,0.99,0.007,13,16,0.01,0.02,-0.01,0.007,214,351,158.9,48081.29999999999,-964.5547799999999,92100.24237999998]
["2025-12-04T12:47:14.000000000",685.54,810.0,0.0,0.02,0.001,0.0,0,0,124.1,124.86,-0.999,0.0,0,0,0.0,48081.29999999999,0.0,92100.24237999998]
["2025-12-04T12:47:27.000000000",685.6,717.0,0.0,0.02,0.003,0.001,0,0,31.1,31.82,-0.997,0.001,0,0,0.0,48081.29999999999,0.0,92108.30320000001]
["2025-12-04T12:47:54.000000000",685.59,637.0,48.15,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47927.59999999999,0.0,93753.06132000001]
["2025-12-04T12:47:54.000000000",685.59,698.0,0.0,0.02,0.006,0.004,25,10,12.23,12.62,-0.994,0.004,1,1,10.4,47927.59999999999,65.81663999999999,93753.06132000001]
["2025-12-04T12:48:06.000000000",685.53,705.0,0.0,0.02,0.005,0.002,17,0,19.09,19.86,-0.995,0.002,5,0,4.4,48034.49999999999,16.45272,92545.86447000003]
["2025-12-04T12:48:18.000000000",685.59,653.0,32.16,32.89,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,48028.59999999999,0.0,93503.50655999998]
["2025-12-04T12:48:31.000000000",685.55,660.0,25.12,25.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,48070.4,-39.07634999999999,91389.29940000002]
["2025-12-04T12:48:44.000000000",685.54,667.0,18.15,18.86,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,48070.4,-131.62367999999998,91387.96632]
["2025-12-04T12:48:44.000000000",685.54,760.0,0.0,0.02,0.002,0.0,5,0,74.04,74.9,-0.998,0.0,0,0,0.0,48070.4,0.0,91387.96632]
["2025-12-04T12:48:57.000000000",685.53,795.0,0.0,0.02,0.001,0.0,0,0,109.04,109.9,-0.999,0.0,0,0,0.0,48074.6,0.0,91368.80946000005]
["2025-12-04T12:49:23.000000000",685.45,669.0,16.06,16.83,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,61,23.0,48311.5,-102.8175,89590.37135000002]
["2025-12-04T12:49:36.000000000",685.45,681.0,4.33,4.7,0.951,0.037,100,151,0.05,0.06,-0.049,0.037,260,774,1331.9999999999998,48294.299999999996,-4057.8640000000005,90495.16535000002]
["2025-12-04T12:49:36.000000000",685.45,696.0,0.0,0.02,0.007,0.005,122,50,10.35,10.74,-0.993,0.005,201,2,161.50000000000003,48294.299999999996,-270.7527500000001,90495.16535000002]
["2025-12-04T12:50:01.000000000",685.35,636.0,49.06,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,48390.500000000015,0.0,88106.53995]
["2025-12-04T12:50:14.000000000",685.39,643.0,42.06,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,48518.3,0.0,89570.19215]
["2025-12-04T12:50:27.000000000",685.45,650.0,35.06,35.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,48501.600000000006,0.0,89126.32170000001]
["2025-12-04T12:50:27.000000000",685.45,711.0,0.0,0.02,0.004,0.001,0,0,25.19,25.94,-0.996,0.001,0,0,0.0,48501.600000000006,0.0,89126.32170000001]
["2025-12-04T12:50:39.000000000",685.46,718.0,0.0,0.02,0.003,0.001,0,0,32.19,32.94,-0.997,0.001,0,0,0.0,48422.49999999999,0.0,91907.16226]
["2025-12-04T12:50:52.000000000",685.5,666.0,19.16,19.85,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,48462.2,-9.597000000000001,92820.81300000002]
["2025-12-04T12:51:05.000000000",685.55,678.0,7.39,7.78,0.984,0.011,24,37,0.01,0.03,-0.016,0.011,251,427,302.49999999999994,48299.69999999999,-1711.81835,92504.68925000002]
["2025-12-04T12:51:18.000000000",685.54,679.0,6.38,6.76,0.979,0.016,34,24,0.02,0.03,-0.021,0.016,200,514,374.40000000000003,48298.09999999999,-1820.79424,92192.10474000001]
["2025-12-04T12:51:30.000000000",685.51,627.0,58.1,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48444.899999999994,0.0,92940.76028999998]
["2025-12-04T12:51:43.000000000",685.56,634.0,51.15,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48354.09999999999,0.0,93559.05875999999]
["2025-12-04T12:51:55.000000000",685.57,641.0,44.14,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48391.499999999985,0.0,93549.45435000006]
["2025-12-04T12:52:07.000000000",685.64,694.0,0.0,0.02,0.009,0.007,105,150,8.13,8.52,-0.991,0.007,203,6,215.60000000000002,48374.299999999996,-470.34904000000006,97622.10884]
["2025-12-04T12:52:07.000000000",685.64,709.0,0.0,0.02,0.004,0.001,0,0,22.99,23.94,-0.996,0.001,0,0,0.0,48374.299999999996,0.0,97622.10884]
["2025-12-04T12:52:32.000000000",685.65,649.0,36.23,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48438.49999999999,0.0,96671.85045]
["2025-12-04T12:52:32.000000000",685.65,718.0,0.0,0.02,0.003,0.001,0,0,31.99,32.77,-0.997,0.001,0,0,0.0,48438.49999999999,0.0,96671.85045]
["2025-12-04T12:52:56.000000000",685.62,662.0,23.19,24.06,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,48480.0,-17.1405,95393.05307999998]
["2025-12-04T12:52:56.000000000",685.62,735.0,0.0,0.02,0.002,0.0,0,0,48.99,49.81,-0.998,0.0,0,0,0.0,48480.0,0.0,95393.05307999998]
["2025-12-04T12:53:09.000000000",685.57,770.0,0.0,0.02,0.001,0.0,0,0,83.99,84.94,-0.999,0.0,0,0,0.0,48524.79999999999,0.0,94363.22594000005]
["2025-12-04T12:53:22.000000000",685.64,678.0,7.5,7.89,0.988,0.009,24,37,0.01,0.02,-0.012,0.009,251,427,247.49999999999997,48269.899999999994,-1400.76252,98062.28972]
["2025-12-04T12:53:34.000000000",685.64,685.0,1.12,1.18,0.633,0.192,290,3251,0.48,0.52,-0.367,0.192,173,5185,8889.6,48269.899999999994,15402.216959999998,98062.28972]
["2025-12-04T12:53:47.000000000",685.6,692.0,0.0,0.02,0.01,0.01,108,323,6.18,6.57,-0.99,0.01,14,11,122.00000000000001,48340.69999999999,644.464,97530.02799999999]
["2025-12-04T12:53:59.000000000",685.59,640.0,45.26,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,48434.899999999994,0.0,96692.18564999998]
["2025-12-04T12:54:12.000000000",685.57,647.0,38.26,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48384.299999999996,0.0,97601.17305000004]
["2025-12-04T12:54:25.000000000",685.59,670.0,15.21,15.97,0.997,0.002,23,4,0.0,0.01,-0.003,0.002,54,21,15.4,48336.099999999984,-42.50658000000001,94293.99182999997]
["2025-12-04T12:54:37.000000000",685.59,706.0,0.0,0.02,0.004,0.002,0,0,20.0,20.72,-0.996,0.002,0,0,0.0,48199.19999999999,0.0,95778.29418]
["2025-12-04T12:54:37.000000000",685.59,725.0,0.0,0.02,0.003,0.001,0,0,38.95,39.74,-0.997,0.001,0,0,0.0,48199.19999999999,0.0,95778.29418]
["2025-12-04T12:55:03.000000000",685.72,661.0,24.31,25.05,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,9,40,1.3,48338.49999999999,-3.4286000000000008,97106.86635999996]
["2025-12-04T12:55:15.000000000",685.73,668.0,17.37,18.05,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,48213.19999999999,-24.686279999999996,101427.69576000002]
["2025-12-04T12:55:28.000000000",685.75,675.0,10.55,10.94,0.99,0.006,17,13,0.01,0.02,-0.01,0.006,155,224,103.2,48379.59999999999,-567.801,102762.38049999998]
["2025-12-04T12:55:28.000000000",685.75,800.0,0.0,0.02,0.001,0.0,0,0,113.84,114.67,-0.999,0.0,0,0,0.0,48379.59999999999,0.0,102762.38049999998]
["2025-12-04T12:55:54.000000000",685.67,630.0,55.33,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,48578.09999999999,0.0,100337.51944999999]
["2025-12-04T12:55:54.000000000",685.67,710.0,0.0,0.02,0.004,0.001,12,0,23.89,24.67,-0.996,0.001,2,1,1.4000000000000001,48578.09999999999,6.8567,100337.51944999999]
["2025-12-04T12:56:07.000000000",685.67,697.0,0.0,0.02,0.007,0.004,53,1,11.1,11.49,-0.993,0.004,1,0,21.6,48552.499999999985,142.61936,100698.18187]
["2025-12-04T12:56:20.000000000",685.67,704.0,0.0,0.02,0.005,0.002,0,0,17.92,18.67,-0.995,0.002,0,0,0.0,48588.899999999994,0.0,100880.57009]
["2025-12-04T12:56:32.000000000",685.58,652.0,33.33,34.01,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,7,0,0.0,48485.499999999985,0.0,98624.11090000004]
["2025-12-04T12:56:45.000000000",685.6,659.0,26.33,27.05,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,48967.49999999999,-10.9696,95418.38000000002]
["2025-12-04T12:56:57.000000000",685.59,666.0,19.33,19.99,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,48687.89999999999,-9.598260000000002,97115.88027]
["2025-12-04T12:56:57.000000000",685.59,755.0,0.0,0.02,0.002,0.0,0,0,68.97,69.67,-0.998,0.0,0,0,0.0,48687.89999999999,0.0,97115.88027]
["2025-12-04T12:57:10.000000000",685.56,790.0,0.0,0.02,0.001,0.0,0,0,104.01,104.85,-0.999,0.0,0,0,0.0,48715.299999999996,0.0,93988.21931999999]
["2025-12-04T12:57:34.000000000",685.59,674.0,11.42,11.81,0.993,0.004,27,12,0.0,0.02,-0.007,0.004,151,191,71.2,48624.2,-340.05264000000005,96662.70527999998]
["2025-12-04T12:57:34.000000000",685.59,719.0,0.0,0.02,0.003,0.001,0,0,33.02,33.83,-0.997,0.001,0,0,0.0,48624.2,0.0,96662.70527999998]
["2025-12-04T12:57:47.000000000",685.56,695.0,0.0,0.02,0.008,0.006,138,62,9.24,9.63,-0.992,0.006,21,3,95.4,48569.99999999999,481.26312,96840.83447999998]
["2025-12-04T12:58:11.000000000",685.65,635.0,50.32,51.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,48520.5,0.0,100601.99625000001]
["2025-12-04T12:58:23.000000000",685.66,642.0,43.32,44.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,48520.5,0.0,100603.46350000001]
["2025-12-04T12:58:36.000000000",685.66,649.0,36.27,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48627.0,0.0,101466.70944000002]
["2025-12-04T12:58:36.000000000",685.66,710.0,0.0,0.02,0.004,0.001,12,0,23.93,24.73,-0.996,0.001,2,1,1.4000000000000001,48627.0,6.8566,101466.70944000002]
["2025-12-04T12:58:48.000000000",685.67,717.0,0.0,0.02,0.003,0.001,0,0,30.93,31.72,-0.997,0.001,0,0,0.0,48353.69999999999,0.0,96947.56697]
["2025-12-04T12:59:02.000000000",685.68,665.0,20.29,21.05,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,48470.999999999985,-83.65296000000001,98159.20607999997]
["2025-12-04T12:59:15.000000000",685.68,646.0,39.27,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48467.6,0.0,101172.08399999996]
["2025-12-04T12:59:28.000000000",685.67,678.0,7.5,7.89,0.988,0.009,24,37,0.01,0.02,-0.012,0.009,251,428,247.49999999999997,48485.99999999999,-1400.8238099999999,99773.21303999999]
["2025-12-04T12:59:41.000000000",685.61,626.0,59.27,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,48713.19999999999,0.0,97999.72218000003]
["2025-12-04T12:59:54.000000000",685.59,633.0,52.27,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,48713.19999999999,0.0,97996.86341999997]
["2025-12-04T13:00:07.000000000",685.57,640.0,45.27,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,48729.89999999999,0.0,96735.98371000004]
["2025-12-04T13:00:20.000000000",685.57,693.0,0.0,0.01,0.005,0.005,105,274,7.22,7.6,-0.995,0.005,15,13,60.0,48751.69999999999,308.5065,96956.73725000005]
["2025-12-04T13:00:20.000000000",685.57,708.0,0.0,0.02,0.004,0.001,0,0,22.0,22.73,-0.996,0.001,0,0,0.0,48751.69999999999,0.0,96956.73725000005]
["2025-12-04T13:00:45.000000000",685.54,648.0,37.2,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,48880.499999999985,0.0,96490.44053999998]
["2025-12-04T13:00:58.000000000",685.58,655.0,30.2,30.96,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,569,10,0.0,48781.099999999984,0.0,98153.80302000004]
["2025-12-04T13:00:58.000000000",685.58,711.0,0.0,0.02,0.004,0.001,0,0,25.04,25.8,-0.996,0.001,0,0,0.0,48781.099999999984,0.0,98153.80302000004]
["2025-12-04T13:01:11.000000000",685.56,730.0,0.0,0.02,0.002,0.0,7,0,44.04,44.8,-0.998,0.0,0,0,0.0,48781.099999999984,0.0,98150.93963999995]
["2025-12-04T13:01:24.000000000",685.65,765.0,0.0,0.02,0.001,0.0,0,0,78.95,79.72,-0.999,0.0,0,0,0.0,48786.69999999999,0.0,97568.68065000001]
["2025-12-04T13:01:36.000000000",685.61,677.0,8.46,8.85,0.989,0.008,53,34,0.01,0.02,-0.011,0.008,169,164,177.6,48797.89999999999,-636.2460800000001,100870.37124999998]
["2025-12-04T13:01:49.000000000",685.62,684.0,1.73,2.0,0.786,0.144,202,1179,0.22,0.25,-0.214,0.144,273,4136,6839.999999999999,49016.899999999994,-7009.778880000001,98117.02133999996]
["2025-12-04T13:02:01.000000000",685.56,691.0,0.0,0.01,0.007,0.009,199,442,5.23,5.62,-0.993,0.009,4,2,182.7,48993.69999999999,1203.1578,99017.48747999997]
["2025-12-04T13:02:13.000000000",685.53,639.0,46.2,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49110.99999999999,0.0,96587.06382000002]
["2025-12-04T13:02:26.000000000",685.62,646.0,39.25,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49110.99999999999,0.0,96599.74427999997]
["2025-12-04T13:02:39.000000000",685.6,653.0,32.22,33.05,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,49074.29999999999,0.0,99976.2488]
["2025-12-04T13:02:39.000000000",685.6,720.0,0.0,0.02,0.003,0.001,27,1,33.95,34.78,-0.997,0.001,0,0,2.7,49074.29999999999,18.511200000000002,99976.2488]
["2025-12-04T13:02:52.000000000",685.56,720.0,0.0,0.02,0.003,0.001,27,1,33.97,34.8,-0.997,0.001,0,0,2.7,48963.69999999999,18.51012,99155.97059999997]
["2025-12-04T13:03:16.000000000",685.52,660.0,25.2,25.97,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,49377.899999999994,-39.074639999999995,96590.45352000001]
["2025-12-04T13:03:29.000000000",685.53,667.0,18.2,19.05,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,49462.7,-131.62176,96852.36393]
["2025-12-04T13:03:42.000000000",685.47,674.0,11.27,11.66,0.993,0.004,27,12,0.0,0.02,-0.007,0.004,151,217,71.2,49462.7,-339.99312000000003,96843.88706999998]
["2025-12-04T13:03:42.000000000",685.47,795.0,0.0,0.02,0.001,0.0,0,0,109.11,109.8,-0.999,0.0,0,0,0.0,49462.7,0.0,96843.88706999998]
["2025-12-04T13:04:09.000000000",685.46,629.0,56.2,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49308.700000000004,0.0,90514.30754]
["2025-12-04T13:04:09.000000000",685.46,690.0,0.0,0.02,0.014,0.017,235,775,4.31,4.7,-0.986,0.017,49,153,482.8,49308.700000000004,2167.42452,90514.30754]
["2025-12-04T13:04:34.000000000",685.52,638.0,47.2,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49498.79999999999,0.0,95617.70064000001]
["2025-12-04T13:04:34.000000000",685.52,703.0,0.0,0.02,0.005,0.002,0,0,17.16,17.8,-0.995,0.002,4,0,0.8,49498.79999999999,-5.484160000000001,95617.70064000001]
["2025-12-04T13:04:46.000000000",685.49,651.0,34.2,34.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,1,0.0,49408.6,0.0,93980.67900000005]
["2025-12-04T13:04:59.000000000",685.47,658.0,27.2,27.85,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,84,5,8.4,49408.6,-57.579480000000004,93977.93699999998]
["2025-12-04T13:05:11.000000000",685.45,665.0,20.2,20.85,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,49392.9,-83.62490000000001,93707.18405000001]
["2025-12-04T13:05:11.000000000",685.45,750.0,0.0,0.02,0.002,0.0,11,0,64.15,64.8,-0.998,0.0,0,0,0.0,49392.9,0.0,93707.18405000001]
["2025-12-04T13:05:24.000000000",685.39,785.0,0.0,0.02,0.001,0.0,0,0,99.16,99.8,-0.999,0.0,0,0,0.0,49263.799999999996,0.0,92010.86593999999]
["2025-12-04T13:05:50.000000000",685.27,673.0,12.05,12.44,0.994,0.004,19,0,0.0,0.02,-0.006,0.004,109,365,51.2,49550.700000000004,-246.6972,85533.34559]
["2025-12-04T13:06:02.000000000",685.17,680.0,5.04,5.42,0.965,0.027,86,178,0.03,0.05,-0.035,0.027,279,755,985.5,49533.5,-3570.4208699999995,77227.56621]
["2025-12-04T13:06:02.000000000",685.17,712.0,0.0,0.02,0.003,0.001,0,0,26.4,27.24,-0.996,0.001,0,0,0.0,49533.5,0.0,77227.56621]
["2025-12-04T13:06:27.000000000",685.12,634.0,50.7,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49480.70000000001,0.0,77937.19584000004]
["2025-12-04T13:06:40.000000000",685.15,641.0,43.74,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49331.200000000004,0.0,76094.1293]
["2025-12-04T13:06:52.000000000",685.08,648.0,36.7,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,49452.100000000006,0.0,77172.20676000002]
["2025-12-04T13:06:52.000000000",685.08,709.0,0.0,0.02,0.004,0.001,0,0,23.36,24.3,-0.996,0.001,0,0,0.0,49452.100000000006,0.0,77172.20676000002]
["2025-12-04T13:07:05.000000000",685.17,716.0,0.0,0.02,0.003,0.001,0,0,30.37,31.23,-0.997,0.001,0,0,0.0,49280.700000000004,0.0,80828.81973]
["2025-12-04T13:07:18.000000000",685.13,664.0,20.72,21.57,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,49243.80000000001,-3.4256500000000005,76683.86038]
["2025-12-04T13:07:31.000000000",685.02,671.0,13.56,14.44,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,42,139,12.6,49243.80000000001,-86.31252,76671.54852000003]
["2025-12-04T13:07:43.000000000",684.89,638.0,46.43,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49036.8,0.0,68875.27795999998]
["2025-12-04T13:07:43.000000000",684.89,810.0,0.0,0.02,0.001,0.0,0,0,124.72,125.57,-0.999,0.0,0,0,0.0,49036.8,0.0,68875.27795999998]
["2025-12-04T13:08:08.000000000",684.84,629.0,55.37,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48581.0,0.0,59209.896720000004]
["2025-12-04T13:08:21.000000000",684.93,681.0,3.86,4.15,0.931,0.05,100,152,0.07,0.09,-0.069,0.05,260,793,1800.0,48763.4,-5479.4400000000005,65513.5545]
["2025-12-04T13:08:35.000000000",684.92,687.0,0.11,0.13,0.131,0.116,324,3829,2.03,2.36,-0.869,0.116,61,260,4466.0,48666.9,20895.53936,67466.67476000001]
["2025-12-04T13:08:35.000000000",684.92,702.0,0.0,0.02,0.005,0.002,1,2,16.48,17.69,-0.995,0.002,0,0,0.2,48666.9,1.3698400000000002,67466.67476000001]
["2025-12-04T13:09:00.000000000",685.04,642.0,42.64,43.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,49052.8,0.0,72158.00335999997]
["2025-12-04T13:09:14.000000000",684.94,648.0,36.5,37.36,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,48703.3,0.0,66606.99030000002]
["2025-12-04T13:09:26.000000000",684.91,654.0,30.45,31.33,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,48763.50000000001,0.0,65812.31699000002]
["2025-12-04T13:09:38.000000000",684.97,631.0,53.56,54.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,48876.4,0.0,66020.14847999999]
["2025-12-04T13:09:38.000000000",684.97,720.0,0.0,0.02,0.003,0.001,27,1,34.57,35.44,-0.997,0.001,0,0,2.7,48876.4,18.49419,66020.14847999999]
["2025-12-04T13:09:51.000000000",685.04,668.0,16.65,17.43,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,49095.00000000001,-24.66144,72279.94047999996]
["2025-12-04T13:10:04.000000000",685.03,675.0,9.84,10.23,0.99,0.006,17,13,0.01,0.02,-0.01,0.006,155,236,103.2,49259.70000000001,-567.2048400000001,71230.10442999999]
["2025-12-04T13:10:17.000000000",685.08,682.0,3.05,3.34,0.895,0.075,131,146,0.1,0.13,-0.105,0.075,203,3956,2504.9999999999995,49206.700000000004,-3699.4320000000002,70872.21108000001]
["2025-12-04T13:10:30.000000000",685.16,630.0,54.73,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,49334.00000000001,0.0,75815.69464]
["2025-12-04T13:10:42.000000000",685.08,637.0,47.65,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49000.100000000006,0.0,76489.86708000003]
["2025-12-04T13:10:55.000000000",685.05,690.0,0.0,0.01,0.008,0.01,235,796,4.78,5.17,-0.992,0.01,49,155,284.0,49120.8,1274.193,73345.56330000001]
["2025-12-04T13:11:08.000000000",684.93,696.0,0.0,0.02,0.007,0.004,122,50,10.89,11.28,-0.993,0.004,201,2,129.20000000000002,49048.00000000001,-216.43788,71099.84358000002]
["2025-12-04T13:11:08.000000000",684.93,704.0,0.0,0.02,0.005,0.002,0,0,18.7,19.47,-0.995,0.002,0,0,0.0,49048.00000000001,0.0,71099.84358000002]
["2025-12-04T13:11:33.000000000",684.98,648.0,36.57,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,49048.00000000001,0.0,66762.26067999998]
["2025-12-04T13:11:46.000000000",684.93,654.0,30.5,31.36,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,48849.100000000006,0.0,71752.58187000002]
["2025-12-04T13:11:59.000000000",684.88,660.0,24.47,25.33,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,48654.600000000006,-39.03816,67868.86848]
["2025-12-04T13:11:59.000000000",684.88,725.0,0.0,0.02,0.003,0.001,0,0,39.67,40.53,-0.997,0.001,0,0,0.0,48654.600000000006,0.0,67868.86848]
["2025-12-04T13:12:11.000000000",684.93,755.0,0.0,0.02,0.002,0.0,0,0,69.65,70.49,-0.998,0.0,0,0,0.0,48850.3,0.0,67929.30261000001]
["2025-12-04T13:12:24.000000000",684.89,674.0,10.68,11.07,0.993,0.004,27,12,0.0,0.02,-0.007,0.004,151,218,71.2,48866.0,-339.70544,64991.95165999999]
["2025-12-04T13:12:37.000000000",684.9,680.0,4.76,5.1,0.96,0.031,86,179,0.04,0.05,-0.04,0.031,279,762,1131.5,48733.6,-4097.756699999999,65754.50940000002]
["2025-12-04T13:12:49.000000000",684.97,755.0,0.0,0.02,0.002,0.0,0,0,69.58,70.44,-0.998,0.0,0,0,0.0,48733.6,0.0,65761.22982000001]
["2025-12-04T13:13:03.000000000",685.01,633.0,51.66,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,48851.7,0.0,68567.44597000002]
["2025-12-04T13:13:16.000000000",685.11,640.0,44.69,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,49428.1,0.0,76678.19630999997]
["2025-12-04T13:13:28.000000000",685.17,647.0,37.76,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49177.8,0.0,77458.4685]
["2025-12-04T13:13:28.000000000",685.17,708.0,0.0,0.02,0.004,0.001,0,0,22.37,23.24,-0.996,0.001,0,0,0.0,49177.8,0.0,77458.4685]
["2025-12-04T13:13:41.000000000",685.22,715.0,0.0,0.02,0.003,0.001,10,0,29.37,30.21,-0.997,0.001,0,0,1.0,49386.60000000002,6.852200000000001,81241.05363999998]
["2025-12-04T13:14:06.000000000",685.17,655.0,29.79,30.6,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,569,10,57.00000000000001,49062.20000000001,-389.17656000000005,80152.55694000001]
["2025-12-04T13:14:19.000000000",685.3,662.0,22.89,23.63,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,49205.30000000001,-17.1325,80042.35470000003]
["2025-12-04T13:14:19.000000000",685.3,677.0,8.14,8.53,0.988,0.008,53,38,0.0,0.02,-0.012,0.008,169,178,177.6,49205.30000000001,-635.9584000000001,80042.35470000003]
["2025-12-04T13:14:32.000000000",685.34,800.0,0.0,0.02,0.001,0.0,0,0,114.37,115.07,-0.999,0.0,0,0,0.0,49588.100000000006,0.0,88398.57990000004]
["2025-12-04T13:14:45.000000000",685.34,800.0,0.0,0.02,0.001,0.0,0,0,114.37,115.1,-0.999,0.0,0,0,0.0,49515.200000000004,0.0,88195.03392000003]
["2025-12-04T13:14:57.000000000",685.32,684.0,1.5,1.74,0.75,0.164,202,1216,0.27,0.3,-0.25,0.164,273,4218,7790.000000000001,49561.0,-7979.866080000001,86069.3388]
["2025-12-04T13:15:10.000000000",685.35,691.0,0.0,0.01,0.007,0.008,199,442,5.43,5.82,-0.993,0.008,4,4,162.4,49529.90000000001,1069.1460000000002,89331.94575000001]
["2025-12-04T13:15:23.000000000",685.39,698.0,0.0,0.02,0.006,0.004,25,10,12.39,12.78,-0.994,0.004,1,1,10.4,49349.100000000006,65.79744,90707.93955000001]
["2025-12-04T13:15:36.000000000",685.39,646.0,38.98,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49496.30000000001,0.0,91649.66541]
["2025-12-04T13:15:49.000000000",685.47,653.0,32.06,32.83,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,49469.30000000001,0.0,90629.41604999997]
["2025-12-04T13:16:01.000000000",685.56,660.0,25.16,25.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,49608.9,-39.076919999999994,95715.83052]
["2025-12-04T13:16:14.000000000",685.58,663.0,22.19,23.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,60,5,6.1,49502.2,-40.449220000000004,98390.32812000002]
["2025-12-04T13:16:14.000000000",685.58,755.0,0.0,0.02,0.002,0.0,0,0,68.95,69.81,-0.998,0.0,0,0,0.0,49502.2,0.0,98390.32812000002]
["2025-12-04T13:16:39.000000000",685.53,667.0,18.19,18.91,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,49165.99999999999,-131.62176,101516.02452000004]
["2025-12-04T13:16:51.000000000",685.53,674.0,11.37,11.76,0.993,0.004,27,12,0.0,0.02,-0.007,0.004,151,219,71.2,49574.69999999999,-340.02288,97430.95125000001]
["2025-12-04T13:16:51.000000000",685.53,689.0,0.01,0.02,0.023,0.032,184,848,3.26,3.65,-0.977,0.032,14,49,633.6,49574.69999999999,3729.2832000000003,97430.95125000001]
["2025-12-04T13:17:16.000000000",685.58,629.0,56.2,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49381.899999999994,0.0,98459.57170000003]
["2025-12-04T13:17:29.000000000",685.65,636.0,49.24,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,49390.499999999985,0.0,103834.15035]
["2025-12-04T13:17:43.000000000",685.65,643.0,42.23,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,49428.999999999985,0.0,104014.4763]
["2025-12-04T13:17:43.000000000",685.65,704.0,0.0,0.02,0.005,0.002,0,0,17.98,18.75,-0.995,0.002,0,0,0.0,49428.999999999985,0.0,104014.4763]
["2025-12-04T13:17:56.000000000",685.58,760.0,0.0,0.02,0.002,0.0,5,0,74.0,74.85,-0.998,0.0,0,0,0.0,49780.49999999999,0.0,101517.25850000004]
["2025-12-04T13:18:09.000000000",685.51,658.0,27.13,27.94,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,84,5,8.4,49427.69999999999,-57.582840000000004,99088.41396999998]
["2025-12-04T13:18:21.000000000",685.58,665.0,20.21,21.01,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,67,5,7.300000000000001,49727.6,-41.82038000000001,98849.66672000004]
["2025-12-04T13:18:34.000000000",685.52,672.0,13.24,13.83,0.994,0.003,10,2,0.0,0.02,-0.006,0.003,44,18,16.2,49689.49999999999,-69.92304000000001,98312.47975999999]
["2025-12-04T13:18:34.000000000",685.52,785.0,0.0,0.02,0.001,0.0,0,0,99.04,99.87,-0.999,0.0,0,0,0.0,49689.49999999999,0.0,98312.47975999999]
["2025-12-04T13:19:00.000000000",685.49,627.0,58.13,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49677.399999999994,0.0,97737.16420000003]
["2025-12-04T13:19:13.000000000",685.33,680.0,5.2,5.56,0.976,0.021,86,179,0.02,0.03,-0.024,0.021,279,853,766.5,49873.600000000006,-2777.64249,90796.63038]
["2025-12-04T13:19:26.000000000",685.31,687.0,0.12,0.14,0.154,0.147,324,3936,1.62,1.95,-0.846,0.147,61,262,5659.5,49873.600000000006,26494.76991,90793.98065999999]
["2025-12-04T13:19:38.000000000",685.32,655.0,29.9,30.75,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,569,10,0.0,50035.600000000006,0.0,90153.84599999999]
["2025-12-04T13:19:51.000000000",685.32,641.0,43.89,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49865.0,0.0,87945.74495999998]
["2025-12-04T13:20:03.000000000",685.36,648.0,36.98,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,49675.100000000006,0.0,88954.93048000001]
["2025-12-04T13:20:03.000000000",685.36,663.0,21.99,22.78,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,60,5,6.1,49675.100000000006,-40.43624,88954.93048000001]
["2025-12-04T13:20:17.000000000",685.44,716.0,0.0,0.02,0.003,0.001,0,0,30.22,30.96,-0.997,0.001,0,0,0.0,49908.799999999996,0.0,96424.95744000001]
["2025-12-04T13:20:29.000000000",685.42,735.0,0.0,0.02,0.002,0.0,0,0,49.22,49.99,-0.998,0.0,0,0,0.0,49887.0,0.0,96260.38480000001]
["2025-12-04T13:20:42.000000000",685.39,671.0,14.07,14.82,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,42,144,12.6,49887.0,-86.35914,96256.1716]
["2025-12-04T13:20:54.000000000",685.41,678.0,7.28,7.67,0.987,0.01,24,37,0.01,0.02,-0.013,0.01,251,431,275.0,49990.799999999996,-1555.8807000000004,95717.50650000002]
["2025-12-04T13:21:06.000000000",685.4,685.0,0.9,0.96,0.605,0.223,290,3572,0.47,0.52,-0.395,0.223,173,5368,10324.9,50004.799999999996,17882.771399999998,96696.23200000003]
["2025-12-04T13:21:19.000000000",685.45,664.0,20.88,21.96,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,13,0,2.1,50100.8,-3.427250000000001,97867.1801]
["2025-12-04T13:21:32.000000000",685.52,639.0,46.13,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,50379.599999999984,0.0,102471.5296]
["2025-12-04T13:21:44.000000000",685.52,692.0,0.0,0.02,0.01,0.01,108,344,6.22,6.61,-0.99,0.01,14,18,122.00000000000001,50362.69999999999,644.3888,102587.38247999997]
["2025-12-04T13:21:44.000000000",685.52,707.0,0.0,0.02,0.004,0.002,0,0,21.0,21.85,-0.996,0.002,0,0,0.0,50362.69999999999,0.0,102587.38247999997]
["2025-12-04T13:21:56.000000000",685.56,714.0,0.0,0.02,0.003,0.001,0,0,27.99,28.86,-0.997,0.001,0,0,0.0,50160.299999999996,0.0,101205.79499999997]
["2025-12-04T13:22:21.000000000",685.53,654.0,31.13,31.96,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,50152.39999999999,0.0,101304.88128000002]
["2025-12-04T13:22:34.000000000",685.57,661.0,24.19,25.03,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,9,40,1.3,50020.99999999999,-3.4278500000000007,103388.06942000001]
["2025-12-04T13:22:34.000000000",685.57,676.0,9.42,9.81,0.992,0.005,13,16,0.0,0.02,-0.008,0.005,214,352,113.5,50020.99999999999,-688.9978500000002,103388.06942000001]
["2025-12-04T13:22:47.000000000",685.6,765.0,0.0,0.02,0.001,0.0,0,0,78.93,79.79,-0.999,0.0,0,0,0.0,49893.99999999999,0.0,105124.41920000002]
["2025-12-04T13:23:00.000000000",685.57,765.0,0.0,0.02,0.001,0.0,0,0,78.97,79.83,-0.999,0.0,0,0,0.0,49893.99999999999,0.0,105119.81924000003]
["2025-12-04T13:23:12.000000000",685.51,683.0,2.5,2.82,0.89,0.09,325,192,0.1,0.12,-0.11,0.09,219,2114,4896.0,49796.299999999996,6539.765399999999,99893.20270999998]
["2025-12-04T13:23:25.000000000",685.56,690.0,0.0,0.01,0.008,0.012,235,806,4.2,4.59,-0.992,0.012,49,155,340.8,49843.49999999999,1530.1699199999998,101556.80171999999]
["2025-12-04T13:23:37.000000000",685.59,697.0,0.0,0.02,0.007,0.004,53,1,11.19,11.58,-0.993,0.004,1,0,21.6,49729.3,142.60272,102530.67008999997]
["2025-12-04T13:23:50.000000000",685.64,645.0,40.23,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,49672.7,0.0,104530.61748000003]
["2025-12-04T13:24:02.000000000",685.61,652.0,33.22,34.08,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,7,0,0.0,49621.6,0.0,103982.35504000001]
["2025-12-04T13:24:15.000000000",685.63,659.0,26.25,27.08,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,49621.6,-10.970080000000001,103985.38832]
["2025-12-04T13:24:15.000000000",685.63,720.0,0.0,0.02,0.003,0.001,27,1,34.04,34.75,-0.997,0.001,0,0,2.7,49621.6,18.51201,103985.38832]
["2025-12-04T13:24:40.000000000",685.67,656.0,29.27,30.08,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,12,0,1.5,49811.69999999999,-6.171030000000001,105691.23081]
["2025-12-04T13:24:53.000000000",685.67,666.0,19.33,20.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,26,1.1,49739.79999999999,-4.79969,107489.74322]
["2025-12-04T13:25:06.000000000",685.67,673.0,12.54,12.92,0.994,0.003,19,0,0.0,0.02,-0.006,0.003,109,365,38.4,49726.79999999999,-185.1309,106480.43698]
["2025-12-04T13:25:06.000000000",685.67,688.0,0.04,0.05,0.067,0.084,316,2889,2.18,2.5,-0.933,0.084,27,100,2881.2000000000003,49726.79999999999,16645.32492,106480.43698]
["2025-12-04T13:25:30.000000000",685.63,628.0,57.22,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49734.09999999999,0.0,105849.61628999999]
["2025-12-04T13:25:43.000000000",685.63,635.0,50.26,51.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,49908.79999999999,0.0,105448.52274]
["2025-12-04T13:25:43.000000000",685.63,696.0,0.0,0.02,0.007,0.005,122,50,10.13,10.52,-0.993,0.005,201,2,161.50000000000003,49908.79999999999,-270.8238500000001,105448.52274]
["2025-12-04T13:25:56.000000000",685.68,703.0,0.0,0.02,0.005,0.002,0,0,16.91,17.68,-0.995,0.002,4,0,0.8,49653.89999999999,-5.48544,106755.57623999997]
["2025-12-04T13:26:09.000000000",685.7,710.0,0.0,0.02,0.004,0.001,12,0,23.82,24.68,-0.996,0.001,2,1,1.4000000000000001,49815.99999999999,6.857,110541.697]
["2025-12-04T13:26:22.000000000",685.71,665.0,20.33,21.19,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,67,5,7.300000000000001,49522.69999999999,-41.82831000000001,111184.44795]
["2025-12-04T13:26:34.000000000",685.74,664.0,21.34,22.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,13,0,2.1,49383.899999999994,-3.4287000000000005,111445.77906000002]
["2025-12-04T13:26:46.000000000",685.77,671.0,14.41,15.17,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,42,144,12.6,49383.899999999994,-86.40701999999999,111450.65462999999]
["2025-12-04T13:26:46.000000000",685.77,780.0,0.0,0.02,0.001,0.0,0,0,93.81,94.63,-0.999,0.0,0,0,0.0,49383.899999999994,0.0,111450.65462999999]
["2025-12-04T13:27:12.000000000",685.71,626.0,59.32,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,49714.099999999984,0.0,109040.91849000003]
["2025-12-04T13:27:25.000000000",685.68,679.0,6.53,6.92,0.986,0.011,34,24,0.01,0.02,-0.014,0.011,200,525,257.4,49657.299999999996,-1252.0516799999996,110677.66583999997]
["2025-12-04T13:27:25.000000000",685.68,694.0,0.0,0.02,0.009,0.007,105,163,8.1,8.49,-0.991,0.007,203,7,215.60000000000002,49657.299999999996,-470.37648,110677.66583999997]
["2025-12-04T13:27:37.000000000",685.7,701.0,0.0,0.02,0.005,0.003,2,0,14.9,15.66,-0.995,0.003,0,0,0.6,49745.39999999999,4.1142,108697.16400000002]
["2025-12-04T13:27:50.000000000",685.76,705.0,0.0,0.02,0.005,0.002,17,0,18.87,19.62,-0.995,0.002,5,0,4.4,49581.799999999996,16.45824,111253.58784000001]
["2025-12-04T13:28:15.000000000",685.84,647.0,38.38,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49732.99999999999,0.0,113023.68864000001]
["2025-12-04T13:28:15.000000000",685.84,662.0,23.38,24.22,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,49732.99999999999,-17.146,113023.68864000001]
["2025-12-04T13:28:27.000000000",685.86,715.0,0.0,0.01,0.002,0.001,10,0,28.76,29.61,-0.998,0.001,0,0,1.0,49549.0,6.8586,114395.96112]
["2025-12-04T13:28:40.000000000",685.92,730.0,0.0,0.01,0.001,0.0,7,0,43.72,44.51,-0.999,0.0,0,0,0.0,49198.99999999999,0.0,117450.0816]
["2025-12-04T13:28:53.000000000",685.87,670.0,15.52,16.28,0.997,0.001,23,4,0.0,0.01,-0.003,0.001,54,21,7.7,49047.69999999999,-21.26197,115941.52241000003]
["2025-12-04T13:29:05.000000000",685.94,677.0,8.76,9.15,0.992,0.006,53,40,0.0,0.02,-0.008,0.006,169,194,133.20000000000002,48987.299999999996,-477.41424,118271.83262000003]
["2025-12-04T13:29:18.000000000",685.93,684.0,1.93,2.2,0.856,0.124,202,1229,0.12,0.15,-0.144,0.124,273,4388,5889.999999999999,48987.299999999996,-6038.927719999999,118270.10838999998]
["2025-12-04T13:29:31.000000000",685.98,632.0,53.58,54.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,48835.19999999999,0.0,117784.13796000002]
["2025-12-04T13:29:44.000000000",686.0,657.0,28.61,29.45,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,15,2,1.5,48938.899999999994,-10.290000000000001,124062.41399999999]
["2025-12-04T13:29:57.000000000",685.99,691.0,0.0,0.01,0.007,0.01,199,442,4.8,5.19,-0.993,0.01,4,6,202.99999999999997,48629.69999999999,1337.6805,121728.23950999998]
["2025-12-04T13:29:57.000000000",685.99,706.0,0.0,0.01,0.002,0.001,0,0,19.6,20.36,-0.998,0.001,0,0,0.0,48629.69999999999,0.0,121728.23950999998]
["2025-12-04T13:30:10.000000000",685.96,713.0,0.0,0.01,0.002,0.001,0,0,26.59,27.44,-0.998,0.001,0,0,0.0,48755.7,0.0,120335.90491999997]
["2025-12-04T13:30:34.000000000",685.93,653.0,32.5,33.36,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,49033.99999999999,0.0,121948.75097999997]
["2025-12-04T13:30:47.000000000",685.96,660.0,25.56,26.42,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,49340.799999999996,-39.09972,117646.25576000003]
["2025-12-04T13:30:47.000000000",685.96,675.0,10.8,11.19,0.993,0.004,17,15,0.0,0.02,-0.007,0.004,155,256,68.8,49340.799999999996,-378.64992000000007,117646.25576000003]
["2025-12-04T13:30:59.000000000",685.96,760.0,0.0,0.01,0.001,0.0,5,0,73.6,74.45,-0.999,0.0,0,0,0.0,49216.7,0.0,118433.05188000004]
["2025-12-04T13:31:12.000000000",685.99,795.0,0.0,0.01,0.001,0.0,0,0,108.62,109.48,-0.999,0.0,0,0,0.0,49257.0,0.0,118630.99466]
["2025-12-04T13:31:25.000000000",685.99,666.0,19.59,20.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,26,1.1,49252.7,-4.8019300000000005,119623.62219]
["2025-12-04T13:31:38.000000000",686.0,689.0,0.01,0.02,0.026,0.038,184,855,2.83,3.22,-0.974,0.038,14,50,752.4,49252.7,4431.56,119625.36599999998]
["2025-12-04T13:31:50.000000000",686.02,697.0,0.0,0.02,0.007,0.004,53,1,10.8,11.19,-0.993,0.004,1,0,21.6,49375.3,142.69216,120325.84993999999]
["2025-12-04T13:32:03.000000000",686.02,646.0,39.61,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49193.1,0.0,123122.06745999999]
["2025-12-04T13:32:15.000000000",686.02,654.0,31.6,32.46,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,48867.5,0.0,121927.02062]
["2025-12-04T13:32:27.000000000",686.01,708.0,0.0,0.01,0.002,0.001,0,0,21.58,22.44,-0.998,0.001,0,0,0.0,49042.200000000004,0.0,119512.54614]
["2025-12-04T13:32:27.000000000",686.01,735.0,0.0,0.01,0.001,0.0,0,0,48.58,49.44,-0.999,0.0,0,0,0.0,49042.200000000004,0.0,119512.54614]
["2025-12-04T13:32:40.000000000",686.01,775.0,0.0,0.01,0.001,0.0,0,0,88.57,89.43,-0.999,0.0,0,0,0.0,49271.5,0.0,121032.05829000003]
["2025-12-04T13:32:52.000000000",686.01,712.0,0.0,0.01,0.002,0.001,0,0,25.58,26.43,-0.998,0.001,0,0,0.0,49271.5,0.0,121032.05829000003]
["2025-12-04T13:33:18.000000000",685.96,678.0,7.76,8.14,0.991,0.007,24,37,0.0,0.02,-0.009,0.007,251,466,192.5,49407.700000000004,-1089.99044,120909.36748000003]
["2025-12-04T13:33:18.000000000",685.96,693.0,0.0,0.02,0.01,0.009,105,276,6.87,7.26,-0.99,0.009,15,15,107.99999999999999,49407.700000000004,555.6276,120909.36748000003]
["2025-12-04T13:33:44.000000000",685.79,633.0,52.5,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,50011.0,0.0,112429.78418]
["2025-12-04T13:33:56.000000000",685.78,640.0,45.35,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,50204.299999999996,0.0,111955.64233999998]
["2025-12-04T13:33:56.000000000",685.78,701.0,0.0,0.01,0.003,0.002,2,0,14.88,15.61,-0.997,0.002,0,0,0.4,50204.299999999996,2.7431200000000002,111955.64233999998]
["2025-12-04T13:34:09.000000000",685.78,708.0,0.0,0.01,0.002,0.001,0,0,21.87,22.65,-0.998,0.001,0,0,0.0,50204.299999999996,0.0,111955.64233999998]
["2025-12-04T13:34:22.000000000",685.81,715.0,0.0,0.01,0.002,0.001,10,0,28.72,29.59,-0.998,0.001,0,0,1.0,49867.799999999996,6.858099999999999,113087.32575999996]
["2025-12-04T13:34:34.000000000",685.87,663.0,22.46,23.25,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,60,5,6.1,49650.9,-40.46633,116251.53564999999]
["2025-12-04T13:34:47.000000000",685.82,664.0,21.46,22.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,13,0,2.1,49859.49999999999,-3.429100000000001,116344.56226000002]
["2025-12-04T13:35:00.000000000",685.82,676.0,9.65,10.04,0.992,0.005,13,21,0.0,0.02,-0.008,0.005,214,352,113.5,49858.5,-689.2491000000002,115773.96002000003]
["2025-12-04T13:35:00.000000000",685.82,810.0,0.0,0.01,0.001,0.0,0,0,123.75,124.6,-0.999,0.0,0,0,0.0,49858.5,0.0,115773.96002000003]
["2025-12-04T13:35:25.000000000",685.7,631.0,54.31,55.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,50007.799999999996,0.0,110208.44679999999]
["2025-12-04T13:35:38.000000000",685.66,684.0,1.71,1.99,0.829,0.141,202,1262,0.16,0.18,-0.171,0.141,273,4447,6697.499999999999,50211.399999999994,-6864.14226,110511.93616]
["2025-12-04T13:35:38.000000000",685.66,699.0,0.0,0.02,0.006,0.003,18,13,13.12,13.51,-0.994,0.003,0,0,5.4,50211.399999999994,37.02564,110511.93616]
["2025-12-04T13:35:51.000000000",685.69,706.0,0.0,0.01,0.002,0.001,0,0,19.94,20.65,-0.998,0.001,0,0,0.0,50085.7,0.0,109967.53374999994]
["2025-12-04T13:36:16.000000000",685.73,646.0,39.32,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49994.2,0.0,112300.63064000002]
["2025-12-04T13:36:16.000000000",685.73,704.0,0.0,0.01,0.003,0.001,0,0,17.95,18.64,-0.997,0.001,0,0,0.0,49994.2,0.0,112300.63064000002]
["2025-12-04T13:36:29.000000000",685.77,713.0,0.0,0.01,0.002,0.001,0,0,26.81,27.62,-0.998,0.001,0,0,0.0,50177.49999999999,0.0,111461.62694999998]
["2025-12-04T13:36:42.000000000",685.79,720.0,0.0,0.01,0.002,0.0,27,1,33.81,34.62,-0.998,0.0,0,0,0.0,49934.1,0.0,113662.14881000003]
["2025-12-04T13:36:55.000000000",685.78,755.0,0.0,0.01,0.001,0.0,0,0,68.8,69.6,-0.999,0.0,0,0,0.0,49934.1,0.0,113660.49141999999]
["2025-12-04T13:37:07.000000000",685.78,675.0,10.62,11.01,0.993,0.004,17,15,0.0,0.02,-0.007,0.004,155,256,68.8,50100.799999999996,-378.55055999999996,112168.91991999997]
["2025-12-04T13:37:19.000000000",685.78,682.0,3.66,4.02,0.952,0.044,131,150,0.03,0.05,-0.048,0.044,203,4018,1469.6,50087.399999999994,-2172.55104,113485.61751999999]
["2025-12-04T13:37:32.000000000",685.71,689.0,0.01,0.02,0.024,0.035,184,859,3.16,3.55,-0.976,0.035,14,52,693.0000000000001,50123.49999999999,4079.9745000000003,112188.32738999999]
["2025-12-04T13:37:44.000000000",685.6,637.0,48.26,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50543.20000000001,0.0,105841.55679999999]
["2025-12-04T13:37:57.000000000",685.65,644.0,41.26,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,50543.20000000001,0.0,105849.2757]
["2025-12-04T13:38:10.000000000",685.68,704.0,0.0,0.01,0.003,0.001,0,0,17.95,18.69,-0.997,0.001,0,0,0.0,50434.899999999994,0.0,108794.78855999999]
["2025-12-04T13:38:10.000000000",685.68,711.0,0.0,0.01,0.002,0.001,0,0,24.95,25.74,-0.998,0.001,0,0,0.0,50434.899999999994,0.0,108794.78855999999]
["2025-12-04T13:38:24.000000000",685.68,718.0,0.0,0.01,0.002,0.0,0,0,31.91,32.71,-0.998,0.0,0,0,0.0,50406.19999999999,0.0,109733.48448000001]
["2025-12-04T13:38:50.000000000",685.68,658.0,27.31,28.1,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,84,5,8.4,50315.69999999999,-57.59712,110009.81352]
["2025-12-04T13:39:04.000000000",685.71,665.0,20.32,21.09,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,50442.89999999999,-83.65662000000002,109906.28451000003]
["2025-12-04T13:39:04.000000000",685.71,750.0,0.0,0.01,0.001,0.0,11,0,63.9,64.69,-0.999,0.0,0,0,0.0,50442.89999999999,0.0,109906.28451000003]
["2025-12-04T13:39:17.000000000",685.7,785.0,0.0,0.01,0.001,0.0,0,0,98.9,99.7,-0.999,0.0,0,0,0.0,50470.09999999999,0.0,113160.38530000002]
["2025-12-04T13:39:42.000000000",685.81,627.0,58.48,59.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50465.399999999994,0.0,113069.49469999997]
["2025-12-04T13:39:55.000000000",685.8,631.0,54.48,55.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,50608.299999999996,0.0,120362.7006]
["2025-12-04T13:39:55.000000000",685.8,694.0,0.0,0.02,0.009,0.007,105,163,8.02,8.41,-0.991,0.007,203,7,215.60000000000002,50608.299999999996,-470.45880000000005,120362.7006]
["2025-12-04T13:40:07.000000000",685.75,701.0,0.0,0.01,0.003,0.002,2,0,14.84,15.51,-0.997,0.002,0,0,0.4,50391.69999999999,2.7430000000000003,114323.43975000002]
["2025-12-04T13:40:20.000000000",685.8,649.0,36.48,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50640.2,0.0,118163.34000000003]
["2025-12-04T13:40:32.000000000",685.68,656.0,29.31,30.1,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,12,0,1.5,50891.69999999999,-6.171120000000001,111726.75624]
["2025-12-04T13:40:44.000000000",685.61,709.0,0.0,0.01,0.002,0.001,0,0,22.98,23.69,-0.998,0.001,0,0,0.0,50891.69999999999,0.0,111715.35023000004]
["2025-12-04T13:40:44.000000000",685.61,740.0,0.0,0.01,0.001,0.0,1,1,53.98,54.69,-0.999,0.0,0,0,0.0,50891.69999999999,0.0,111715.35023000004]
["2025-12-04T13:40:56.000000000",685.53,775.0,0.0,0.01,0.001,0.0,0,0,89.06,89.69,-0.999,0.0,0,0,0.0,51450.3,0.0,104197.13235000004]
["2025-12-04T13:41:21.000000000",685.25,671.0,13.86,14.63,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,42,144,12.6,51703.200000000004,-86.3415,92244.24350000001]
["2025-12-04T13:41:21.000000000",685.25,705.0,0.0,0.01,0.002,0.001,17,0,19.39,20.14,-0.998,0.001,5,0,2.2,51703.200000000004,8.222999999999999,92244.24350000001]
["2025-12-04T13:41:33.000000000",685.28,692.0,0.0,0.02,0.01,0.009,108,364,6.57,6.96,-0.99,0.009,14,18,109.79999999999998,51254.80000000001,579.7468799999999,90435.03103999999]
["2025-12-04T13:41:58.000000000",685.28,632.0,52.88,53.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,51338.20000000002,0.0,86698.88448000002]
["2025-12-04T13:42:10.000000000",685.29,639.0,45.92,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,51242.80000000001,0.0,91402.60961999999]
["2025-12-04T13:42:10.000000000",685.29,700.0,0.0,0.01,0.003,0.002,88,0,14.28,15.03,-0.997,0.002,21,2,21.8,51242.80000000001,91.82885999999999,91402.60961999999]
["2025-12-04T13:42:23.000000000",685.29,707.0,0.0,0.01,0.002,0.001,0,0,21.3,22.08,-0.998,0.001,0,0,0.0,51307.60000000001,0.0,91350.52758000001]
["2025-12-04T13:42:35.000000000",685.36,714.0,0.0,0.01,0.002,0.001,0,0,28.3,29.03,-0.998,0.001,0,0,0.0,51243.90000000001,0.0,93390.58039999996]
["2025-12-04T13:42:47.000000000",685.31,662.0,22.94,23.67,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,51209.30000000001,-17.132749999999998,93620.88440999994]
["2025-12-04T13:42:59.000000000",685.36,669.0,16.08,16.85,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,61,23.0,51441.500000000015,-102.804,94589.96039999997]
["2025-12-04T13:43:12.000000000",685.46,705.0,0.0,0.01,0.002,0.001,17,0,19.09,19.85,-0.998,0.001,5,0,2.2,51417.200000000004,8.22552,100370.53688000003]
["2025-12-04T13:43:12.000000000",685.46,800.0,0.0,0.01,0.001,0.0,0,0,114.07,114.91,-0.999,0.0,0,0,0.0,51417.200000000004,0.0,100370.53688000003]
["2025-12-04T13:43:38.000000000",685.38,630.0,55.05,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,51475.0,0.0,99789.95724000002]
["2025-12-04T13:43:52.000000000",685.37,683.0,2.35,2.69,0.893,0.095,325,202,0.09,0.11,-0.107,0.095,219,2189,5168.0,51277.10000000001,6901.6759,96541.90357000001]
["2025-12-04T13:43:52.000000000",685.37,698.0,0.0,0.02,0.006,0.004,25,10,12.39,12.78,-0.994,0.004,1,1,10.4,51277.10000000001,65.79552,96541.90357000001]
["2025-12-04T13:44:04.000000000",685.38,705.0,0.0,0.01,0.002,0.001,17,0,19.2,19.89,-0.998,0.001,5,0,2.2,51481.70000000001,8.22456,97709.82894]
["2025-12-04T13:44:29.000000000",685.41,645.0,40.05,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,51433.00000000001,0.0,98031.45065999997]
["2025-12-04T13:44:41.000000000",685.41,652.0,33.05,33.87,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,7,0,0.0,51404.399999999994,0.0,100653.82932]
["2025-12-04T13:44:53.000000000",685.36,632.0,53.05,53.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,51438.30000000001,0.0,97128.53383999996]
["2025-12-04T13:44:53.000000000",685.36,719.0,0.0,0.01,0.002,0.0,0,0,33.18,33.95,-0.998,0.0,0,0,0.0,51438.30000000001,0.0,97128.53383999996]
["2025-12-04T13:45:06.000000000",685.4,750.0,0.0,0.01,0.001,0.0,11,0,64.09,64.95,-0.999,0.0,0,0,0.0,51653.9,0.0,101578.33619999999]
["2025-12-04T13:45:19.000000000",685.41,674.0,11.26,11.65,0.993,0.004,27,13,0.0,0.02,-0.007,0.004,151,219,71.2,51653.9,-339.96336,101579.81822999996]
["2025-12-04T13:45:32.000000000",685.44,681.0,4.36,4.7,0.964,0.032,100,180,0.02,0.04,-0.036,0.032,260,827,1152.0,51415.30000000001,-3509.4528000000005,98077.55327999998]
["2025-12-04T13:45:45.000000000",685.46,688.0,0.03,0.04,0.048,0.067,316,2977,2.36,2.62,-0.952,0.067,27,106,2298.1000000000004,51314.3,13272.56198,101414.49246000001]
["2025-12-04T13:45:57.000000000",685.47,636.0,49.08,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,51775.6,0.0,107200.6533]
["2025-12-04T13:46:10.000000000",685.43,643.0,42.05,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,51629.00000000001,0.0,100782.88548000006]
["2025-12-04T13:46:23.000000000",685.47,696.0,0.0,0.02,0.007,0.005,122,50,10.27,10.66,-0.993,0.005,201,2,161.50000000000003,51448.1,-270.7606500000001,102954.16665000001]
["2025-12-04T13:46:23.000000000",685.47,706.0,0.0,0.01,0.002,0.001,0,0,20.1,20.85,-0.998,0.001,0,0,0.0,51448.1,0.0,102954.16665000001]
["2025-12-04T13:46:36.000000000",685.51,717.0,0.0,0.01,0.002,0.001,0,0,30.99,32.0,-0.998,0.001,0,0,0.0,51358.00000000001,0.0,103577.81896]
["2025-12-04T13:47:01.000000000",685.5,657.0,28.09,28.93,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,15,2,1.5,51598.59999999999,-10.2825,107372.607]
["2025-12-04T13:47:14.000000000",685.37,664.0,21.0,21.84,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,13,0,2.1,51529.5,-3.426850000000001,100267.57489000003]
["2025-12-04T13:47:14.000000000",685.37,745.0,0.0,0.01,0.001,0.0,0,0,59.17,60.0,-0.999,0.0,0,0,0.0,51529.5,0.0,100267.57489000003]
["2025-12-04T13:47:26.000000000",685.43,780.0,0.0,0.01,0.001,0.0,0,0,94.11,94.97,-0.999,0.0,0,0,0.0,51622.399999999994,0.0,100001.49528000003]
["2025-12-04T13:47:51.000000000",685.42,626.0,59.03,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,51650.8,0.0,99725.86832]
["2025-12-04T13:47:51.000000000",685.42,687.0,0.1,0.12,0.146,0.156,324,4249,1.51,1.82,-0.854,0.156,61,299,6005.999999999999,51650.8,28121.41176,99725.86832]
["2025-12-04T13:48:03.000000000",685.35,810.0,0.0,0.01,0.001,0.0,0,0,123.99,125.0,-0.999,0.0,0,0,0.0,51787.8,0.0,99419.61240000003]
["2025-12-04T13:48:16.000000000",685.42,700.0,0.0,0.01,0.003,0.002,88,0,14.19,14.96,-0.997,0.002,21,2,21.8,51853.9,91.84628,98484.5727]
["2025-12-04T13:48:28.000000000",685.33,648.0,37.0,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,51896.60000000001,0.0,96469.79212]
["2025-12-04T13:48:40.000000000",685.33,655.0,30.0,30.81,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,569,10,0.0,51733.70000000001,0.0,95516.49808999998]
["2025-12-04T13:48:52.000000000",685.4,708.0,0.0,0.01,0.002,0.001,0,0,22.22,22.97,-0.998,0.001,0,0,0.0,51771.00000000001,0.0,96013.57360000002]
["2025-12-04T13:48:52.000000000",685.4,735.0,0.0,0.01,0.001,0.0,0,0,49.22,49.97,-0.999,0.0,0,0,0.0,51771.00000000001,0.0,96013.57360000002]
["2025-12-04T13:49:05.000000000",685.37,770.0,0.0,0.01,0.001,0.0,0,0,84.22,85.0,-0.999,0.0,0,0,0.0,51531.100000000006,0.0,99094.22145000003]
["2025-12-04T13:49:29.000000000",685.34,670.0,15.02,15.74,0.997,0.002,23,4,0.0,0.01,-0.003,0.002,54,21,15.4,51699.0,-42.491080000000004,97566.37308000003]
["2025-12-04T13:49:42.000000000",685.35,677.0,8.2,8.59,0.992,0.007,53,62,0.0,0.02,-0.009,0.007,169,195,155.4,51664.9,-556.5042000000001,95770.12365000001]
["2025-12-04T13:49:54.000000000",685.36,633.0,52.0,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,51804.200000000004,0.0,96634.38927999997]
["2025-12-04T13:50:06.000000000",685.36,631.0,54.0,54.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,51804.200000000004,0.0,96634.38927999997]
["2025-12-04T13:50:19.000000000",685.43,638.0,47.09,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51875.50000000001,0.0,100239.33949000003]
["2025-12-04T13:50:19.000000000",685.43,699.0,0.0,0.01,0.003,0.002,18,13,13.29,13.68,-0.997,0.002,0,0,3.6000000000000005,51875.50000000001,24.675480000000004,100239.33949000003]
["2025-12-04T13:50:31.000000000",685.47,706.0,0.0,0.01,0.002,0.001,0,0,20.17,20.86,-0.998,0.001,0,0,0.0,52006.8,0.0,104210.63315999998]
["2025-12-04T13:50:45.000000000",685.46,713.0,0.0,0.01,0.002,0.001,0,0,27.22,27.96,-0.998,0.001,0,0,0.0,51973.299999999996,0.0,102952.66470000004]
["2025-12-04T13:50:57.000000000",685.4,661.0,24.01,24.88,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,9,40,1.3,51936.00000000001,-3.4270000000000005,99636.59800000001]
["2025-12-04T13:51:10.000000000",685.44,668.0,17.1,17.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,51906.5,-24.675839999999997,103048.36415999997]
["2025-12-04T13:51:10.000000000",685.44,765.0,0.0,0.01,0.001,0.0,0,0,79.22,79.94,-0.999,0.0,0,0,0.0,51906.5,0.0,103048.36415999997]
["2025-12-04T13:51:36.000000000",685.56,698.0,0.0,0.01,0.004,0.002,25,10,12.18,12.57,-0.997,0.002,1,1,5.2,51708.2,32.906879999999994,110414.92248000001]
["2025-12-04T13:51:49.000000000",685.55,629.0,56.21,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51760.0,0.0,109160.1265]
["2025-12-04T13:52:02.000000000",685.55,682.0,3.47,3.79,0.954,0.046,131,152,0.03,0.05,-0.046,0.046,203,4040,1536.3999999999999,51886.49999999999,-2270.5415999999996,107276.92065000001]
["2025-12-04T13:52:02.000000000",685.55,697.0,0.0,0.01,0.004,0.003,53,1,11.24,11.63,-0.996,0.003,1,0,16.2,51886.49999999999,106.9458,107276.92065000001]
["2025-12-04T13:52:14.000000000",685.55,704.0,0.0,0.01,0.003,0.001,0,0,18.04,18.8,-0.997,0.001,0,0,0.0,51725.9,0.0,107191.91245000003]
["2025-12-04T13:52:40.000000000",685.57,644.0,41.17,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,51782.399999999994,0.0,111483.27998000004]
["2025-12-04T13:52:53.000000000",685.56,651.0,34.14,34.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,1,0.0,51796.1,0.0,108582.4206]
["2025-12-04T13:52:53.000000000",685.56,712.0,0.0,0.01,0.002,0.001,0,0,26.01,26.86,-0.998,0.001,0,0,0.0,51796.1,0.0,108582.4206]
["2025-12-04T13:53:06.000000000",685.52,820.0,0.0,0.01,0.001,0.0,0,0,134.03,134.89,-0.999,0.0,0,0,0.0,52231.9,0.0,104782.41752]
["2025-12-04T13:53:18.000000000",685.51,745.0,0.0,0.01,0.001,0.0,0,0,59.03,59.87,-0.999,0.0,0,0,0.0,51854.4,0.0,105882.50358]
["2025-12-04T13:53:31.000000000",685.55,673.0,12.38,12.77,0.994,0.003,19,2,0.0,0.02,-0.006,0.003,109,365,38.4,51859.7,-185.0985,108290.16355000003]
["2025-12-04T13:53:43.000000000",685.55,680.0,5.41,5.8,0.984,0.016,86,184,0.01,0.02,-0.016,0.016,279,889,584.0000000000001,51906.4,-2116.9784,108817.35150000002]
["2025-12-04T13:53:56.000000000",685.59,628.0,57.18,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51906.4,0.0,108823.7007]
["2025-12-04T13:54:09.000000000",685.54,635.0,50.13,50.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,52088.399999999994,0.0,111112.3232]
["2025-12-04T13:54:21.000000000",685.59,642.0,43.14,43.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,52088.399999999994,0.0,111120.42719999999]
["2025-12-04T13:54:34.000000000",685.59,695.0,0.0,0.02,0.008,0.006,138,62,9.22,9.61,-0.992,0.006,21,3,95.4,52044.9,481.28418000000005,108617.33811000001]
["2025-12-04T13:54:34.000000000",685.59,710.0,0.0,0.01,0.002,0.001,12,0,24.01,24.82,-0.998,0.001,2,1,1.4000000000000001,52044.9,6.8559,108617.33811000001]
["2025-12-04T13:54:46.000000000",685.59,699.0,0.0,0.01,0.003,0.002,18,13,13.19,13.58,-0.997,0.002,0,0,3.6000000000000005,52115.1,24.681240000000006,110006.34344999999]
["2025-12-04T13:55:12.000000000",685.52,656.0,29.14,29.93,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,12,0,1.5,52248.4,-6.1696800000000005,111183.11776]
["2025-12-04T13:55:25.000000000",685.44,663.0,22.13,22.88,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,60,5,6.1,52344.0,-40.440960000000004,107944.46207999997]
["2025-12-04T13:55:25.000000000",685.44,740.0,0.0,0.01,0.001,0.0,1,1,54.12,54.87,-0.999,0.0,0,0,0.0,52344.0,0.0,107944.46207999997]
["2025-12-04T13:55:37.000000000",685.44,775.0,0.0,0.01,0.001,0.0,0,0,89.13,89.87,-0.999,0.0,0,0,0.0,52584.80000000001,0.0,101260.05119999999]
["2025-12-04T13:55:50.000000000",685.42,820.0,0.0,0.01,0.001,0.0,0,0,134.12,134.87,-1.0,0.0,0,0,0.0,52609.299999999996,0.0,105319.58094000001]
["2025-12-04T13:56:02.000000000",685.4,686.0,0.3,0.33,0.339,0.262,393,4420,0.77,0.98,-0.661,0.262,117,1156,13362.0,52220.90000000001,49562.64480000001,101427.54820000002]
["2025-12-04T13:56:15.000000000",685.43,693.0,0.0,0.02,0.009,0.008,105,277,7.34,7.73,-0.991,0.008,15,15,96.0,52400.4,493.5096,104814.58474000005]
["2025-12-04T13:56:27.000000000",685.39,674.0,11.21,11.6,0.993,0.004,27,13,0.0,0.02,-0.007,0.004,151,219,71.2,52400.4,-339.95344,104808.46802000001]
["2025-12-04T13:56:39.000000000",685.44,647.0,38.13,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,51847.9,0.0,100103.71391999998]
["2025-12-04T13:56:52.000000000",685.44,654.0,31.14,31.87,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,52156.00000000001,0.0,102078.46656]
["2025-12-04T13:57:05.000000000",685.49,707.0,0.0,0.01,0.002,0.001,0,0,21.18,21.87,-0.998,0.001,0,0,0.0,52555.5,0.0,107828.26249000004]
["2025-12-04T13:57:05.000000000",685.49,730.0,0.0,0.01,0.001,0.0,7,0,44.18,44.87,-0.999,0.0,0,0,0.0,52555.5,0.0,107828.26249000004]
["2025-12-04T13:57:17.000000000",685.5,765.0,0.0,0.01,0.001,0.0,0,0,79.18,79.87,-0.999,0.0,0,0,0.0,52172.899999999994,0.0,107965.56450000002]
["2025-12-04T13:57:42.000000000",685.51,669.0,16.17,16.93,0.997,0.001,20,13,0.0,0.01,-0.003,0.001,95,62,11.5,52467.69999999999,-51.41325,110269.08207]
["2025-12-04T13:57:55.000000000",685.5,676.0,9.33,9.72,0.992,0.005,13,21,0.0,0.02,-0.008,0.005,214,354,113.5,52459.99999999999,-688.9275000000001,108917.724]
["2025-12-04T13:57:55.000000000",685.5,810.0,0.0,0.01,0.001,0.0,0,0,124.05,124.87,-0.999,0.0,0,0,0.0,52459.99999999999,0.0,108917.724]
["2025-12-04T13:58:20.000000000",685.52,626.0,59.13,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,52473.0,0.0,107829.55391999999]
["2025-12-04T13:58:33.000000000",685.45,637.0,48.13,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52221.799999999996,0.0,103779.87180000004]
["2025-12-04T13:58:33.000000000",685.45,698.0,0.0,0.01,0.004,0.002,25,10,12.37,12.76,-0.996,0.002,1,1,5.2,52221.799999999996,32.9016,103779.87180000004]
["2025-12-04T13:58:45.000000000",685.39,705.0,0.0,0.01,0.002,0.001,17,0,19.22,19.87,-0.998,0.001,5,0,2.2,52221.799999999996,8.22468,103770.78756000004]
["2025-12-04T13:58:58.000000000",685.4,712.0,0.0,0.01,0.002,0.001,0,0,26.18,26.87,-0.998,0.001,0,0,0.0,52465.3,0.0,101471.41380000002]
["2025-12-04T13:59:10.000000000",685.47,660.0,25.13,25.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,52416.7,-39.07179,104282.60750999997]
["2025-12-04T13:59:23.000000000",685.48,667.0,18.16,18.92,0.998,0.001,6,1,0.0,0.01,-0.003,0.001,102,107,10.8,52548.0,-65.80608000000001,108326.40440000004]
["2025-12-04T13:59:23.000000000",685.48,760.0,0.0,0.01,0.001,0.0,5,0,74.18,74.87,-0.999,0.0,0,0,0.0,52548.0,0.0,108326.40440000004]
["2025-12-04T13:59:49.000000000",685.45,666.0,19.14,19.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,26,1.1,52438.4,-4.798150000000001,105008.19820000001]
["2025-12-04T14:00:02.000000000",685.41,628.0,57.13,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52438.4,0.0,105002.07035999997]
["2025-12-04T14:00:16.000000000",685.37,681.0,4.25,4.63,0.972,0.027,100,182,0.02,0.03,-0.028,0.027,260,830,971.9999999999999,52423.99999999999,-2960.7983999999997,104174.86926]
["2025-12-04T14:00:16.000000000",685.37,696.0,0.0,0.01,0.004,0.003,122,50,10.39,10.78,-0.996,0.003,201,2,96.89999999999999,52423.99999999999,-162.43269,104174.86926]
["2025-12-04T14:00:41.000000000",685.34,636.0,49.02,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,6,0.0,52641.90000000001,0.0,102134.16418000004]
["2025-12-04T14:00:54.000000000",685.35,643.0,42.02,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,52766.20000000001,0.0,99388.08630000001]
["2025-12-04T14:01:06.000000000",685.3,650.0,34.92,35.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,52844.7,0.0,95868.67290000002]
["2025-12-04T14:01:06.000000000",685.3,711.0,0.0,0.01,0.002,0.001,0,0,25.25,26.08,-0.998,0.001,0,0,0.0,52844.7,0.0,95868.67290000002]
["2025-12-04T14:01:19.000000000",685.36,718.0,0.0,0.01,0.002,0.0,0,0,32.18,33.04,-0.998,0.0,0,0,0.0,52859.200000000004,0.0,100826.05103999998]
["2025-12-04T14:01:31.000000000",685.44,775.0,0.0,0.01,0.001,0.0,0,0,89.18,90.0,-0.999,0.0,0,0,0.0,52859.200000000004,0.0,100837.82015999999]
["2025-12-04T14:01:43.000000000",685.46,672.0,13.3,13.69,0.997,0.002,10,3,0.0,0.01,-0.003,0.002,44,18,10.8,52934.7,-46.61128,106161.98842000002]
["2025-12-04T14:01:56.000000000",685.43,679.0,6.28,6.67,0.99,0.01,34,38,0.0,0.02,-0.01,0.01,200,544,234.0,52633.4,-1137.8138,104799.50528000003]
["2025-12-04T14:02:08.000000000",685.4,627.0,58.12,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52638.100000000006,0.0,103507.05180000002]
["2025-12-04T14:02:20.000000000",685.41,634.0,51.12,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52696.100000000006,0.0,103906.09977]
["2025-12-04T14:02:32.000000000",685.46,641.0,44.12,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52696.100000000006,0.0,103913.67962000001]
["2025-12-04T14:02:44.000000000",685.48,694.0,0.0,0.02,0.009,0.007,105,163,8.32,8.68,-0.992,0.007,203,7,215.60000000000002,52951.7,-470.23928000000006,107999.43044000003]
["2025-12-04T14:02:44.000000000",685.48,709.0,0.0,0.01,0.002,0.001,0,0,23.18,23.88,-0.998,0.001,0,0,0.0,52951.7,0.0,107999.43044000003]
["2025-12-04T14:02:57.000000000",685.45,716.0,0.0,0.01,0.002,0.001,0,0,30.18,30.88,-0.998,0.001,0,0,0.0,52699.3,0.0,108294.93095000002]
["2025-12-04T14:03:22.000000000",685.41,627.0,58.12,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53143.700000000004,0.0,104477.73171000001]
["2025-12-04T14:03:34.000000000",685.41,662.0,23.12,23.87,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,53143.700000000004,-17.13525,104477.73171000001]
["2025-12-04T14:03:34.000000000",685.41,735.0,0.0,0.01,0.001,0.0,0,0,49.18,49.88,-0.999,0.0,0,0,0.0,53143.700000000004,0.0,104477.73171000001]
["2025-12-04T14:03:47.000000000",685.39,770.0,0.0,0.01,0.001,0.0,0,0,84.18,84.88,-0.999,0.0,0,0,0.0,52958.100000000006,0.0,103707.04629]
["2025-12-04T14:04:00.000000000",685.35,810.0,0.0,0.01,0.001,0.0,0,0,124.19,124.88,-0.999,0.0,0,0,0.0,53284.8,0.0,100734.11370000002]
["2025-12-04T14:04:13.000000000",685.25,685.0,0.66,0.72,0.591,0.289,290,3827,0.39,0.43,-0.409,0.289,173,5759,13380.699999999999,53437.399999999994,23170.358249999994,97480.924]
["2025-12-04T14:04:25.000000000",685.26,692.0,0.0,0.02,0.01,0.009,108,369,6.49,6.88,-0.99,0.009,14,18,109.79999999999998,53463.1,579.7299599999999,96109.77077999999]
["2025-12-04T14:04:38.000000000",685.25,640.0,44.98,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,53489.49999999999,0.0,95735.59225000002]
["2025-12-04T14:04:51.000000000",685.25,667.0,17.98,18.62,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,102,107,10.8,53489.49999999999,-65.78399999999999,95735.59225000002]
["2025-12-04T14:05:06.000000000",685.25,653.0,31.98,32.65,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,53416.600000000006,0.0,93886.1025]
["2025-12-04T14:05:19.000000000",685.31,706.0,0.0,0.01,0.002,0.001,0,0,20.35,21.06,-0.998,0.001,0,0,0.0,53479.600000000006,0.0,97974.65883999996]
["2025-12-04T14:05:19.000000000",685.31,725.0,0.0,0.01,0.001,0.0,0,0,39.35,40.06,-0.999,0.0,0,0,0.0,53479.600000000006,0.0,97974.65883999996]
["2025-12-04T14:05:32.000000000",685.32,760.0,0.0,0.01,0.001,0.0,5,0,74.35,75.06,-0.999,0.0,0,0,0.0,53608.6,0.0,100859.91503999999]
["2025-12-04T14:05:56.000000000",685.38,668.0,17.01,17.65,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19,7,2.0,53416.4,-12.33684,102791.92164]
["2025-12-04T14:05:56.000000000",685.38,683.0,2.28,2.58,0.913,0.09,325,212,0.06,0.08,-0.087,0.09,219,2249,4896.0,53416.4,6538.525199999999,102791.92164]
["2025-12-04T14:06:09.000000000",685.37,800.0,0.0,0.01,0.001,0.0,0,0,114.35,115.02,-0.999,0.0,0,0,0.0,53667.200000000004,0.0,105028.84028000003]
["2025-12-04T14:06:33.000000000",685.39,630.0,54.98,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,53479.299999999996,0.0,106715.90839000001]
["2025-12-04T14:06:33.000000000",685.39,780.0,0.0,0.01,0.001,0.0,0,0,94.18,95.03,-0.999,0.0,0,0,0.0,53479.299999999996,0.0,106715.90839000001]
["2025-12-04T14:06:46.000000000",685.39,697.0,0.0,0.01,0.004,0.003,53,1,11.39,11.78,-0.996,0.003,1,0,16.2,53713.3,106.92084,105480.83561000001]
["2025-12-04T14:06:58.000000000",685.33,704.0,0.0,0.01,0.003,0.001,0,0,18.28,19.03,-0.997,0.001,0,0,0.0,53470.50000000001,0.0,101240.37425000002]
["2025-12-04T14:07:10.000000000",685.33,652.0,32.98,33.78,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,7,0,0.0,53489.2,0.0,101596.06052000001]
["2025-12-04T14:07:22.000000000",685.25,659.0,25.98,26.67,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,53489.2,-10.964,101584.201]
["2025-12-04T14:07:35.000000000",685.19,666.0,18.98,19.57,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,26,1.1,53632.4,-4.796330000000001,94854.96284000004]
["2025-12-04T14:07:35.000000000",685.19,755.0,0.0,0.01,0.001,0.0,0,0,69.38,70.06,-0.999,0.0,0,0,0.0,53632.4,0.0,94854.96284000004]
["2025-12-04T14:07:47.000000000",685.14,790.0,0.0,0.01,0.001,0.0,0,0,104.41,105.24,-0.999,0.0,0,0,0.0,53494.90000000001,0.0,90807.77046]
["2025-12-04T14:08:12.000000000",685.04,659.0,25.68,26.52,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,53667.7,-10.960640000000001,84031.80167999999]
["2025-12-04T14:08:25.000000000",685.04,680.0,4.9,5.28,0.978,0.021,86,187,0.01,0.03,-0.022,0.021,279,893,766.5,53667.7,-2776.4671200000003,84031.80167999999]
["2025-12-04T14:08:25.000000000",685.04,695.0,0.0,0.01,0.004,0.003,138,62,9.74,10.13,-0.996,0.003,21,3,47.7,53667.7,240.44904,84031.80167999999]
["2025-12-04T14:08:50.000000000",685.13,635.0,49.75,50.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,53716.5,0.0,88952.48329]
["2025-12-04T14:09:04.000000000",685.13,642.0,42.75,43.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,53441.700000000004,0.0,91372.36245000002]
["2025-12-04T14:09:17.000000000",685.19,649.0,35.84,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53434.00000000001,0.0,91834.64532000003]
["2025-12-04T14:09:17.000000000",685.19,710.0,0.0,0.01,0.002,0.001,12,0,24.37,25.16,-0.998,0.001,2,1,1.4000000000000001,53434.00000000001,6.8519000000000005,91834.64532000003]
["2025-12-04T14:09:29.000000000",685.27,717.0,0.0,0.01,0.002,0.001,0,0,31.37,32.1,-0.998,0.001,0,0,0.0,53820.29999999999,0.0,96769.03251000003]
["2025-12-04T14:09:42.000000000",685.31,740.0,0.0,0.01,0.001,0.0,1,1,54.25,55.1,-0.999,0.0,0,0,0.0,53848.7,0.0,101862.42246999996]
["2025-12-04T14:09:55.000000000",685.32,668.0,16.96,17.72,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19,7,2.0,53891.4,-12.33576,101571.27719999998]
["2025-12-04T14:10:08.000000000",685.22,678.0,7.05,7.44,0.99,0.008,24,38,0.0,0.02,-0.01,0.008,251,486,220.00000000000003,53637.9,-1244.35952,96065.78834]
["2025-12-04T14:10:20.000000000",685.1,626.0,58.75,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,53748.100000000006,0.0,92145.26489999998]
["2025-12-04T14:10:33.000000000",685.15,633.0,51.75,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,53593.0,0.0,85520.423]
["2025-12-04T14:10:46.000000000",685.14,640.0,44.7,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,53634.600000000006,0.0,87082.66428000001]
["2025-12-04T14:10:59.000000000",685.15,693.0,0.0,0.02,0.009,0.007,105,277,7.67,8.06,-0.991,0.007,15,15,84.0,53634.600000000006,431.6445,87083.93530000001]
["2025-12-04T14:10:59.000000000",685.15,708.0,0.0,0.01,0.002,0.001,0,0,22.46,23.25,-0.998,0.001,0,0,0.0,53634.600000000006,0.0,87083.93530000001]
["2025-12-04T14:11:23.000000000",685.1,648.0,36.69,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,53787.600000000006,0.0,87644.84299999998]
["2025-12-04T14:11:36.000000000",685.1,655.0,29.69,30.54,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,569,10,57.00000000000001,53486.5,-389.1368000000001,86336.98709999998]
["2025-12-04T14:11:36.000000000",685.1,785.0,0.0,0.01,0.001,0.0,0,0,99.46,100.25,-0.999,0.0,0,0,0.0,53486.5,0.0,86336.98709999998]
["2025-12-04T14:11:48.000000000",685.13,730.0,0.0,0.01,0.001,0.0,7,0,44.46,45.25,-0.999,0.0,0,0,0.0,53367.7,0.0,88453.70865]
["2025-12-04T14:12:01.000000000",685.12,765.0,0.0,0.01,0.001,0.0,0,0,79.46,80.25,-0.999,0.0,0,0,0.0,53733.7,0.0,89069.02560000001]
["2025-12-04T14:12:14.000000000",685.11,800.0,0.0,0.01,0.001,0.0,0,0,114.46,115.25,-0.999,0.0,0,0,0.0,53733.7,0.0,89067.72555000005]
["2025-12-04T14:12:26.000000000",685.1,684.0,1.18,1.44,0.768,0.207,202,1312,0.18,0.21,-0.232,0.207,273,4744,9832.499999999998,53641.299999999996,-10068.914699999998,85469.65049999999]
["2025-12-04T14:12:39.000000000",685.08,691.0,0.0,0.01,0.007,0.008,199,444,5.71,6.1,-0.993,0.008,4,6,162.4,53384.799999999996,1068.7248000000002,83627.7156]
["2025-12-04T14:12:52.000000000",685.05,639.0,45.69,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,53417.7,0.0,83734.34655000002]
["2025-12-04T14:13:04.000000000",684.94,645.0,39.52,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,52912.600000000006,0.0,71698.14932000001]
["2025-12-04T14:13:17.000000000",684.84,658.0,26.51,27.22,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,84,5,8.4,52912.600000000006,-57.52656000000001,71687.68152000001]
["2025-12-04T14:13:17.000000000",684.84,711.0,0.0,0.01,0.002,0.001,0,0,25.78,26.61,-0.998,0.001,0,0,0.0,52912.600000000006,0.0,71687.68152000001]
["2025-12-04T14:13:29.000000000",684.78,717.0,0.0,0.01,0.002,0.0,0,0,31.81,32.67,-0.998,0.0,0,0,0.0,52241.4,0.0,63516.084120000014]
["2025-12-04T14:13:42.000000000",684.77,735.0,0.0,0.01,0.001,0.0,0,0,49.81,50.63,-0.999,0.0,0,0,0.0,52472.09999999999,0.0,63685.66431]
["2025-12-04T14:14:07.000000000",684.93,661.0,23.53,24.37,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,9,40,1.3,52553.799999999996,-3.42465,74865.58872]
["2025-12-04T14:14:07.000000000",684.93,676.0,8.75,9.15,0.992,0.006,13,21,0.0,0.02,-0.008,0.006,214,354,136.20000000000002,52553.799999999996,-826.0255799999999,74865.58872]
["2025-12-04T14:14:19.000000000",684.87,760.0,0.0,0.01,0.001,0.0,5,0,74.68,75.54,-0.999,0.0,0,0,0.0,52553.799999999996,0.0,74859.03048000002]
["2025-12-04T14:14:31.000000000",684.93,790.0,0.0,0.01,0.001,0.0,0,0,104.63,105.48,-0.999,0.0,0,0,0.0,52257.7,0.0,68684.09547]
["2025-12-04T14:14:57.000000000",684.89,626.0,58.5,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,52558.7,0.0,73400.34619]
["2025-12-04T14:14:57.000000000",684.89,659.0,25.5,26.37,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,52558.7,-10.958240000000002,73400.34619]
["2025-12-04T14:15:09.000000000",684.86,692.0,0.0,0.02,0.01,0.009,108,369,6.92,7.31,-0.99,0.009,14,18,109.79999999999998,52608.200000000004,579.3915599999999,71962.34936]
["2025-12-04T14:15:22.000000000",684.79,639.0,45.46,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,53007.4,0.0,69536.31576000001]
["2025-12-04T14:15:34.000000000",684.75,645.0,39.14,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,52620.3,0.0,66966.49575000005]
["2025-12-04T14:15:47.000000000",684.74,651.0,33.37,34.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,1,0.0,52115.0,0.0,63174.112400000005]
["2025-12-04T14:15:47.000000000",684.74,712.0,0.0,0.01,0.002,0.001,0,0,26.79,27.63,-0.998,0.001,0,0,0.0,52115.0,0.0,63174.112400000005]
["2025-12-04T14:16:01.000000000",684.73,718.0,0.0,0.01,0.002,0.0,0,0,32.79,33.65,-0.998,0.0,0,0,0.0,52270.4,0.0,63970.21552000002]
["2025-12-04T14:16:14.000000000",684.59,740.0,0.0,0.01,0.001,0.0,1,1,54.98,55.85,-0.999,0.0,0,0,0.0,51863.59999999999,0.0,56781.26378]
["2025-12-04T14:16:27.000000000",684.57,692.0,0.0,0.02,0.009,0.008,108,369,7.21,7.61,-0.99,0.008,14,18,97.6,51845.399999999994,514.79664,54350.750579999985]
["2025-12-04T14:16:39.000000000",684.56,676.0,8.39,8.79,0.992,0.006,13,21,0.0,0.02,-0.008,0.006,214,354,136.20000000000002,52004.79999999999,-825.5793599999998,52561.88592]
["2025-12-04T14:16:52.000000000",684.53,760.0,0.0,0.01,0.001,0.0,5,0,75.03,75.85,-0.999,0.0,0,0,0.0,52004.79999999999,0.0,52559.58246]
["2025-12-04T14:17:05.000000000",684.6,790.0,0.0,0.01,0.001,0.0,0,0,104.98,105.8,-0.999,0.0,0,0,0.0,51792.7,0.0,52291.8018]
["2025-12-04T14:17:30.000000000",684.69,626.0,58.26,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,51911.8,0.0,62523.152040000015]
["2025-12-04T14:17:30.000000000",684.69,687.0,0.02,0.04,0.052,0.077,324,5085,2.17,2.51,-0.948,0.077,61,334,2964.5,51911.8,13865.657190000004,62523.152040000015]
["2025-12-04T14:17:43.000000000",684.67,693.0,0.0,0.02,0.009,0.007,105,279,8.13,8.52,-0.991,0.007,15,15,84.0,52092.200000000004,431.3421,60450.883639999985]
["2025-12-04T14:17:57.000000000",684.73,640.0,44.3,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,51825.100000000006,0.0,60630.787310000014]
["2025-12-04T14:18:10.000000000",684.61,646.0,38.18,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,51825.100000000006,0.0,60620.161670000016]
["2025-12-04T14:18:23.000000000",684.62,635.0,49.19,50.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,51825.69999999999,0.0,57056.91541999998]
["2025-12-04T14:18:23.000000000",684.62,712.0,0.0,0.01,0.002,0.001,0,0,26.95,27.81,-0.998,0.001,0,0,0.0,51825.69999999999,0.0,57056.91541999998]
["2025-12-04T14:18:36.000000000",684.66,718.0,0.0,0.01,0.002,0.0,0,0,32.93,33.77,-0.998,0.0,0,0,0.0,51883.299999999996,0.0,57089.004779999996]
["2025-12-04T14:18:48.000000000",684.6,740.0,0.0,0.01,0.001,0.0,1,1,54.98,55.85,-0.999,0.0,0,0,0.0,51868.8,0.0,59089.19520000002]
["2025-12-04T14:19:13.000000000",684.17,662.0,21.75,22.61,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,51681.99999999999,-17.10425,53897.54426]
["2025-12-04T14:19:13.000000000",684.17,677.0,7.0,7.39,0.991,0.008,53,65,0.01,0.02,-0.009,0.008,169,258,177.6,51681.99999999999,-634.90976,53897.54426]
["2025-12-04T14:19:26.000000000",684.1,765.0,0.0,0.01,0.001,0.0,0,0,80.53,81.39,-0.999,0.0,0,0,0.0,50273.100000000006,0.0,36865.464899999984]
["2025-12-04T14:19:39.000000000",683.99,790.0,0.0,0.02,0.001,0.0,0,0,105.6,106.46,-0.999,0.0,0,0,0.0,49423.8,0.0,31463.54]
["2025-12-04T14:19:51.000000000",683.89,666.0,17.0,18.83,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,9,26,2.2,49541.000000000015,-9.57446,26849.5214]
["2025-12-04T14:20:05.000000000",683.85,684.0,0.64,0.69,0.47,0.231,202,1339,0.76,0.83,-0.53,0.231,273,5198,10972.5,49321.60000000001,-11215.823850000002,22484.988000000005]
["2025-12-04T14:20:18.000000000",683.83,689.0,0.0,0.01,0.007,0.009,184,876,5.11,5.5,-0.993,0.009,14,68,178.2,48318.4,1046.2599,18840.884159999987]
["2025-12-04T14:20:31.000000000",683.39,694.0,0.0,0.02,0.007,0.005,105,163,10.41,10.81,-0.992,0.005,203,7,154.0,49929.600000000006,-334.8611,8357.8597]
["2025-12-04T14:20:44.000000000",683.26,640.0,41.54,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,46498.200000000004,0.0,4329.135359999994]
["2025-12-04T14:20:57.000000000",683.45,645.0,38.06,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,563,0,56.300000000000004,46167.700000000004,-384.78235000000006,831.7586499999909]
["2025-12-04T14:20:57.000000000",683.45,706.0,0.0,0.02,0.004,0.001,0,0,22.08,22.94,-0.996,0.001,0,0,0.0,46167.700000000004,0.0,831.7586499999909]
["2025-12-04T14:21:09.000000000",683.2,711.0,0.0,0.02,0.003,0.001,0,0,27.42,28.28,-0.996,0.001,0,0,0.0,46126.40000000001,0.0,-1378.6975999999909]
["2025-12-04T14:21:21.000000000",683.04,716.0,0.0,0.02,0.003,0.001,0,0,30.98,35.04,-0.997,0.001,0,0,0.0,44791.79999999999,0.0,-12731.865600000001]
["2025-12-04T14:21:46.000000000",683.12,647.0,35.7,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44171.99999999999,-4.09872,-14711.672320000009]
["2025-12-04T14:21:46.000000000",683.12,665.0,17.75,18.5,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,67,5,14.600000000000001,44171.99999999999,-83.34064000000001,-14711.672320000009]
["2025-12-04T14:21:59.000000000",683.31,716.0,0.0,0.02,0.003,0.001,0,0,29.23,34.61,-0.997,0.001,0,0,0.0,45571.8,0.0,-4440.148379999998]
["2025-12-04T14:22:13.000000000",683.33,725.0,0.0,0.02,0.002,0.001,0,0,41.2,42.07,-0.998,0.001,0,0,0.0,45963.200000000004,0.0,-5109.941740000003]
["2025-12-04T14:22:13.000000000",683.33,800.0,0.0,0.02,0.001,0.0,0,0,116.2,117.07,-0.999,0.0,0,0,0.0,45963.200000000004,0.0,-5109.941740000003]
["2025-12-04T14:22:38.000000000",683.22,672.0,10.97,11.46,0.993,0.004,10,3,0.0,0.02,-0.007,0.004,44,18,21.6,46195.20000000001,-92.91792,-1467.5565599999968]
["2025-12-04T14:22:50.000000000",683.05,677.0,5.83,6.23,0.968,0.022,53,65,0.03,0.05,-0.031,0.022,169,264,488.40000000000003,44992.0,-1743.1435999999999,-10166.516199999998]
["2025-12-04T14:23:03.000000000",682.82,681.0,1.98,2.26,0.791,0.115,100,190,0.33,0.38,-0.209,0.115,260,949,4140.000000000001,44992.0,-12563.888000000003,-10163.092879999997]
["2025-12-04T14:23:16.000000000",682.73,626.0,56.3,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,44208.09999999999,0.0,-17438.972389999995]
["2025-12-04T14:23:16.000000000",682.73,705.0,0.0,0.02,0.004,0.001,17,0,21.83,22.7,-0.996,0.001,5,0,2.2,44208.09999999999,8.19276,-17438.972389999995]
["2025-12-04T14:23:28.000000000",682.8,690.0,0.0,0.01,0.006,0.006,235,827,6.93,7.35,-0.994,0.006,49,162,170.4,44311.69999999998,762.0047999999999,-16975.090800000005]
["2025-12-04T14:23:41.000000000",683.04,695.0,0.0,0.02,0.007,0.004,138,62,11.72,12.13,-0.994,0.004,21,3,63.6,45006.59999999999,319.66272000000004,-10634.932799999997]
["2025-12-04T14:23:54.000000000",683.0,699.0,0.0,0.02,0.005,0.002,18,13,15.59,16.36,-0.995,0.002,0,0,3.6000000000000005,45346.19999999999,24.588,-10981.273999999987]
["2025-12-04T14:24:07.000000000",682.88,644.0,38.47,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,45350.299999999996,-4.78016,-10996.416640000009]
["2025-12-04T14:24:19.000000000",683.04,649.0,33.66,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,44600.29999999999,-0.68304,-13576.786079999996]
["2025-12-04T14:24:32.000000000",683.05,700.0,0.0,0.02,0.005,0.002,88,0,16.54,17.29,-0.995,0.002,21,2,21.8,45325.1,91.52869999999999,-7738.273450000008]
["2025-12-04T14:24:44.000000000",683.18,705.0,0.0,0.02,0.004,0.002,17,0,21.35,22.2,-0.996,0.002,5,0,4.4,45788.6,16.39632,-2760.0471999999913]
["2025-12-04T14:24:44.000000000",683.18,760.0,0.0,0.02,0.001,0.0,5,0,76.35,77.2,-0.999,0.0,0,0,0.0,45788.6,0.0,-2760.0471999999913]
["2025-12-04T14:25:09.000000000",683.37,655.0,28.0,28.87,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,47107.3,-388.15416000000005,5601.583889999993]
["2025-12-04T14:25:22.000000000",683.49,660.0,23.12,23.96,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,47107.3,-38.958929999999995,5602.567529999995]
["2025-12-04T14:25:34.000000000",683.45,665.0,18.13,18.9,0.996,0.002,6,1,0.0,0.02,-0.005,0.002,67,5,14.600000000000001,47617.4,-83.38090000000003,12009.58340000001]
["2025-12-04T14:25:34.000000000",683.45,750.0,0.0,0.02,0.002,0.0,11,0,66.05,66.91,-0.999,0.0,0,0,0.0,47617.4,0.0,12009.58340000001]
["2025-12-04T14:25:47.000000000",683.55,775.0,0.0,0.02,0.001,0.0,0,0,90.95,91.82,-0.999,0.0,0,0,0.0,47652.600000000006,0.0,9226.557900000013]
["2025-12-04T14:25:59.000000000",683.46,677.0,6.17,6.64,0.99,0.009,53,66,0.0,0.03,-0.01,0.009,169,268,199.79999999999998,48291.4,-713.53224,11074.785840000006]
["2025-12-04T14:26:12.000000000",683.48,682.0,1.61,1.95,0.761,0.151,131,205,0.26,0.32,-0.239,0.151,203,4227,5043.4,47293.9,-7430.79456,8262.589719999998]
["2025-12-04T14:26:24.000000000",683.56,687.0,0.01,0.03,0.028,0.035,324,5210,3.19,3.6,-0.972,0.035,61,354,1347.5000000000002,47293.9,6292.1698000000015,8263.556839999996]
["2025-12-04T14:26:37.000000000",683.62,710.0,0.0,0.02,0.004,0.001,12,0,25.94,26.79,-0.997,0.001,2,1,1.4000000000000001,48422.600000000006,6.8362,13296.409000000001]
["2025-12-04T14:26:50.000000000",683.6,637.0,46.21,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,48288.40000000001,0.0,12731.366400000008]
["2025-12-04T14:27:03.000000000",683.68,642.0,41.29,42.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,48322.100000000006,0.0,15458.688480000003]
["2025-12-04T14:27:15.000000000",683.7,693.0,0.0,0.02,0.008,0.006,105,285,9.1,9.52,-0.992,0.006,15,19,72.0,48839.3,369.19800000000004,18760.0443]
["2025-12-04T14:27:15.000000000",683.7,708.0,0.0,0.02,0.004,0.001,0,0,23.88,24.75,-0.996,0.001,0,0,0.0,48839.3,0.0,18760.0443]
["2025-12-04T14:27:42.000000000",683.74,644.0,39.33,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,47943.4,-4.786180000000001,13514.804840000008]
["2025-12-04T14:27:55.000000000",683.83,649.0,34.41,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49051.70000000001,-0.6838300000000002,20801.42476999999]
["2025-12-04T14:28:09.000000000",683.82,654.0,29.4,30.26,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,49432.90000000001,-4.786740000000001,21960.879300000004]
["2025-12-04T14:28:09.000000000",683.82,800.0,0.0,0.02,0.001,0.0,0,0,115.74,116.6,-0.999,0.0,0,0,0.0,49432.90000000001,0.0,21960.879300000004]
["2025-12-04T14:28:22.000000000",683.79,719.0,0.0,0.02,0.003,0.001,0,0,34.79,35.64,-0.997,0.001,0,0,0.0,48811.4,0.0,17585.711219999994]
["2025-12-04T14:28:35.000000000",683.83,665.0,18.4,19.17,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,49123.40000000001,-83.42726,20893.74182]
["2025-12-04T14:28:48.000000000",683.81,670.0,13.56,13.98,0.994,0.003,23,4,0.0,0.02,-0.006,0.003,54,26,23.1,49069.600000000006,-63.59433,20180.600720000006]
["2025-12-04T14:29:00.000000000",683.81,675.0,8.63,9.04,0.992,0.006,17,20,0.0,0.02,-0.008,0.006,155,259,103.2,49069.600000000006,-566.1946800000001,20180.600720000006]
["2025-12-04T14:29:00.000000000",683.81,800.0,0.0,0.02,0.001,0.0,0,0,115.74,116.6,-0.999,0.0,0,0,0.0,49069.600000000006,0.0,20180.600720000006]
["2025-12-04T14:29:26.000000000",683.47,626.0,57.1,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,48592.6,0.0,10863.07218]
["2025-12-04T14:29:38.000000000",683.56,631.0,52.15,53.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,47888.50000000001,0.0,4514.913799999994]
["2025-12-04T14:29:38.000000000",683.56,692.0,0.0,0.02,0.008,0.006,108,388,8.21,8.63,-0.991,0.006,14,20,73.2,47888.50000000001,385.52784,4514.913799999994]
["2025-12-04T14:29:50.000000000",683.46,681.0,2.44,2.77,0.869,0.096,100,208,0.13,0.17,-0.131,0.096,260,1050,3456.0,48304.700000000004,-10497.945600000003,6000.0953399999935]
["2025-12-04T14:30:16.000000000",683.4,632.0,51.01,51.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,48091.0,0.0,1321.6955999999977]
["2025-12-04T14:30:29.000000000",683.52,637.0,46.1,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,48260.7,0.0,3803.7887999999984]
["2025-12-04T14:30:29.000000000",683.52,652.0,31.1,31.95,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,7,0,0.8,48260.7,-4.10112,3803.7887999999984]
["2025-12-04T14:30:42.000000000",683.55,703.0,0.0,0.02,0.005,0.002,0,0,19.01,19.76,-0.996,0.002,4,0,0.8,48694.600000000006,-5.468400000000001,8868.377700000005]
["2025-12-04T14:30:55.000000000",683.62,708.0,0.0,0.02,0.004,0.001,0,0,23.95,24.8,-0.996,0.001,0,0,0.0,48809.00000000001,0.0,12945.028319999989]
["2025-12-04T14:31:07.000000000",683.6,713.0,0.0,0.02,0.003,0.001,0,0,28.95,29.8,-0.997,0.001,0,0,0.0,48600.100000000006,0.0,10801.5636]
["2025-12-04T14:31:20.000000000",683.64,659.0,24.25,25.11,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,18,2,2.0000000000000004,48865.4,-10.93824,12961.814400000008]
["2025-12-04T14:31:33.000000000",683.76,664.0,19.35,20.12,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,13,0,4.2,48865.4,-6.837600000000001,12964.08960000001]
["2025-12-04T14:31:45.000000000",683.7,663.0,20.28,21.15,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,60,5,12.2,49396.2,-80.6766,17437.084799999997]
["2025-12-04T14:31:45.000000000",683.7,765.0,0.0,0.02,0.001,0.0,0,0,80.85,81.7,-0.999,0.0,0,0,0.0,49396.2,0.0,17437.084799999997]
["2025-12-04T14:31:58.000000000",683.63,790.0,0.0,0.02,0.001,0.0,0,0,105.89,106.73,-0.999,0.0,0,0,0.0,49278.4,0.0,15953.189680000001]
["2025-12-04T14:32:10.000000000",683.73,680.0,3.64,3.98,0.945,0.047,86,187,0.05,0.06,-0.055,0.047,279,1026,1715.5,49938.600000000006,-6202.11483,20036.02391999999]
["2025-12-04T14:32:23.000000000",683.77,685.0,0.2,0.23,0.234,0.186,290,5000,1.29,1.5,-0.766,0.186,173,7035,8611.8,49722.70000000001,14880.202739999997,20334.63603]
["2025-12-04T14:32:35.000000000",683.76,800.0,0.0,0.02,0.001,0.0,0,0,115.76,116.63,-0.999,0.0,0,0,0.0,49722.70000000001,0.0,20334.338640000005]
["2025-12-04T14:33:00.000000000",684.01,627.0,56.62,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50549.00000000001,0.0,28026.625739999996]
["2025-12-04T14:33:00.000000000",684.01,642.0,41.62,42.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,50549.00000000001,0.0,28026.625739999996]
["2025-12-04T14:33:13.000000000",684.08,691.0,0.0,0.01,0.006,0.006,199,452,6.69,7.09,-0.994,0.006,4,17,121.8,50875.0,800.3736,31728.998560000007]
["2025-12-04T14:33:25.000000000",684.14,699.0,0.0,0.02,0.006,0.003,18,13,14.46,15.22,-0.994,0.003,0,0,5.4,51019.30000000001,36.943560000000005,36000.13093999998]
["2025-12-04T14:33:38.000000000",684.07,705.0,0.0,0.02,0.004,0.002,17,0,20.49,21.35,-0.996,0.002,5,0,4.4,51019.30000000001,16.41768,35996.44747]
["2025-12-04T14:33:50.000000000",684.12,652.0,31.69,32.55,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,7,0,0.8,50540.20000000001,-4.1047199999999995,35371.74047999999]
["2025-12-04T14:34:03.000000000",684.19,658.0,25.79,26.65,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,84,5,8.4,50580.80000000001,-57.47196000000001,35727.03342]
["2025-12-04T14:34:03.000000000",684.19,719.0,0.0,0.02,0.003,0.001,0,0,34.35,35.21,-0.997,0.001,0,0,0.0,50580.80000000001,0.0,35727.03342]
["2025-12-04T14:34:15.000000000",684.23,745.0,0.0,0.02,0.002,0.0,0,0,60.33,61.19,-0.998,0.0,0,0,0.0,50435.500000000015,0.0,36386.66717000001]
["2025-12-04T14:34:28.000000000",684.25,775.0,0.0,0.02,0.001,0.0,0,0,90.33,91.16,-0.999,0.0,0,0,0.0,50671.799999999996,0.0,36911.18200000001]
["2025-12-04T14:34:41.000000000",684.23,678.0,6.13,6.52,0.986,0.013,24,38,0.01,0.02,-0.014,0.013,251,506,357.5,50756.8,-2019.1627300000002,41308.33355999999]
["2025-12-04T14:35:06.000000000",684.47,634.0,50.03,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50723.4,0.0,41372.104680000004]
["2025-12-04T14:35:06.000000000",684.47,795.0,0.0,0.02,0.001,0.0,0,0,110.11,110.97,-0.999,0.0,0,0,0.0,50723.4,0.0,41372.104680000004]
["2025-12-04T14:35:32.000000000",684.59,627.0,57.21,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51178.0,0.0,53532.19964000001]
["2025-12-04T14:35:32.000000000",684.59,642.0,42.21,43.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,51178.0,0.0,53532.19964000001]
["2025-12-04T14:35:45.000000000",684.71,694.0,0.0,0.02,0.008,0.006,105,163,9.08,9.49,-0.992,0.006,203,7,184.79999999999998,50837.1,-402.60947999999996,60707.07331]
["2025-12-04T14:35:57.000000000",684.76,700.0,0.0,0.02,0.005,0.003,88,0,14.84,15.6,-0.995,0.003,21,2,32.7,50837.1,137.63676,60711.506360000014]
["2025-12-04T14:36:10.000000000",684.85,706.0,0.0,0.02,0.004,0.002,0,0,20.69,21.56,-0.996,0.002,0,0,0.0,50808.6,0.0,64371.79090000001]
["2025-12-04T14:36:23.000000000",684.85,653.0,31.44,32.28,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,50,10,5.0,51287.799999999996,-34.2425,70213.56140000002]
["2025-12-04T14:36:36.000000000",684.9,667.0,17.56,18.34,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,51473.0,-131.5008,71673.4152]
["2025-12-04T14:36:36.000000000",684.9,719.0,0.0,0.02,0.003,0.001,0,0,33.64,34.49,-0.997,0.001,0,0,0.0,51473.0,0.0,71673.4152]
["2025-12-04T14:36:48.000000000",684.96,745.0,0.0,0.02,0.002,0.0,0,0,59.58,60.44,-0.998,0.0,0,0,0.0,51391.200000000004,0.0,74225.00543999998]
["2025-12-04T14:37:01.000000000",685.0,775.0,0.0,0.02,0.001,0.0,0,0,89.58,90.42,-0.999,0.0,0,0,0.0,51926.40000000001,0.0,77851.62]
["2025-12-04T14:37:14.000000000",685.07,679.0,5.9,6.29,0.989,0.011,34,43,0.0,0.02,-0.011,0.011,200,686,257.4,51926.40000000001,-1250.9378199999999,77859.57564000002]
["2025-12-04T14:37:26.000000000",685.14,686.0,0.21,0.24,0.273,0.248,393,5408,0.95,1.21,-0.727,0.248,117,1291,12647.999999999998,51059.70000000001,46896.46272000001,87978.14226000004]
["2025-12-04T14:37:39.000000000",685.12,693.0,0.0,0.02,0.009,0.007,105,285,7.69,8.08,-0.991,0.007,15,22,84.0,51376.40000000001,431.62559999999996,83787.43552000004]
["2025-12-04T14:37:51.000000000",685.16,641.0,43.75,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51883.80000000001,0.0,83937.58128]
["2025-12-04T14:38:04.000000000",685.15,648.0,36.76,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,51920.50000000001,-34.94265000000001,86617.34814999999]
["2025-12-04T14:38:17.000000000",684.94,673.0,11.68,12.07,0.994,0.004,19,3,0.0,0.02,-0.006,0.004,109,365,51.2,51920.50000000001,-246.57840000000004,86590.79974]
["2025-12-04T14:38:29.000000000",685.02,706.0,0.0,0.02,0.004,0.002,0,0,20.53,21.37,-0.996,0.002,0,0,0.0,51221.1,0.0,69874.09506000002]
["2025-12-04T14:38:29.000000000",685.02,725.0,0.0,0.02,0.003,0.001,0,0,39.53,40.37,-0.997,0.001,0,0,0.0,51221.1,0.0,69874.09506000002]
["2025-12-04T14:38:54.000000000",684.91,659.0,25.52,26.28,0.996,0.001,2,1,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,51886.90000000001,-10.95856,70339.57209000002]
["2025-12-04T14:39:07.000000000",684.88,665.0,19.4,20.17,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,52049.900000000016,-83.55536000000001,72802.05912000002]
["2025-12-04T14:39:07.000000000",684.88,750.0,0.0,0.02,0.002,0.0,11,0,64.79,65.65,-0.998,0.0,0,0,0.0,52049.900000000016,0.0,72802.05912000002]
["2025-12-04T14:39:19.000000000",684.94,780.0,0.0,0.02,0.001,0.0,0,0,94.69,95.46,-0.999,0.0,0,0,0.0,52099.9,0.0,75323.53674000001]
["2025-12-04T14:39:32.000000000",684.86,820.0,0.0,0.02,0.001,0.0,0,0,134.74,135.59,-0.999,0.0,0,0,0.0,52099.9,0.0,75314.73906000005]
["2025-12-04T14:39:45.000000000",684.81,707.0,0.0,0.02,0.004,0.001,0,0,21.82,22.68,-0.996,0.001,0,0,0.0,52435.600000000006,0.0,69364.40490000001]
["2025-12-04T14:39:58.000000000",684.75,690.0,0.0,0.01,0.007,0.009,235,835,5.1,5.5,-0.993,0.009,49,166,255.59999999999997,52193.7,1146.2715,64799.94675000002]
["2025-12-04T14:40:10.000000000",684.84,696.0,0.0,0.02,0.007,0.004,122,50,10.96,11.35,-0.993,0.004,201,4,129.20000000000002,52815.6,-216.40944000000005,70272.80208000002]
["2025-12-04T14:40:23.000000000",684.81,643.0,41.31,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,52260.6,0.0,67029.20279999998]
["2025-12-04T14:40:36.000000000",684.73,649.0,35.29,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52260.6,-0.68473,67021.37240000004]
["2025-12-04T14:40:48.000000000",684.73,701.0,0.0,0.02,0.005,0.002,2,0,15.9,16.66,-0.995,0.002,0,0,0.4,52200.7,2.73892,62164.582510000015]
["2025-12-04T14:41:01.000000000",684.72,707.0,0.0,0.02,0.004,0.001,0,0,21.93,22.71,-0.996,0.001,0,0,0.0,52000.7,0.0,64576.62792]
["2025-12-04T14:41:01.000000000",684.72,730.0,0.0,0.02,0.002,0.0,7,0,44.93,45.71,-0.998,0.0,0,0,0.0,52000.7,0.0,64576.62792]
["2025-12-04T14:41:27.000000000",684.56,660.0,24.14,24.97,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,52189.0,-39.01991999999999,55936.766720000014]
["2025-12-04T14:41:40.000000000",684.49,650.0,34.14,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,52197.2,-30.80205,51171.103419999985]
["2025-12-04T14:41:53.000000000",684.48,671.0,13.26,13.65,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,42,146,12.6,52197.2,-86.24448000000001,51170.35583999998]
["2025-12-04T14:41:53.000000000",684.48,780.0,0.0,0.02,0.001,0.0,0,0,95.13,95.99,-0.999,0.0,0,0,0.0,52197.2,0.0,51170.35583999998]
["2025-12-04T14:42:05.000000000",684.46,820.0,0.0,0.02,0.001,0.0,0,0,135.13,135.97,-0.999,0.0,0,0,0.0,52153.2,0.0,49849.2218]
["2025-12-04T14:42:18.000000000",684.58,685.0,0.36,0.41,0.345,0.254,290,5278,0.75,0.82,-0.655,0.254,173,7106,11760.2,51978.29999999999,20344.34844,47778.89194000001]
["2025-12-04T14:42:30.000000000",684.55,691.0,0.0,0.01,0.006,0.007,199,452,6.26,6.66,-0.994,0.007,4,18,142.1,52297.799999999996,934.41075,53308.64670000003]
["2025-12-04T14:42:43.000000000",684.62,697.0,0.0,0.02,0.006,0.004,53,1,12.23,12.63,-0.994,0.004,1,0,21.6,52631.3,142.40096000000003,58945.097379999985]
["2025-12-04T14:42:55.000000000",684.68,644.0,40.27,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52614.4,0.0,59065.974239999974]
["2025-12-04T14:43:08.000000000",684.69,650.0,34.27,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,52447.7,-30.811050000000005,61405.05327]
["2025-12-04T14:43:20.000000000",684.7,651.0,33.29,34.13,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,52634.399999999994,-4.792900000000001,61874.969600000004]
["2025-12-04T14:43:33.000000000",684.69,707.0,0.0,0.02,0.004,0.001,0,0,21.87,22.75,-0.996,0.001,0,0,0.0,52573.6,0.0,60781.30068000001]
["2025-12-04T14:43:33.000000000",684.69,730.0,0.0,0.02,0.002,0.0,7,0,44.87,45.75,-0.998,0.0,0,0,0.0,52573.6,0.0,60781.30068000001]
["2025-12-04T14:43:58.000000000",684.68,660.0,24.22,25.07,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,52402.7,-39.02675999999999,59110.478439999984]
["2025-12-04T14:44:12.000000000",684.67,666.0,18.27,19.03,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,9,26,2.2,52402.7,-9.58538,59109.61511]
["2025-12-04T14:44:12.000000000",684.67,681.0,3.5,3.86,0.959,0.042,100,230,0.03,0.04,-0.041,0.042,260,1068,1512.0,52402.7,-4600.9824,59109.61511]
["2025-12-04T14:44:25.000000000",684.68,785.0,0.0,0.02,0.001,0.0,0,0,99.93,100.78,-0.999,0.0,0,0,0.0,52582.700000000004,0.0,59481.574999999975]
["2025-12-04T14:44:52.000000000",684.76,625.0,59.32,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,52620.7,0.0,61633.19332000001]
["2025-12-04T14:44:52.000000000",684.76,684.0,0.94,1.15,0.681,0.239,202,1934,0.28,0.32,-0.319,0.239,273,5829,11352.5,52620.7,-11619.692439999999,61633.19332000001]
["2025-12-04T14:45:05.000000000",684.76,691.0,0.0,0.01,0.006,0.007,199,452,6.02,6.41,-0.994,0.007,4,20,142.1,52894.99999999999,934.6974,61876.28312000001]
["2025-12-04T14:45:17.000000000",684.84,697.0,0.0,0.02,0.006,0.004,53,1,11.97,12.37,-0.994,0.004,1,0,21.6,52595.2,142.44672,69234.58464000002]
["2025-12-04T14:45:31.000000000",684.86,644.0,40.45,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52680.700000000004,0.0,71239.82206000003]
["2025-12-04T14:45:44.000000000",684.85,650.0,34.46,35.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,52680.700000000004,-30.818250000000003,71238.78185000003]
["2025-12-04T14:45:57.000000000",684.79,702.0,0.0,0.02,0.005,0.002,1,2,16.84,17.62,-0.995,0.002,0,0,0.2,53111.30000000001,1.36958,73223.90990999999]
["2025-12-04T14:45:57.000000000",684.79,717.0,0.0,0.02,0.003,0.001,0,0,31.79,32.67,-0.997,0.001,0,0,0.0,53111.30000000001,0.0,73223.90990999999]
["2025-12-04T14:46:11.000000000",684.7,735.0,0.0,0.02,0.002,0.0,0,0,49.86,50.73,-0.998,0.0,0,0,0.0,53251.399999999994,0.0,66452.87379999999]
["2025-12-04T14:46:36.000000000",684.71,661.0,23.25,24.12,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,40,1.3,53061.2,-3.423550000000001,60848.80827999999]
["2025-12-04T14:46:49.000000000",684.67,627.0,57.25,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53180.6,0.0,57792.994699999996]
["2025-12-04T14:46:49.000000000",684.67,681.0,3.52,3.87,0.963,0.04,100,230,0.02,0.04,-0.037,0.04,260,1069,1440.0,53180.6,-4381.888,57792.994699999996]
["2025-12-04T14:47:02.000000000",684.73,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.76,-0.999,0.0,0,0,0.0,53180.6,0.0,57798.05930000001]
["2025-12-04T14:47:27.000000000",684.8,625.0,59.4,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,53176.99999999999,0.0,67599.34719999997]
["2025-12-04T14:47:27.000000000",684.8,686.0,0.1,0.13,0.17,0.2,393,7202,1.15,1.44,-0.83,0.2,117,1308,10200.000000000002,53176.99999999999,37800.96,67599.34719999997]
["2025-12-04T14:47:40.000000000",684.78,692.0,0.0,0.02,0.01,0.009,108,388,7.01,7.41,-0.99,0.009,14,26,109.79999999999998,53380.100000000006,579.3238799999999,72272.36598000003]
["2025-12-04T14:47:52.000000000",684.81,698.0,0.0,0.02,0.006,0.003,25,10,12.94,13.34,-0.994,0.003,1,1,7.8,53405.7,49.306319999999985,71172.98811000002]
["2025-12-04T14:48:05.000000000",684.87,645.0,39.47,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,563,0,56.300000000000004,53544.50000000001,-385.5818100000001,73696.80609000001]
["2025-12-04T14:48:18.000000000",684.9,660.0,24.5,25.22,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,53544.50000000001,-39.0393,73700.0343]
["2025-12-04T14:48:31.000000000",685.05,657.0,27.65,28.39,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,2,1.5,53211.90000000001,-10.275749999999999,73676.44245]
["2025-12-04T14:48:31.000000000",685.05,718.0,0.0,0.02,0.003,0.001,0,0,32.57,33.35,-0.997,0.001,0,0,0.0,53211.90000000001,0.0,73676.44245]
["2025-12-04T14:48:44.000000000",685.02,745.0,0.0,0.02,0.002,0.0,0,0,59.57,60.35,-0.998,0.0,0,0,0.0,53609.700000000004,0.0,83736.15978000002]
["2025-12-04T14:49:09.000000000",684.89,664.0,20.45,21.31,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,13,0,4.2,53399.5,-6.848900000000001,71090.89710999998]
["2025-12-04T14:49:22.000000000",684.88,670.0,14.49,15.21,0.994,0.003,23,4,0.0,0.02,-0.005,0.003,54,26,23.1,53355.7,-63.69384,70146.09448]
["2025-12-04T14:49:22.000000000",684.88,685.0,0.42,0.46,0.449,0.301,290,5412,0.59,0.65,-0.551,0.301,173,7138,13936.3,53355.7,24119.41896,70146.09448]
["2025-12-04T14:49:34.000000000",684.83,810.0,0.0,0.02,0.001,0.0,0,0,124.73,125.61,-0.999,0.0,0,0,0.0,53355.7,0.0,70140.97342999997]
["2025-12-04T14:49:59.000000000",684.85,629.0,55.4,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53396.299999999996,0.0,69137.66205]
["2025-12-04T14:49:59.000000000",684.85,664.0,20.4,21.24,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,13,0,4.2,53396.299999999996,-6.848500000000001,69137.66205]
["2025-12-04T14:50:13.000000000",684.75,695.0,0.0,0.02,0.007,0.005,138,62,10.03,10.42,-0.993,0.005,21,7,79.5,53728.30000000001,400.57875000000007,73593.50624999999]
["2025-12-04T14:50:25.000000000",684.86,701.0,0.0,0.02,0.005,0.002,2,0,15.76,16.53,-0.995,0.002,0,0,0.4,54155.00000000001,2.73944,75559.23408000004]
["2025-12-04T14:50:38.000000000",684.82,648.0,36.4,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,54155.00000000001,-34.92582000000001,75554.82095999997]
["2025-12-04T14:50:51.000000000",684.82,654.0,30.36,31.23,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,53376.0,-4.793740000000001,68379.27699999999]
["2025-12-04T14:51:03.000000000",684.75,660.0,24.34,25.15,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,53559.69999999999,-39.03075,65280.64125000001]
["2025-12-04T14:51:03.000000000",684.75,725.0,0.0,0.02,0.002,0.001,0,0,39.85,40.66,-0.997,0.001,0,0,0.0,53559.69999999999,0.0,65280.64125000001]
["2025-12-04T14:51:15.000000000",684.8,755.0,0.0,0.02,0.002,0.0,0,0,69.85,70.64,-0.998,0.0,0,0,0.0,53634.4,0.0,70220.76159999998]
["2025-12-04T14:51:42.000000000",684.65,665.0,19.29,20.03,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,53543.1,-83.5273,61044.07865]
["2025-12-04T14:51:42.000000000",684.65,725.0,0.0,0.02,0.002,0.001,0,0,39.92,40.77,-0.998,0.001,0,0,0.0,53543.1,0.0,61044.07865]
["2025-12-04T14:51:55.000000000",684.67,685.0,0.36,0.4,0.395,0.295,290,5421,0.65,0.72,-0.605,0.295,173,7149,13658.499999999998,53543.1,23631.38505,61045.86187000001]
["2025-12-04T14:52:08.000000000",684.57,810.0,0.0,0.02,0.001,0.0,0,0,124.98,125.78,-0.999,0.0,0,0,0.0,53640.8,0.0,62304.08484000001]
["2025-12-04T14:52:34.000000000",684.75,629.0,55.35,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53921.700000000004,0.0,68794.77825000002]
["2025-12-04T14:52:34.000000000",684.75,690.0,0.0,0.01,0.007,0.009,235,837,5.02,5.41,-0.993,0.009,49,169,255.59999999999997,53921.700000000004,1146.2715,68794.77825000002]
["2025-12-04T14:52:46.000000000",684.7,696.0,0.0,0.02,0.007,0.004,122,50,11.05,11.44,-0.993,0.004,201,6,129.20000000000002,53611.299999999996,-216.36520000000004,63368.30030000001]
["2025-12-04T14:52:59.000000000",684.75,702.0,0.0,0.02,0.005,0.002,1,2,16.83,17.56,-0.995,0.002,0,0,0.2,53573.19999999999,1.3695000000000002,65425.12350000002]
["2025-12-04T14:53:12.000000000",684.82,649.0,35.41,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,53573.19999999999,-0.6848200000000001,65431.81172000003]
["2025-12-04T14:53:25.000000000",684.84,640.0,44.41,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,53338.80000000001,0.0,66688.34952000005]
["2025-12-04T14:53:38.000000000",684.78,660.0,24.41,25.23,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,60,70,6.3,53321.50000000001,-39.03245999999999,67648.73142000001]
["2025-12-04T14:53:38.000000000",684.78,725.0,0.0,0.02,0.003,0.001,0,0,39.75,40.59,-0.998,0.001,0,0,0.0,53321.50000000001,0.0,67648.73142000001]
["2025-12-04T14:53:50.000000000",684.81,755.0,0.0,0.02,0.002,0.0,0,0,69.78,70.59,-0.998,0.0,0,0,0.0,53377.4,0.0,63900.99072]
["2025-12-04T14:54:16.000000000",684.82,665.0,19.46,20.22,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,53746.50000000001,-83.54804000000001,68096.44633999997]
["2025-12-04T14:54:16.000000000",684.82,680.0,4.67,5.06,0.982,0.019,86,188,0.01,0.02,-0.018,0.019,279,1034,693.5,53746.50000000001,-2511.2349400000003,68096.44633999997]
["2025-12-04T14:54:29.000000000",684.8,686.0,0.09,0.11,0.166,0.209,393,7224,1.13,1.42,-0.834,0.209,117,1313,10659.0,53746.50000000001,39502.00319999999,68094.45759999998]
["2025-12-04T14:54:42.000000000",684.78,820.0,0.0,0.02,0.001,0.0,0,0,134.76,135.59,-0.999,0.0,0,0,0.0,53662.9,0.0,67243.34166000002]
["2025-12-04T14:55:07.000000000",684.72,630.0,54.41,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,53818.4,0.0,64256.863679999995]
["2025-12-04T14:55:07.000000000",684.72,697.0,0.0,0.02,0.006,0.004,53,1,12.05,12.44,-0.994,0.004,1,0,21.6,53818.4,142.42176,64256.863679999995]
["2025-12-04T14:55:20.000000000",684.64,696.0,0.0,0.02,0.007,0.004,122,50,11.14,11.53,-0.993,0.004,201,6,129.20000000000002,53848.6,-216.34624000000005,60448.23488]
["2025-12-04T14:55:34.000000000",684.73,702.0,0.0,0.02,0.005,0.002,1,2,16.94,17.6,-0.995,0.002,0,0,0.2,53673.7,1.36946,62702.78029000001]
["2025-12-04T14:55:47.000000000",684.8,649.0,35.39,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,53673.7,-0.6848000000000001,62709.1904]
["2025-12-04T14:56:00.000000000",684.91,655.0,29.5,30.23,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,53996.8,-389.02888,67318.43408000004]
["2025-12-04T14:56:13.000000000",684.87,661.0,23.47,24.23,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,40,1.3,59083.4,-3.4243500000000004,76832.82582000001]
["2025-12-04T14:56:13.000000000",684.87,730.0,0.0,0.02,0.002,0.0,7,0,44.67,45.53,-0.998,0.0,0,0,0.0,59083.4,0.0,76832.82582000001]
["2025-12-04T14:56:26.000000000",684.85,760.0,0.0,0.02,0.002,0.0,5,0,74.76,75.6,-0.998,0.0,0,0,0.0,53854.3,0.0,70585.43495000002]
["2025-12-04T14:56:51.000000000",684.8,664.0,20.35,21.21,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,13,0,4.2,53658.1,-6.848000000000001,65419.62879999999]
["2025-12-04T14:56:51.000000000",684.8,680.0,4.63,4.99,0.982,0.02,86,188,0.01,0.02,-0.018,0.02,279,1034,730.0,53658.1,-2643.3280000000004,65419.62879999999]
["2025-12-04T14:57:04.000000000",684.8,686.0,0.09,0.11,0.163,0.201,393,7278,1.11,1.44,-0.837,0.201,117,1316,10251.000000000002,53658.1,37989.9648,65419.62879999999]
["2025-12-04T14:57:17.000000000",684.73,820.0,0.0,0.02,0.001,0.0,0,0,134.82,135.69,-0.999,0.0,0,0,0.0,53961.90000000001,0.0,69105.00579000001]
["2025-12-04T14:57:42.000000000",684.78,630.0,54.34,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,54521.99999999999,0.0,67472.74296000002]
["2025-12-04T14:57:42.000000000",684.78,645.0,39.34,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,563,0,56.300000000000004,54521.99999999999,-385.53114000000005,67472.74296000002]
["2025-12-04T14:57:55.000000000",684.72,697.0,0.0,0.02,0.006,0.004,53,1,12.03,12.42,-0.994,0.004,1,0,21.6,53931.7,142.42176,62614.22039999998]
["2025-12-04T14:58:08.000000000",684.69,703.0,0.0,0.02,0.005,0.002,0,0,17.93,18.64,-0.995,0.002,4,0,0.8,53845.49999999999,-5.477520000000001,61120.22222999999]
["2025-12-04T14:58:21.000000000",684.7,650.0,34.31,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,53845.49999999999,-30.811500000000002,61121.11490000001]
["2025-12-04T14:58:21.000000000",684.7,775.0,0.0,0.02,0.001,0.0,0,0,89.87,90.69,-0.999,0.0,0,0,0.0,53845.49999999999,0.0,61121.11490000001]
["2025-12-04T14:58:47.000000000",684.55,661.0,23.13,23.97,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,40,1.3,53865.6,-3.4227500000000006,55213.06480000001]
["2025-12-04T14:58:47.000000000",684.55,730.0,0.0,0.02,0.002,0.0,7,0,45.03,45.87,-0.998,0.0,0,0,0.0,53865.6,0.0,55213.06480000001]
["2025-12-04T14:59:00.000000000",684.4,760.0,0.0,0.02,0.002,0.0,5,0,75.21,76.06,-0.998,0.0,0,0,0.0,53750.799999999996,0.0,48981.13919999998]
["2025-12-04T14:59:13.000000000",684.44,790.0,0.0,0.02,0.001,0.0,0,0,105.18,105.99,-0.999,0.0,0,0,0.0,54083.19999999999,0.0,47920.38216000001]
["2025-12-04T14:59:26.000000000",684.51,681.0,3.39,3.77,0.967,0.038,100,233,0.02,0.03,-0.033,0.038,260,1077,1368.0,54208.4,-4161.8207999999995,54432.23519999997]
["2025-12-04T14:59:38.000000000",684.53,687.0,0.01,0.02,0.029,0.051,324,5373,2.29,2.68,-0.971,0.051,61,375,1963.4999999999998,54208.4,9181.600889999998,54433.825600000004]
["2025-12-04T15:00:04.000000000",684.5,625.0,59.12,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,54198.59999999999,0.0,56531.486]
["2025-12-04T15:00:04.000000000",684.5,650.0,34.12,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,54198.59999999999,-30.802500000000002,56531.486]
["2025-12-04T15:00:18.000000000",684.53,645.0,39.12,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,563,0,56.300000000000004,53830.09999999999,-385.39039,49935.778970000014]
["2025-12-04T15:00:30.000000000",684.58,697.0,0.0,0.02,0.006,0.004,53,1,12.24,12.64,-0.994,0.004,1,0,21.6,54290.3,142.39264,56585.32906]
["2025-12-04T15:00:43.000000000",684.57,703.0,0.0,0.02,0.005,0.002,0,0,18.05,18.82,-0.995,0.002,4,0,0.8,53987.2,-5.476560000000001,55001.09208]
["2025-12-04T15:00:56.000000000",684.59,650.0,34.2,35.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,53987.2,-30.80655,55002.69896000001]
["2025-12-04T15:01:09.000000000",684.61,656.0,28.18,29.04,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,12,0,1.5,54278.899999999994,-6.1614900000000015,55077.559110000024]
["2025-12-04T15:01:22.000000000",684.54,662.0,22.13,22.95,0.996,0.001,8,10,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,54362.0,-17.1135,54660.51899999999]
["2025-12-04T15:01:22.000000000",684.54,735.0,0.0,0.02,0.002,0.0,0,0,50.05,50.87,-0.998,0.0,0,0,0.0,54362.0,0.0,54660.51899999999]
["2025-12-04T15:01:35.000000000",684.43,765.0,0.0,0.02,0.001,0.0,0,0,80.13,80.87,-0.999,0.0,0,0,0.0,54208.79999999999,0.0,50601.27876]
["2025-12-04T15:01:48.000000000",684.5,707.0,0.0,0.02,0.004,0.001,0,0,22.08,22.87,-0.996,0.001,0,0,0.0,54358.49999999999,0.0,51637.995500000005]
["2025-12-04T15:02:01.000000000",684.46,681.0,3.3,3.68,0.966,0.039,100,234,0.02,0.03,-0.034,0.039,260,1081,1404.0,54531.69999999999,-4271.030400000001,49563.80198]
["2025-12-04T15:02:16.000000000",684.56,687.0,0.01,0.02,0.03,0.054,324,5413,2.26,2.64,-0.97,0.054,61,375,2079.0,54852.2,9722.121119999998,58297.1296]
["2025-12-04T15:02:43.000000000",684.48,625.0,59.05,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,243,0,0.0,54235.4,0.0,52420.21631999996]
["2025-12-04T15:02:43.000000000",684.48,640.0,44.05,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,54235.4,0.0,52420.21631999996]
["2025-12-04T15:02:56.000000000",684.48,646.0,38.06,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,54525.1,-8.21376,50474.239679999984]
["2025-12-04T15:03:08.000000000",684.43,698.0,0.0,0.02,0.006,0.003,25,10,13.39,13.78,-0.994,0.003,1,1,7.8,54472.299999999996,49.27895999999999,51219.319049999984]
["2025-12-04T15:03:21.000000000",684.53,704.0,0.0,0.02,0.005,0.002,0,0,19.14,19.81,-0.996,0.002,0,0,0.0,54637.1,0.0,51102.21809000002]
["2025-12-04T15:03:34.000000000",684.45,651.0,33.06,33.92,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,7,1,0.0,54753.599999999984,0.0,51190.015500000016]
["2025-12-04T15:03:34.000000000",684.45,708.0,0.0,0.02,0.004,0.001,0,0,23.08,23.87,-0.996,0.001,0,0,0.0,54753.599999999984,0.0,51190.015500000016]
["2025-12-04T15:03:59.000000000",684.47,662.0,22.05,22.91,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,55060.59999999999,-17.11175,57395.547379999996]
["2025-12-04T15:03:59.000000000",684.47,735.0,0.0,0.02,0.002,0.0,0,0,50.09,50.87,-0.998,0.0,0,0,0.0,55060.59999999999,0.0,57395.547379999996]
["2025-12-04T15:04:12.000000000",684.37,765.0,0.0,0.02,0.001,0.0,0,0,80.19,81.04,-0.999,0.0,0,0,0.0,54332.1,0.0,52238.64647000001]
["2025-12-04T15:04:25.000000000",684.32,795.0,0.0,0.02,0.001,0.0,0,0,110.24,111.1,-0.999,0.0,0,0,0.0,54328.59999999999,0.0,47402.84640000002]
["2025-12-04T15:04:37.000000000",684.3,682.0,2.16,2.51,0.915,0.094,131,290,0.05,0.07,-0.085,0.094,203,4520,3139.6,54158.7,-4631.3424,40034.97150000001]
["2025-12-04T15:04:51.000000000",684.21,688.0,0.0,0.02,0.016,0.023,316,3172,3.58,3.97,-0.984,0.023,27,136,788.9,54376.299999999996,4547.943870000001,37005.497850000014]
["2025-12-04T15:05:17.000000000",683.92,625.0,58.55,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,54478.69999999999,0.0,30848.211600000002]
["2025-12-04T15:05:17.000000000",683.92,770.0,0.0,0.02,0.001,0.0,0,0,85.68,86.45,-0.999,0.0,0,0,0.0,54478.69999999999,0.0,30848.211600000002]
["2025-12-04T15:05:29.000000000",683.97,644.0,39.55,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52714.9,0.0,25737.107129999997]
["2025-12-04T15:05:41.000000000",684.04,696.0,0.0,0.02,0.007,0.004,122,50,11.75,12.14,-0.993,0.004,201,6,129.20000000000002,53684.09999999999,-216.15664,25944.953159999994]
["2025-12-04T15:05:54.000000000",684.16,702.0,0.0,0.02,0.005,0.002,1,2,17.42,18.17,-0.995,0.002,0,0,0.2,53875.4,1.36832,33281.647359999995]
["2025-12-04T15:05:54.000000000",684.16,717.0,0.0,0.02,0.003,0.001,0,0,32.42,33.21,-0.997,0.001,0,0,0.0,53875.4,0.0,33281.647359999995]
["2025-12-04T15:06:19.000000000",684.15,655.0,28.76,29.56,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,569,10,57.00000000000001,53913.20000000001,-388.59720000000004,35351.3988]
["2025-12-04T15:06:31.000000000",684.09,661.0,22.67,23.52,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,9,40,1.3,54086.9,-3.4204500000000007,30995.433810000002]
["2025-12-04T15:06:31.000000000",684.09,730.0,0.0,0.02,0.002,0.0,7,0,45.48,46.33,-0.998,0.0,0,0,0.0,54086.9,0.0,30995.433810000002]
["2025-12-04T15:06:44.000000000",683.96,755.0,0.0,0.02,0.002,0.0,0,0,70.65,71.5,-0.998,0.0,0,0,0.0,53701.5,0.0,26671.020199999988]
["2025-12-04T15:06:57.000000000",683.95,680.0,3.77,4.13,0.974,0.03,86,188,0.01,0.03,-0.026,0.03,279,1092,1095.0,53403.600000000006,-3960.0704999999994,24575.691399999996]
["2025-12-04T15:07:09.000000000",683.82,677.0,6.55,6.94,0.99,0.009,53,76,0.0,0.02,-0.01,0.009,169,272,199.79999999999998,53258.2,-713.90808,20655.466920000003]
["2025-12-04T15:07:22.000000000",683.67,682.0,1.62,1.92,0.877,0.131,131,291,0.12,0.15,-0.123,0.131,203,4676,4375.400000000001,53258.2,-6448.375439999999,20650.93602000001]
["2025-12-04T15:07:34.000000000",683.7,628.0,55.28,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51883.600000000006,0.0,13593.323399999996]
["2025-12-04T15:07:48.000000000",683.66,633.0,50.26,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,52640.9,0.0,16692.926219999994]
["2025-12-04T15:08:01.000000000",683.78,638.0,45.39,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52462.8,0.0,19417.984440000015]
["2025-12-04T15:08:14.000000000",683.71,689.0,0.0,0.02,0.012,0.014,184,913,5.11,5.51,-0.988,0.014,14,79,277.20000000000005,52058.700000000004,1627.2298,15989.925770000027]
["2025-12-04T15:08:14.000000000",683.71,704.0,0.0,0.02,0.004,0.002,0,0,19.92,20.67,-0.996,0.002,0,0,0.0,52058.700000000004,0.0,15989.925770000027]
["2025-12-04T15:08:28.000000000",683.73,706.0,0.0,0.02,0.004,0.001,0,0,21.78,22.64,-0.996,0.001,0,0,0.0,51960.4,0.0,13725.196020000007]
["2025-12-04T15:08:54.000000000",683.94,644.0,39.55,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52878.6,0.0,22255.407600000013]
["2025-12-04T15:09:07.000000000",683.98,649.0,34.6,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52596.59999999999,0.0,23340.133520000003]
["2025-12-04T15:09:07.000000000",683.98,710.0,0.0,0.02,0.004,0.001,12,0,25.56,26.4,-0.996,0.001,2,1,1.4000000000000001,52596.59999999999,6.8398,23340.133520000003]
["2025-12-04T15:09:21.000000000",683.95,715.0,0.0,0.02,0.003,0.001,10,0,30.6,31.45,-0.997,0.001,0,0,1.0,52694.299999999996,6.839500000000001,22070.382549999995]
["2025-12-04T15:09:33.000000000",683.97,720.0,0.0,0.02,0.003,0.001,27,1,35.56,36.41,-0.997,0.001,0,0,2.7,52059.399999999994,18.467190000000002,23703.664319999996]
["2025-12-04T15:09:46.000000000",684.1,667.0,16.76,17.51,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,102,107,10.8,53035.2,-65.6736,28331.31740000002]
["2025-12-04T15:09:59.000000000",684.17,673.0,11.02,11.42,0.993,0.004,19,6,0.0,0.02,-0.007,0.004,109,365,51.2,53454.40000000001,-246.3012,31168.048520000004]
["2025-12-04T15:09:59.000000000",684.17,790.0,0.0,0.02,0.001,0.0,0,0,105.44,106.21,-0.999,0.0,0,0,0.0,53454.40000000001,0.0,31168.048520000004]
["2025-12-04T15:10:25.000000000",684.2,692.0,0.0,0.02,0.009,0.008,108,388,7.6,8.0,-0.991,0.008,14,26,97.6,53530.5,514.5184,34212.0526]
["2025-12-04T15:10:37.000000000",684.33,631.0,52.93,53.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,53736.6,0.0,40196.175540000004]
["2025-12-04T15:10:50.000000000",684.34,683.0,1.34,1.63,0.836,0.172,325,472,0.11,0.14,-0.164,0.172,219,4046,9356.8,54216.79999999999,12476.886879999998,44664.134439999994]
["2025-12-04T15:10:50.000000000",684.34,698.0,0.0,0.01,0.003,0.002,25,10,13.35,13.93,-0.997,0.002,1,1,5.2,54216.79999999999,32.84832,44664.134439999994]
["2025-12-04T15:11:03.000000000",684.45,704.0,0.0,0.02,0.004,0.002,0,0,19.31,19.99,-0.996,0.002,0,0,0.0,54405.99999999998,0.0,45765.06480000003]
["2025-12-04T15:11:29.000000000",684.39,642.0,41.97,42.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,53299.999999999985,0.0,43268.50458000001]
["2025-12-04T15:11:42.000000000",684.34,648.0,35.96,36.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,54188.89999999999,0.0,44629.23309999999]
["2025-12-04T15:11:42.000000000",684.34,709.0,0.0,0.02,0.004,0.001,0,0,24.24,25.04,-0.996,0.001,0,0,0.0,54188.89999999999,0.0,44629.23309999999]
["2025-12-04T15:11:55.000000000",684.38,715.0,0.0,0.02,0.003,0.001,10,0,30.18,31.03,-0.997,0.001,0,0,1.0,53875.899999999994,6.8438,41285.22350000001]
["2025-12-04T15:12:08.000000000",684.32,645.0,38.96,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,54178.499999999985,0.0,43433.10608000002]
["2025-12-04T15:12:21.000000000",684.34,667.0,16.9,17.67,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,102,107,10.8,54045.2,-65.69664,39834.062719999994]
["2025-12-04T15:12:33.000000000",684.43,673.0,11.26,11.65,0.993,0.004,19,6,0.0,0.02,-0.007,0.004,109,365,51.2,54411.099999999984,-246.3948,45813.690909999976]
["2025-12-04T15:12:47.000000000",684.41,679.0,5.2,5.59,0.988,0.013,34,46,0.0,0.02,-0.012,0.013,200,699,304.20000000000005,54411.099999999984,-1476.95678,45812.35217000002]
["2025-12-04T15:13:00.000000000",684.42,626.0,57.99,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,54251.29999999999,0.0,45023.20086000001]
["2025-12-04T15:13:12.000000000",684.6,632.0,52.16,53.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,54860.29999999999,0.0,50930.817]
["2025-12-04T15:13:25.000000000",684.68,684.0,0.77,1.0,0.7,0.281,202,2191,0.19,0.25,-0.3,0.281,273,6456,13347.500000000002,54636.59999999999,-13660.05068,58882.47999999998]
["2025-12-04T15:13:25.000000000",684.68,699.0,0.0,0.02,0.006,0.003,18,13,13.96,14.68,-0.994,0.003,0,0,5.4,54636.59999999999,36.97272,58882.47999999998]
["2025-12-04T15:13:38.000000000",684.68,678.0,6.48,6.87,0.994,0.006,24,44,0.0,0.01,-0.006,0.006,251,519,165.0,54163.999999999985,-932.5341600000002,59993.030959999975]
["2025-12-04T15:14:04.000000000",684.69,642.0,42.26,43.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,54349.19999999999,0.0,60314.3421]
["2025-12-04T15:14:16.000000000",684.69,648.0,36.27,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,54621.69999999999,0.0,61581.70329]
["2025-12-04T15:14:16.000000000",684.69,709.0,0.0,0.02,0.004,0.001,0,0,23.92,24.73,-0.996,0.001,0,0,0.0,54621.69999999999,0.0,61581.70329]
["2025-12-04T15:14:29.000000000",684.61,715.0,0.0,0.02,0.003,0.001,10,0,30.02,30.86,-0.997,0.001,0,0,1.0,54555.19999999999,6.8461,61369.80962000002]
["2025-12-04T15:14:41.000000000",684.59,725.0,0.0,0.02,0.002,0.001,0,0,39.99,40.85,-0.997,0.001,0,0,0.0,54348.79999999999,0.0,56548.503180000014]
["2025-12-04T15:14:54.000000000",684.61,668.0,16.23,17.0,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19,7,2.0,53856.899999999994,-12.322980000000001,56174.30433000002]
["2025-12-04T15:15:06.000000000",684.6,674.0,10.41,10.8,0.993,0.005,27,21,0.0,0.02,-0.007,0.005,151,227,89.0,53856.899999999994,-424.45200000000006,56173.48380000001]
["2025-12-04T15:15:19.000000000",684.52,680.0,4.32,4.71,0.987,0.016,86,189,0.0,0.02,-0.013,0.016,279,1101,584.0000000000001,54009.69999999999,-2113.7977600000004,54734.90372000001]
["2025-12-04T15:15:31.000000000",684.5,669.0,14.91,20.51,0.997,0.002,20,13,0.0,0.01,-0.003,0.002,95,63,23.0,54014.39999999999,-102.675,50866.56399999999]
["2025-12-04T15:15:44.000000000",684.51,632.0,52.08,52.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,54501.499999999985,0.0,50221.814189999975]
["2025-12-04T15:15:44.000000000",684.51,693.0,0.0,0.02,0.009,0.007,105,285,8.31,8.7,-0.991,0.007,15,26,84.0,54501.499999999985,431.24129999999997,50221.814189999975]
["2025-12-04T15:15:57.000000000",684.49,699.0,0.0,0.02,0.006,0.003,18,13,14.12,14.87,-0.994,0.003,0,0,5.4,53671.999999999985,36.96246,48502.96139999997]
["2025-12-04T15:16:09.000000000",684.41,705.0,0.0,0.02,0.004,0.002,17,0,20.15,21.0,-0.996,0.002,5,0,4.4,54142.29999999998,16.425839999999997,46514.556830000016]
["2025-12-04T15:16:34.000000000",684.47,643.0,41.02,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,54199.29999999999,0.0,43571.30679]
["2025-12-04T15:16:34.000000000",684.47,658.0,26.02,26.88,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,84,5,8.4,54199.29999999999,-57.49548000000001,43571.30679]
["2025-12-04T15:16:47.000000000",684.43,664.0,20.03,20.81,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,13,0,2.1,54314.39999999999,-3.4221500000000002,44983.47731999998]
["2025-12-04T15:17:00.000000000",684.4,702.0,0.0,0.02,0.005,0.002,1,2,17.21,17.97,-0.995,0.002,0,0,0.2,54834.59999999999,1.3688,43959.01199999998]
["2025-12-04T15:17:12.000000000",684.42,725.0,0.0,0.02,0.002,0.001,0,0,40.16,41.03,-0.997,0.001,0,0,0.0,54822.19999999999,0.0,43616.71776]
["2025-12-04T15:17:24.000000000",684.38,668.0,16.0,16.75,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19,7,2.0,54822.19999999999,-12.318839999999998,43614.16864000001]
["2025-12-04T15:17:37.000000000",684.38,674.0,10.19,10.58,0.993,0.005,27,21,0.0,0.02,-0.007,0.005,151,227,89.0,54743.2,-424.31559999999996,38262.31704000001]
["2025-12-04T15:17:50.000000000",684.38,680.0,4.19,4.58,0.98,0.022,86,189,0.01,0.02,-0.02,0.022,279,1101,802.9999999999999,54989.39999999999,-2905.87748,42524.63568000001]
["2025-12-04T15:18:03.000000000",684.27,627.0,56.97,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54821.5,0.0,40577.89526999999]
["2025-12-04T15:18:16.000000000",684.37,633.0,50.97,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,55221.39999999999,0.0,43583.41907999998]
["2025-12-04T15:18:16.000000000",684.37,694.0,0.0,0.02,0.008,0.005,105,163,9.44,9.83,-0.992,0.005,203,7,154.0,55221.39999999999,-335.34130000000005,43583.41907999998]
["2025-12-04T15:18:29.000000000",684.27,700.0,0.0,0.02,0.005,0.003,88,0,15.37,16.03,-0.995,0.003,21,2,32.7,54998.09999999999,137.53827,36468.16965000002]
["2025-12-04T15:18:56.000000000",684.3,645.0,38.88,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,54892.899999999994,0.0,38933.24850000001]
["2025-12-04T15:19:09.000000000",684.33,643.0,40.87,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,55650.7,0.0,40863.397290000015]
["2025-12-04T15:19:09.000000000",684.33,658.0,25.87,26.71,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,84,5,8.4,55650.7,-57.483720000000005,40863.397290000015]
["2025-12-04T15:19:23.000000000",684.29,664.0,19.89,20.65,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,13,0,2.1,55242.3,-3.4214500000000005,38745.18409000001]
["2025-12-04T15:19:35.000000000",684.37,716.0,0.0,0.02,0.003,0.001,0,0,31.28,32.05,-0.997,0.001,0,0,0.0,55316.7,0.0,40227.95297]
["2025-12-04T15:19:48.000000000",684.44,730.0,0.0,0.02,0.002,0.0,7,0,45.28,45.96,-0.998,0.0,0,0,0.0,55367.499999999985,0.0,44917.74388000004]
["2025-12-04T15:20:02.000000000",684.54,669.0,15.17,15.88,0.997,0.002,20,13,0.0,0.01,-0.003,0.002,95,63,23.0,55149.09999999999,-102.68099999999998,51728.634179999994]
["2025-12-04T15:20:15.000000000",684.51,675.0,9.28,9.67,0.992,0.005,17,32,0.0,0.02,-0.008,0.005,155,259,86.0,55149.09999999999,-472.31190000000004,51726.36716999999]
["2025-12-04T15:20:28.000000000",684.44,678.0,6.22,6.61,0.994,0.007,24,44,0.0,0.01,-0.006,0.007,251,519,192.5,54853.499999999985,-1087.57516,46976.53940000002]
["2025-12-04T15:20:41.000000000",684.48,627.0,57.04,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54834.999999999985,0.0,48072.39935999999]
["2025-12-04T15:20:54.000000000",684.44,633.0,51.01,51.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,54748.69999999999,0.0,42204.62372000003]
["2025-12-04T15:20:54.000000000",684.44,694.0,0.0,0.02,0.008,0.005,105,163,9.4,9.79,-0.992,0.005,203,7,154.0,54748.69999999999,-335.3756000000001,42204.62372000003]
["2025-12-04T15:21:07.000000000",684.38,700.0,0.0,0.02,0.005,0.003,88,0,15.26,15.98,-0.995,0.003,21,2,32.7,54689.39999999999,137.56038,41770.44892]
["2025-12-04T15:21:20.000000000",684.43,706.0,0.0,0.02,0.004,0.002,0,0,21.15,22.02,-0.996,0.002,0,0,0.0,54440.099999999984,0.0,43587.92454999998]
["2025-12-04T15:21:48.000000000",684.43,644.0,40.01,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,54124.599999999984,0.0,43537.96115999998]
["2025-12-04T15:21:48.000000000",684.43,659.0,25.01,25.85,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,54124.599999999984,-10.95088,43537.96115999998]
["2025-12-04T15:22:01.000000000",684.47,665.0,19.1,19.82,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,67,5,7.300000000000001,54194.69999999998,-41.75267000000001,42871.77845000001]
["2025-12-04T15:22:15.000000000",684.55,679.0,5.36,5.75,0.993,0.008,34,50,0.0,0.02,-0.007,0.008,200,699,187.20000000000002,54933.89999999999,-909.0824000000001,49934.499750000025]
["2025-12-04T15:22:28.000000000",684.58,730.0,0.0,0.02,0.002,0.0,7,0,45.08,45.84,-0.998,0.0,0,0,0.0,55197.09999999999,0.0,49870.96841999999]
["2025-12-04T15:22:41.000000000",684.54,669.0,15.19,15.91,0.997,0.002,20,13,0.0,0.01,-0.003,0.002,95,63,23.0,54805.69999999999,-102.68099999999998,49757.15897999999]
["2025-12-04T15:22:54.000000000",684.5,675.0,9.32,9.71,0.992,0.005,17,32,0.0,0.02,-0.008,0.005,155,259,86.0,54844.89999999999,-472.305,45476.1265]
["2025-12-04T15:23:07.000000000",684.51,681.0,3.36,3.7,0.977,0.031,100,242,0.01,0.02,-0.023,0.031,260,1094,1116.0,54713.79999999999,-3395.169600000001,45422.71457999999]
["2025-12-04T15:23:19.000000000",684.44,628.0,56.04,56.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54713.79999999999,0.0,45418.06952000003]
["2025-12-04T15:23:32.000000000",684.48,634.0,50.07,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55034.999999999985,0.0,45016.88063999999]
["2025-12-04T15:23:45.000000000",684.45,640.0,44.0,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,55019.39999999999,0.0,44728.807500000024]
["2025-12-04T15:23:45.000000000",684.45,701.0,0.0,0.02,0.005,0.002,2,0,16.17,16.95,-0.995,0.002,0,0,0.4,55019.39999999999,2.7378000000000005,44728.807500000024]
["2025-12-04T15:23:58.000000000",684.35,800.0,0.0,0.02,0.001,0.0,0,0,115.23,116.09,-0.999,0.0,0,0,0.0,55281.99999999999,0.0,46544.012200000005]
["2025-12-04T15:24:10.000000000",684.38,653.0,30.92,31.78,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,55234.49999999999,0.0,41453.58098000001]
["2025-12-04T15:24:23.000000000",684.31,659.0,24.87,25.73,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,55234.49999999999,-10.94896,41449.341009999975]
["2025-12-04T15:24:36.000000000",684.37,665.0,19.0,19.75,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,67,5,7.300000000000001,55221.59999999999,-41.746570000000006,40286.12442]
["2025-12-04T15:24:49.000000000",684.29,717.0,0.0,0.02,0.003,0.001,0,0,32.26,33.11,-0.997,0.001,0,0,0.0,55344.09999999999,0.0,40548.97253000001]
["2025-12-04T15:24:49.000000000",684.29,780.0,0.0,0.02,0.001,0.0,0,0,95.26,96.11,-0.999,0.0,0,0,0.0,55344.09999999999,0.0,40548.97253000001]
["2025-12-04T15:25:16.000000000",684.22,670.0,13.86,14.61,0.997,0.002,23,4,0.0,0.01,-0.003,0.002,54,26,15.4,54519.49999999999,-42.42164000000001,33344.09325999998]
["2025-12-04T15:25:29.000000000",684.28,676.0,8.08,8.47,0.991,0.007,13,21,0.0,0.02,-0.009,0.007,214,366,158.9,55851.09999999999,-962.7819599999998,33862.964360000005]
["2025-12-04T15:25:42.000000000",684.32,655.0,28.92,29.7,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,569,10,57.00000000000001,54987.29999999999,-388.69376000000005,39208.11440000003]
["2025-12-04T15:25:55.000000000",684.37,628.0,55.98,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54987.29999999999,0.0,39210.97915000001]
["2025-12-04T15:26:08.000000000",684.27,634.0,49.91,50.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55434.89999999999,0.0,42001.17687000002]
["2025-12-04T15:26:21.000000000",684.29,640.0,43.92,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,55156.19999999999,0.0,37156.94700000001]
["2025-12-04T15:26:21.000000000",684.29,701.0,0.0,0.02,0.005,0.002,2,0,16.35,17.03,-0.995,0.002,0,0,0.4,55156.19999999999,2.7371600000000003,37156.94700000001]
["2025-12-04T15:26:34.000000000",684.3,707.0,0.0,0.02,0.004,0.001,0,0,22.3,23.09,-0.996,0.001,0,0,0.0,55415.89999999999,0.0,40726.1145]
["2025-12-04T15:26:47.000000000",684.38,654.0,29.99,30.7,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7,0,0.0,55576.99999999999,0.0,39928.09796000002]
["2025-12-04T15:27:00.000000000",684.39,660.0,23.96,24.7,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,55247.899999999994,-39.01022999999999,42438.339510000005]
["2025-12-04T15:27:13.000000000",684.33,666.0,17.94,18.71,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,9,26,1.1,55247.899999999994,-4.790310000000001,42434.61897000002]
["2025-12-04T15:27:25.000000000",684.35,656.0,27.94,28.7,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,12,0,1.5,55872.09999999999,-6.159150000000001,41772.03964999999]
["2025-12-04T15:27:25.000000000",684.35,780.0,0.0,0.02,0.001,0.0,0,0,95.3,96.06,-0.999,0.0,0,0,0.0,55872.09999999999,0.0,41772.03964999999]
["2025-12-04T15:27:38.000000000",684.39,820.0,0.0,0.02,0.001,0.0,0,0,135.3,136.03,-0.999,0.0,0,0,0.0,55884.399999999994,0.0,43105.619760000016]
["2025-12-04T15:28:04.000000000",684.38,676.0,8.2,8.59,0.991,0.007,13,21,0.0,0.02,-0.009,0.007,214,366,158.9,55934.19999999999,-962.92266,41274.957800000026]
["2025-12-04T15:28:16.000000000",684.36,682.0,2.24,2.57,0.949,0.072,131,346,0.02,0.04,-0.051,0.072,203,4794,2404.7999999999997,55939.899999999994,-3547.7222400000005,41523.54299999999]
["2025-12-04T15:28:29.000000000",684.36,629.0,54.96,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55939.899999999994,0.0,41523.54299999999]
["2025-12-04T15:28:41.000000000",684.35,635.0,48.94,49.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,1,0.0,55287.19999999999,0.0,39756.6289]
["2025-12-04T15:28:54.000000000",684.27,641.0,42.91,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55399.899999999994,0.0,34366.092209999995]
["2025-12-04T15:28:54.000000000",684.27,689.0,0.0,0.02,0.013,0.016,184,914,4.55,4.94,-0.987,0.016,14,79,316.8,55399.899999999994,1861.2144,34366.092209999995]
["2025-12-04T15:29:06.000000000",684.22,707.0,0.0,0.02,0.004,0.001,0,0,22.35,23.16,-0.996,0.001,0,0,0.0,55345.2,0.0,35183.96083999999]
["2025-12-04T15:29:19.000000000",684.2,654.0,29.84,30.6,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,55347.40000000001,-4.7894000000000005,32036.980799999998]
["2025-12-04T15:29:31.000000000",684.13,660.0,23.84,24.52,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,60,70,6.3,55347.40000000001,-38.99541,32033.703120000002]
["2025-12-04T15:29:45.000000000",684.07,666.0,17.69,18.46,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,9,26,1.1,55564.799999999996,-4.788490000000001,28428.58106]
["2025-12-04T15:29:57.000000000",684.09,718.0,0.0,0.02,0.003,0.001,0,0,33.51,34.36,-0.997,0.001,0,0,0.0,54938.6,0.0,23869.268280000004]
["2025-12-04T15:29:57.000000000",684.09,785.0,0.0,0.02,0.001,0.0,0,0,100.51,101.36,-0.999,0.0,0,0,0.0,54938.6,0.0,23869.268280000004]
["2025-12-04T15:30:23.000000000",684.07,625.0,58.67,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,54419.7,0.0,24852.94716999999]
["2025-12-04T15:30:36.000000000",684.25,677.0,7.11,7.5,0.991,0.008,53,90,0.0,0.02,-0.01,0.008,169,287,177.6,55518.59999999999,-634.9840000000002,34627.15549999999]
["2025-12-04T15:30:49.000000000",684.24,632.0,51.82,52.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,3,0.0,55518.59999999999,0.0,34626.64944000001]
["2025-12-04T15:31:02.000000000",684.25,629.0,54.83,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55859.2,0.0,33626.781999999985]
["2025-12-04T15:31:14.000000000",684.14,635.0,48.75,49.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,1,0.0,55704.09999999999,0.0,32926.97405999999]
["2025-12-04T15:31:27.000000000",684.17,641.0,42.75,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55377.700000000004,0.0,30301.20513000001]
["2025-12-04T15:31:27.000000000",684.17,702.0,0.0,0.02,0.005,0.002,1,2,17.44,18.21,-0.995,0.002,0,0,0.2,55377.700000000004,1.3683400000000001,30301.20513000001]
["2025-12-04T15:31:40.000000000",684.23,708.0,0.0,0.02,0.004,0.001,0,0,23.33,24.18,-0.996,0.001,0,0,0.0,55696.50000000001,0.0,32076.018169999992]
["2025-12-04T15:31:52.000000000",684.24,655.0,28.86,29.69,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,569,10,57.00000000000001,55829.09999999999,-388.64832,35289.678]
["2025-12-04T15:32:05.000000000",684.29,661.0,22.85,23.69,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,9,80,1.3,55829.09999999999,-3.4214500000000005,35292.25675000001]
["2025-12-04T15:32:17.000000000",684.31,667.0,16.97,17.64,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,102,107,10.8,55668.79999999999,-65.69376,35596.43757999999]
["2025-12-04T15:32:30.000000000",684.32,633.0,50.93,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,55756.799999999996,0.0,39916.38560000001]
["2025-12-04T15:32:30.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,100.2,101.07,-0.999,0.0,0,0,0.0,55756.799999999996,0.0,39916.38560000001]
["2025-12-04T15:32:56.000000000",684.4,625.0,59.02,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,55470.19999999999,0.0,45081.428]
["2025-12-04T15:33:08.000000000",684.46,677.0,7.31,7.7,0.991,0.008,53,91,0.0,0.02,-0.009,0.008,169,287,177.6,55470.19999999999,-635.1788800000002,45085.38020000001]
["2025-12-04T15:33:08.000000000",684.46,692.0,0.0,0.02,0.009,0.008,108,388,7.3,7.69,-0.991,0.008,14,29,97.6,55470.19999999999,514.71392,45085.38020000001]
["2025-12-04T15:33:33.000000000",684.47,630.0,54.07,54.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,54963.29999999999,0.0,44592.536029999996]
["2025-12-04T15:33:45.000000000",684.49,636.0,48.07,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,6,0.0,54497.59999999999,0.0,44493.21897999999]
["2025-12-04T15:33:58.000000000",684.45,642.0,42.03,42.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,54842.29999999999,0.0,43945.11225000002]
["2025-12-04T15:33:58.000000000",684.45,666.0,18.09,18.79,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,9,26,1.1,54842.29999999999,-4.791150000000001,43945.11225000002]
["2025-12-04T15:34:10.000000000",684.49,708.0,0.0,0.02,0.004,0.001,0,0,23.16,23.93,-0.996,0.001,0,0,0.0,54842.29999999999,0.0,43947.680449999985]
["2025-12-04T15:34:23.000000000",684.47,714.0,0.0,0.02,0.003,0.001,0,0,29.16,29.93,-0.997,0.001,0,0,0.0,54806.399999999994,0.0,45955.31579999999]
["2025-12-04T15:34:35.000000000",684.49,661.0,23.07,23.84,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,9,80,1.3,54816.59999999999,-3.422450000000001,45172.233059999984]
["2025-12-04T15:34:48.000000000",684.47,667.0,17.14,17.79,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,102,107,10.8,54939.29999999999,-65.70912,46012.12680999998]
["2025-12-04T15:34:48.000000000",684.47,760.0,0.0,0.02,0.002,0.0,5,0,75.16,75.93,-0.999,0.0,0,0,0.0,54939.29999999999,0.0,46012.12680999998]
["2025-12-04T15:35:00.000000000",684.42,790.0,0.0,0.02,0.001,0.0,0,0,105.15,105.98,-0.999,0.0,0,0,0.0,55322.099999999984,0.0,43269.71682000001]
["2025-12-04T15:35:27.000000000",684.32,626.0,57.95,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,55347.299999999996,0.0,49320.99536]
["2025-12-04T15:35:40.000000000",684.32,678.0,6.13,6.52,0.994,0.007,24,45,0.0,0.01,-0.006,0.007,251,530,192.5,55132.4,-1087.3844800000002,39333.34496]
["2025-12-04T15:35:40.000000000",684.32,735.0,0.0,0.02,0.002,0.0,0,0,50.24,51.05,-0.998,0.0,0,0,0.0,55132.4,0.0,39333.34496]
["2025-12-04T15:36:05.000000000",684.22,630.0,53.85,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,55171.5,0.0,34403.26581999998]
["2025-12-04T15:36:18.000000000",684.24,636.0,47.85,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,6,0.0,54787.4,0.0,33169.21824]
["2025-12-04T15:36:31.000000000",684.25,642.0,41.86,42.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,54556.7,0.0,36014.13024999998]
["2025-12-04T15:36:31.000000000",684.25,703.0,0.0,0.02,0.005,0.002,0,0,18.34,19.09,-0.995,0.002,4,0,0.8,54556.7,-5.474,36014.13024999998]
["2025-12-04T15:36:43.000000000",684.24,709.0,0.0,0.02,0.004,0.001,0,0,24.29,25.15,-0.996,0.001,0,0,0.0,54556.7,0.0,36013.60392]
["2025-12-04T15:36:56.000000000",684.28,715.0,0.0,0.02,0.003,0.001,10,0,30.26,31.11,-0.997,0.001,0,0,1.0,55054.99999999999,6.8427999999999995,33023.35279999999]
["2025-12-04T15:37:08.000000000",684.3,662.0,21.89,22.76,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,55033.1,-17.1075,35867.584500000004]
["2025-12-04T15:37:21.000000000",684.36,642.0,41.96,42.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,55873.09999999999,0.0,42822.45828]
["2025-12-04T15:37:21.000000000",684.36,760.0,0.0,0.02,0.002,0.0,5,0,75.24,76.04,-0.999,0.0,0,0,0.0,55873.09999999999,0.0,42822.45828]
["2025-12-04T15:37:34.000000000",684.43,790.0,0.0,0.02,0.001,0.0,0,0,105.24,105.95,-0.999,0.0,0,0,0.0,56097.79999999999,0.0,45380.44671999999]
["2025-12-04T15:37:59.000000000",684.4,626.0,58.05,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,56154.499999999985,0.0,45180.666000000005]
["2025-12-04T15:37:59.000000000",684.4,687.0,0.0,0.02,0.022,0.041,324,5444,2.38,2.77,-0.978,0.041,61,392,1578.5,56154.499999999985,7379.8852000000015,45180.666000000005]
["2025-12-04T15:38:11.000000000",684.36,693.0,0.0,0.02,0.008,0.006,105,286,8.43,8.82,-0.992,0.006,15,28,72.0,55190.299999999996,369.55440000000004,39250.09908]
["2025-12-04T15:38:37.000000000",684.43,631.0,53.05,53.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,55685.499999999985,0.0,41864.52980999998]
["2025-12-04T15:38:50.000000000",684.45,637.0,47.05,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,56185.499999999985,0.0,40543.39575000002]
["2025-12-04T15:38:50.000000000",684.45,652.0,32.05,32.84,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,7,0,0.0,56185.499999999985,0.0,40543.39575000002]
["2025-12-04T15:39:03.000000000",684.5,643.0,41.11,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,56185.499999999985,0.0,40546.35749999999]
["2025-12-04T15:39:16.000000000",684.47,709.0,0.0,0.02,0.004,0.001,0,0,24.06,24.93,-0.996,0.001,0,0,0.0,56498.69999999999,0.0,50306.49158999999]
["2025-12-04T15:39:29.000000000",684.53,715.0,0.0,0.02,0.003,0.001,10,0,30.06,30.88,-0.997,0.001,0,0,1.0,56588.7,6.8453,49990.541370000006]
["2025-12-04T15:39:42.000000000",684.54,662.0,22.13,22.84,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,33,0,4.1000000000000005,55453.999999999985,-17.1135,47809.64267999999]
["2025-12-04T15:39:55.000000000",684.53,668.0,16.18,16.94,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19,7,2.0,55107.19999999999,-12.321539999999999,48152.578320000015]
["2025-12-04T15:39:55.000000000",684.53,765.0,0.0,0.02,0.001,0.0,0,0,80.02,80.87,-0.999,0.0,0,0,0.0,55107.19999999999,0.0,48152.578320000015]
["2025-12-04T15:40:07.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,110.02,110.87,-0.999,0.0,0,0,0.0,55286.7,0.0,47572.80225]
["2025-12-04T15:40:33.000000000",684.52,627.0,57.09,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54696.99999999999,0.0,47627.532560000014]
["2025-12-04T15:40:46.000000000",684.46,666.0,18.09,18.85,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,9,26,1.1,54595.399999999994,-4.791220000000001,42221.59955999999]
["2025-12-04T15:40:46.000000000",684.46,693.0,0.0,0.02,0.009,0.007,105,286,8.35,8.74,-0.991,0.007,15,28,84.0,54595.399999999994,431.20980000000003,42221.59955999999]
["2025-12-04T15:40:58.000000000",684.42,699.0,0.0,0.02,0.006,0.003,18,13,14.18,14.91,-0.994,0.003,0,0,5.4,55278.1,36.95868,36261.25601999999]
["2025-12-04T15:41:23.000000000",684.38,637.0,47.09,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,54430.59999999999,0.0,41603.460199999994]
["2025-12-04T15:41:23.000000000",684.38,652.0,32.09,32.98,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,7,0,0.0,54430.59999999999,0.0,41603.460199999994]
["2025-12-04T15:41:36.000000000",684.31,704.0,0.0,0.02,0.004,0.002,0,0,19.27,19.91,-0.996,0.002,0,0,0.0,55179.49999999999,0.0,36738.550969999975]
["2025-12-04T15:41:50.000000000",684.29,710.0,0.0,0.02,0.004,0.001,12,0,25.23,26.09,-0.996,0.001,2,1,1.4000000000000001,55907.79999999999,6.8429,32239.639059999987]
["2025-12-04T15:42:03.000000000",684.28,716.0,0.0,0.02,0.003,0.001,0,0,31.27,32.09,-0.997,0.001,0,0,0.0,56089.09999999999,0.0,32317.860119999987]
["2025-12-04T15:42:17.000000000",684.24,663.0,20.91,21.7,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,60,5,6.1,55547.799999999996,-40.37016,31264.294080000007]
["2025-12-04T15:42:17.000000000",684.24,785.0,0.0,0.02,0.001,0.0,0,0,100.3,101.09,-0.999,0.0,0,0,0.0,55547.799999999996,0.0,31264.294080000007]
["2025-12-04T15:42:29.000000000",684.34,765.0,0.0,0.02,0.001,0.0,0,0,80.24,81.06,-0.999,0.0,0,0,0.0,56048.799999999996,0.0,35283.20172]
["2025-12-04T15:42:42.000000000",684.29,795.0,0.0,0.02,0.001,0.0,0,0,110.27,111.09,-0.999,0.0,0,0,0.0,54327.39999999999,0.0,28953.67847999999]
["2025-12-04T15:43:08.000000000",684.27,627.0,56.86,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54987.4,0.0,27840.209220000004]
["2025-12-04T15:43:08.000000000",684.27,688.0,0.0,0.01,0.009,0.016,316,3179,3.51,3.9,-0.991,0.016,27,138,548.8000000000001,54987.4,3164.06448,27840.209220000004]
["2025-12-04T15:43:20.000000000",684.22,694.0,0.0,0.02,0.008,0.005,105,163,9.56,9.96,-0.992,0.005,203,7,154.0,55218.00000000001,-335.2678000000001,28039.3356]
["2025-12-04T15:43:34.000000000",684.19,700.0,0.0,0.02,0.005,0.002,88,4,15.44,16.19,-0.995,0.002,21,6,21.8,55223.6,91.68146,23902.861839999998]
["2025-12-04T15:43:59.000000000",684.28,638.0,45.86,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55302.799999999996,0.0,26825.14456]
["2025-12-04T15:43:59.000000000",684.28,653.0,30.86,31.7,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,50,10,0.0,55302.799999999996,0.0,26825.14456]
["2025-12-04T15:44:12.000000000",684.23,740.0,0.0,0.02,0.002,0.0,1,1,55.35,56.19,-0.998,0.0,0,0,0.0,55302.799999999996,0.0,26823.18445999999]
["2025-12-04T15:44:25.000000000",684.28,710.0,0.0,0.02,0.004,0.001,12,0,25.28,26.14,-0.996,0.001,2,1,1.4000000000000001,55779.2,6.8427999999999995,24265.93736]
["2025-12-04T15:44:37.000000000",684.29,716.0,0.0,0.02,0.003,0.001,0,0,31.27,32.14,-0.997,0.001,0,0,0.0,55693.3,0.0,26172.03962999999]
["2025-12-04T15:44:50.000000000",684.28,663.0,20.85,21.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,60,5,6.1,55665.299999999996,-40.372519999999994,27203.551400000004]
["2025-12-04T15:45:03.000000000",684.23,669.0,14.77,15.74,0.997,0.002,20,13,0.0,0.02,-0.003,0.002,95,63,23.0,54993.7,-102.6345,25662.04615]
["2025-12-04T15:45:20.000000000",684.19,675.0,9.0,9.4,0.992,0.006,17,34,0.0,0.02,-0.008,0.006,155,260,103.2,56948.399999999994,-566.5093200000001,27344.337539999986]
["2025-12-04T15:45:20.000000000",684.19,800.0,0.0,0.02,0.001,0.0,0,0,115.38,116.23,-0.999,0.0,0,0,0.0,56948.399999999994,0.0,27344.337539999986]
["2025-12-04T15:45:44.000000000",684.11,628.0,55.77,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55174.50000000001,0.0,21944.196470000003]
["2025-12-04T15:45:57.000000000",684.1,643.0,40.77,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,55879.59999999999,0.0,19106.91300000001]
["2025-12-04T15:45:57.000000000",684.1,694.0,0.0,0.02,0.008,0.005,105,163,9.43,10.34,-0.992,0.005,203,7,154.0,55879.59999999999,-335.2090000000001,19106.91300000001]
["2025-12-04T15:46:10.000000000",684.08,700.0,0.0,0.02,0.005,0.002,88,4,15.52,16.29,-0.995,0.002,21,6,21.8,56947.99999999999,91.66672000000001,20926.007200000015]
["2025-12-04T15:46:23.000000000",684.24,647.0,36.85,37.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56984.200000000004,-4.10544,26214.602880000013]
["2025-12-04T15:46:35.000000000",684.25,653.0,30.84,31.63,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,50,10,5.0,56364.600000000006,-34.2125,26299.832999999995]
["2025-12-04T15:46:48.000000000",684.28,705.0,0.0,0.02,0.004,0.002,17,4,20.37,21.16,-0.996,0.002,5,0,4.4,56364.600000000006,16.422719999999998,26300.986079999995]
["2025-12-04T15:47:00.000000000",684.31,711.0,0.0,0.02,0.004,0.001,0,0,26.37,27.08,-0.997,0.001,0,0,0.0,57087.2,0.0,29084.54361999999]
["2025-12-04T15:47:00.000000000",684.31,750.0,0.0,0.02,0.002,0.0,11,0,65.37,66.08,-0.998,0.0,0,0,0.0,57087.2,0.0,29084.54361999999]
["2025-12-04T15:47:26.000000000",684.36,664.0,20.0,20.77,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,13,0,4.2,57465.09999999999,-6.843600000000001,35439.5826]
["2025-12-04T15:47:26.000000000",684.36,710.0,0.0,0.02,0.004,0.001,12,0,25.19,26.05,-0.996,0.001,2,1,1.4000000000000001,57465.09999999999,6.8436,35439.5826]
["2025-12-04T15:47:50.000000000",684.33,675.0,9.13,9.53,0.992,0.006,17,34,0.0,0.02,-0.008,0.006,155,260,103.2,57102.1,-566.6252400000002,30509.484389999987]
["2025-12-04T15:47:50.000000000",684.33,800.0,0.0,0.02,0.001,0.0,0,0,115.24,116.07,-0.999,0.0,0,0,0.0,57102.1,0.0,30509.484389999987]
["2025-12-04T15:48:16.000000000",684.41,628.0,55.98,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57817.0,0.0,32779.132539999984]
["2025-12-04T15:48:16.000000000",684.41,689.0,0.0,0.01,0.008,0.011,184,915,4.4,4.79,-0.992,0.011,14,81,217.79999999999998,57817.0,1279.8467,32779.132539999984]
["2025-12-04T15:48:29.000000000",684.37,695.0,0.0,0.02,0.007,0.005,138,63,10.4,10.79,-0.993,0.005,21,11,79.5,57401.6,400.35645000000005,33157.7265]
["2025-12-04T15:48:42.000000000",684.36,701.0,0.0,0.02,0.005,0.002,2,0,16.23,16.98,-0.995,0.002,0,0,0.4,55974.19999999999,2.7374400000000003,27498.95352]
["2025-12-04T15:48:54.000000000",684.36,648.0,35.98,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,56533.59999999999,-34.90236,27804.17808]
["2025-12-04T15:49:07.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,100.21,101.02,-0.999,0.0,0,0,0.0,56533.59999999999,0.0,27802.55296000001]
["2025-12-04T15:49:20.000000000",684.29,705.0,0.0,0.02,0.004,0.002,17,4,20.25,21.02,-0.996,0.002,5,0,4.4,56502.299999999996,16.42296,31462.96990999999]
["2025-12-04T15:49:32.000000000",684.32,711.0,0.0,0.02,0.004,0.001,0,0,26.22,27.02,-0.997,0.001,0,0,0.0,57260.49999999999,0.0,25059.11408000001]
["2025-12-04T15:49:32.000000000",684.32,750.0,0.0,0.02,0.002,0.0,11,0,65.22,66.02,-0.998,0.0,0,0,0.0,57260.49999999999,0.0,25059.11408000001]
["2025-12-04T15:49:57.000000000",684.37,664.0,20.01,20.77,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,13,0,4.2,56872.2,-6.843700000000001,27391.224879999998]
["2025-12-04T15:50:09.000000000",684.89,670.0,14.54,15.25,0.995,0.003,23,4,0.0,0.02,-0.005,0.003,54,26,23.1,53750.69999999999,-63.69477000000001,49825.062610000015]
["2025-12-04T15:50:22.000000000",684.89,676.0,8.7,9.1,0.992,0.006,13,21,0.0,0.02,-0.008,0.006,214,366,136.20000000000002,60910.99999999999,-825.97734,80659.49529999998]
["2025-12-04T15:50:22.000000000",684.89,810.0,0.0,0.02,0.001,0.0,0,0,124.68,125.52,-0.999,0.0,0,0,0.0,60910.99999999999,0.0,80659.49529999998]
["2025-12-04T15:50:47.000000000",685.0,629.0,55.56,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58524.899999999994,0.0,74899.95500000002]
["2025-12-04T15:50:47.000000000",685.0,790.0,0.0,0.02,0.001,0.0,0,0,104.56,105.44,-0.999,0.0,0,0,0.0,58524.899999999994,0.0,74899.95500000002]
["2025-12-04T15:50:59.000000000",685.03,696.0,0.0,0.02,0.007,0.004,122,50,10.78,11.18,-0.993,0.004,201,6,129.20000000000002,62373.700000000004,-216.46948000000003,96063.81199]
["2025-12-04T15:51:12.000000000",685.02,703.0,0.0,0.02,0.005,0.002,0,0,17.58,18.64,-0.995,0.002,4,0,0.8,57887.5,-5.48016,91748.15370000002]
["2025-12-04T15:51:24.000000000",685.01,651.0,33.57,34.42,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,57887.5,-4.795070000000001,91746.81435000004]
["2025-12-04T15:51:37.000000000",685.04,658.0,26.61,27.47,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,84,5,8.4,60250.6,-57.54336000000001,84906.59775999998]
["2025-12-04T15:51:50.000000000",685.06,665.0,19.67,20.44,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,58503.3,-83.57732,92476.93446]
["2025-12-04T15:52:02.000000000",685.13,718.0,0.0,0.02,0.003,0.001,0,0,32.48,33.32,-0.997,0.001,0,0,0.0,60808.9,0.0,99060.89130999999]
["2025-12-04T15:52:02.000000000",685.13,785.0,0.0,0.02,0.001,0.0,0,0,99.48,100.32,-0.999,0.0,0,0,0.0,60808.9,0.0,99060.89130999999]
["2025-12-04T15:52:28.000000000",685.18,673.0,11.97,12.37,0.994,0.004,19,8,0.0,0.02,-0.006,0.004,109,366,51.2,60210.00000000001,-246.6648,105088.79732]
["2025-12-04T15:52:40.000000000",685.1,686.0,0.0,0.02,0.076,0.246,393,8230,0.8,1.02,-0.924,0.246,117,1531,12546.0,58532.9,46515.5496,110216.83269999998]
["2025-12-04T15:52:53.000000000",685.17,686.0,0.0,0.03,0.046,0.176,393,8232,0.8,1.01,-0.954,0.176,117,1532,8976.0,58188.9,33282.817919999994,100106.76285]
["2025-12-04T15:53:07.000000000",685.13,634.0,50.74,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59139.5,0.0,107964.84078999999]
["2025-12-04T15:53:20.000000000",685.12,641.0,43.73,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62677.600000000006,0.0,107502.17920000006]
["2025-12-04T15:53:20.000000000",685.12,702.0,0.0,0.02,0.005,0.002,1,2,16.47,17.25,-0.995,0.002,0,0,0.2,62677.600000000006,1.3702400000000001,107502.17920000006]
["2025-12-04T15:53:33.000000000",685.11,709.0,0.0,0.02,0.004,0.001,0,0,23.45,24.27,-0.996,0.001,0,0,0.0,60762.09999999999,0.0,102948.05415]
["2025-12-04T15:53:46.000000000",685.19,716.0,0.0,0.02,0.003,0.001,0,0,30.39,31.25,-0.997,0.001,0,0,0.0,61005.1,0.0,111896.32333000001]
["2025-12-04T15:53:59.000000000",685.12,664.0,20.75,21.56,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,61005.1,-3.4256000000000006,111884.89184000003]
["2025-12-04T15:54:13.000000000",685.21,750.0,0.0,0.02,0.002,0.0,11,0,64.33,65.19,-0.998,0.0,0,0,0.0,59084.3,0.0,109331.42239000002]
["2025-12-04T15:54:26.000000000",685.17,677.0,7.96,8.36,0.995,0.004,53,99,0.0,0.01,-0.005,0.004,169,308,88.8,61171.0,-317.91888000000006,110256.18605999996]
["2025-12-04T15:54:26.000000000",685.17,820.0,0.0,0.02,0.001,0.0,0,0,134.43,135.27,-0.999,0.0,0,0,0.0,61171.0,0.0,110256.18605999996]
["2025-12-04T15:54:52.000000000",684.95,631.0,53.35,54.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,2,0.0,62242.6,0.0,99831.46250000001]
["2025-12-04T15:55:05.000000000",685.14,684.0,1.04,1.27,0.96,0.136,202,2671,0.0,0.02,-0.04,0.136,273,7564,6459.999999999999,64000.19999999999,-6615.711839999999,109394.93352000002]
["2025-12-04T15:55:18.000000000",685.15,691.0,0.0,0.01,0.007,0.008,199,464,5.73,6.02,-0.993,0.008,4,24,162.4,64023.69999999999,1068.834,109557.54044999999]
["2025-12-04T15:55:18.000000000",685.15,706.0,0.0,0.02,0.004,0.002,0,0,20.46,21.3,-0.996,0.002,0,0,0.0,64023.69999999999,0.0,109557.54044999999]
["2025-12-04T15:55:44.000000000",685.06,646.0,38.72,39.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,64237.8,-8.220719999999998,102253.42572]
["2025-12-04T15:55:56.000000000",685.09,653.0,31.72,32.54,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,50,10,5.0,64375.7,-34.2545,104130.25454999998]
["2025-12-04T15:55:56.000000000",685.09,790.0,0.0,0.02,0.001,0.0,0,0,104.46,105.28,-0.999,0.0,0,0,0.0,64375.7,0.0,104130.25454999998]
["2025-12-04T15:56:09.000000000",685.07,720.0,0.0,0.02,0.003,0.001,27,1,34.46,35.28,-0.997,0.001,0,0,2.7,67482.29999999997,18.496890000000004,108103.36093000004]
["2025-12-04T15:56:21.000000000",685.06,755.0,0.0,0.02,0.002,0.0,0,0,69.49,70.28,-0.998,0.0,0,0,0.0,65228.7,0.0,111525.71282]
["2025-12-04T15:56:34.000000000",684.98,674.0,10.84,11.12,0.993,0.004,27,23,0.0,0.02,-0.007,0.004,151,227,71.2,65228.7,-339.75008,111512.68905999998]
["2025-12-04T15:56:47.000000000",684.94,680.0,4.83,5.12,0.993,0.01,86,194,0.0,0.01,-0.007,0.01,279,1138,365.0,74397.69999999997,-1321.9342000000004,120962.45882000003]
["2025-12-04T15:56:59.000000000",685.0,686.0,0.0,0.01,0.026,0.122,393,8490,0.84,1.12,-0.974,0.122,117,1563,6222.0,75038.29999999996,23065.32,124076.10500000005]
["2025-12-04T15:57:11.000000000",685.15,634.0,50.74,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71251.79999999996,0.0,123606.54119999999]
["2025-12-04T15:57:24.000000000",685.13,641.0,43.72,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71329.59999999996,0.0,121481.77056000002]
["2025-12-04T15:57:36.000000000",685.15,658.0,26.72,27.55,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,84,5,8.4,71329.59999999996,-57.552600000000005,121485.31680000003]
["2025-12-04T15:57:49.000000000",685.18,700.0,0.0,0.02,0.006,0.003,88,4,14.5,15.22,-0.994,0.003,21,6,32.7,79145.29999999996,137.72118,133975.30093999996]
["2025-12-04T15:57:49.000000000",685.18,715.0,0.0,0.02,0.003,0.001,10,0,29.45,30.26,-0.997,0.001,0,0,1.0,79145.29999999996,6.8518,133975.30093999996]
["2025-12-04T15:58:14.000000000",685.15,655.0,29.68,30.55,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,79992.79999999994,-389.1652,137949.4713]
["2025-12-04T15:58:27.000000000",685.2,662.0,22.74,23.64,0.996,0.001,8,10,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,72811.69999999997,-17.13,127313.58600000001]
["2025-12-04T15:58:41.000000000",685.17,669.0,15.79,16.59,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,63,23.0,74782.39999999997,-102.7755,130153.52285999997]
["2025-12-04T15:58:41.000000000",685.17,770.0,0.0,0.02,0.001,0.0,0,0,84.36,85.24,-0.999,0.0,0,0,0.0,74782.39999999997,0.0,130153.52285999997]
["2025-12-04T15:58:53.000000000",685.18,810.0,0.0,0.02,0.001,0.0,0,0,124.36,125.25,-0.999,0.0,0,0,0.0,74782.39999999997,0.0,130155.42244]
["2025-12-04T15:59:05.000000000",685.27,685.0,0.2,0.33,0.705,1.169,290,22132,0.02,0.06,-0.295,1.169,173,8639,54124.7,74760.19999999995,93726.43371,130252.00998000002]
["2025-12-04T15:59:17.000000000",685.29,735.0,0.0,0.02,0.002,0.0,0,0,48.98,50.62,-0.998,0.0,0,0,0.0,105915.69999999998,0.0,181403.80119000003]
["2025-12-04T15:59:30.000000000",685.27,698.0,0.0,0.01,0.003,0.002,25,10,12.46,12.83,-0.996,0.002,1,1,5.2,78329.39999999998,32.89296,137640.59111999997]
["2025-12-04T15:59:42.000000000",685.48,646.0,38.95,39.82,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,12,0,2.4,48064.4,-16.451520000000002,97316.22464000004]
["2025-12-04T15:59:55.000000000",685.56,653.0,31.79,33.26,0.979,0.003,0,1,0.0,3.0,-0.021,0.003,50,10,15.0,48064.4,-102.834,97327.58207999993]
["2025-12-04T16:00:08.000000000",685.69,706.0,0.0,0.03,0.006,0.002,0,0,19.57,22.64,-0.994,0.002,0,0,0.0,52116.1,0.0,135024.01773000005]
["2025-12-04T16:00:21.000000000",685.69,713.0,0.0,0.03,0.005,0.001,0,0,26.57,32.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:00:21.000000000",685.69,760.0,0.0,0.02,0.002,0.0,5,0,73.57,79.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:00:47.000000000",685.69,668.0,13.0,18.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,49831.29999999999,-24.68484,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,675.0,7.94,11.36,0.993,0.005,17,38,0.0,0.02,-0.007,0.005,155,260,86.0,49831.29999999999,-473.1261,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,691.0,0.0,0.01,0.007,0.009,199,465,3.71,8.06,-0.993,0.009,4,24,182.7,49831.29999999999,1203.38595,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,692.0,0.0,0.02,0.01,0.01,108,396,4.44,9.06,-0.99,0.01,14,36,122.00000000000001,49831.29999999999,644.5486000000001,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,693.0,0.0,10.0,0.365,0.018,105,286,5.14,10.06,-0.635,0.018,15,34,215.99999999999997,49831.29999999999,1110.8178000000003,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,694.0,0.0,0.05,0.018,0.011,105,163,5.82,11.06,-0.982,0.011,203,7,338.8,49831.29999999999,-739.1738199999999,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,695.0,0.0,0.05,0.016,0.009,138,63,6.49,12.06,-0.984,0.009,21,11,143.1,49831.29999999999,722.0315700000001,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,696.0,0.0,10.0,0.334,0.016,122,50,7.15,13.06,-0.666,0.016,201,6,516.8000000000001,49831.29999999999,-866.7121600000002,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,697.0,0.0,10.0,0.325,0.015,53,1,9.64,14.06,-0.675,0.015,1,0,81.0,49831.29999999999,534.8381999999999,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,698.0,0.0,10.0,0.317,0.014,25,12,11.96,15.06,-0.683,0.014,1,1,36.400000000000006,49831.29999999999,230.39184,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,699.0,0.0,10.0,0.309,0.014,18,13,13.18,13.8,-0.69,0.014,0,0,25.2,49831.29999999999,172.79388000000003,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,700.0,0.0,0.02,0.006,0.003,88,4,13.58,19.0,-0.994,0.003,21,6,32.7,49831.29999999999,137.82369000000003,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,701.0,0.0,0.02,0.005,0.003,2,0,14.57,20.0,-0.994,0.003,0,0,0.6,49831.29999999999,4.114140000000001,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,702.0,0.0,0.02,0.005,0.002,1,2,15.57,21.0,-0.995,0.002,0,0,0.2,49831.29999999999,1.37138,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,703.0,0.0,0.02,0.005,0.002,0,0,16.57,22.0,-0.995,0.002,4,0,0.8,49831.29999999999,-5.48552,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,704.0,0.0,0.02,0.005,0.002,0,0,17.57,20.64,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,705.0,0.0,0.02,0.005,0.002,17,4,18.57,24.0,-0.995,0.002,5,0,4.4,49831.29999999999,16.456560000000003,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,706.0,0.0,0.03,0.006,0.002,0,0,19.57,22.64,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,707.0,0.0,0.03,0.006,0.002,0,0,20.57,26.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,708.0,0.0,0.03,0.006,0.002,0,0,21.57,27.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,709.0,0.0,0.03,0.005,0.002,0,0,22.57,26.06,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,710.0,0.0,0.03,0.005,0.002,12,0,23.57,29.0,-0.995,0.002,2,1,2.8000000000000003,49831.29999999999,13.7138,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,711.0,0.0,0.03,0.005,0.001,0,0,24.57,30.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,712.0,0.0,0.03,0.005,0.001,0,0,25.57,28.64,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,713.0,0.0,0.03,0.005,0.001,0,0,26.57,32.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,714.0,0.0,0.03,0.005,0.001,0,0,27.57,33.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,715.0,0.0,0.02,0.003,0.001,10,0,28.57,34.0,-0.997,0.001,0,0,1.0,49831.29999999999,6.8569,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,716.0,0.0,0.02,0.003,0.001,0,0,29.57,35.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,717.0,0.0,0.02,0.003,0.001,0,0,30.57,36.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,718.0,0.0,0.02,0.003,0.001,0,0,31.57,37.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,719.0,0.0,0.02,0.003,0.001,0,0,32.57,38.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,720.0,0.0,0.02,0.003,0.001,27,1,33.57,39.0,-0.997,0.001,0,0,2.7,49831.29999999999,18.513630000000003,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,725.0,0.0,0.02,0.003,0.001,0,0,38.57,44.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,730.0,0.0,0.02,0.002,0.0,7,0,43.57,49.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,735.0,0.0,0.02,0.002,0.0,0,0,48.57,54.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,740.0,0.0,0.02,0.002,0.0,1,1,53.57,59.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,745.0,0.0,0.02,0.002,0.0,0,0,58.57,64.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,750.0,0.0,0.02,0.002,0.0,11,0,63.57,69.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,755.0,0.0,0.02,0.002,0.0,0,0,68.57,74.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,760.0,0.0,0.02,0.002,0.0,5,0,73.57,79.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,765.0,0.0,0.02,0.001,0.0,0,0,78.57,81.64,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,770.0,0.0,0.02,0.001,0.0,0,0,83.57,89.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,775.0,0.0,0.02,0.001,0.0,0,0,88.57,94.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,780.0,0.0,0.02,0.001,0.0,0,0,93.57,99.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,785.0,0.0,0.02,0.001,0.0,0,0,98.57,102.06,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,790.0,0.0,0.02,0.001,0.0,0,0,103.57,109.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,795.0,0.0,0.02,0.001,0.0,0,0,108.57,117.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,800.0,0.0,0.02,0.001,0.0,0,0,113.57,122.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,810.0,0.0,0.02,0.001,0.0,0,0,123.57,132.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:00.000000000",685.69,820.0,0.0,0.02,0.001,0.0,0,0,133.57,142.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,626.0,55.0,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,627.0,54.0,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,628.0,53.0,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,629.0,52.0,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,630.0,51.0,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,631.0,50.0,55.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,2,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,632.0,49.0,54.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,3,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,633.0,48.0,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,634.0,47.0,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,635.0,46.0,51.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,1,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,636.0,45.0,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,6,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,637.0,44.0,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,638.0,43.0,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,639.0,42.0,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,640.0,41.0,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,641.0,40.0,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,642.0,39.0,44.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,643.0,38.0,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,644.0,37.0,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,645.0,36.0,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,646.0,35.0,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,49831.29999999999,-8.228280000000002,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,647.0,34.0,39.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49831.29999999999,-4.114140000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,648.0,33.0,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,49831.29999999999,-34.97019000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,649.0,32.0,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49831.29999999999,-0.68569,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,650.0,31.0,36.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,49831.29999999999,-30.856050000000007,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,651.0,30.0,35.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,49831.29999999999,-4.799830000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,652.0,29.0,34.36,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,7,0,0.8,49831.29999999999,-4.114140000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,653.0,28.0,33.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,50,10,5.0,49831.29999999999,-34.2845,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,654.0,27.0,32.36,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,49831.29999999999,-4.799830000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,655.0,26.0,31.36,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,49831.29999999999,-389.47192,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,656.0,25.0,30.36,0.785,0.007,3,3,0.0,10.0,-0.215,0.007,12,0,10.500000000000002,49831.29999999999,-43.19847000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,657.0,24.0,29.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,2,1.5,49831.29999999999,-10.285350000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,658.0,23.0,28.36,0.778,0.008,0,1,0.0,10.0,-0.222,0.008,84,5,67.2,49831.29999999999,-460.78368,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,659.0,22.0,27.36,0.774,0.008,2,1,0.0,10.0,-0.225,0.008,18,2,16.000000000000004,49831.29999999999,-87.76832,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,660.0,21.0,26.36,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,60,70,6.3,49831.29999999999,-39.08433,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,661.0,20.0,25.36,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,80,1.3,49831.29999999999,-3.428450000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,662.0,19.0,24.36,0.996,0.001,8,10,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,49831.29999999999,-17.14225,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,663.0,18.0,23.36,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,60,5,6.1,49831.29999999999,-40.45571,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,664.0,17.0,22.36,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,49831.29999999999,-3.428450000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,665.0,16.0,21.36,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,49831.29999999999,-83.65418000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,666.0,15.0,20.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,49831.29999999999,-9.599660000000002,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,667.0,14.0,19.36,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,49831.29999999999,-131.65248000000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,668.0,13.0,18.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,49831.29999999999,-24.68484,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,669.0,12.0,17.36,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,63,23.0,49831.29999999999,-102.85350000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,670.0,11.0,16.36,0.995,0.002,23,5,0.0,0.02,-0.005,0.002,54,26,15.4,49831.29999999999,-42.51278000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,671.0,10.0,15.36,0.994,0.003,0,1,0.0,0.02,-0.005,0.003,42,146,12.6,49831.29999999999,-86.39694000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,672.0,10.94,14.36,0.994,0.003,10,13,0.0,0.02,-0.006,0.003,44,19,16.2,49831.29999999999,-69.94038000000002,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,673.0,9.94,13.36,0.994,0.003,19,12,0.0,0.02,-0.006,0.003,109,366,38.4,49831.29999999999,-185.1363,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,674.0,8.94,12.36,0.993,0.004,27,23,0.0,0.02,-0.007,0.004,151,227,71.2,49831.29999999999,-340.10224000000005,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,675.0,7.94,11.36,0.993,0.005,17,38,0.0,0.02,-0.007,0.005,155,260,86.0,49831.29999999999,-473.1261,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,676.0,6.94,10.36,0.996,0.003,13,22,0.0,0.01,-0.004,0.003,214,366,68.10000000000001,49831.29999999999,-413.47107000000005,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,677.0,5.94,9.36,0.995,0.004,53,103,0.0,0.01,-0.005,0.004,169,323,88.8,49831.29999999999,-318.1601600000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,678.0,4.94,8.36,0.995,0.005,24,46,0.0,0.01,-0.005,0.005,251,538,137.5,49831.29999999999,-778.2581500000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,679.0,3.94,7.36,0.994,0.006,34,79,0.0,0.01,-0.006,0.006,200,706,140.39999999999998,49831.29999999999,-682.9472400000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,680.0,2.94,6.36,0.993,0.008,86,196,0.0,0.01,-0.007,0.008,279,1138,292.00000000000006,49831.29999999999,-1058.7053600000002,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,681.0,1.94,5.36,0.992,0.011,100,268,0.0,0.01,-0.008,0.011,260,1134,396.0,49831.29999999999,-1206.8144,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,682.0,0.94,4.36,0.99,0.017,131,369,0.0,0.01,-0.01,0.017,203,4951,567.8000000000001,49831.29999999999,-839.2845599999999,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,683.0,2.6,3.36,0.988,0.027,325,590,0.0,0.01,-0.012,0.027,219,4554,1468.8,49831.29999999999,1962.44478,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,684.0,1.59,1.9,0.982,0.057,202,2743,0.0,0.01,-0.018,0.057,273,7594,2707.5000000000005,49831.29999999999,-2774.9874299999997,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,685.0,0.47,0.75,0.941,0.295,290,23411,0.0,0.02,-0.059,0.295,173,8666,13658.499999999998,49831.29999999999,23666.590350000002,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,686.0,0.0,0.01,0.051,0.457,393,8505,0.2,0.75,-0.949,0.457,117,2047,23307.0,49831.29999999999,86487.45108000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,687.0,0.0,0.01,0.02,0.073,324,5455,1.15,3.88,-0.98,0.073,61,1293,2810.4999999999995,49831.29999999999,13164.56231,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,688.0,0.0,0.01,0.013,0.032,316,3196,2.15,5.06,-0.987,0.032,27,173,1097.6000000000001,49831.29999999999,6341.26112,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,689.0,0.0,0.01,0.01,0.019,184,919,3.15,6.06,-0.99,0.019,14,85,376.2,49831.29999999999,2214.7787000000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,690.0,0.0,0.02,0.014,0.018,235,911,2.95,7.06,-0.986,0.018,49,174,511.19999999999993,49831.29999999999,2295.69012,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,691.0,0.0,0.01,0.007,0.009,199,465,3.71,8.06,-0.993,0.009,4,24,182.7,49831.29999999999,1203.38595,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,692.0,0.0,0.02,0.01,0.01,108,396,4.44,9.06,-0.99,0.01,14,36,122.00000000000001,49831.29999999999,644.5486000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,693.0,0.0,10.0,0.365,0.018,105,286,5.14,10.06,-0.635,0.018,15,34,215.99999999999997,49831.29999999999,1110.8178000000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,694.0,0.0,0.05,0.018,0.011,105,163,5.82,11.06,-0.982,0.011,203,7,338.8,49831.29999999999,-739.1738199999999,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,695.0,0.0,0.05,0.016,0.009,138,63,6.49,12.06,-0.984,0.009,21,11,143.1,49831.29999999999,722.0315700000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,696.0,0.0,10.0,0.334,0.016,122,50,7.15,13.06,-0.666,0.016,201,6,516.8000000000001,49831.29999999999,-866.7121600000002,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,697.0,0.0,10.0,0.325,0.015,53,1,9.64,14.06,-0.675,0.015,1,0,81.0,49831.29999999999,534.8381999999999,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,698.0,0.0,10.0,0.317,0.014,25,12,11.96,15.06,-0.683,0.014,1,1,36.400000000000006,49831.29999999999,230.39184,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,699.0,0.0,10.0,0.309,0.014,18,13,13.18,13.8,-0.69,0.014,0,0,25.2,49831.29999999999,172.79388000000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,700.0,0.0,0.02,0.006,0.003,88,4,13.58,19.0,-0.994,0.003,21,6,32.7,49831.29999999999,137.82369000000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,701.0,0.0,0.02,0.005,0.003,2,0,14.57,20.0,-0.994,0.003,0,0,0.6,49831.29999999999,4.114140000000001,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,702.0,0.0,0.02,0.005,0.002,1,2,15.57,21.0,-0.995,0.002,0,0,0.2,49831.29999999999,1.37138,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,703.0,0.0,0.02,0.005,0.002,0,0,16.57,22.0,-0.995,0.002,4,0,0.8,49831.29999999999,-5.48552,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,704.0,0.0,0.02,0.005,0.002,0,0,17.57,20.64,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,705.0,0.0,0.02,0.005,0.002,17,4,18.57,24.0,-0.995,0.002,5,0,4.4,49831.29999999999,16.456560000000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,706.0,0.0,0.03,0.006,0.002,0,0,19.57,22.64,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,707.0,0.0,0.03,0.006,0.002,0,0,20.57,26.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,708.0,0.0,0.03,0.006,0.002,0,0,21.57,27.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,709.0,0.0,0.03,0.005,0.002,0,0,22.57,26.06,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,710.0,0.0,0.03,0.005,0.002,12,0,23.57,29.0,-0.995,0.002,2,1,2.8000000000000003,49831.29999999999,13.7138,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,711.0,0.0,0.03,0.005,0.001,0,0,24.57,30.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,712.0,0.0,0.03,0.005,0.001,0,0,25.57,28.64,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,713.0,0.0,0.03,0.005,0.001,0,0,26.57,32.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,714.0,0.0,0.03,0.005,0.001,0,0,27.57,33.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,715.0,0.0,0.02,0.003,0.001,10,0,28.57,34.0,-0.997,0.001,0,0,1.0,49831.29999999999,6.8569,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,716.0,0.0,0.02,0.003,0.001,0,0,29.57,35.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,717.0,0.0,0.02,0.003,0.001,0,0,30.57,36.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,718.0,0.0,0.02,0.003,0.001,0,0,31.57,37.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,719.0,0.0,0.02,0.003,0.001,0,0,32.57,38.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,720.0,0.0,0.02,0.003,0.001,27,1,33.57,39.0,-0.997,0.001,0,0,2.7,49831.29999999999,18.513630000000003,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,725.0,0.0,0.02,0.003,0.001,0,0,38.57,44.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,730.0,0.0,0.02,0.002,0.0,7,0,43.57,49.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,735.0,0.0,0.02,0.002,0.0,0,0,48.57,54.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,740.0,0.0,0.02,0.002,0.0,1,1,53.57,59.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,745.0,0.0,0.02,0.002,0.0,0,0,58.57,64.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,750.0,0.0,0.02,0.002,0.0,11,0,63.57,69.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,755.0,0.0,0.02,0.002,0.0,0,0,68.57,74.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,760.0,0.0,0.02,0.002,0.0,5,0,73.57,79.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,765.0,0.0,0.02,0.001,0.0,0,0,78.57,81.64,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,770.0,0.0,0.02,0.001,0.0,0,0,83.57,89.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,775.0,0.0,0.02,0.001,0.0,0,0,88.57,94.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,780.0,0.0,0.02,0.001,0.0,0,0,93.57,99.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,785.0,0.0,0.02,0.001,0.0,0,0,98.57,102.06,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,790.0,0.0,0.02,0.001,0.0,0,0,103.57,109.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,795.0,0.0,0.02,0.001,0.0,0,0,108.57,117.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,800.0,0.0,0.02,0.001,0.0,0,0,113.57,122.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,810.0,0.0,0.02,0.001,0.0,0,0,123.57,132.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:13.000000000",685.69,820.0,0.0,0.02,0.001,0.0,0,0,133.57,142.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,626.0,55.0,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,627.0,54.0,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,628.0,53.0,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,629.0,52.0,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,630.0,51.0,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,631.0,50.0,55.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,2,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,632.0,49.0,54.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,3,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,633.0,48.0,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,634.0,47.0,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,635.0,46.0,51.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,1,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,636.0,45.0,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,6,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,637.0,44.0,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,638.0,43.0,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,639.0,42.0,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,640.0,41.0,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,641.0,40.0,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,642.0,39.0,44.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,643.0,38.0,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,644.0,37.0,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,645.0,36.0,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,646.0,35.0,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,49831.29999999999,-8.228280000000002,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,647.0,34.0,39.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49831.29999999999,-4.114140000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,648.0,33.0,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,49831.29999999999,-34.97019000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,649.0,32.0,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49831.29999999999,-0.68569,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,650.0,31.0,36.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,49831.29999999999,-30.856050000000007,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,651.0,30.0,35.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,49831.29999999999,-4.799830000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,652.0,29.0,34.36,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,7,0,0.8,49831.29999999999,-4.114140000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,653.0,28.0,33.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,50,10,5.0,49831.29999999999,-34.2845,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,654.0,27.0,32.36,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,49831.29999999999,-4.799830000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,655.0,26.0,31.36,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,49831.29999999999,-389.47192,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,656.0,25.0,30.36,0.785,0.007,3,3,0.0,10.0,-0.215,0.007,12,0,10.500000000000002,49831.29999999999,-43.19847000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,657.0,24.0,29.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,2,1.5,49831.29999999999,-10.285350000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,658.0,23.0,28.36,0.778,0.008,0,1,0.0,10.0,-0.222,0.008,84,5,67.2,49831.29999999999,-460.78368,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,659.0,22.0,27.36,0.774,0.008,2,1,0.0,10.0,-0.225,0.008,18,2,16.000000000000004,49831.29999999999,-87.76832,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,660.0,21.0,26.36,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,60,70,6.3,49831.29999999999,-39.08433,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,661.0,20.0,25.36,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,80,1.3,49831.29999999999,-3.428450000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,662.0,19.0,24.36,0.996,0.001,8,10,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,49831.29999999999,-17.14225,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,663.0,18.0,23.36,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,60,5,6.1,49831.29999999999,-40.45571,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,664.0,17.0,22.36,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,49831.29999999999,-3.428450000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,665.0,16.0,21.36,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,49831.29999999999,-83.65418000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,666.0,15.0,20.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,49831.29999999999,-9.599660000000002,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,667.0,14.0,19.36,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,49831.29999999999,-131.65248000000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,668.0,13.0,18.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,49831.29999999999,-24.68484,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,669.0,12.0,17.36,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,63,23.0,49831.29999999999,-102.85350000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,670.0,11.0,16.36,0.995,0.002,23,5,0.0,0.02,-0.005,0.002,54,26,15.4,49831.29999999999,-42.51278000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,671.0,10.0,15.36,0.994,0.003,0,1,0.0,0.02,-0.005,0.003,42,146,12.6,49831.29999999999,-86.39694000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,672.0,10.94,14.36,0.994,0.003,10,13,0.0,0.02,-0.006,0.003,44,19,16.2,49831.29999999999,-69.94038000000002,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,673.0,9.94,13.36,0.994,0.003,19,12,0.0,0.02,-0.006,0.003,109,366,38.4,49831.29999999999,-185.1363,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,674.0,8.94,12.36,0.993,0.004,27,23,0.0,0.02,-0.007,0.004,151,227,71.2,49831.29999999999,-340.10224000000005,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,675.0,7.94,11.36,0.993,0.005,17,38,0.0,0.02,-0.007,0.005,155,260,86.0,49831.29999999999,-473.1261,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,676.0,6.94,10.36,0.996,0.003,13,22,0.0,0.01,-0.004,0.003,214,366,68.10000000000001,49831.29999999999,-413.47107000000005,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,677.0,5.94,9.36,0.995,0.004,53,103,0.0,0.01,-0.005,0.004,169,323,88.8,49831.29999999999,-318.1601600000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,678.0,4.94,8.36,0.995,0.005,24,46,0.0,0.01,-0.005,0.005,251,538,137.5,49831.29999999999,-778.2581500000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,679.0,3.94,7.36,0.994,0.006,34,79,0.0,0.01,-0.006,0.006,200,706,140.39999999999998,49831.29999999999,-682.9472400000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,680.0,2.94,6.36,0.993,0.008,86,196,0.0,0.01,-0.007,0.008,279,1138,292.00000000000006,49831.29999999999,-1058.7053600000002,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,681.0,1.94,5.36,0.992,0.011,100,268,0.0,0.01,-0.008,0.011,260,1134,396.0,49831.29999999999,-1206.8144,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,682.0,0.94,4.36,0.99,0.017,131,369,0.0,0.01,-0.01,0.017,203,4951,567.8000000000001,49831.29999999999,-839.2845599999999,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,683.0,2.6,3.36,0.988,0.027,325,590,0.0,0.01,-0.012,0.027,219,4554,1468.8,49831.29999999999,1962.44478,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,684.0,1.59,1.9,0.982,0.057,202,2743,0.0,0.01,-0.018,0.057,273,7594,2707.5000000000005,49831.29999999999,-2774.9874299999997,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,685.0,0.47,0.75,0.941,0.295,290,23411,0.0,0.02,-0.059,0.295,173,8666,13658.499999999998,49831.29999999999,23666.590350000002,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,686.0,0.0,0.01,0.051,0.457,393,8505,0.2,0.75,-0.949,0.457,117,2047,23307.0,49831.29999999999,86487.45108000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,687.0,0.0,0.01,0.02,0.073,324,5455,1.15,3.88,-0.98,0.073,61,1293,2810.4999999999995,49831.29999999999,13164.56231,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,688.0,0.0,0.01,0.013,0.032,316,3196,2.15,5.06,-0.987,0.032,27,173,1097.6000000000001,49831.29999999999,6341.26112,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,689.0,0.0,0.01,0.01,0.019,184,919,3.15,6.06,-0.99,0.019,14,85,376.2,49831.29999999999,2214.7787000000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,690.0,0.0,0.02,0.014,0.018,235,911,2.95,7.06,-0.986,0.018,49,174,511.19999999999993,49831.29999999999,2295.69012,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,691.0,0.0,0.01,0.007,0.009,199,465,3.71,8.06,-0.993,0.009,4,24,182.7,49831.29999999999,1203.38595,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,692.0,0.0,0.02,0.01,0.01,108,396,4.44,9.06,-0.99,0.01,14,36,122.00000000000001,49831.29999999999,644.5486000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,693.0,0.0,10.0,0.365,0.018,105,286,5.14,10.06,-0.635,0.018,15,34,215.99999999999997,49831.29999999999,1110.8178000000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,694.0,0.0,0.05,0.018,0.011,105,163,5.82,11.06,-0.982,0.011,203,7,338.8,49831.29999999999,-739.1738199999999,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,695.0,0.0,0.05,0.016,0.009,138,63,6.49,12.06,-0.984,0.009,21,11,143.1,49831.29999999999,722.0315700000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,696.0,0.0,10.0,0.334,0.016,122,50,7.15,13.06,-0.666,0.016,201,6,516.8000000000001,49831.29999999999,-866.7121600000002,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,697.0,0.0,10.0,0.325,0.015,53,1,9.64,14.06,-0.675,0.015,1,0,81.0,49831.29999999999,534.8381999999999,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,698.0,0.0,10.0,0.317,0.014,25,12,11.96,15.06,-0.683,0.014,1,1,36.400000000000006,49831.29999999999,230.39184,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,699.0,0.0,10.0,0.309,0.014,18,13,13.18,13.8,-0.69,0.014,0,0,25.2,49831.29999999999,172.79388000000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,700.0,0.0,0.02,0.006,0.003,88,4,13.58,19.0,-0.994,0.003,21,6,32.7,49831.29999999999,137.82369000000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,701.0,0.0,0.02,0.005,0.003,2,0,14.57,20.0,-0.994,0.003,0,0,0.6,49831.29999999999,4.114140000000001,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,702.0,0.0,0.02,0.005,0.002,1,2,15.57,21.0,-0.995,0.002,0,0,0.2,49831.29999999999,1.37138,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,703.0,0.0,0.02,0.005,0.002,0,0,16.57,22.0,-0.995,0.002,4,0,0.8,49831.29999999999,-5.48552,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,704.0,0.0,0.02,0.005,0.002,0,0,17.57,20.64,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,705.0,0.0,0.02,0.005,0.002,17,4,18.57,24.0,-0.995,0.002,5,0,4.4,49831.29999999999,16.456560000000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,706.0,0.0,0.03,0.006,0.002,0,0,19.57,22.64,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,707.0,0.0,0.03,0.006,0.002,0,0,20.57,26.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,708.0,0.0,0.03,0.006,0.002,0,0,21.57,27.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,709.0,0.0,0.03,0.005,0.002,0,0,22.57,26.06,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,710.0,0.0,0.03,0.005,0.002,12,0,23.57,29.0,-0.995,0.002,2,1,2.8000000000000003,49831.29999999999,13.7138,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,711.0,0.0,0.03,0.005,0.001,0,0,24.57,30.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,712.0,0.0,0.03,0.005,0.001,0,0,25.57,28.64,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,713.0,0.0,0.03,0.005,0.001,0,0,26.57,32.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,714.0,0.0,0.03,0.005,0.001,0,0,27.57,33.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,715.0,0.0,0.02,0.003,0.001,10,0,28.57,34.0,-0.997,0.001,0,0,1.0,49831.29999999999,6.8569,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,716.0,0.0,0.02,0.003,0.001,0,0,29.57,35.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,717.0,0.0,0.02,0.003,0.001,0,0,30.57,36.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,718.0,0.0,0.02,0.003,0.001,0,0,31.57,37.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,719.0,0.0,0.02,0.003,0.001,0,0,32.57,38.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,720.0,0.0,0.02,0.003,0.001,27,1,33.57,39.0,-0.997,0.001,0,0,2.7,49831.29999999999,18.513630000000003,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,725.0,0.0,0.02,0.003,0.001,0,0,38.57,44.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,730.0,0.0,0.02,0.002,0.0,7,0,43.57,49.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,735.0,0.0,0.02,0.002,0.0,0,0,48.57,54.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,740.0,0.0,0.02,0.002,0.0,1,1,53.57,59.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,745.0,0.0,0.02,0.002,0.0,0,0,58.57,64.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,750.0,0.0,0.02,0.002,0.0,11,0,63.57,69.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,755.0,0.0,0.02,0.002,0.0,0,0,68.57,74.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,760.0,0.0,0.02,0.002,0.0,5,0,73.57,79.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,765.0,0.0,0.02,0.001,0.0,0,0,78.57,81.64,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,770.0,0.0,0.02,0.001,0.0,0,0,83.57,89.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,775.0,0.0,0.02,0.001,0.0,0,0,88.57,94.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,780.0,0.0,0.02,0.001,0.0,0,0,93.57,99.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,785.0,0.0,0.02,0.001,0.0,0,0,98.57,102.06,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,790.0,0.0,0.02,0.001,0.0,0,0,103.57,109.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,795.0,0.0,0.02,0.001,0.0,0,0,108.57,117.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,800.0,0.0,0.02,0.001,0.0,0,0,113.57,122.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,810.0,0.0,0.02,0.001,0.0,0,0,123.57,132.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:26.000000000",685.69,820.0,0.0,0.02,0.001,0.0,0,0,133.57,142.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128494.87755]
["2025-12-04T16:01:39.000000000",685.71,626.0,55.0,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,627.0,54.0,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,628.0,53.0,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,629.0,52.0,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,630.0,51.0,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,631.0,50.0,55.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,2,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,632.0,49.0,54.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,3,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,633.0,48.0,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,634.0,47.0,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,635.0,46.0,51.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,1,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,636.0,45.0,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,6,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,637.0,44.0,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,638.0,43.0,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,639.0,42.0,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,640.0,41.0,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,641.0,40.0,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,642.0,39.0,44.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,643.0,38.0,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,644.0,37.0,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,645.0,36.0,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,646.0,35.0,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,49831.29999999999,-8.22852,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,647.0,34.0,39.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49831.29999999999,-4.11426,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,648.0,33.0,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,49831.29999999999,-34.971210000000006,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,649.0,32.0,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49831.29999999999,-0.6857100000000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,650.0,31.0,36.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,49831.29999999999,-30.85695,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,651.0,30.0,35.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,49831.29999999999,-4.799970000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,652.0,29.0,34.36,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,7,0,0.8,49831.29999999999,-4.11426,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,653.0,28.0,33.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,50,10,5.0,49831.29999999999,-34.285500000000006,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,654.0,27.0,32.36,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,49831.29999999999,-4.799970000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,655.0,26.0,31.36,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,49831.29999999999,-389.4832800000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,656.0,25.0,30.36,0.785,0.007,3,3,0.0,10.0,-0.215,0.007,12,0,10.500000000000002,49831.29999999999,-43.19973,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,657.0,24.0,29.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,2,1.5,49831.29999999999,-10.28565,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,658.0,23.0,28.36,0.778,0.008,0,1,0.0,10.0,-0.222,0.008,84,5,67.2,49831.29999999999,-460.79712000000006,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,659.0,22.0,27.36,0.774,0.008,2,1,0.0,10.0,-0.225,0.008,18,2,16.000000000000004,49831.29999999999,-87.77088000000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,660.0,21.0,26.36,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,60,70,6.3,49831.29999999999,-39.085469999999994,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,661.0,20.0,25.36,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,80,1.3,49831.29999999999,-3.428550000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,662.0,19.0,24.36,0.996,0.001,8,10,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,49831.29999999999,-17.142750000000003,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,663.0,18.0,23.36,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,60,5,6.1,49831.29999999999,-40.45689,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,664.0,17.0,22.36,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,49831.29999999999,-3.428550000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,665.0,16.0,21.36,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,49831.29999999999,-83.65662000000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,666.0,15.0,20.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,49831.29999999999,-9.599940000000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,667.0,14.0,19.36,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,49831.29999999999,-131.65632,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,668.0,13.0,18.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,49831.29999999999,-24.685560000000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,669.0,12.0,17.36,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,63,23.0,49831.29999999999,-102.85650000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,670.0,11.0,16.36,0.995,0.002,23,5,0.0,0.02,-0.005,0.002,54,26,15.4,49831.29999999999,-42.51402,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,671.0,10.0,15.36,0.994,0.003,0,1,0.0,0.02,-0.005,0.003,42,146,12.6,49831.29999999999,-86.39946,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,672.0,10.94,14.36,0.994,0.003,10,13,0.0,0.02,-0.006,0.003,44,19,16.2,49831.29999999999,-69.94242000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,673.0,9.94,13.36,0.994,0.003,19,12,0.0,0.02,-0.006,0.003,109,366,38.4,49831.29999999999,-185.14170000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,674.0,8.94,12.36,0.993,0.004,27,23,0.0,0.02,-0.007,0.004,151,227,71.2,49831.29999999999,-340.11216,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,675.0,7.94,11.36,0.993,0.005,17,38,0.0,0.02,-0.007,0.005,155,260,86.0,49831.29999999999,-473.13990000000007,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,676.0,6.94,10.36,0.996,0.003,13,22,0.0,0.01,-0.004,0.003,214,366,68.10000000000001,49831.29999999999,-413.48313,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,677.0,5.94,9.36,0.995,0.004,53,103,0.0,0.01,-0.005,0.004,169,323,88.8,49831.29999999999,-318.16944000000007,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,678.0,4.94,8.36,0.995,0.005,24,46,0.0,0.01,-0.005,0.005,251,538,137.5,49831.29999999999,-778.2808500000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,679.0,3.94,7.36,0.994,0.006,34,79,0.0,0.01,-0.006,0.006,200,706,140.39999999999998,49831.29999999999,-682.96716,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,680.0,2.94,6.36,0.993,0.008,86,196,0.0,0.01,-0.007,0.008,279,1138,292.00000000000006,49831.29999999999,-1058.7362400000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,681.0,1.94,5.36,0.992,0.011,100,268,0.0,0.01,-0.008,0.011,260,1134,396.0,49831.29999999999,-1206.8496,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,682.0,0.94,4.36,0.99,0.017,131,369,0.0,0.01,-0.01,0.017,203,4951,567.8000000000001,49831.29999999999,-839.30904,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,683.0,2.6,3.36,0.988,0.027,325,590,0.0,0.01,-0.012,0.027,219,4554,1468.8,49831.29999999999,1962.50202,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,684.0,1.59,1.9,0.982,0.057,202,2743,0.0,0.01,-0.018,0.057,273,7594,2707.5000000000005,49831.29999999999,-2775.0683699999995,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,685.0,0.47,0.75,0.941,0.295,290,23411,0.0,0.02,-0.059,0.295,173,8666,13658.499999999998,49831.29999999999,23667.28065,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,686.0,0.0,0.01,0.051,0.457,393,8505,0.2,0.75,-0.949,0.457,117,2047,23307.0,49831.29999999999,86489.97372000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,687.0,0.0,0.01,0.02,0.073,324,5455,1.15,3.88,-0.98,0.073,61,1293,2810.4999999999995,49831.29999999999,13164.94629,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,688.0,0.0,0.01,0.013,0.032,316,3196,2.15,5.06,-0.987,0.032,27,173,1097.6000000000001,49831.29999999999,6341.446080000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,689.0,0.0,0.01,0.01,0.019,184,919,3.15,6.06,-0.99,0.019,14,85,376.2,49831.29999999999,2214.8433,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,690.0,0.0,0.02,0.014,0.018,235,911,2.95,7.06,-0.986,0.018,49,174,511.19999999999993,49831.29999999999,2295.7570800000003,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,691.0,0.0,0.01,0.007,0.009,199,465,3.71,8.06,-0.993,0.009,4,24,182.7,49831.29999999999,1203.4210500000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,692.0,0.0,0.02,0.01,0.01,108,396,4.44,9.06,-0.99,0.01,14,36,122.00000000000001,49831.29999999999,644.5674,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,693.0,0.0,10.0,0.365,0.018,105,286,5.14,10.06,-0.635,0.018,15,34,215.99999999999997,49831.29999999999,1110.8502,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,694.0,0.0,0.05,0.018,0.011,105,163,5.82,11.06,-0.982,0.011,203,7,338.8,49831.29999999999,-739.1953799999999,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,695.0,0.0,0.05,0.016,0.009,138,63,6.49,12.06,-0.984,0.009,21,11,143.1,49831.29999999999,722.05263,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,696.0,0.0,10.0,0.334,0.016,122,50,7.15,13.06,-0.666,0.016,201,6,516.8000000000001,49831.29999999999,-866.7374400000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,697.0,0.0,10.0,0.325,0.015,53,1,9.64,14.06,-0.675,0.015,1,0,81.0,49831.29999999999,534.8537999999999,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,698.0,0.0,10.0,0.317,0.014,25,12,11.96,15.06,-0.683,0.014,1,1,36.400000000000006,49831.29999999999,230.39856000000003,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,699.0,0.0,10.0,0.309,0.014,18,13,13.18,13.8,-0.69,0.014,0,0,25.2,49831.29999999999,172.79892,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,700.0,0.0,0.02,0.006,0.003,88,4,13.58,19.0,-0.994,0.003,21,6,32.7,49831.29999999999,137.82771000000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,701.0,0.0,0.02,0.005,0.003,2,0,14.57,20.0,-0.994,0.003,0,0,0.6,49831.29999999999,4.11426,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,702.0,0.0,0.02,0.005,0.002,1,2,15.57,21.0,-0.995,0.002,0,0,0.2,49831.29999999999,1.3714200000000003,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,703.0,0.0,0.02,0.005,0.002,0,0,16.57,22.0,-0.995,0.002,4,0,0.8,49831.29999999999,-5.485680000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,704.0,0.0,0.02,0.005,0.002,0,0,17.57,20.64,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,705.0,0.0,0.02,0.005,0.002,17,4,18.57,24.0,-0.995,0.002,5,0,4.4,49831.29999999999,16.45704,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,706.0,0.0,0.03,0.006,0.002,0,0,19.57,22.64,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,707.0,0.0,0.03,0.006,0.002,0,0,20.57,26.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,708.0,0.0,0.03,0.006,0.002,0,0,21.57,27.0,-0.994,0.002,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,709.0,0.0,0.03,0.005,0.002,0,0,22.57,26.06,-0.995,0.002,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,710.0,0.0,0.03,0.005,0.002,12,0,23.57,29.0,-0.995,0.002,2,1,2.8000000000000003,49831.29999999999,13.714200000000002,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,711.0,0.0,0.03,0.005,0.001,0,0,24.57,30.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,712.0,0.0,0.03,0.005,0.001,0,0,25.57,28.64,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,713.0,0.0,0.03,0.005,0.001,0,0,26.57,32.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,714.0,0.0,0.03,0.005,0.001,0,0,27.57,33.0,-0.995,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,715.0,0.0,0.02,0.003,0.001,10,0,28.57,34.0,-0.997,0.001,0,0,1.0,49831.29999999999,6.857100000000001,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,716.0,0.0,0.02,0.003,0.001,0,0,29.57,35.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,717.0,0.0,0.02,0.003,0.001,0,0,30.57,36.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,718.0,0.0,0.02,0.003,0.001,0,0,31.57,37.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,719.0,0.0,0.02,0.003,0.001,0,0,32.57,38.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,720.0,0.0,0.02,0.003,0.001,27,1,33.57,39.0,-0.997,0.001,0,0,2.7,49831.29999999999,18.514170000000004,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,725.0,0.0,0.02,0.003,0.001,0,0,38.57,44.0,-0.997,0.001,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,730.0,0.0,0.02,0.002,0.0,7,0,43.57,49.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,735.0,0.0,0.02,0.002,0.0,0,0,48.57,54.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,740.0,0.0,0.02,0.002,0.0,1,1,53.57,59.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,745.0,0.0,0.02,0.002,0.0,0,0,58.57,64.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,750.0,0.0,0.02,0.002,0.0,11,0,63.57,69.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,755.0,0.0,0.02,0.002,0.0,0,0,68.57,74.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,760.0,0.0,0.02,0.002,0.0,5,0,73.57,79.0,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,765.0,0.0,0.02,0.001,0.0,0,0,78.57,81.64,-0.998,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,770.0,0.0,0.02,0.001,0.0,0,0,83.57,89.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,775.0,0.0,0.02,0.001,0.0,0,0,88.57,94.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,780.0,0.0,0.02,0.001,0.0,0,0,93.57,99.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,785.0,0.0,0.02,0.001,0.0,0,0,98.57,102.06,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,790.0,0.0,0.02,0.001,0.0,0,0,103.57,109.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,108.57,117.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,800.0,0.0,0.02,0.001,0.0,0,0,113.57,122.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,123.57,132.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:39.000000000",685.71,820.0,0.0,0.02,0.001,0.0,0,0,133.57,142.0,-0.999,0.0,0,0,0.0,49831.29999999999,0.0,128498.62544999999]
["2025-12-04T16:01:52.000000000",685.71,626.0,55.0,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,627.0,54.0,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,628.0,53.0,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,629.0,52.0,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,630.0,51.0,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,208,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,631.0,50.0,55.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,2,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,632.0,49.0,54.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,3,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,633.0,48.0,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,634.0,47.0,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,635.0,46.0,51.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,1,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,636.0,45.0,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,6,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,637.0,44.0,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,638.0,43.0,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,639.0,42.0,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,640.0,41.0,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,641.0,40.0,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,642.0,39.0,44.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,643.0,38.0,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,644.0,37.0,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,645.0,36.0,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,563,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,646.0,35.0,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,50988.59999999999,-8.22852,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,647.0,34.0,39.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,50988.59999999999,-4.11426,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,648.0,33.0,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,50988.59999999999,-34.971210000000006,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,649.0,32.0,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50988.59999999999,-0.6857100000000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,650.0,31.0,36.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,50988.59999999999,-30.85695,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,651.0,30.0,35.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,50988.59999999999,-4.799970000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,652.0,29.0,34.36,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,7,0,0.8,50988.59999999999,-4.11426,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,653.0,28.0,33.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,50,10,5.0,50988.59999999999,-34.285500000000006,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,654.0,27.0,32.36,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,50988.59999999999,-4.799970000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,655.0,26.0,31.36,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,569,10,57.00000000000001,50988.59999999999,-389.4832800000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,656.0,25.0,30.36,0.785,0.007,3,3,0.0,10.0,-0.215,0.007,12,0,10.500000000000002,50988.59999999999,-43.19973,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,657.0,24.0,29.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,2,1.5,50988.59999999999,-10.28565,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,658.0,23.0,28.36,0.778,0.008,0,1,0.0,10.0,-0.222,0.008,84,5,67.2,50988.59999999999,-460.79712000000006,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,659.0,22.0,27.36,0.775,0.008,2,1,0.0,10.0,-0.225,0.008,18,2,16.000000000000004,50988.59999999999,-87.77088000000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,660.0,21.0,26.36,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,60,70,6.3,50988.59999999999,-39.085469999999994,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,661.0,20.0,25.36,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,9,80,1.3,50988.59999999999,-3.428550000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,662.0,19.0,24.36,0.996,0.001,8,10,0.0,0.02,-0.004,0.001,33,0,4.1000000000000005,50988.59999999999,-17.142750000000003,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,663.0,18.0,23.36,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,60,5,6.1,50988.59999999999,-40.45689,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,664.0,17.0,22.36,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,13,0,2.1,50988.59999999999,-3.428550000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,665.0,16.0,21.36,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,67,5,14.600000000000001,50988.59999999999,-83.65662000000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,666.0,15.0,20.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,26,2.2,50988.59999999999,-9.599940000000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,667.0,14.0,19.36,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,102,107,21.6,50988.59999999999,-131.65632,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,668.0,13.0,18.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,19,7,4.0,50988.59999999999,-24.685560000000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,669.0,12.0,17.36,0.995,0.002,20,13,0.0,0.02,-0.005,0.002,95,63,23.0,50988.59999999999,-102.85650000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,670.0,11.0,16.36,0.995,0.002,23,5,0.0,0.02,-0.005,0.002,54,26,15.4,50988.59999999999,-42.51402,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,671.0,10.0,15.36,0.994,0.003,0,1,0.0,0.02,-0.005,0.003,42,146,12.6,50988.59999999999,-86.39946,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,672.0,10.94,14.36,0.994,0.003,10,13,0.0,0.02,-0.006,0.003,44,19,16.2,50988.59999999999,-69.94242000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,673.0,9.94,13.36,0.994,0.003,19,12,0.0,0.02,-0.006,0.003,109,366,38.4,50988.59999999999,-185.14170000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,674.0,8.94,12.36,0.993,0.004,27,23,0.0,0.02,-0.007,0.004,151,227,71.2,50988.59999999999,-340.11216,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,675.0,7.94,11.36,0.993,0.004,17,38,0.0,0.02,-0.007,0.004,155,260,68.8,50988.59999999999,-378.51192000000003,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,676.0,6.94,10.36,0.996,0.003,13,22,0.0,0.01,-0.004,0.003,214,366,68.10000000000001,50988.59999999999,-413.48313,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,677.0,5.94,9.36,0.995,0.004,53,103,0.0,0.01,-0.005,0.004,169,323,88.8,50988.59999999999,-318.16944000000007,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,678.0,4.94,8.36,0.995,0.005,24,46,0.0,0.01,-0.005,0.005,251,538,137.5,50988.59999999999,-778.2808500000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,679.0,3.94,7.36,0.994,0.006,34,79,0.0,0.01,-0.006,0.006,200,706,140.39999999999998,50988.59999999999,-682.96716,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,680.0,2.94,6.36,0.993,0.008,86,196,0.0,0.01,-0.007,0.008,279,1138,292.00000000000006,50988.59999999999,-1058.7362400000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,681.0,1.94,5.36,0.992,0.011,100,268,0.0,0.01,-0.008,0.011,260,1134,396.0,50988.59999999999,-1206.8496,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,682.0,0.94,4.36,0.99,0.016,131,369,0.0,0.01,-0.01,0.016,203,4951,534.4,50988.59999999999,-789.9379200000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,683.0,2.6,3.36,0.988,0.027,325,590,0.0,0.01,-0.012,0.027,219,4554,1468.8,50988.59999999999,1962.50202,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,684.0,1.59,1.9,0.982,0.056,202,2743,0.0,0.01,-0.018,0.056,273,7594,2660.0,50988.59999999999,-2726.382960000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,685.0,0.47,0.75,0.942,0.283,290,23411,0.0,0.02,-0.058,0.283,173,8666,13102.9,50988.59999999999,22704.54381,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,686.0,0.0,0.01,0.053,0.491,393,8505,0.2,0.75,-0.947,0.491,117,2047,25041.0,50988.59999999999,92924.67636,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,687.0,0.0,0.01,0.02,0.075,324,5455,1.15,3.88,-0.979,0.075,61,1293,2887.5,50988.59999999999,13525.629750000004,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,688.0,0.0,0.01,0.013,0.032,316,3196,2.15,5.06,-0.986,0.032,27,173,1097.6000000000001,50988.59999999999,6341.446080000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,689.0,0.0,0.01,0.01,0.019,184,919,3.15,6.06,-0.99,0.019,14,85,376.2,50988.59999999999,2214.8433,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,690.0,0.0,0.02,0.014,0.018,235,911,2.95,7.06,-0.986,0.018,49,174,511.19999999999993,50988.59999999999,2295.7570800000003,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,691.0,0.0,0.01,0.007,0.009,199,465,3.71,8.06,-0.993,0.009,4,24,182.7,50988.59999999999,1203.4210500000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,692.0,0.0,0.02,0.01,0.01,108,396,4.44,9.06,-0.99,0.01,14,36,122.00000000000001,50988.59999999999,644.5674,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,693.0,0.0,10.0,0.365,0.018,105,286,5.14,10.06,-0.635,0.018,15,34,215.99999999999997,50988.59999999999,1110.8502,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,694.0,0.0,0.05,0.018,0.011,105,163,5.82,11.06,-0.982,0.011,203,7,338.8,50988.59999999999,-739.1953799999999,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,695.0,0.0,0.05,0.016,0.009,138,63,6.49,12.06,-0.984,0.009,21,11,143.1,50988.59999999999,722.05263,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,696.0,0.0,10.0,0.334,0.016,122,50,7.15,13.06,-0.666,0.016,201,6,516.8000000000001,50988.59999999999,-866.7374400000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,697.0,0.0,10.0,0.325,0.015,53,1,9.64,14.06,-0.675,0.015,1,0,81.0,50988.59999999999,534.8537999999999,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,698.0,0.0,10.0,0.317,0.014,25,12,11.96,15.06,-0.683,0.014,1,1,36.400000000000006,50988.59999999999,230.39856000000003,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,699.0,0.0,10.0,0.31,0.014,18,13,13.18,13.8,-0.69,0.014,0,0,25.2,50988.59999999999,172.79892,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,700.0,0.0,0.02,0.006,0.003,88,4,13.58,19.0,-0.994,0.003,21,6,32.7,50988.59999999999,137.82771000000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,701.0,0.0,0.02,0.005,0.003,2,0,14.57,20.0,-0.994,0.003,0,0,0.6,50988.59999999999,4.11426,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,702.0,0.0,0.02,0.005,0.002,1,2,15.57,21.0,-0.995,0.002,0,0,0.2,50988.59999999999,1.3714200000000003,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,703.0,0.0,0.02,0.005,0.002,0,0,16.57,22.0,-0.995,0.002,4,0,0.8,50988.59999999999,-5.485680000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,704.0,0.0,0.02,0.005,0.002,0,0,17.57,20.64,-0.995,0.002,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,705.0,0.0,0.02,0.005,0.002,17,4,18.57,24.0,-0.995,0.002,5,0,4.4,50988.59999999999,16.45704,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,706.0,0.0,0.03,0.006,0.002,0,0,19.57,22.64,-0.994,0.002,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,707.0,0.0,0.03,0.006,0.002,0,0,20.57,26.0,-0.994,0.002,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,708.0,0.0,0.03,0.006,0.002,0,0,21.57,27.0,-0.994,0.002,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,709.0,0.0,0.03,0.005,0.002,0,0,22.57,26.06,-0.995,0.002,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,710.0,0.0,0.03,0.005,0.002,12,0,23.57,29.0,-0.995,0.002,2,1,2.8000000000000003,50988.59999999999,13.714200000000002,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,711.0,0.0,0.03,0.005,0.001,0,0,24.57,30.0,-0.995,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,712.0,0.0,0.03,0.005,0.001,0,0,25.57,28.64,-0.995,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,713.0,0.0,0.03,0.005,0.001,0,0,26.57,32.0,-0.995,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,714.0,0.0,0.03,0.005,0.001,0,0,27.57,33.0,-0.995,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,715.0,0.0,0.02,0.003,0.001,10,0,28.57,34.0,-0.997,0.001,0,0,1.0,50988.59999999999,6.857100000000001,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,716.0,0.0,0.02,0.003,0.001,0,0,29.57,35.0,-0.997,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,717.0,0.0,0.02,0.003,0.001,0,0,30.57,36.0,-0.997,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,718.0,0.0,0.02,0.003,0.001,0,0,31.57,37.0,-0.997,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,719.0,0.0,0.02,0.003,0.001,0,0,32.57,38.0,-0.997,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,720.0,0.0,0.02,0.003,0.001,27,1,33.57,39.0,-0.997,0.001,0,0,2.7,50988.59999999999,18.514170000000004,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,725.0,0.0,0.02,0.003,0.001,0,0,38.57,44.0,-0.997,0.001,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,730.0,0.0,0.02,0.002,0.0,7,0,43.57,49.0,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,735.0,0.0,0.02,0.002,0.0,0,0,48.57,54.0,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,740.0,0.0,0.02,0.002,0.0,1,1,53.57,59.0,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,745.0,0.0,0.02,0.002,0.0,0,0,58.57,64.0,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,750.0,0.0,0.02,0.002,0.0,11,0,63.57,69.0,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,755.0,0.0,0.02,0.002,0.0,0,0,68.57,74.0,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,760.0,0.0,0.02,0.002,0.0,5,0,73.57,79.0,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,765.0,0.0,0.02,0.001,0.0,0,0,78.57,81.64,-0.998,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,770.0,0.0,0.02,0.001,0.0,0,0,83.57,89.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,775.0,0.0,0.02,0.001,0.0,0,0,88.57,94.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,780.0,0.0,0.02,0.001,0.0,0,0,93.57,99.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,785.0,0.0,0.02,0.001,0.0,0,0,98.57,102.06,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,790.0,0.0,0.02,0.001,0.0,0,0,103.57,109.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,108.57,117.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,800.0,0.0,0.02,0.001,0.0,0,0,113.57,122.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,123.57,132.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]
["2025-12-04T16:01:52.000000000",685.71,820.0,0.0,0.02,0.001,0.0,0,0,133.57,142.0,-0.999,0.0,0,0,0.0,50988.59999999999,0.0,134523.95922000002]