{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-03T09:29:02.000000000",682.94,623.0,59.31,61.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,624.0,58.31,60.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,625.0,57.31,59.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,626.0,56.31,58.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,627.0,55.31,57.04,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,628.0,54.31,56.04,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,629.0,53.31,55.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,630.0,52.31,54.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,631.0,51.31,53.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,632.0,50.31,52.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,633.0,49.31,51.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,634.0,48.31,50.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,635.0,47.31,49.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,636.0,46.31,48.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,637.0,45.31,47.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,638.0,44.31,46.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,639.0,43.31,45.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,640.0,42.31,44.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,641.0,41.32,43.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,642.0,40.32,42.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,643.0,39.32,41.04,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,644.0,38.32,40.04,0.998,0.001,0,0,0.03,0.07,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.585840000000008,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,645.0,37.32,39.04,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,53,0,5.3,42320.09999999999,-36.195820000000005,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,646.0,36.32,38.04,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,42320.09999999999,-1.3658800000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,647.0,35.32,37.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,10,0,1.0,42320.09999999999,-6.829400000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,648.0,34.32,36.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,649.0,33.32,35.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.292920000000004,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,650.0,32.32,34.04,0.996,0.001,7,0,0.02,0.05,-0.004,0.001,744,0,75.1,42320.09999999999,-503.3267800000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,651.0,31.32,33.04,0.996,0.001,1,0,0.01,0.07,-0.004,0.001,15,0,1.6,42320.09999999999,-9.56116,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,652.0,30.32,32.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.122320000000006,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,653.0,29.32,31.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,23,0,2.3,42320.09999999999,-15.70762,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,654.0,28.32,30.05,0.996,0.001,1,0,0.01,0.08,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.854080000000003,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,655.0,27.32,29.05,0.996,0.001,5,0,0.02,0.07,-0.004,0.001,256,0,26.1,42320.09999999999,-171.41794000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,656.0,26.33,28.05,0.996,0.001,1,0,0.02,0.08,-0.005,0.001,21,0,2.2,42320.09999999999,-13.658800000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,657.0,25.33,27.05,0.996,0.001,0,0,0.02,0.08,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.219960000000007,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,658.0,24.33,26.05,0.995,0.001,1,0,0.03,0.09,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,659.0,23.33,25.05,0.995,0.002,0,0,0.04,0.1,-0.005,0.002,6,0,1.2,42320.09999999999,-8.19528,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,660.0,22.33,24.05,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,661.0,21.33,23.05,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,0,5.4,42320.09999999999,-36.87876000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,662.0,20.33,22.05,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.70816000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,663.0,19.33,21.05,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,12,0,4.2,42320.09999999999,-4.097639999999999,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,664.0,18.34,20.05,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.683480000000003,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,665.0,17.34,19.05,0.992,0.003,22,0,0.01,0.03,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.58908000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,666.0,16.34,18.05,0.992,0.003,10,0,0.02,0.04,-0.008,0.003,21,0,9.3,42320.09999999999,-22.537020000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,667.0,15.9,16.54,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.73392000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,668.0,14.91,15.54,0.988,0.005,7,0,0.01,0.05,-0.012,0.005,16,0,11.5,42320.09999999999,-30.732300000000006,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,669.0,13.91,14.55,0.984,0.006,4,0,0.02,0.06,-0.017,0.006,92,0,57.60000000000001,42320.09999999999,-360.59232000000003,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,670.0,12.92,13.55,0.981,0.007,38,0,0.02,0.07,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-401.56872000000004,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,671.0,11.94,12.56,0.977,0.009,3,0,0.03,0.08,-0.024,0.009,89,0,82.8,42320.09999999999,-528.59556,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,672.0,10.95,11.57,0.97,0.011,5,0,0.05,0.09,-0.03,0.011,65,0,77.0,42320.09999999999,-450.74039999999997,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,673.0,9.98,10.59,0.962,0.014,41,0,0.07,0.11,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.561159999999933,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,674.0,9.01,9.61,0.951,0.018,19,0,0.09,0.14,-0.049,0.018,346,0,656.9999999999999,42320.09999999999,-4019.7848400000007,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,675.0,8.06,8.64,0.935,0.024,20,0,0.13,0.18,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5064.683040000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,676.0,7.12,7.67,0.911,0.03,41,0,0.2,0.24,-0.089,0.03,281,0,966.0,42320.09999999999,-4917.168,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,677.0,6.21,6.71,0.888,0.038,94,0,0.23,0.32,-0.112,0.038,218,0,1185.6,42320.09999999999,-3218.013279999999,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,678.0,5.31,5.79,0.855,0.047,79,0,0.32,0.41,-0.145,0.047,237,0,1485.2,42320.09999999999,-5071.51244,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,679.0,4.46,4.9,0.812,0.058,53,0,0.43,0.54,-0.188,0.058,308,0,2093.8,42320.09999999999,-10100.682600000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,680.0,3.64,4.04,0.756,0.069,181,0,0.59,0.72,-0.244,0.069,297,0,3298.2,42320.09999999999,-5466.251760000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,681.0,2.89,3.24,0.688,0.081,117,0,0.8,0.96,-0.312,0.081,261,0,3061.8,42320.09999999999,-7965.812160000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,682.0,2.21,2.51,0.607,0.092,177,0,1.07,1.27,-0.394,0.092,258,0,4001.9999999999995,42320.09999999999,-5089.268880000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,683.0,1.65,1.8,0.513,0.099,290,0,1.41,1.68,-0.487,0.099,277,0,5613.3,42320.09999999999,878.9437799999994,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,684.0,1.12,1.35,0.416,0.095,296,0,1.86,2.19,-0.584,0.095,212,0,4826.000000000001,42320.09999999999,5449.8612,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,685.0,0.73,0.88,0.317,0.091,310,0,2.43,2.81,-0.683,0.091,102,0,3749.2000000000003,42320.09999999999,12926.688320000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,686.0,0.44,0.55,0.226,0.079,225,0,3.09,3.53,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11168.11782,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,687.0,0.27,0.32,0.152,0.063,506,0,3.85,4.35,-0.848,0.063,21,0,3320.1,42320.09999999999,20867.2317,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,688.0,0.12,0.18,0.09,0.045,432,0,4.67,5.24,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12569.510699999999,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,689.0,0.05,0.09,0.048,0.029,421,0,5.58,6.18,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7882.493480000003,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,690.0,0.01,0.05,0.023,0.016,229,0,6.52,7.15,-0.977,0.016,32,0,417.6,42320.09999999999,2152.6268800000003,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,691.0,0.01,0.03,0.012,0.009,540,0,6.94,8.69,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3300.6490200000003,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,692.0,0.04,0.1,0.008,0.006,97,0,7.93,9.69,-0.992,0.006,8,0,63.0,42320.09999999999,364.68996,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,693.0,0.01,0.07,0.008,0.005,105,0,8.95,10.69,-0.993,0.005,1,0,53.0,42320.09999999999,355.12880000000007,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,694.0,0.02,0.03,0.01,0.006,164,0,9.95,11.69,-0.991,0.006,2,0,99.6,42320.09999999999,663.8176800000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,695.0,0.01,0.02,0.007,0.004,77,0,10.92,12.69,-0.994,0.004,4,0,32.4,42320.09999999999,199.41848000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,696.0,0.07,0.1,0.006,0.003,21,0,11.95,13.69,-0.994,0.003,2,0,6.9,42320.09999999999,38.927580000000006,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,697.0,0.04,0.08,0.006,0.003,23,0,12.94,14.69,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,45.074040000000004,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,698.0,0.03,0.06,0.006,0.003,198,0,13.94,15.69,-0.995,0.003,0,0,59.4,42320.09999999999,405.66636000000005,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,699.0,0.02,0.05,0.005,0.002,35,0,14.94,16.69,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.439920000000015,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,700.0,0.01,0.05,0.005,0.002,71,0,15.92,17.69,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.61160000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,701.0,0.01,0.05,0.005,0.002,42,0,16.94,18.68,-0.995,0.002,0,0,8.4,42320.09999999999,57.366960000000006,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,702.0,0.01,0.04,0.005,0.002,1,0,17.94,19.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,703.0,0.01,0.04,0.004,0.002,1,0,18.94,20.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,704.0,0.01,0.04,0.004,0.002,0,0,19.94,21.68,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,705.0,0.01,0.04,0.004,0.001,45,0,20.94,22.68,-0.996,0.001,0,0,4.5,42320.09999999999,30.732300000000006,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,21.94,23.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,707.0,0.0,0.02,0.004,0.001,8,0,22.94,24.68,-0.996,0.001,0,0,0.8,42320.09999999999,5.463520000000001,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,23.94,25.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,710.0,0.02,0.06,0.003,0.001,26,0,25.94,27.68,-0.997,0.001,0,0,2.6,42320.09999999999,17.75644,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,715.0,0.01,0.04,0.004,0.001,0,0,30.94,32.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,716.0,0.0,0.03,0.004,0.001,0,0,31.94,33.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,717.0,0.0,0.03,0.004,0.001,0,0,32.94,34.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,718.0,0.0,0.03,0.004,0.001,0,0,33.94,35.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,719.0,0.0,0.03,0.004,0.001,0,0,34.94,36.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,720.0,0.02,0.05,0.004,0.001,4,0,35.94,37.68,-0.997,0.001,0,0,0.4,42320.09999999999,2.7317600000000004,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,725.0,0.01,0.04,0.003,0.001,0,0,40.94,42.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,730.0,0.01,0.07,0.003,0.001,0,0,45.94,47.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.68,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,740.0,0.01,0.04,0.003,0.0,0,0,55.94,57.68,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,60.93,62.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,750.0,0.02,0.05,0.002,0.0,0,0,65.93,67.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,70.93,72.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,760.0,0.01,0.04,0.001,0.0,72,0,75.93,77.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,80.93,82.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,770.0,0.01,0.04,0.001,0.0,25,0,85.93,87.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,90.93,92.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,95.93,97.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,100.93,102.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,105.9,107.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,795.0,0.0,0.02,0.001,0.0,0,0,110.9,112.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,115.9,117.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,125.9,127.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:02.000000000",682.94,820.0,0.0,0.02,0.001,0.0,0,0,135.9,137.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,623.0,59.31,61.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,624.0,58.31,60.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,625.0,57.31,59.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,626.0,56.31,58.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,627.0,55.31,57.04,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,628.0,54.31,56.04,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,629.0,53.31,55.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,630.0,52.31,54.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,631.0,51.31,53.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,632.0,50.31,52.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,633.0,49.31,51.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,634.0,48.31,50.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,635.0,47.31,49.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,636.0,46.31,48.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,637.0,45.31,47.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,638.0,44.31,46.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,639.0,43.31,45.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,640.0,42.31,44.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,641.0,41.32,43.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,642.0,40.32,42.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,643.0,39.32,41.04,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,644.0,38.32,40.04,0.998,0.001,0,0,0.03,0.07,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.585840000000008,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,645.0,37.32,39.04,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,53,0,5.3,42320.09999999999,-36.195820000000005,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,646.0,36.32,38.04,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,42320.09999999999,-1.3658800000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,647.0,35.32,37.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,10,0,1.0,42320.09999999999,-6.829400000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,648.0,34.32,36.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,649.0,33.32,35.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.292920000000004,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,650.0,32.32,34.04,0.996,0.001,7,0,0.02,0.05,-0.004,0.001,744,0,75.1,42320.09999999999,-503.3267800000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,651.0,31.32,33.04,0.996,0.001,1,0,0.01,0.07,-0.004,0.001,15,0,1.6,42320.09999999999,-9.56116,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,652.0,30.32,32.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.122320000000006,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,653.0,29.32,31.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,23,0,2.3,42320.09999999999,-15.70762,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,654.0,28.32,30.05,0.996,0.001,1,0,0.01,0.08,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.854080000000003,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,655.0,27.32,29.05,0.996,0.001,5,0,0.02,0.07,-0.004,0.001,256,0,26.1,42320.09999999999,-171.41794000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,656.0,26.33,28.05,0.996,0.001,1,0,0.02,0.08,-0.005,0.001,21,0,2.2,42320.09999999999,-13.658800000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,657.0,25.33,27.05,0.996,0.001,0,0,0.02,0.08,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.219960000000007,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,658.0,24.33,26.05,0.995,0.001,1,0,0.03,0.09,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,659.0,23.33,25.05,0.995,0.002,0,0,0.04,0.1,-0.005,0.002,6,0,1.2,42320.09999999999,-8.19528,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,660.0,22.33,24.05,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,661.0,21.33,23.05,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,0,5.4,42320.09999999999,-36.87876000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,662.0,20.33,22.05,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.70816000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,663.0,19.33,21.05,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,12,0,4.2,42320.09999999999,-4.097639999999999,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,664.0,18.34,20.05,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.683480000000003,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,665.0,17.34,19.05,0.992,0.003,22,0,0.01,0.03,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.58908000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,666.0,16.34,18.05,0.992,0.003,10,0,0.02,0.04,-0.008,0.003,21,0,9.3,42320.09999999999,-22.537020000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,667.0,15.9,16.54,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.73392000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,668.0,14.91,15.54,0.988,0.005,7,0,0.01,0.05,-0.012,0.005,16,0,11.5,42320.09999999999,-30.732300000000006,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,669.0,13.91,14.55,0.984,0.006,4,0,0.02,0.06,-0.017,0.006,92,0,57.60000000000001,42320.09999999999,-360.59232000000003,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,670.0,12.92,13.55,0.981,0.007,38,0,0.02,0.07,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-401.56872000000004,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,671.0,11.94,12.56,0.977,0.009,3,0,0.03,0.08,-0.024,0.009,89,0,82.8,42320.09999999999,-528.59556,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,672.0,10.95,11.57,0.97,0.011,5,0,0.05,0.09,-0.03,0.011,65,0,77.0,42320.09999999999,-450.74039999999997,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,673.0,9.98,10.59,0.962,0.014,41,0,0.07,0.11,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.561159999999933,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,674.0,9.01,9.61,0.951,0.018,19,0,0.09,0.14,-0.049,0.018,346,0,656.9999999999999,42320.09999999999,-4019.7848400000007,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,675.0,8.06,8.64,0.935,0.024,20,0,0.13,0.18,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5064.683040000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,676.0,7.12,7.67,0.911,0.03,41,0,0.2,0.24,-0.089,0.03,281,0,966.0,42320.09999999999,-4917.168,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,677.0,6.21,6.71,0.888,0.038,94,0,0.23,0.32,-0.112,0.038,218,0,1185.6,42320.09999999999,-3218.013279999999,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,678.0,5.31,5.79,0.855,0.047,79,0,0.32,0.41,-0.145,0.047,237,0,1485.2,42320.09999999999,-5071.51244,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,679.0,4.46,4.9,0.812,0.058,53,0,0.43,0.54,-0.188,0.058,308,0,2093.8,42320.09999999999,-10100.682600000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,680.0,3.64,4.04,0.756,0.069,181,0,0.59,0.72,-0.244,0.069,297,0,3298.2,42320.09999999999,-5466.251760000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,681.0,2.89,3.24,0.688,0.081,117,0,0.8,0.96,-0.312,0.081,261,0,3061.8,42320.09999999999,-7965.812160000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,682.0,2.21,2.51,0.607,0.092,177,0,1.07,1.27,-0.394,0.092,258,0,4001.9999999999995,42320.09999999999,-5089.268880000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,683.0,1.65,1.8,0.513,0.099,290,0,1.41,1.68,-0.487,0.099,277,0,5613.3,42320.09999999999,878.9437799999994,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,684.0,1.12,1.35,0.416,0.095,296,0,1.86,2.19,-0.584,0.095,212,0,4826.000000000001,42320.09999999999,5449.8612,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,685.0,0.73,0.88,0.317,0.091,310,0,2.43,2.81,-0.683,0.091,102,0,3749.2000000000003,42320.09999999999,12926.688320000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,686.0,0.44,0.55,0.226,0.079,225,0,3.09,3.53,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11168.11782,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,687.0,0.27,0.32,0.152,0.063,506,0,3.85,4.35,-0.848,0.063,21,0,3320.1,42320.09999999999,20867.2317,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,688.0,0.12,0.18,0.09,0.045,432,0,4.67,5.24,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12569.510699999999,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,689.0,0.05,0.09,0.048,0.029,421,0,5.58,6.18,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7882.493480000003,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,690.0,0.01,0.05,0.023,0.016,229,0,6.52,7.15,-0.977,0.016,32,0,417.6,42320.09999999999,2152.6268800000003,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,691.0,0.01,0.03,0.012,0.009,540,0,6.94,8.69,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3300.6490200000003,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,692.0,0.04,0.1,0.008,0.006,97,0,7.93,9.69,-0.992,0.006,8,0,63.0,42320.09999999999,364.68996,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,693.0,0.01,0.07,0.008,0.005,105,0,8.95,10.69,-0.993,0.005,1,0,53.0,42320.09999999999,355.12880000000007,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,694.0,0.02,0.03,0.01,0.006,164,0,9.95,11.69,-0.991,0.006,2,0,99.6,42320.09999999999,663.8176800000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,695.0,0.01,0.02,0.007,0.004,77,0,10.92,12.69,-0.994,0.004,4,0,32.4,42320.09999999999,199.41848000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,696.0,0.07,0.1,0.006,0.003,21,0,11.95,13.69,-0.994,0.003,2,0,6.9,42320.09999999999,38.927580000000006,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,697.0,0.04,0.08,0.006,0.003,23,0,12.94,14.69,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,45.074040000000004,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,698.0,0.03,0.06,0.006,0.003,198,0,13.94,15.69,-0.995,0.003,0,0,59.4,42320.09999999999,405.66636000000005,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,699.0,0.02,0.05,0.005,0.002,35,0,14.94,16.69,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.439920000000015,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,700.0,0.01,0.05,0.005,0.002,71,0,15.92,17.69,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.61160000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,701.0,0.01,0.05,0.005,0.002,42,0,16.94,18.68,-0.995,0.002,0,0,8.4,42320.09999999999,57.366960000000006,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,702.0,0.01,0.04,0.005,0.002,1,0,17.94,19.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,703.0,0.01,0.04,0.004,0.002,1,0,18.94,20.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,704.0,0.01,0.04,0.004,0.002,0,0,19.94,21.68,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,705.0,0.01,0.04,0.004,0.001,45,0,20.94,22.68,-0.996,0.001,0,0,4.5,42320.09999999999,30.732300000000006,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,21.94,23.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,707.0,0.0,0.02,0.004,0.001,8,0,22.94,24.68,-0.996,0.001,0,0,0.8,42320.09999999999,5.463520000000001,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,23.94,25.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,710.0,0.02,0.06,0.003,0.001,26,0,25.94,27.68,-0.997,0.001,0,0,2.6,42320.09999999999,17.75644,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,715.0,0.01,0.04,0.004,0.001,0,0,30.94,32.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,716.0,0.0,0.03,0.004,0.001,0,0,31.94,33.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,717.0,0.0,0.03,0.004,0.001,0,0,32.94,34.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,718.0,0.0,0.03,0.004,0.001,0,0,33.94,35.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,719.0,0.0,0.03,0.004,0.001,0,0,34.94,36.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,720.0,0.02,0.05,0.004,0.001,4,0,35.94,37.68,-0.997,0.001,0,0,0.4,42320.09999999999,2.7317600000000004,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,725.0,0.01,0.04,0.003,0.001,0,0,40.94,42.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,730.0,0.01,0.07,0.003,0.001,0,0,45.94,47.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.68,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,740.0,0.01,0.04,0.003,0.0,0,0,55.94,57.68,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,60.93,62.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,750.0,0.02,0.05,0.002,0.0,0,0,65.93,67.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,70.93,72.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,760.0,0.01,0.04,0.001,0.0,72,0,75.93,77.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,80.93,82.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,770.0,0.01,0.04,0.001,0.0,25,0,85.93,87.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,90.93,92.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,95.93,97.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,100.93,102.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,105.9,107.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,795.0,0.0,0.02,0.001,0.0,0,0,110.9,112.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,115.9,117.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,125.9,127.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:14.000000000",682.94,820.0,0.0,0.02,0.001,0.0,0,0,135.9,137.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,623.0,59.31,61.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,624.0,58.31,60.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,625.0,57.31,59.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,626.0,56.31,58.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,627.0,55.31,57.04,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,628.0,54.31,56.04,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,629.0,53.31,55.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,630.0,52.31,54.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,631.0,51.31,53.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,632.0,50.31,52.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,633.0,49.31,51.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,634.0,48.31,50.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,635.0,47.31,49.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,636.0,46.31,48.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,637.0,45.31,47.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,638.0,44.31,46.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,639.0,43.31,45.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,640.0,42.31,44.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,641.0,41.32,43.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,642.0,40.32,42.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,643.0,39.32,41.04,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,644.0,38.32,40.04,0.998,0.001,0,0,0.03,0.07,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.585840000000008,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,645.0,37.32,39.04,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,53,0,5.3,42320.09999999999,-36.195820000000005,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,646.0,36.32,38.04,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,42320.09999999999,-1.3658800000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,647.0,35.32,37.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,10,0,1.0,42320.09999999999,-6.829400000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,648.0,34.32,36.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,649.0,33.32,35.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.292920000000004,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,650.0,32.32,34.04,0.996,0.001,7,0,0.02,0.05,-0.004,0.001,744,0,75.1,42320.09999999999,-503.3267800000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,651.0,31.32,33.04,0.996,0.001,1,0,0.01,0.07,-0.004,0.001,15,0,1.6,42320.09999999999,-9.56116,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,652.0,30.32,32.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.122320000000006,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,653.0,29.32,31.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,23,0,2.3,42320.09999999999,-15.70762,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,654.0,28.32,30.05,0.996,0.001,1,0,0.01,0.08,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.854080000000003,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,655.0,27.32,29.05,0.996,0.001,5,0,0.02,0.07,-0.004,0.001,256,0,26.1,42320.09999999999,-171.41794000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,656.0,26.33,28.05,0.996,0.001,1,0,0.02,0.08,-0.005,0.001,21,0,2.2,42320.09999999999,-13.658800000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,657.0,25.33,27.05,0.996,0.001,0,0,0.02,0.08,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.219960000000007,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,658.0,24.33,26.05,0.995,0.001,1,0,0.03,0.09,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,659.0,23.33,25.05,0.995,0.002,0,0,0.04,0.1,-0.005,0.002,6,0,1.2,42320.09999999999,-8.19528,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,660.0,22.33,24.05,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,661.0,21.33,23.05,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,0,5.4,42320.09999999999,-36.87876000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,662.0,20.33,22.05,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.70816000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,663.0,19.33,21.05,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,12,0,4.2,42320.09999999999,-4.097639999999999,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,664.0,18.34,20.05,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.683480000000003,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,665.0,17.34,19.05,0.992,0.003,22,0,0.01,0.03,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.58908000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,666.0,16.34,18.05,0.992,0.003,10,0,0.02,0.04,-0.008,0.003,21,0,9.3,42320.09999999999,-22.537020000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,667.0,15.9,16.54,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.73392000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,668.0,14.91,15.54,0.988,0.005,7,0,0.01,0.05,-0.012,0.005,16,0,11.5,42320.09999999999,-30.732300000000006,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,669.0,13.91,14.55,0.984,0.006,4,0,0.02,0.06,-0.017,0.006,92,0,57.60000000000001,42320.09999999999,-360.59232000000003,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,670.0,12.92,13.55,0.981,0.007,38,0,0.02,0.07,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-401.56872000000004,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,671.0,11.94,12.56,0.977,0.009,3,0,0.03,0.08,-0.024,0.009,89,0,82.8,42320.09999999999,-528.59556,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,672.0,10.95,11.57,0.97,0.011,5,0,0.05,0.09,-0.03,0.011,65,0,77.0,42320.09999999999,-450.74039999999997,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,673.0,9.98,10.59,0.962,0.014,41,0,0.07,0.11,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.561159999999933,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,674.0,9.01,9.61,0.951,0.018,19,0,0.09,0.14,-0.049,0.018,346,0,656.9999999999999,42320.09999999999,-4019.7848400000007,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,675.0,8.06,8.64,0.935,0.024,20,0,0.13,0.18,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5064.683040000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,676.0,7.12,7.67,0.911,0.03,41,0,0.2,0.24,-0.089,0.03,281,0,966.0,42320.09999999999,-4917.168,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,677.0,6.21,6.71,0.888,0.038,94,0,0.23,0.32,-0.112,0.038,218,0,1185.6,42320.09999999999,-3218.013279999999,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,678.0,5.31,5.79,0.855,0.047,79,0,0.32,0.41,-0.145,0.047,237,0,1485.2,42320.09999999999,-5071.51244,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,679.0,4.46,4.9,0.812,0.058,53,0,0.43,0.54,-0.188,0.058,308,0,2093.8,42320.09999999999,-10100.682600000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,680.0,3.64,4.04,0.756,0.069,181,0,0.59,0.72,-0.244,0.069,297,0,3298.2,42320.09999999999,-5466.251760000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,681.0,2.89,3.24,0.688,0.081,117,0,0.8,0.96,-0.312,0.081,261,0,3061.8,42320.09999999999,-7965.812160000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,682.0,2.21,2.51,0.607,0.092,177,0,1.07,1.27,-0.394,0.092,258,0,4001.9999999999995,42320.09999999999,-5089.268880000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,683.0,1.65,1.8,0.513,0.099,290,0,1.41,1.68,-0.487,0.099,277,0,5613.3,42320.09999999999,878.9437799999994,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,684.0,1.12,1.35,0.416,0.095,296,0,1.86,2.19,-0.584,0.095,212,0,4826.000000000001,42320.09999999999,5449.8612,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,685.0,0.73,0.88,0.317,0.091,310,0,2.43,2.81,-0.683,0.091,102,0,3749.2000000000003,42320.09999999999,12926.688320000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,686.0,0.44,0.55,0.226,0.079,225,0,3.09,3.53,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11168.11782,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,687.0,0.27,0.32,0.152,0.063,506,0,3.85,4.35,-0.848,0.063,21,0,3320.1,42320.09999999999,20867.2317,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,688.0,0.12,0.18,0.09,0.045,432,0,4.67,5.24,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12569.510699999999,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,689.0,0.05,0.09,0.048,0.029,421,0,5.58,6.18,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7882.493480000003,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,690.0,0.01,0.05,0.023,0.016,229,0,6.52,7.15,-0.977,0.016,32,0,417.6,42320.09999999999,2152.6268800000003,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,691.0,0.01,0.03,0.012,0.009,540,0,6.94,8.69,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3300.6490200000003,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,692.0,0.04,0.1,0.008,0.006,97,0,7.93,9.69,-0.992,0.006,8,0,63.0,42320.09999999999,364.68996,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,693.0,0.01,0.07,0.008,0.005,105,0,8.95,10.69,-0.993,0.005,1,0,53.0,42320.09999999999,355.12880000000007,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,694.0,0.02,0.03,0.01,0.006,164,0,9.95,11.69,-0.991,0.006,2,0,99.6,42320.09999999999,663.8176800000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,695.0,0.01,0.02,0.007,0.004,77,0,10.92,12.69,-0.994,0.004,4,0,32.4,42320.09999999999,199.41848000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,696.0,0.07,0.1,0.006,0.003,21,0,11.95,13.69,-0.994,0.003,2,0,6.9,42320.09999999999,38.927580000000006,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,697.0,0.04,0.08,0.006,0.003,23,0,12.94,14.69,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,45.074040000000004,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,698.0,0.03,0.06,0.006,0.003,198,0,13.94,15.69,-0.995,0.003,0,0,59.4,42320.09999999999,405.66636000000005,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,699.0,0.02,0.05,0.005,0.002,35,0,14.94,16.69,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.439920000000015,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,700.0,0.01,0.05,0.005,0.002,71,0,15.92,17.69,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.61160000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,701.0,0.01,0.05,0.005,0.002,42,0,16.94,18.68,-0.995,0.002,0,0,8.4,42320.09999999999,57.366960000000006,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,702.0,0.01,0.04,0.005,0.002,1,0,17.94,19.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,703.0,0.01,0.04,0.004,0.002,1,0,18.94,20.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,704.0,0.01,0.04,0.004,0.002,0,0,19.94,21.68,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,705.0,0.01,0.04,0.004,0.001,45,0,20.94,22.68,-0.996,0.001,0,0,4.5,42320.09999999999,30.732300000000006,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,21.94,23.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,707.0,0.0,0.02,0.004,0.001,8,0,22.94,24.68,-0.996,0.001,0,0,0.8,42320.09999999999,5.463520000000001,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,23.94,25.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,710.0,0.02,0.06,0.003,0.001,26,0,25.94,27.68,-0.997,0.001,0,0,2.6,42320.09999999999,17.75644,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,715.0,0.01,0.04,0.004,0.001,0,0,30.94,32.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,716.0,0.0,0.03,0.004,0.001,0,0,31.94,33.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,717.0,0.0,0.03,0.004,0.001,0,0,32.94,34.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,718.0,0.0,0.03,0.004,0.001,0,0,33.94,35.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,719.0,0.0,0.03,0.004,0.001,0,0,34.94,36.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,720.0,0.02,0.05,0.004,0.001,4,0,35.94,37.68,-0.997,0.001,0,0,0.4,42320.09999999999,2.7317600000000004,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,725.0,0.01,0.04,0.003,0.001,0,0,40.94,42.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,730.0,0.01,0.07,0.003,0.001,0,0,45.94,47.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.68,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,740.0,0.01,0.04,0.003,0.0,0,0,55.94,57.68,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,60.93,62.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,750.0,0.02,0.05,0.002,0.0,0,0,65.93,67.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,70.93,72.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,760.0,0.01,0.04,0.001,0.0,72,0,75.93,77.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,80.93,82.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,770.0,0.01,0.04,0.001,0.0,25,0,85.93,87.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,90.93,92.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,95.93,97.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,100.93,102.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,105.9,107.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,795.0,0.0,0.02,0.001,0.0,0,0,110.9,112.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,115.9,117.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,125.9,127.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:26.000000000",682.94,820.0,0.0,0.02,0.001,0.0,0,0,135.9,137.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,623.0,59.31,61.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,624.0,58.31,60.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,625.0,57.31,59.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,626.0,56.31,58.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,627.0,55.31,57.04,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,628.0,54.31,56.04,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,629.0,53.31,55.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,630.0,52.31,54.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,631.0,51.31,53.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,632.0,50.31,52.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,633.0,49.31,51.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,634.0,48.31,50.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,635.0,47.31,49.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,636.0,46.31,48.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,637.0,45.31,47.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,638.0,44.31,46.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,639.0,43.31,45.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,640.0,42.31,44.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,641.0,41.32,43.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,642.0,40.32,42.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,643.0,39.32,41.04,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,644.0,38.32,40.04,0.998,0.001,0,0,0.03,0.07,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.585840000000008,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,645.0,37.32,39.04,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,53,0,5.3,42320.09999999999,-36.195820000000005,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,646.0,36.32,38.04,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,42320.09999999999,-1.3658800000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,647.0,35.32,37.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,10,0,1.0,42320.09999999999,-6.829400000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,648.0,34.32,36.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,649.0,33.32,35.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.292920000000004,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,650.0,32.32,34.04,0.996,0.001,7,0,0.02,0.05,-0.004,0.001,744,0,75.1,42320.09999999999,-503.3267800000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,651.0,31.32,33.04,0.996,0.001,1,0,0.01,0.07,-0.004,0.001,15,0,1.6,42320.09999999999,-9.56116,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,652.0,30.32,32.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.122320000000006,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,653.0,29.32,31.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,23,0,2.3,42320.09999999999,-15.70762,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,654.0,28.32,30.05,0.996,0.001,1,0,0.01,0.08,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.854080000000003,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,655.0,27.32,29.05,0.996,0.001,5,0,0.02,0.07,-0.004,0.001,256,0,26.1,42320.09999999999,-171.41794000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,656.0,26.33,28.05,0.996,0.001,1,0,0.02,0.08,-0.005,0.001,21,0,2.2,42320.09999999999,-13.658800000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,657.0,25.33,27.05,0.996,0.001,0,0,0.02,0.08,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.219960000000007,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,658.0,24.33,26.05,0.995,0.001,1,0,0.03,0.09,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,659.0,23.33,25.05,0.995,0.002,0,0,0.04,0.1,-0.005,0.002,6,0,1.2,42320.09999999999,-8.19528,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,660.0,22.33,24.05,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,661.0,21.33,23.05,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,0,5.4,42320.09999999999,-36.87876000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,662.0,20.33,22.05,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.70816000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,663.0,19.33,21.05,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,12,0,4.2,42320.09999999999,-4.097639999999999,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,664.0,18.34,20.05,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.683480000000003,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,665.0,17.34,19.05,0.992,0.003,22,0,0.01,0.03,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.58908000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,666.0,16.34,18.05,0.992,0.003,10,0,0.02,0.04,-0.008,0.003,21,0,9.3,42320.09999999999,-22.537020000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,667.0,15.9,16.54,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.73392000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,668.0,14.91,15.54,0.988,0.005,7,0,0.01,0.05,-0.012,0.005,16,0,11.5,42320.09999999999,-30.732300000000006,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,669.0,13.91,14.55,0.984,0.006,4,0,0.02,0.06,-0.017,0.006,92,0,57.60000000000001,42320.09999999999,-360.59232000000003,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,670.0,12.92,13.55,0.981,0.007,38,0,0.02,0.07,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-401.56872000000004,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,671.0,11.94,12.56,0.977,0.009,3,0,0.03,0.08,-0.024,0.009,89,0,82.8,42320.09999999999,-528.59556,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,672.0,10.95,11.57,0.97,0.011,5,0,0.05,0.09,-0.03,0.011,65,0,77.0,42320.09999999999,-450.74039999999997,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,673.0,9.98,10.59,0.962,0.014,41,0,0.07,0.11,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.561159999999933,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,674.0,9.01,9.61,0.951,0.018,19,0,0.09,0.14,-0.049,0.018,346,0,656.9999999999999,42320.09999999999,-4019.7848400000007,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,675.0,8.06,8.64,0.935,0.024,20,0,0.13,0.18,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5064.683040000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,676.0,7.12,7.67,0.911,0.03,41,0,0.2,0.24,-0.089,0.03,281,0,966.0,42320.09999999999,-4917.168,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,677.0,6.21,6.71,0.888,0.038,94,0,0.23,0.32,-0.112,0.038,218,0,1185.6,42320.09999999999,-3218.013279999999,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,678.0,5.31,5.79,0.855,0.047,79,0,0.32,0.41,-0.145,0.047,237,0,1485.2,42320.09999999999,-5071.51244,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,679.0,4.46,4.9,0.812,0.058,53,0,0.43,0.54,-0.188,0.058,308,0,2093.8,42320.09999999999,-10100.682600000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,680.0,3.64,4.04,0.756,0.069,181,0,0.59,0.72,-0.244,0.069,297,0,3298.2,42320.09999999999,-5466.251760000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,681.0,2.89,3.24,0.688,0.081,117,0,0.8,0.96,-0.312,0.081,261,0,3061.8,42320.09999999999,-7965.812160000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,682.0,2.21,2.51,0.607,0.092,177,0,1.07,1.27,-0.394,0.092,258,0,4001.9999999999995,42320.09999999999,-5089.268880000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,683.0,1.65,1.8,0.513,0.099,290,0,1.41,1.68,-0.487,0.099,277,0,5613.3,42320.09999999999,878.9437799999994,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,684.0,1.12,1.35,0.416,0.095,296,0,1.86,2.19,-0.584,0.095,212,0,4826.000000000001,42320.09999999999,5449.8612,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,685.0,0.73,0.88,0.317,0.091,310,0,2.43,2.81,-0.683,0.091,102,0,3749.2000000000003,42320.09999999999,12926.688320000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,686.0,0.44,0.55,0.226,0.079,225,0,3.09,3.53,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11168.11782,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,687.0,0.27,0.32,0.152,0.063,506,0,3.85,4.35,-0.848,0.063,21,0,3320.1,42320.09999999999,20867.2317,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,688.0,0.12,0.18,0.09,0.045,432,0,4.67,5.24,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12569.510699999999,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,689.0,0.05,0.09,0.048,0.029,421,0,5.58,6.18,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7882.493480000003,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,690.0,0.01,0.05,0.023,0.016,229,0,6.52,7.15,-0.977,0.016,32,0,417.6,42320.09999999999,2152.6268800000003,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,691.0,0.01,0.03,0.012,0.009,540,0,6.94,8.69,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3300.6490200000003,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,692.0,0.04,0.1,0.008,0.006,97,0,7.93,9.69,-0.992,0.006,8,0,63.0,42320.09999999999,364.68996,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,693.0,0.01,0.07,0.008,0.005,105,0,8.95,10.69,-0.993,0.005,1,0,53.0,42320.09999999999,355.12880000000007,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,694.0,0.02,0.03,0.01,0.006,164,0,9.95,11.69,-0.991,0.006,2,0,99.6,42320.09999999999,663.8176800000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,695.0,0.01,0.02,0.007,0.004,77,0,10.92,12.69,-0.994,0.004,4,0,32.4,42320.09999999999,199.41848000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,696.0,0.07,0.1,0.006,0.003,21,0,11.95,13.69,-0.994,0.003,2,0,6.9,42320.09999999999,38.927580000000006,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,697.0,0.04,0.08,0.006,0.003,23,0,12.94,14.69,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,45.074040000000004,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,698.0,0.03,0.06,0.006,0.003,198,0,13.94,15.69,-0.995,0.003,0,0,59.4,42320.09999999999,405.66636000000005,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,699.0,0.02,0.05,0.005,0.002,35,0,14.94,16.69,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.439920000000015,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,700.0,0.01,0.05,0.005,0.002,71,0,15.92,17.69,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.61160000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,701.0,0.01,0.05,0.005,0.002,42,0,16.94,18.68,-0.995,0.002,0,0,8.4,42320.09999999999,57.366960000000006,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,702.0,0.01,0.04,0.005,0.002,1,0,17.94,19.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,703.0,0.01,0.04,0.004,0.002,1,0,18.94,20.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,704.0,0.01,0.04,0.004,0.002,0,0,19.94,21.68,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,705.0,0.01,0.04,0.004,0.001,45,0,20.94,22.68,-0.996,0.001,0,0,4.5,42320.09999999999,30.732300000000006,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,21.94,23.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,707.0,0.0,0.02,0.004,0.001,8,0,22.94,24.68,-0.996,0.001,0,0,0.8,42320.09999999999,5.463520000000001,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,23.94,25.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,710.0,0.02,0.06,0.003,0.001,26,0,25.94,27.68,-0.997,0.001,0,0,2.6,42320.09999999999,17.75644,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,715.0,0.01,0.04,0.004,0.001,0,0,30.94,32.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,716.0,0.0,0.03,0.004,0.001,0,0,31.94,33.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,717.0,0.0,0.03,0.004,0.001,0,0,32.94,34.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,718.0,0.0,0.03,0.004,0.001,0,0,33.94,35.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,719.0,0.0,0.03,0.004,0.001,0,0,34.94,36.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,720.0,0.02,0.05,0.004,0.001,4,0,35.94,37.68,-0.997,0.001,0,0,0.4,42320.09999999999,2.7317600000000004,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,725.0,0.01,0.04,0.003,0.001,0,0,40.94,42.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,730.0,0.01,0.07,0.003,0.001,0,0,45.94,47.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.68,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,740.0,0.01,0.04,0.003,0.0,0,0,55.94,57.68,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,60.93,62.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,750.0,0.02,0.05,0.002,0.0,0,0,65.93,67.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,70.93,72.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,760.0,0.01,0.04,0.001,0.0,72,0,75.93,77.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,80.93,82.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,770.0,0.01,0.04,0.001,0.0,25,0,85.93,87.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,90.93,92.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,95.93,97.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,100.93,102.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,105.9,107.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,795.0,0.0,0.02,0.001,0.0,0,0,110.9,112.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,115.9,117.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,125.9,127.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:38.000000000",682.94,820.0,0.0,0.02,0.001,0.0,0,0,135.9,137.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,623.0,59.31,61.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,624.0,58.31,60.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,625.0,57.31,59.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,626.0,56.31,58.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,627.0,55.31,57.04,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,628.0,54.31,56.04,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,629.0,53.31,55.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,630.0,52.31,54.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,631.0,51.31,53.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,632.0,50.31,52.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,633.0,49.31,51.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,634.0,48.31,50.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,635.0,47.31,49.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,636.0,46.31,48.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,637.0,45.31,47.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,638.0,44.31,46.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,639.0,43.31,45.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,640.0,42.31,44.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,641.0,41.32,43.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,642.0,40.32,42.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,643.0,39.32,41.04,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,644.0,38.32,40.04,0.998,0.001,0,0,0.03,0.07,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.585840000000008,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,645.0,37.32,39.04,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,53,0,5.3,42320.09999999999,-36.195820000000005,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,646.0,36.32,38.04,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,42320.09999999999,-1.3658800000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,647.0,35.32,37.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,10,0,1.0,42320.09999999999,-6.829400000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,648.0,34.32,36.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,649.0,33.32,35.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.292920000000004,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,650.0,32.32,34.04,0.996,0.001,7,0,0.02,0.05,-0.004,0.001,744,0,75.1,42320.09999999999,-503.3267800000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,651.0,31.32,33.04,0.996,0.001,1,0,0.01,0.07,-0.004,0.001,15,0,1.6,42320.09999999999,-9.56116,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,652.0,30.32,32.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.122320000000006,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,653.0,29.32,31.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,23,0,2.3,42320.09999999999,-15.70762,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,654.0,28.32,30.05,0.996,0.001,1,0,0.01,0.08,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.854080000000003,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,655.0,27.32,29.05,0.996,0.001,5,0,0.02,0.07,-0.004,0.001,256,0,26.1,42320.09999999999,-171.41794000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,656.0,26.33,28.05,0.996,0.001,1,0,0.02,0.08,-0.005,0.001,21,0,2.2,42320.09999999999,-13.658800000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,657.0,25.33,27.05,0.996,0.001,0,0,0.02,0.08,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.219960000000007,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,658.0,24.33,26.05,0.995,0.001,1,0,0.03,0.09,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.244100000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,659.0,23.33,25.05,0.995,0.002,0,0,0.04,0.1,-0.005,0.002,6,0,1.2,42320.09999999999,-8.19528,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,660.0,22.33,24.05,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,661.0,21.33,23.05,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,0,5.4,42320.09999999999,-36.87876000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,662.0,20.33,22.05,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.70816000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,663.0,19.33,21.05,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,12,0,4.2,42320.09999999999,-4.097639999999999,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,664.0,18.34,20.05,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.683480000000003,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,665.0,17.34,19.05,0.992,0.003,22,0,0.01,0.03,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.58908000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,666.0,16.34,18.05,0.992,0.003,10,0,0.02,0.04,-0.008,0.003,21,0,9.3,42320.09999999999,-22.537020000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,667.0,15.9,16.54,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.73392000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,668.0,14.91,15.54,0.988,0.005,7,0,0.01,0.05,-0.012,0.005,16,0,11.5,42320.09999999999,-30.732300000000006,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,669.0,13.91,14.55,0.984,0.006,4,0,0.02,0.06,-0.017,0.006,92,0,57.60000000000001,42320.09999999999,-360.59232000000003,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,670.0,12.92,13.55,0.981,0.007,38,0,0.02,0.07,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-401.56872000000004,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,671.0,11.94,12.56,0.977,0.009,3,0,0.03,0.08,-0.024,0.009,89,0,82.8,42320.09999999999,-528.59556,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,672.0,10.95,11.57,0.97,0.011,5,0,0.05,0.09,-0.03,0.011,65,0,77.0,42320.09999999999,-450.74039999999997,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,673.0,9.98,10.59,0.962,0.014,41,0,0.07,0.11,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.561159999999933,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,674.0,9.01,9.61,0.951,0.018,19,0,0.09,0.14,-0.049,0.018,346,0,656.9999999999999,42320.09999999999,-4019.7848400000007,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,675.0,8.06,8.64,0.935,0.024,20,0,0.13,0.18,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5064.683040000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,676.0,7.12,7.67,0.911,0.03,41,0,0.2,0.24,-0.089,0.03,281,0,966.0,42320.09999999999,-4917.168,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,677.0,6.21,6.71,0.888,0.038,94,0,0.23,0.32,-0.112,0.038,218,0,1185.6,42320.09999999999,-3218.013279999999,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,678.0,5.31,5.79,0.855,0.047,79,0,0.32,0.41,-0.145,0.047,237,0,1485.2,42320.09999999999,-5071.51244,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,679.0,4.46,4.9,0.812,0.058,53,0,0.43,0.54,-0.188,0.058,308,0,2093.8,42320.09999999999,-10100.682600000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,680.0,3.64,4.04,0.756,0.069,181,0,0.59,0.72,-0.244,0.069,297,0,3298.2,42320.09999999999,-5466.251760000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,681.0,2.89,3.24,0.688,0.081,117,0,0.8,0.96,-0.312,0.081,261,0,3061.8,42320.09999999999,-7965.812160000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,682.0,2.21,2.51,0.607,0.092,177,0,1.07,1.27,-0.394,0.092,258,0,4001.9999999999995,42320.09999999999,-5089.268880000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,683.0,1.65,1.8,0.513,0.099,290,0,1.41,1.68,-0.487,0.099,277,0,5613.3,42320.09999999999,878.9437799999994,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,684.0,1.12,1.35,0.416,0.095,296,0,1.86,2.19,-0.584,0.095,212,0,4826.000000000001,42320.09999999999,5449.8612,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,685.0,0.73,0.88,0.317,0.091,310,0,2.43,2.81,-0.683,0.091,102,0,3749.2000000000003,42320.09999999999,12926.688320000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,686.0,0.44,0.55,0.226,0.079,225,0,3.09,3.53,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11168.11782,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,687.0,0.27,0.32,0.152,0.063,506,0,3.85,4.35,-0.848,0.063,21,0,3320.1,42320.09999999999,20867.2317,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,688.0,0.12,0.18,0.09,0.045,432,0,4.67,5.24,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12569.510699999999,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,689.0,0.05,0.09,0.048,0.029,421,0,5.58,6.18,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7882.493480000003,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,690.0,0.01,0.05,0.023,0.016,229,0,6.52,7.15,-0.977,0.016,32,0,417.6,42320.09999999999,2152.6268800000003,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,691.0,0.01,0.03,0.012,0.009,540,0,6.94,8.69,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3300.6490200000003,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,692.0,0.04,0.1,0.008,0.006,97,0,7.93,9.69,-0.992,0.006,8,0,63.0,42320.09999999999,364.68996,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,693.0,0.01,0.07,0.008,0.005,105,0,8.95,10.69,-0.993,0.005,1,0,53.0,42320.09999999999,355.12880000000007,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,694.0,0.02,0.03,0.01,0.006,164,0,9.95,11.69,-0.991,0.006,2,0,99.6,42320.09999999999,663.8176800000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,695.0,0.01,0.02,0.007,0.004,77,0,10.92,12.69,-0.994,0.004,4,0,32.4,42320.09999999999,199.41848000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,696.0,0.07,0.1,0.006,0.003,21,0,11.95,13.69,-0.994,0.003,2,0,6.9,42320.09999999999,38.927580000000006,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,697.0,0.04,0.08,0.006,0.003,23,0,12.94,14.69,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,45.074040000000004,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,698.0,0.03,0.06,0.006,0.003,198,0,13.94,15.69,-0.995,0.003,0,0,59.4,42320.09999999999,405.66636000000005,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,699.0,0.02,0.05,0.005,0.002,35,0,14.94,16.69,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.439920000000015,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,700.0,0.01,0.05,0.005,0.002,71,0,15.92,17.69,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.61160000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,701.0,0.01,0.05,0.005,0.002,42,0,16.94,18.68,-0.995,0.002,0,0,8.4,42320.09999999999,57.366960000000006,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,702.0,0.01,0.04,0.005,0.002,1,0,17.94,19.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,703.0,0.01,0.04,0.004,0.002,1,0,18.94,20.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3658800000000002,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,704.0,0.01,0.04,0.004,0.002,0,0,19.94,21.68,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,705.0,0.01,0.04,0.004,0.001,45,0,20.94,22.68,-0.996,0.001,0,0,4.5,42320.09999999999,30.732300000000006,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,21.94,23.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,707.0,0.0,0.02,0.004,0.001,8,0,22.94,24.68,-0.996,0.001,0,0,0.8,42320.09999999999,5.463520000000001,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,23.94,25.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,710.0,0.02,0.06,0.003,0.001,26,0,25.94,27.68,-0.997,0.001,0,0,2.6,42320.09999999999,17.75644,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,715.0,0.01,0.04,0.004,0.001,0,0,30.94,32.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,716.0,0.0,0.03,0.004,0.001,0,0,31.94,33.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,717.0,0.0,0.03,0.004,0.001,0,0,32.94,34.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,718.0,0.0,0.03,0.004,0.001,0,0,33.94,35.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,719.0,0.0,0.03,0.004,0.001,0,0,34.94,36.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,720.0,0.02,0.05,0.004,0.001,4,0,35.94,37.68,-0.997,0.001,0,0,0.4,42320.09999999999,2.7317600000000004,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,725.0,0.01,0.04,0.003,0.001,0,0,40.94,42.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,730.0,0.01,0.07,0.003,0.001,0,0,45.94,47.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.68,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,740.0,0.01,0.04,0.003,0.0,0,0,55.94,57.68,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,60.93,62.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,750.0,0.02,0.05,0.002,0.0,0,0,65.93,67.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,70.93,72.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,760.0,0.01,0.04,0.001,0.0,72,0,75.93,77.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,80.93,82.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,770.0,0.01,0.04,0.001,0.0,25,0,85.93,87.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,90.93,92.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,95.93,97.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,100.93,102.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,105.9,107.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,795.0,0.0,0.02,0.001,0.0,0,0,110.9,112.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,115.9,117.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,125.9,127.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:29:50.000000000",682.94,820.0,0.0,0.02,0.001,0.0,0,0,135.9,137.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25501.66254]
["2025-12-03T09:30:01.000000000",681.53,622.0,60.31,62.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,623.0,59.31,61.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,624.0,58.31,60.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,625.0,57.31,59.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,626.0,56.31,58.04,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,627.0,55.31,57.04,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,628.0,54.31,56.04,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,629.0,53.31,55.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,630.0,52.31,54.04,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,631.0,51.31,53.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,632.0,50.31,52.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,633.0,49.31,51.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,634.0,48.31,50.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,635.0,47.31,49.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,636.0,46.31,48.04,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,637.0,45.31,47.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,638.0,44.31,46.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,639.0,43.31,45.04,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,640.0,42.31,44.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,641.0,41.32,43.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,642.0,40.32,42.04,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,643.0,39.32,41.04,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,644.0,38.32,40.04,0.998,0.001,0,0,0.03,0.07,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.535080000000004,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,645.0,37.32,39.04,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,53,0,5.3,42320.09999999999,-36.12109,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,646.0,36.32,38.04,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,42320.09999999999,-1.3630600000000002,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,647.0,35.32,37.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,10,0,1.0,42320.09999999999,-6.8153,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,648.0,34.32,36.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,42320.09999999999,-10.222949999999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,649.0,33.32,35.04,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.267540000000002,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,650.0,32.32,34.04,0.996,0.001,7,0,0.02,0.05,-0.004,0.001,744,0,75.1,42320.09999999999,-502.28761,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,651.0,31.32,33.04,0.996,0.001,1,0,0.01,0.07,-0.004,0.001,15,0,1.6,42320.09999999999,-9.54142,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,652.0,30.32,32.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.08284,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,653.0,29.32,31.04,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,23,0,2.3,42320.09999999999,-15.675189999999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,654.0,28.32,30.05,0.996,0.001,1,0,0.01,0.08,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.808960000000003,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,655.0,27.32,29.05,0.996,0.001,5,0,0.02,0.07,-0.004,0.001,256,0,26.1,42320.09999999999,-171.06403000000003,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,656.0,26.33,28.05,0.996,0.001,1,0,0.02,0.08,-0.005,0.001,21,0,2.2,42320.09999999999,-13.6306,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,657.0,25.33,27.05,0.996,0.001,0,0,0.02,0.08,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.172020000000003,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,658.0,24.33,26.05,0.995,0.001,1,0,0.03,0.09,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.222949999999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,659.0,23.33,25.05,0.995,0.002,0,0,0.04,0.1,-0.005,0.002,6,0,1.2,42320.09999999999,-8.17836,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,660.0,22.33,24.05,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,661.0,21.33,23.05,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,0,5.4,42320.09999999999,-36.802620000000005,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,662.0,20.33,22.05,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.617920000000005,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,663.0,19.33,21.05,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,12,0,4.2,42320.09999999999,-4.089179999999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,664.0,18.34,20.05,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.62426,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,665.0,17.34,19.05,0.992,0.003,22,0,0.01,0.03,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.19146,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,666.0,16.34,18.05,0.992,0.003,10,0,0.02,0.04,-0.008,0.003,21,0,9.3,42320.09999999999,-22.49049,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,667.0,15.9,16.54,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.49704,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,668.0,14.91,15.54,0.988,0.005,7,0,0.01,0.05,-0.012,0.005,16,0,11.5,42320.09999999999,-30.66885,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,669.0,13.91,14.55,0.984,0.006,4,0,0.02,0.06,-0.017,0.006,92,0,57.60000000000001,42320.09999999999,-359.84784,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,670.0,12.92,13.55,0.981,0.007,38,0,0.02,0.07,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-400.73964,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,671.0,11.94,12.56,0.977,0.009,3,0,0.03,0.08,-0.024,0.009,89,0,82.8,42320.09999999999,-527.5042199999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,672.0,10.95,11.57,0.97,0.011,5,0,0.05,0.09,-0.03,0.011,65,0,77.0,42320.09999999999,-449.8097999999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,673.0,9.98,10.59,0.962,0.014,41,0,0.07,0.11,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.541419999999933,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,674.0,9.01,9.61,0.951,0.018,19,0,0.09,0.14,-0.049,0.018,346,0,656.9999999999999,42320.09999999999,-4011.4855800000005,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,675.0,8.06,8.64,0.935,0.024,20,0,0.13,0.18,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5054.22648,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,676.0,7.12,7.67,0.911,0.03,41,0,0.2,0.24,-0.089,0.03,281,0,966.0,42320.09999999999,-4907.016,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,677.0,6.21,6.71,0.888,0.038,94,0,0.23,0.32,-0.112,0.038,218,0,1185.6,42320.09999999999,-3211.3693599999992,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,678.0,5.31,5.79,0.855,0.047,79,0,0.32,0.41,-0.145,0.047,237,0,1485.2,42320.09999999999,-5061.041779999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,679.0,4.46,4.9,0.812,0.058,53,0,0.43,0.54,-0.188,0.058,308,0,2093.8,42320.09999999999,-10079.8287,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,680.0,3.64,4.04,0.756,0.069,181,0,0.59,0.72,-0.244,0.069,297,0,3298.2,42320.09999999999,-5454.966120000001,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,681.0,2.89,3.24,0.688,0.081,117,0,0.8,0.96,-0.312,0.081,261,0,3061.8,42320.09999999999,-7949.365920000001,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,682.0,2.21,2.51,0.607,0.092,177,0,1.07,1.27,-0.394,0.092,258,0,4001.9999999999995,42320.09999999999,-5078.761560000001,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,683.0,1.65,1.8,0.513,0.099,290,0,1.41,1.68,-0.487,0.099,277,0,5613.3,42320.09999999999,877.1291099999994,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,684.0,1.12,1.35,0.416,0.095,296,0,1.86,2.19,-0.584,0.095,212,0,4826.000000000001,42320.09999999999,5438.609399999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,685.0,0.73,0.88,0.317,0.091,310,0,2.43,2.81,-0.683,0.091,102,0,3749.2000000000003,42320.09999999999,12899.999840000002,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,686.0,0.44,0.55,0.226,0.079,225,0,3.09,3.53,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11145.060089999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,687.0,0.27,0.32,0.152,0.063,506,0,3.85,4.35,-0.848,0.063,21,0,3320.1,42320.09999999999,20824.149149999997,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,688.0,0.12,0.18,0.09,0.045,432,0,4.67,5.24,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12543.55965,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,689.0,0.05,0.09,0.048,0.029,421,0,5.58,6.18,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7866.219260000003,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,690.0,0.01,0.05,0.023,0.016,229,0,6.52,7.15,-0.977,0.016,32,0,417.6,42320.09999999999,2148.18256,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,691.0,0.01,0.03,0.012,0.009,540,0,6.94,8.69,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3293.8344899999997,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,692.0,0.04,0.1,0.008,0.006,97,0,7.93,9.69,-0.992,0.006,8,0,63.0,42320.09999999999,363.9370199999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,693.0,0.01,0.07,0.008,0.005,105,0,8.95,10.69,-0.993,0.005,1,0,53.0,42320.09999999999,354.3956,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,694.0,0.02,0.03,0.01,0.006,164,0,9.95,11.69,-0.991,0.006,2,0,99.6,42320.09999999999,662.44716,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,695.0,0.01,0.02,0.007,0.004,77,0,10.92,12.69,-0.994,0.004,4,0,32.4,42320.09999999999,199.00675999999999,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,696.0,0.07,0.1,0.006,0.003,21,0,11.95,13.69,-0.994,0.003,2,0,6.9,42320.09999999999,38.847210000000004,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,697.0,0.04,0.08,0.006,0.003,23,0,12.94,14.69,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,44.98098,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,698.0,0.03,0.06,0.006,0.003,198,0,13.94,15.69,-0.995,0.003,0,0,59.4,42320.09999999999,404.82882,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,699.0,0.02,0.05,0.005,0.002,35,0,14.94,16.69,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.34404000000001,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,700.0,0.01,0.05,0.005,0.002,71,0,15.92,17.69,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.41420000000001,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,701.0,0.01,0.05,0.005,0.002,42,0,16.94,18.68,-0.995,0.002,0,0,8.4,42320.09999999999,57.24852,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,702.0,0.01,0.04,0.005,0.002,1,0,17.94,19.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3630600000000002,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,703.0,0.01,0.04,0.004,0.002,1,0,18.94,20.68,-0.996,0.002,0,0,0.2,42320.09999999999,1.3630600000000002,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,704.0,0.01,0.04,0.004,0.002,0,0,19.94,21.68,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,705.0,0.01,0.04,0.004,0.001,45,0,20.94,22.68,-0.996,0.001,0,0,4.5,42320.09999999999,30.66885,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,706.0,0.0,0.02,0.004,0.001,0,0,21.94,23.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,707.0,0.0,0.02,0.004,0.001,8,0,22.94,24.68,-0.996,0.001,0,0,0.8,42320.09999999999,5.452240000000001,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,708.0,0.0,0.02,0.004,0.001,0,0,23.94,25.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,710.0,0.02,0.06,0.003,0.001,26,0,25.94,27.68,-0.997,0.001,0,0,2.6,42320.09999999999,17.71978,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,715.0,0.01,0.04,0.004,0.001,0,0,30.94,32.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,716.0,0.0,0.03,0.004,0.001,0,0,31.94,33.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,717.0,0.0,0.03,0.004,0.001,0,0,32.94,34.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,718.0,0.0,0.03,0.004,0.001,0,0,33.94,35.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,719.0,0.0,0.03,0.004,0.001,0,0,34.94,36.68,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,720.0,0.02,0.05,0.004,0.001,4,0,35.94,37.68,-0.997,0.001,0,0,0.4,42320.09999999999,2.7261200000000003,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,725.0,0.01,0.04,0.003,0.001,0,0,40.94,42.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,730.0,0.01,0.07,0.003,0.001,0,0,45.94,47.68,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.68,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,740.0,0.01,0.04,0.003,0.0,0,0,55.94,57.68,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,745.0,0.0,0.02,0.002,0.0,0,0,60.93,62.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,750.0,0.02,0.05,0.002,0.0,0,0,65.93,67.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,755.0,0.0,0.02,0.002,0.0,0,0,70.93,72.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,760.0,0.01,0.04,0.001,0.0,72,0,75.93,77.68,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,765.0,0.0,0.02,0.001,0.0,0,0,80.93,82.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,770.0,0.01,0.04,0.001,0.0,25,0,85.93,87.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,775.0,0.0,0.02,0.001,0.0,0,0,90.93,92.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,780.0,0.0,0.02,0.001,0.0,0,0,95.93,97.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,785.0,0.0,0.02,0.001,0.0,0,0,100.93,102.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,790.0,0.0,0.02,0.001,0.0,0,0,105.9,107.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,795.0,0.0,0.02,0.001,0.0,0,0,110.9,112.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,800.0,0.0,0.02,0.001,0.0,0,0,115.9,117.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,810.0,0.0,0.02,0.001,0.0,0,0,125.9,127.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:01.000000000",681.53,820.0,0.0,0.02,0.001,0.0,0,0,135.9,137.67,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25449.011729999995]
["2025-12-03T09:30:14.000000000",681.59,622.0,57.86,61.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,623.0,56.85,60.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,624.0,55.85,59.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,625.0,54.72,58.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,626.0,54.38,57.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,627.0,53.38,56.23,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,628.0,52.38,55.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,629.0,51.38,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,630.0,50.38,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,631.0,49.38,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,632.0,48.38,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,633.0,47.38,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,634.0,46.38,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,635.0,45.38,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,636.0,44.38,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,637.0,43.38,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,638.0,42.38,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,639.0,41.38,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,640.0,40.38,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,641.0,39.38,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,642.0,38.38,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,643.0,37.38,40.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,644.0,36.38,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.537240000000008,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,645.0,35.38,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,42320.09999999999,-36.12427,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,646.0,34.38,37.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,42320.09999999999,-1.36318,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,647.0,33.38,36.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,42320.09999999999,-6.8159,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,648.0,32.38,35.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,42320.09999999999,-10.22385,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,649.0,31.38,34.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.268620000000004,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,650.0,30.38,33.24,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,42320.09999999999,-502.3318300000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,651.0,29.39,32.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,42320.09999999999,-9.54226,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,652.0,28.39,31.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.08452,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,653.0,27.39,30.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,42320.09999999999,-15.67657,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,654.0,26.39,29.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.81088,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,655.0,25.39,28.24,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,256,0,26.1,42320.09999999999,-171.07909000000004,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,656.0,24.39,27.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,42320.09999999999,-13.6318,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,657.0,23.39,26.25,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.174060000000004,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,658.0,22.86,24.77,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.22385,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,659.0,21.87,23.78,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,6,0,1.2,42320.09999999999,-8.17908,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,660.0,20.87,22.78,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,661.0,19.87,21.78,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,2,5.4,42320.09999999999,-36.80586,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,662.0,18.87,20.78,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.62176,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,663.0,17.87,19.78,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,12,0,4.2,42320.09999999999,-4.0895399999999995,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,664.0,16.88,18.79,0.993,0.003,5,0,0.02,0.04,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.626780000000004,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,665.0,15.88,17.79,0.992,0.003,22,0,0.02,0.05,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.20838000000003,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,666.0,14.89,16.8,0.992,0.003,10,0,0.03,0.05,-0.008,0.003,21,0,9.3,42320.09999999999,-22.492470000000004,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,667.0,13.89,15.8,0.988,0.004,7,0,0.03,0.06,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.50712000000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,668.0,12.9,14.81,0.988,0.005,7,0,0.05,0.07,-0.012,0.005,16,0,11.5,42320.09999999999,-30.671550000000003,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,669.0,12.67,13.09,0.984,0.006,4,0,0.06,0.08,-0.017,0.006,92,1,57.60000000000001,42320.09999999999,-359.87952000000007,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,670.0,11.69,12.1,0.981,0.007,38,0,0.08,0.1,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-400.77492,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,671.0,10.72,11.12,0.977,0.009,3,0,0.1,0.13,-0.024,0.009,89,0,82.8,42320.09999999999,-527.55066,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,672.0,9.75,10.15,0.97,0.011,5,0,0.13,0.16,-0.03,0.011,65,0,77.0,42320.09999999999,-449.84939999999995,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,673.0,8.8,9.18,0.962,0.014,41,0,0.16,0.2,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.542259999999933,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,674.0,7.86,8.23,0.951,0.018,19,0,0.22,0.26,-0.049,0.018,346,1,656.9999999999999,42320.09999999999,-4011.83874,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,675.0,6.63,7.58,0.935,0.024,20,0,0.28,0.33,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5054.67144,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,676.0,6.03,6.36,0.911,0.03,41,0,0.37,0.42,-0.089,0.03,281,1,966.0,42320.09999999999,-4907.447999999999,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,677.0,5.17,5.47,0.888,0.038,94,1,0.49,0.54,-0.112,0.038,218,3,1185.6,42320.09999999999,-3211.6520799999994,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,678.0,4.33,4.61,0.855,0.047,79,0,0.65,0.71,-0.145,0.047,237,2,1485.2,42320.09999999999,-5061.48734,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,679.0,3.56,3.8,0.812,0.058,53,0,0.84,0.91,-0.188,0.058,308,2,2093.8,42320.09999999999,-10080.716100000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,680.0,2.88,2.99,0.756,0.069,181,0,1.09,1.16,-0.244,0.069,297,3,3298.2,42320.09999999999,-5455.446360000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,681.0,2.2,2.32,0.688,0.081,117,0,1.41,1.5,-0.312,0.081,261,27,3061.8,42320.09999999999,-7950.065760000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,682.0,1.61,1.7,0.607,0.092,177,6,1.8,1.9,-0.394,0.092,258,1,4001.9999999999995,42320.09999999999,-5079.208680000002,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,683.0,1.11,1.18,0.513,0.099,290,5,2.22,2.47,-0.487,0.099,277,12,5613.3,42320.09999999999,877.2063299999994,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,684.0,0.71,0.77,0.416,0.095,296,7,2.79,3.09,-0.584,0.095,212,0,4826.000000000001,42320.09999999999,5439.088200000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,685.0,0.42,0.47,0.317,0.091,310,9,3.24,4.01,-0.683,0.091,102,1,3749.2000000000003,42320.09999999999,12901.135520000002,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,686.0,0.22,0.26,0.226,0.079,225,5,4.25,4.64,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11146.04127,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,687.0,0.11,0.13,0.152,0.063,506,6,5.12,5.54,-0.848,0.063,21,0,3320.1,42320.09999999999,20825.982450000003,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,688.0,0.05,0.08,0.09,0.045,432,202,6.05,6.49,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12544.66395,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,689.0,0.02,0.05,0.048,0.029,421,200,7.02,7.46,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7866.911780000002,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,690.0,0.01,0.03,0.023,0.016,229,0,8.01,8.45,-0.977,0.016,32,0,417.6,42320.09999999999,2148.37168,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,691.0,0.0,0.03,0.012,0.009,540,54,9.0,9.44,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3294.1244699999997,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,692.0,0.0,0.03,0.008,0.006,97,0,10.0,10.44,-0.992,0.006,8,0,63.0,42320.09999999999,363.96905999999996,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,693.0,0.0,0.03,0.008,0.005,105,0,11.0,11.44,-0.993,0.005,1,0,53.0,42320.09999999999,354.4268,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,694.0,0.0,0.03,0.01,0.006,164,0,11.72,12.67,-0.991,0.006,2,0,99.6,42320.09999999999,662.5054800000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,695.0,0.0,0.01,0.007,0.004,77,0,12.99,13.43,-0.994,0.004,4,0,32.4,42320.09999999999,199.02428,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,696.0,0.0,0.01,0.006,0.003,21,0,13.24,15.15,-0.994,0.003,2,0,6.9,42320.09999999999,38.85063,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,697.0,0.0,0.01,0.006,0.003,23,0,14.24,16.15,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,44.98494000000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,698.0,0.0,0.02,0.006,0.003,198,0,15.24,17.15,-0.995,0.003,0,0,59.4,42320.09999999999,404.86446000000007,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,699.0,0.0,0.01,0.005,0.002,35,0,16.24,18.15,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.34812000000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,700.0,0.0,0.01,0.005,0.002,71,0,17.24,19.15,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.42260000000002,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,701.0,0.0,0.02,0.005,0.002,42,0,18.24,20.15,-0.995,0.002,0,0,8.4,42320.09999999999,57.25356000000001,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,702.0,0.0,0.02,0.005,0.002,1,0,19.24,21.15,-0.996,0.002,0,0,0.2,42320.09999999999,1.36318,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,703.0,0.0,0.02,0.004,0.002,1,0,20.24,22.15,-0.996,0.002,0,0,0.2,42320.09999999999,1.36318,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,704.0,0.0,0.02,0.004,0.002,0,0,21.24,23.15,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,705.0,0.0,0.02,0.004,0.001,45,0,22.24,24.15,-0.996,0.001,0,0,4.5,42320.09999999999,30.671550000000003,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,706.0,0.0,0.02,0.004,0.001,0,0,22.77,25.62,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,707.0,0.0,0.02,0.004,0.001,8,0,23.77,26.62,-0.996,0.001,0,0,0.8,42320.09999999999,5.45272,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,708.0,0.0,0.02,0.004,0.001,0,0,24.77,27.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,709.0,0.0,0.02,0.004,0.001,0,0,25.77,28.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,710.0,0.0,0.02,0.003,0.001,26,0,26.77,29.62,-0.997,0.001,0,0,2.6,42320.09999999999,17.72134,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,711.0,0.0,0.02,0.003,0.001,0,0,27.77,30.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,712.0,0.0,0.02,0.003,0.001,0,0,28.77,31.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,713.0,0.0,0.02,0.003,0.001,0,0,29.77,32.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,714.0,0.0,0.02,0.003,0.001,0,0,30.77,33.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,715.0,0.0,0.02,0.004,0.001,0,0,31.77,34.62,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,716.0,0.0,0.02,0.004,0.001,0,0,32.77,35.62,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,717.0,0.0,0.02,0.004,0.001,0,0,33.77,36.62,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,718.0,0.0,0.02,0.004,0.001,0,0,34.77,37.62,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,719.0,0.0,0.02,0.004,0.001,0,0,35.77,38.62,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,720.0,0.0,0.02,0.004,0.001,4,0,36.77,39.62,-0.997,0.001,0,0,0.4,42320.09999999999,2.72636,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,725.0,0.0,0.02,0.003,0.001,0,0,41.77,44.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,730.0,0.0,0.02,0.003,0.001,0,0,46.77,49.62,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,735.0,0.0,0.02,0.002,0.0,0,0,51.77,54.62,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,740.0,0.0,0.02,0.003,0.0,0,0,56.0,60.15,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,745.0,0.0,0.02,0.002,0.0,0,0,60.99,65.13,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,750.0,0.0,0.02,0.002,0.0,0,0,65.97,70.12,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,755.0,0.0,0.02,0.002,0.0,0,0,71.23,75.53,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,760.0,0.0,0.02,0.001,0.0,72,0,76.18,80.23,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,765.0,0.0,0.02,0.001,0.0,0,0,81.18,85.4,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,770.0,0.0,0.02,0.001,0.0,25,0,86.21,90.55,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,775.0,0.0,0.02,0.001,0.0,0,0,91.18,95.4,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,780.0,0.0,0.02,0.001,0.0,0,0,96.23,100.53,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,785.0,0.0,0.02,0.001,0.0,0,0,100.82,105.57,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,790.0,0.0,0.02,0.001,0.0,0,0,105.82,110.57,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,795.0,0.0,0.02,0.001,0.0,0,0,109.39,117.0,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,800.0,0.0,0.02,0.001,0.0,0,0,114.39,122.0,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,810.0,0.0,0.02,0.001,0.0,0,0,124.39,132.0,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:14.000000000",681.59,820.0,0.0,0.02,0.001,0.0,0,0,134.39,142.0,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25451.252190000007]
["2025-12-03T09:30:26.000000000",681.39,622.0,57.12,61.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,623.0,56.12,60.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,624.0,55.12,59.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,625.0,54.15,58.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,626.0,54.07,56.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,627.0,53.07,55.93,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,628.0,52.07,54.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,629.0,51.07,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,630.0,50.07,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,631.0,49.07,51.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,632.0,48.07,50.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,633.0,47.07,49.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,634.0,46.07,48.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,635.0,45.07,47.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,636.0,44.07,46.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,637.0,43.07,45.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,638.0,42.07,44.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,639.0,41.07,43.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,640.0,40.07,42.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,641.0,39.07,41.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,642.0,38.07,40.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,643.0,37.07,39.93,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,644.0,36.07,38.93,0.998,0.001,0,0,0.0,0.24,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.530040000000003,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,645.0,35.07,37.93,0.998,0.001,0,0,0.0,0.25,-0.002,0.001,53,0,5.3,42320.09999999999,-36.11367,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,646.0,34.07,36.93,0.998,0.001,0,0,0.0,0.25,-0.003,0.001,2,0,0.2,42320.09999999999,-1.3627799999999999,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,647.0,33.08,35.93,0.997,0.001,0,0,0.0,0.25,-0.004,0.001,10,0,1.0,42320.09999999999,-6.8139,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,648.0,32.08,34.93,0.997,0.001,0,0,0.0,0.25,-0.004,0.001,15,0,1.5,42320.09999999999,-10.22085,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,649.0,31.08,33.93,0.997,0.001,0,0,0.0,0.25,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.265020000000002,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,650.0,30.08,32.93,0.996,0.001,7,0,0.0,0.25,-0.004,0.001,744,0,75.1,42320.09999999999,-502.18443,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,651.0,29.08,31.93,0.996,0.001,1,0,0.0,0.25,-0.004,0.001,15,0,1.6,42320.09999999999,-9.53946,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,652.0,28.08,30.93,0.996,0.001,0,0,0.0,0.25,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.07892,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,653.0,27.08,29.94,0.996,0.001,0,0,0.0,0.25,-0.004,0.001,23,0,2.3,42320.09999999999,-15.67197,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,654.0,26.08,28.94,0.996,0.001,1,0,0.0,0.25,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.804479999999998,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,655.0,25.08,27.94,0.996,0.001,5,0,0.0,0.25,-0.004,0.001,256,0,26.1,42320.09999999999,-171.02889,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,656.0,24.08,26.94,0.996,0.001,1,0,0.0,0.25,-0.005,0.001,21,0,2.2,42320.09999999999,-13.6278,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,657.0,23.08,25.94,0.996,0.001,0,0,0.0,0.25,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.167260000000002,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,658.0,22.61,24.52,0.995,0.001,1,0,0.0,0.25,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.22085,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,659.0,21.61,23.52,0.995,0.002,0,0,0.0,0.26,-0.005,0.002,6,0,1.2,42320.09999999999,-8.176680000000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,660.0,20.61,22.52,0.995,0.002,39,0,0.0,0.26,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,661.0,19.61,21.53,0.995,0.002,0,0,0.0,0.26,-0.005,0.002,27,2,5.4,42320.09999999999,-36.79506000000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,662.0,18.61,20.52,0.995,0.002,2,0,0.0,0.04,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.608959999999996,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,663.0,17.62,19.48,0.993,0.002,9,0,0.0,0.04,-0.007,0.002,12,0,4.2,42320.09999999999,-4.088339999999999,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,664.0,16.62,18.54,0.993,0.003,5,0,0.0,0.27,-0.008,0.003,19,0,7.200000000000001,42320.09999999999,-28.618380000000002,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,665.0,15.63,17.49,0.992,0.003,22,0,0.01,0.05,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.15198,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,666.0,14.63,16.55,0.992,0.003,10,0,0.02,0.06,-0.008,0.003,21,0,9.3,42320.09999999999,-22.485870000000002,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,667.0,13.64,15.56,0.988,0.004,7,0,0.03,0.07,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.47352000000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,668.0,12.65,14.56,0.988,0.005,7,0,0.04,0.08,-0.012,0.005,16,0,11.5,42320.09999999999,-30.662550000000003,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,669.0,11.67,13.58,0.984,0.006,4,0,0.0,0.32,-0.017,0.006,92,1,57.60000000000001,42320.09999999999,-359.77392000000003,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,670.0,11.15,12.11,0.981,0.007,38,0,0.07,0.12,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-400.65731999999997,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,671.0,10.18,11.13,0.977,0.009,3,0,0.1,0.15,-0.024,0.009,89,0,82.8,42320.09999999999,-527.39586,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,672.0,9.22,10.17,0.97,0.011,5,0,0.02,0.4,-0.03,0.011,65,0,77.0,42320.09999999999,-449.71739999999994,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,673.0,8.26,9.21,0.962,0.014,41,0,0.18,0.21,-0.039,0.014,42,0,116.19999999999999,42320.09999999999,-9.539459999999933,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,674.0,7.32,8.27,0.951,0.018,19,0,0.23,0.3,-0.049,0.018,346,1,656.9999999999999,42320.09999999999,-4010.66154,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,675.0,6.4,7.35,0.935,0.024,20,0,0.1,0.58,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5053.18824,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,676.0,5.61,6.36,0.911,0.03,41,0,0.4,0.52,-0.089,0.03,281,2,966.0,42320.09999999999,-4906.008,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,677.0,4.74,5.5,0.888,0.038,94,1,0.34,0.8,-0.112,0.038,218,4,1185.6,42320.09999999999,-3210.7096799999995,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,678.0,3.91,4.67,0.855,0.047,79,0,0.5,0.99,-0.145,0.047,237,4,1485.2,42320.09999999999,-5060.00214,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,679.0,3.13,3.89,0.812,0.058,53,1,0.92,1.04,-0.188,0.058,308,3,2093.8,42320.09999999999,-10077.7581,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,680.0,2.54,3.03,0.756,0.069,181,2,1.16,1.31,-0.244,0.069,297,13,3298.2,42320.09999999999,-5453.845560000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,681.0,2.04,2.16,0.688,0.081,117,0,1.55,1.82,-0.312,0.081,261,29,3061.8,42320.09999999999,-7947.732960000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,682.0,1.3,1.79,0.607,0.092,177,6,1.94,2.08,-0.394,0.092,258,1,4001.9999999999995,42320.09999999999,-5077.718280000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,683.0,1.0,1.31,0.513,0.099,290,6,2.27,2.76,-0.487,0.099,277,16,5613.3,42320.09999999999,876.9489299999995,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,684.0,0.6,0.78,0.416,0.095,296,10,2.76,3.51,-0.584,0.095,212,4,4826.000000000001,42320.09999999999,5437.4922,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,685.0,0.32,0.5,0.317,0.091,310,41,3.48,4.23,-0.683,0.091,102,1,3749.2000000000003,42320.09999999999,12897.34992,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,686.0,0.19,0.26,0.226,0.079,225,6,4.3,5.05,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11142.770669999998,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,687.0,0.08,0.13,0.152,0.063,506,8,5.19,5.94,-0.848,0.063,21,0,3320.1,42320.09999999999,20819.871450000002,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,688.0,0.02,0.3,0.09,0.045,432,202,6.02,7.0,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12540.98295,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,689.0,0.0,0.11,0.048,0.029,421,200,7.02,7.97,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7864.603380000002,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,690.0,0.0,0.2,0.023,0.016,229,0,8.01,8.96,-0.977,0.016,32,0,417.6,42320.09999999999,2147.74128,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,691.0,0.0,0.03,0.012,0.009,540,54,9.0,9.95,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3293.1578699999995,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,692.0,0.0,0.25,0.008,0.006,97,0,10.0,10.95,-0.992,0.006,8,0,63.0,42320.09999999999,363.86225999999994,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,693.0,0.0,0.24,0.008,0.005,105,0,11.0,11.95,-0.993,0.005,1,0,53.0,42320.09999999999,354.3228,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,694.0,0.0,0.24,0.01,0.006,164,0,11.99,12.94,-0.991,0.006,2,0,99.6,42320.09999999999,662.3110800000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,695.0,0.0,0.01,0.007,0.004,77,0,12.49,14.41,-0.994,0.004,4,0,32.4,42320.09999999999,198.96588,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,696.0,0.0,0.01,0.006,0.003,21,0,13.49,15.41,-0.994,0.003,2,0,6.9,42320.09999999999,38.83923,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,697.0,0.0,0.01,0.006,0.003,23,0,14.49,16.41,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,44.971740000000004,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,698.0,0.0,0.24,0.006,0.003,198,0,15.49,17.41,-0.995,0.003,0,0,59.4,42320.09999999999,404.74566,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,699.0,0.0,0.01,0.005,0.002,35,0,16.49,18.41,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.334520000000005,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,700.0,0.0,0.01,0.005,0.002,71,0,17.49,19.41,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.39460000000001,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,701.0,0.0,0.24,0.005,0.002,42,0,18.49,20.41,-0.995,0.002,0,0,8.4,42320.09999999999,57.236760000000004,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,702.0,0.0,0.24,0.005,0.002,1,0,19.49,21.41,-0.996,0.002,0,0,0.2,42320.09999999999,1.3627799999999999,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,703.0,0.0,0.24,0.004,0.002,1,0,20.49,22.41,-0.996,0.002,0,0,0.2,42320.09999999999,1.3627799999999999,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,704.0,0.0,0.24,0.004,0.002,0,0,21.49,23.41,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,705.0,0.0,0.24,0.004,0.001,45,0,22.55,24.41,-0.996,0.001,0,0,4.5,42320.09999999999,30.662550000000003,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,706.0,0.0,0.24,0.004,0.001,0,0,23.08,25.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,707.0,0.0,0.24,0.004,0.001,8,0,24.08,26.93,-0.996,0.001,0,0,0.8,42320.09999999999,5.4511199999999995,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,708.0,0.0,0.24,0.004,0.001,0,0,25.08,27.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,709.0,0.0,0.24,0.004,0.001,0,0,26.08,28.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,710.0,0.0,0.24,0.003,0.001,26,0,27.08,29.93,-0.997,0.001,0,0,2.6,42320.09999999999,17.71614,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,711.0,0.0,0.24,0.003,0.001,0,0,28.08,30.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,712.0,0.0,0.24,0.003,0.001,0,0,29.08,31.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,713.0,0.0,0.24,0.003,0.001,0,0,30.08,32.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,714.0,0.0,0.24,0.003,0.001,0,0,31.08,33.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,715.0,0.0,0.24,0.004,0.001,0,0,32.08,34.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,716.0,0.0,0.24,0.004,0.001,0,0,33.08,35.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,717.0,0.0,0.24,0.004,0.001,0,0,34.08,36.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,718.0,0.0,0.24,0.004,0.001,0,0,35.08,37.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,719.0,0.0,0.24,0.004,0.001,0,0,36.08,38.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,720.0,0.0,0.24,0.004,0.001,4,0,37.08,39.93,-0.997,0.001,0,0,0.4,42320.09999999999,2.7255599999999998,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,725.0,0.0,0.24,0.003,0.001,0,0,42.08,44.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,730.0,0.0,0.24,0.003,0.001,0,0,47.08,49.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,735.0,0.0,0.24,0.002,0.0,0,0,52.08,54.93,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,740.0,0.0,0.24,0.003,0.0,0,0,56.13,60.88,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,745.0,0.0,0.02,0.002,0.0,0,0,61.13,65.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,750.0,0.0,0.02,0.002,0.0,0,0,66.13,70.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,755.0,0.0,0.02,0.002,0.0,0,0,71.13,75.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,760.0,0.0,0.02,0.001,0.0,72,0,76.13,80.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,765.0,0.0,0.02,0.001,0.0,0,0,81.13,85.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,770.0,0.0,0.02,0.001,0.0,25,0,86.13,90.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,775.0,0.0,0.02,0.001,0.0,0,0,91.13,95.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,780.0,0.0,0.02,0.001,0.0,0,0,96.13,100.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,785.0,0.0,0.02,0.001,0.0,0,0,101.13,105.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,790.0,0.0,0.02,0.001,0.0,0,0,106.13,110.88,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,795.0,0.0,0.02,0.001,0.0,0,0,109.7,117.31,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,800.0,0.0,0.02,0.001,0.0,0,0,114.7,122.31,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,810.0,0.0,0.02,0.001,0.0,0,0,124.7,132.31,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:26.000000000",681.39,820.0,0.0,0.02,0.001,0.0,0,0,134.7,142.31,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25443.78399000001]
["2025-12-03T09:30:38.000000000",681.18,622.0,58.07,60.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,623.0,57.07,59.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,624.0,56.07,58.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,625.0,55.07,57.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,626.0,54.07,56.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,627.0,53.07,55.7,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,628.0,52.07,54.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,629.0,51.07,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,630.0,50.07,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,631.0,49.07,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,632.0,48.07,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,633.0,47.07,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,634.0,46.07,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,635.0,45.07,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,636.0,44.07,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,637.0,43.07,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,638.0,42.07,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,639.0,41.07,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,640.0,40.07,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,641.0,39.07,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,642.0,38.07,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,643.0,37.08,39.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,644.0,36.08,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.52248,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,645.0,35.08,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,42320.09999999999,-36.10254,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,646.0,34.08,36.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,42320.09999999999,-1.36236,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,647.0,33.08,35.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,42320.09999999999,-6.8118,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,648.0,32.08,34.71,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,42320.09999999999,-10.2177,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,649.0,31.08,33.71,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.26124,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,650.0,30.08,32.71,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,42320.09999999999,-502.02966000000004,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,651.0,29.08,31.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,42320.09999999999,-9.536519999999998,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,652.0,28.08,30.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.073040000000002,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,653.0,27.08,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,42320.09999999999,-15.667139999999998,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,654.0,26.08,28.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.79776,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,655.0,25.08,27.71,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,256,0,26.1,42320.09999999999,-170.97618,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,656.0,24.09,26.71,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,42320.09999999999,-13.6236,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,657.0,23.09,25.71,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.160120000000003,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,658.0,22.39,24.3,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.2177,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,659.0,21.39,23.3,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,6,0,1.2,42320.09999999999,-8.174159999999999,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,660.0,20.39,22.3,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,661.0,19.39,21.3,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,27,2,5.4,42320.09999999999,-36.78372,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,662.0,18.39,20.3,0.995,0.002,2,0,0.01,0.04,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.59552,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,663.0,17.4,19.31,0.993,0.002,9,0,0.02,0.04,-0.007,0.002,12,0,4.2,42320.09999999999,-4.0870799999999985,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,664.0,16.99,17.84,0.993,0.003,5,0,0.02,0.04,-0.008,0.003,19,1,7.200000000000001,42320.09999999999,-28.609560000000002,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,665.0,16.0,16.85,0.992,0.003,22,0,0.03,0.05,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.09276000000003,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,666.0,15.0,15.85,0.992,0.003,10,0,0.04,0.06,-0.008,0.003,21,0,9.3,42320.09999999999,-22.47894,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,667.0,14.02,14.86,0.988,0.004,7,0,0.05,0.07,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.43824000000001,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,668.0,13.21,13.63,0.988,0.005,7,0,0.06,0.08,-0.012,0.005,16,0,11.5,42320.09999999999,-30.6531,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,669.0,12.23,12.64,0.984,0.006,4,0,0.08,0.1,-0.017,0.006,92,1,57.60000000000001,42320.09999999999,-359.66304,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,670.0,11.26,11.67,0.981,0.007,38,0,0.1,0.12,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-400.53384,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,671.0,10.29,10.69,0.977,0.009,3,0,0.13,0.16,-0.024,0.009,89,0,82.8,42320.09999999999,-527.2333199999999,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,672.0,9.34,9.73,0.97,0.011,5,0,0.17,0.2,-0.03,0.011,65,0,77.0,42320.09999999999,-449.5787999999999,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,673.0,8.39,8.77,0.962,0.014,41,0,0.22,0.25,-0.039,0.014,42,4,116.19999999999999,42320.09999999999,-9.536519999999932,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,674.0,7.47,7.83,0.951,0.018,19,0,0.28,0.32,-0.049,0.018,346,11,656.9999999999999,42320.09999999999,-4009.4254800000003,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,675.0,6.56,6.9,0.935,0.024,20,0,0.36,0.41,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5051.63088,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,676.0,5.69,6.01,0.911,0.03,41,1,0.48,0.52,-0.089,0.03,281,3,966.0,42320.09999999999,-4904.495999999998,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,677.0,4.85,5.14,0.888,0.038,94,1,0.62,0.68,-0.112,0.038,218,4,1185.6,42320.09999999999,-3209.720159999999,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,678.0,4.05,4.31,0.855,0.047,79,0,0.8,0.87,-0.145,0.047,237,4,1485.2,42320.09999999999,-5058.442679999999,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,679.0,3.36,3.47,0.812,0.058,53,1,1.03,1.11,-0.188,0.058,308,3,2093.8,42320.09999999999,-10074.6522,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,680.0,2.65,2.75,0.756,0.069,181,2,1.32,1.4,-0.244,0.069,297,15,3298.2,42320.09999999999,-5452.164720000001,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,681.0,2.02,2.12,0.688,0.081,117,2,1.68,1.76,-0.312,0.081,261,29,3061.8,42320.09999999999,-7945.28352,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,682.0,1.47,1.55,0.607,0.092,177,19,2.11,2.2,-0.394,0.092,258,1,4001.9999999999995,42320.09999999999,-5076.153360000001,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,683.0,1.01,1.08,0.513,0.099,290,6,2.56,2.83,-0.487,0.099,277,16,5613.3,42320.09999999999,876.6786599999992,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,684.0,0.65,0.7,0.416,0.095,296,12,3.18,3.49,-0.584,0.095,212,6,4826.000000000001,42320.09999999999,5435.816400000001,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,685.0,0.38,0.43,0.317,0.091,310,41,3.88,4.24,-0.683,0.091,102,2,3749.2000000000003,42320.09999999999,12893.375039999999,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,686.0,0.21,0.24,0.226,0.079,225,7,4.69,5.08,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11139.336539999997,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,687.0,0.1,0.13,0.152,0.063,506,9,5.57,5.99,-0.848,0.063,21,0,3320.1,42320.09999999999,20813.454899999997,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,688.0,0.05,0.07,0.09,0.045,432,202,6.51,6.94,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12537.117899999997,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,689.0,0.02,0.04,0.048,0.029,421,200,7.48,7.92,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7862.179560000001,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,690.0,0.01,0.03,0.023,0.016,229,0,8.46,8.91,-0.977,0.016,32,0,417.6,42320.09999999999,2147.0793599999997,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,691.0,0.01,0.02,0.012,0.009,540,54,9.46,9.91,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3292.1429399999993,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,692.0,0.0,0.02,0.008,0.006,97,1,10.45,10.9,-0.992,0.006,8,0,63.0,42320.09999999999,363.75011999999987,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,693.0,0.0,0.03,0.008,0.005,105,0,11.46,11.9,-0.993,0.005,1,0,53.0,42320.09999999999,354.2136,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,694.0,0.0,0.02,0.01,0.006,164,0,12.45,12.89,-0.991,0.006,2,0,99.6,42320.09999999999,662.10696,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,695.0,0.0,0.01,0.007,0.004,77,2,13.46,13.89,-0.994,0.004,4,0,32.4,42320.09999999999,198.90455999999998,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,696.0,0.0,0.01,0.006,0.003,21,0,13.72,15.63,-0.994,0.003,2,0,6.9,42320.09999999999,38.827259999999995,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,697.0,0.0,0.01,0.006,0.003,23,0,14.72,16.63,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,44.95788,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,698.0,0.0,0.02,0.006,0.003,198,0,15.72,17.63,-0.995,0.003,0,0,59.4,42320.09999999999,404.62091999999996,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,699.0,0.0,0.01,0.005,0.002,35,0,16.72,18.63,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.320240000000005,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,700.0,0.0,0.01,0.005,0.002,71,0,17.72,19.63,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.3652,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,701.0,0.0,0.02,0.005,0.002,42,0,18.72,20.63,-0.995,0.002,0,0,8.4,42320.09999999999,57.219120000000004,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,702.0,0.0,0.02,0.005,0.002,1,0,19.72,21.63,-0.996,0.002,0,0,0.2,42320.09999999999,1.36236,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,703.0,0.0,0.02,0.004,0.002,1,0,20.72,22.63,-0.996,0.002,0,0,0.2,42320.09999999999,1.36236,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,704.0,0.0,0.02,0.004,0.002,0,0,21.72,23.63,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,705.0,0.0,0.02,0.004,0.001,45,0,22.72,24.63,-0.996,0.001,0,0,4.5,42320.09999999999,30.6531,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,706.0,0.0,0.02,0.004,0.001,0,0,23.3,25.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,707.0,0.0,0.02,0.004,0.001,8,0,24.3,26.93,-0.996,0.001,0,0,0.8,42320.09999999999,5.44944,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,708.0,0.0,0.02,0.004,0.001,0,0,25.3,27.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,709.0,0.0,0.02,0.004,0.001,0,0,26.3,28.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,710.0,0.0,0.02,0.003,0.001,26,0,27.3,29.93,-0.997,0.001,0,0,2.6,42320.09999999999,17.71068,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,711.0,0.0,0.02,0.003,0.001,0,0,28.3,30.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,712.0,0.0,0.02,0.003,0.001,0,0,29.3,31.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,713.0,0.0,0.02,0.003,0.001,0,0,30.3,32.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,714.0,0.0,0.02,0.003,0.001,0,0,31.3,33.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,715.0,0.0,0.02,0.004,0.001,0,0,32.3,34.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,716.0,0.0,0.02,0.004,0.001,0,0,33.3,35.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,717.0,0.0,0.02,0.004,0.001,0,0,34.3,36.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,718.0,0.0,0.02,0.004,0.001,0,0,35.3,37.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,719.0,0.0,0.02,0.004,0.001,0,0,36.3,38.93,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,720.0,0.0,0.02,0.004,0.001,4,0,37.3,39.93,-0.997,0.001,0,0,0.4,42320.09999999999,2.72472,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,725.0,0.0,0.02,0.003,0.001,0,0,42.3,44.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,730.0,0.0,0.02,0.003,0.001,0,0,47.29,49.93,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,735.0,0.0,0.02,0.002,0.0,0,0,52.29,54.93,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,740.0,0.0,0.02,0.003,0.0,0,0,57.29,59.93,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,745.0,0.0,0.02,0.002,0.0,0,0,62.29,64.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,750.0,0.0,0.02,0.002,0.0,0,0,67.29,69.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,755.0,0.0,0.02,0.002,0.0,0,0,72.29,74.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,760.0,0.0,0.02,0.001,0.0,72,0,77.29,79.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,765.0,0.0,0.02,0.001,0.0,0,0,82.29,84.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,770.0,0.0,0.02,0.001,0.0,25,0,87.29,89.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,775.0,0.0,0.02,0.001,0.0,0,0,92.29,94.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,780.0,0.0,0.02,0.001,0.0,0,0,97.29,99.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,785.0,0.0,0.02,0.001,0.0,0,0,102.29,104.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,790.0,0.0,0.02,0.001,0.0,0,0,107.29,109.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,795.0,0.0,0.02,0.001,0.0,0,0,112.29,114.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,800.0,0.0,0.02,0.001,0.0,0,0,117.29,119.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,810.0,0.0,0.02,0.001,0.0,0,0,127.29,129.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:38.000000000",681.18,820.0,0.0,0.02,0.001,0.0,0,0,137.29,139.93,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25435.942379999982]
["2025-12-03T09:30:51.000000000",681.32,622.0,57.16,60.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,623.0,56.16,59.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,624.0,55.16,58.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,625.0,54.16,57.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,626.0,54.11,56.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,627.0,53.11,55.69,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,628.0,52.11,54.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,629.0,51.11,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,630.0,50.11,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,631.0,49.11,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,632.0,48.11,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,633.0,47.11,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,634.0,46.11,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,635.0,45.11,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,636.0,44.11,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,637.0,43.11,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,638.0,42.11,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,639.0,41.11,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,640.0,40.11,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,641.0,39.11,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,642.0,38.11,40.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,643.0,37.11,39.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,644.0,36.11,38.69,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,36,0,3.6000000000000005,42320.09999999999,-24.527520000000006,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,645.0,35.11,37.69,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,53,0,5.3,42320.09999999999,-36.10996,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,646.0,34.11,36.7,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,42320.09999999999,-1.36264,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,647.0,33.11,35.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,42320.09999999999,-6.813200000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,648.0,32.12,34.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,42320.09999999999,-10.219800000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,649.0,31.12,33.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,42320.09999999999,-12.263760000000003,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,650.0,30.12,32.7,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,42320.09999999999,-502.1328400000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,651.0,29.12,31.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,42320.09999999999,-9.53848,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,652.0,28.12,30.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,42320.09999999999,-19.076960000000003,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,653.0,27.12,29.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,42320.09999999999,-15.67036,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,654.0,26.12,28.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,42320.09999999999,-21.80224,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,655.0,25.12,27.7,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,256,0,26.1,42320.09999999999,-171.01132,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,656.0,24.12,26.7,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,42320.09999999999,-13.626400000000002,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,657.0,23.12,25.7,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,42320.09999999999,-23.164880000000004,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,658.0,22.6,24.39,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,16,0,1.7000000000000002,42320.09999999999,-10.219800000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,659.0,21.6,23.38,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,6,0,1.2,42320.09999999999,-8.17584,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,660.0,20.6,22.38,0.995,0.002,39,0,0.01,0.04,-0.005,0.002,39,0,15.6,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,661.0,19.6,21.39,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,27,2,5.4,42320.09999999999,-36.79128000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,662.0,18.6,20.39,0.995,0.002,2,0,0.01,0.04,-0.006,0.002,34,0,7.200000000000001,42320.09999999999,-43.60448,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,663.0,17.61,19.39,0.993,0.002,9,0,0.02,0.05,-0.007,0.002,12,0,4.2,42320.09999999999,-4.0879199999999996,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,664.0,16.61,17.84,0.993,0.003,5,0,0.02,0.05,-0.008,0.003,19,1,7.200000000000001,42320.09999999999,-28.615440000000003,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,665.0,15.62,16.84,0.992,0.003,22,0,0.03,0.06,-0.008,0.003,116,0,41.400000000000006,42320.09999999999,-192.13224000000002,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,666.0,14.62,15.85,0.992,0.003,10,0,0.04,0.06,-0.008,0.003,21,0,9.3,42320.09999999999,-22.483560000000004,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,667.0,13.63,14.85,0.988,0.004,7,0,0.04,0.07,-0.012,0.004,49,0,22.400000000000002,42320.09999999999,-114.46176000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,668.0,13.4,13.83,0.988,0.005,7,0,0.06,0.09,-0.012,0.005,16,0,11.5,42320.09999999999,-30.6594,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,669.0,12.41,12.85,0.984,0.006,4,0,0.08,0.11,-0.017,0.006,92,1,57.60000000000001,42320.09999999999,-359.73696000000007,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,670.0,11.44,11.87,0.981,0.007,38,0,0.1,0.13,-0.019,0.007,122,0,112.00000000000001,42320.09999999999,-400.61616000000004,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,671.0,10.48,10.89,0.977,0.009,3,0,0.13,0.16,-0.024,0.009,89,0,82.8,42320.09999999999,-527.34168,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,672.0,9.52,9.93,0.97,0.011,5,0,0.16,0.2,-0.03,0.011,65,0,77.0,42320.09999999999,-449.67119999999994,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,673.0,8.57,8.97,0.962,0.014,41,0,0.21,0.26,-0.039,0.014,42,4,116.19999999999999,42320.09999999999,-9.538479999999934,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,674.0,7.64,8.02,0.951,0.018,19,0,0.27,0.32,-0.049,0.018,346,11,656.9999999999999,42320.09999999999,-4010.2495200000008,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,675.0,6.73,7.09,0.935,0.024,20,0,0.36,0.41,-0.065,0.024,329,0,837.5999999999999,42320.09999999999,-5052.6691200000005,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,676.0,5.86,6.19,0.911,0.03,41,1,0.46,0.52,-0.089,0.03,281,3,966.0,42320.09999999999,-4905.504,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,677.0,5.01,5.32,0.888,0.038,94,1,0.6,0.66,-0.112,0.038,218,5,1185.6,42320.09999999999,-3210.3798399999996,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,678.0,4.21,4.49,0.855,0.047,79,0,0.77,0.84,-0.145,0.047,237,16,1485.2,42320.09999999999,-5059.48232,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,679.0,3.5,3.63,0.812,0.058,53,1,0.99,1.07,-0.188,0.058,308,6,2093.8,42320.09999999999,-10076.722800000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,680.0,2.79,2.92,0.756,0.069,181,2,1.27,1.35,-0.244,0.069,297,116,3298.2,42320.09999999999,-5453.285280000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,681.0,2.14,2.22,0.688,0.081,117,6,1.61,1.72,-0.312,0.081,261,35,3061.8,42320.09999999999,-7946.916480000002,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,682.0,1.57,1.65,0.607,0.092,177,19,2.03,2.12,-0.394,0.092,258,4,4001.9999999999995,42320.09999999999,-5077.196640000002,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,683.0,1.09,1.16,0.513,0.099,290,6,2.47,2.75,-0.487,0.099,277,16,5613.3,42320.09999999999,876.8588399999995,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,684.0,0.7,0.76,0.416,0.095,296,13,3.06,3.38,-0.584,0.095,212,6,4826.000000000001,42320.09999999999,5436.9336,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,685.0,0.42,0.48,0.317,0.091,310,42,3.75,4.12,-0.683,0.091,102,2,3749.2000000000003,42320.09999999999,12896.024960000002,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,686.0,0.23,0.27,0.226,0.079,225,7,4.53,4.94,-0.775,0.079,18,0,1919.6999999999998,42320.09999999999,11141.62596,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,687.0,0.11,0.15,0.152,0.063,506,16,5.4,5.84,-0.848,0.063,21,0,3320.1,42320.09999999999,20817.732600000003,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,688.0,0.05,0.08,0.09,0.045,432,202,6.33,6.79,-0.911,0.045,23,0,2047.4999999999998,42320.09999999999,12539.6946,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,689.0,0.02,0.05,0.048,0.029,421,200,7.3,7.76,-0.952,0.029,23,0,1287.6000000000001,42320.09999999999,7863.795440000003,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,690.0,0.01,0.04,0.023,0.016,229,0,8.29,8.75,-0.977,0.016,32,0,417.6,42320.09999999999,2147.52064,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,691.0,0.0,0.03,0.012,0.009,540,54,9.28,9.74,-0.988,0.009,3,0,488.69999999999993,42320.09999999999,3292.81956,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,692.0,0.0,0.03,0.008,0.006,97,1,10.28,10.74,-0.992,0.006,8,0,63.0,42320.09999999999,363.82488,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,693.0,0.0,0.03,0.008,0.005,105,0,11.27,11.74,-0.993,0.005,1,0,53.0,42320.09999999999,354.2864,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,694.0,0.0,0.02,0.01,0.006,164,0,12.27,12.72,-0.991,0.006,2,0,99.6,42320.09999999999,662.2430400000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,695.0,0.0,0.01,0.007,0.004,77,2,13.27,13.72,-0.994,0.004,4,0,32.4,42320.09999999999,198.94544000000002,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,696.0,0.0,0.01,0.006,0.003,21,0,13.51,15.42,-0.994,0.003,2,0,6.9,42320.09999999999,38.835240000000006,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,697.0,0.0,0.01,0.006,0.003,23,0,14.51,16.42,-0.994,0.003,1,0,7.200000000000001,42320.09999999999,44.96712000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,698.0,0.0,0.02,0.006,0.003,198,0,15.51,17.42,-0.995,0.003,0,0,59.4,42320.09999999999,404.70408000000003,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,699.0,0.0,0.01,0.005,0.002,35,0,16.51,18.42,-0.995,0.002,1,0,7.200000000000001,42320.09999999999,46.32976000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,700.0,0.0,0.01,0.005,0.002,71,0,17.51,19.42,-0.995,0.002,1,0,14.400000000000002,42320.09999999999,95.38480000000001,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,701.0,0.0,0.02,0.005,0.002,42,0,18.51,20.42,-0.995,0.002,0,0,8.4,42320.09999999999,57.230880000000006,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,702.0,0.0,0.02,0.005,0.002,1,0,19.51,21.42,-0.996,0.002,0,0,0.2,42320.09999999999,1.36264,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,703.0,0.0,0.02,0.004,0.002,1,0,20.51,22.42,-0.996,0.002,0,0,0.2,42320.09999999999,1.36264,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,704.0,0.0,0.02,0.004,0.002,0,0,21.51,23.42,-0.996,0.002,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,705.0,0.0,0.02,0.004,0.001,45,0,22.51,24.42,-0.996,0.001,0,0,4.5,42320.09999999999,30.6594,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,706.0,0.0,0.02,0.004,0.001,0,0,23.04,25.89,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,707.0,0.0,0.02,0.004,0.001,8,0,24.04,26.89,-0.996,0.001,0,0,0.8,42320.09999999999,5.45056,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,708.0,0.0,0.02,0.004,0.001,0,0,25.04,27.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,709.0,0.0,0.02,0.004,0.001,0,0,26.04,28.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,710.0,0.0,0.02,0.003,0.001,26,0,27.04,29.89,-0.997,0.001,0,0,2.6,42320.09999999999,17.714320000000004,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,711.0,0.0,0.02,0.003,0.001,0,0,28.04,30.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,712.0,0.0,0.02,0.003,0.001,0,0,29.04,31.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,713.0,0.0,0.02,0.003,0.001,0,0,30.04,32.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,714.0,0.0,0.02,0.003,0.001,0,0,31.04,33.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,715.0,0.0,0.02,0.004,0.001,0,0,32.04,34.89,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,716.0,0.0,0.02,0.004,0.001,0,0,33.04,35.89,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,717.0,0.0,0.02,0.004,0.001,0,0,34.04,36.89,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,718.0,0.0,0.02,0.004,0.001,0,0,35.04,37.89,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,719.0,0.0,0.02,0.004,0.001,0,0,36.04,38.89,-0.996,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,720.0,0.0,0.02,0.004,0.001,4,0,37.04,39.89,-0.997,0.001,0,0,0.4,42320.09999999999,2.72528,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,725.0,0.0,0.02,0.003,0.001,0,0,42.04,44.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,730.0,0.0,0.02,0.003,0.001,0,0,47.04,49.89,-0.997,0.001,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,735.0,0.0,0.02,0.002,0.0,0,0,52.04,54.89,-0.998,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,740.0,0.0,0.02,0.003,0.0,0,0,56.88,60.84,-0.998,0.0,1,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,745.0,0.0,0.02,0.002,0.0,0,0,61.88,65.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,750.0,0.0,0.02,0.002,0.0,0,0,66.88,70.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,755.0,0.0,0.02,0.002,0.0,0,0,71.88,75.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,760.0,0.0,0.02,0.001,0.0,72,0,76.88,80.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,765.0,0.0,0.02,0.001,0.0,0,0,81.88,85.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,770.0,0.0,0.02,0.001,0.0,25,0,86.88,90.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,775.0,0.0,0.02,0.001,0.0,0,0,91.88,95.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,780.0,0.0,0.02,0.001,0.0,0,0,96.88,100.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,785.0,0.0,0.02,0.001,0.0,0,0,101.88,105.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,790.0,0.0,0.02,0.001,0.0,0,0,106.88,110.84,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,795.0,0.0,0.02,0.001,0.0,0,0,111.88,117.27,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,800.0,0.0,0.02,0.001,0.0,0,0,116.88,122.27,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,810.0,0.0,0.02,0.001,0.0,0,0,126.88,132.27,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:30:51.000000000",681.32,820.0,0.0,0.02,0.001,0.0,0,0,136.88,142.27,-0.999,0.0,0,0,0.0,42320.09999999999,0.0,25441.170120000002]
["2025-12-03T09:31:03.000000000",681.39,622.0,55.0,61.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,623.0,54.0,60.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,624.0,53.0,59.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,625.0,52.0,58.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,626.0,51.0,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,627.0,50.0,56.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,628.0,49.0,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,629.0,48.0,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,630.0,47.0,53.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,631.0,46.0,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,632.0,45.0,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,633.0,44.0,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,634.0,43.0,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,635.0,42.0,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,636.0,43.27,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,637.0,42.27,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,638.0,39.0,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,639.0,38.0,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,640.0,37.0,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,641.0,36.0,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,642.0,35.0,41.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39243.899999999994,-0.6813899999999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,643.0,36.26,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39243.899999999994,-0.6813899999999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,644.0,35.27,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,39243.899999999994,-24.530040000000003,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,645.0,32.0,38.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,53,0,5.3,39243.899999999994,-36.11367,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,646.0,31.0,37.05,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,39243.899999999994,-1.3627799999999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,647.0,30.0,36.05,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,39243.899999999994,-6.8139,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,648.0,29.0,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,39243.899999999994,-10.22085,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,649.0,28.0,34.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,39243.899999999994,-12.265020000000002,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,650.0,27.0,33.06,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,39243.899999999994,-502.18443,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,651.0,26.0,32.06,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,39243.899999999994,-9.53946,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,652.0,25.0,31.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,39243.899999999994,-19.07892,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,653.0,24.0,30.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,39243.899999999994,-15.67197,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,654.0,23.0,29.06,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,39243.899999999994,-21.804479999999998,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,655.0,22.0,28.06,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,256,0,26.1,39243.899999999994,-171.02889,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,656.0,21.0,27.06,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,39243.899999999994,-13.6278,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,657.0,20.0,26.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,39243.899999999994,-23.167260000000002,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,658.0,19.0,25.54,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,39243.899999999994,-20.4417,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,659.0,18.0,27.2,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,6,0,1.2,39243.899999999994,-8.176680000000001,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,660.0,17.0,26.19,0.992,0.002,39,0,0.01,0.04,-0.008,0.002,39,0,15.6,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,661.0,16.0,22.54,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,27,2,8.1,39243.899999999994,-55.19259,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,662.0,15.0,21.54,0.991,0.003,2,0,0.02,0.04,-0.009,0.003,34,0,10.8,39243.899999999994,-65.41344000000001,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,663.0,14.0,20.53,0.988,0.004,9,0,0.02,0.05,-0.012,0.004,12,0,8.4,39243.899999999994,-8.176679999999998,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,664.0,13.0,18.15,0.988,0.004,5,0,0.02,0.05,-0.012,0.004,19,1,9.6,39243.899999999994,-38.15784,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,665.0,12.0,17.15,0.986,0.005,22,0,0.03,0.05,-0.015,0.005,116,0,69.0,39243.899999999994,-320.25329999999997,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,666.0,11.0,16.16,0.983,0.006,10,0,0.04,0.06,-0.017,0.006,21,0,18.6,39243.899999999994,-44.971740000000004,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,667.0,10.0,15.16,0.98,0.007,7,0,0.04,0.07,-0.021,0.007,49,0,39.2,39243.899999999994,-200.32866,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,668.0,13.37,13.83,0.973,0.009,7,0,0.06,0.09,-0.027,0.009,16,0,20.7,39243.899999999994,-55.19259,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,669.0,10.35,13.89,0.969,0.01,4,0,0.08,0.1,-0.032,0.01,92,1,96.00000000000001,39243.899999999994,-599.6232,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,670.0,11.42,11.87,0.959,0.013,38,0,0.1,0.13,-0.042,0.013,122,0,208.0,39243.899999999994,-744.0778799999998,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,671.0,6.0,11.9,0.95,0.016,3,0,0.13,0.16,-0.051,0.016,89,0,147.2,39243.899999999994,-937.59264,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,672.0,5.0,10.91,0.936,0.02,5,0,0.17,0.21,-0.064,0.02,65,0,140.0,39243.899999999994,-817.668,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,673.0,4.08,9.84,0.919,0.024,41,0,0.22,0.25,-0.081,0.024,42,5,199.2,39243.899999999994,-16.353360000000013,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,674.0,3.14,8.87,0.898,0.029,19,0,0.28,0.32,-0.102,0.029,346,14,1058.5,39243.899999999994,-6461.62137,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,675.0,4.66,7.91,0.875,0.035,20,0,0.37,0.4,-0.128,0.036,329,3,1254.3999999999999,39243.899999999994,-7593.41016,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,676.0,1.13,6.96,0.841,0.043,41,1,0.48,0.52,-0.16,0.043,281,3,1384.6,39243.899999999994,-7031.944799999998,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,677.0,2.91,6.04,0.801,0.05,94,1,0.62,0.68,-0.2,0.05,218,7,1560.0000000000002,39243.899999999994,-4224.618,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,678.0,4.19,4.51,0.752,0.059,79,0,0.8,0.86,-0.248,0.059,237,18,1864.3999999999999,39243.899999999994,-6351.917579999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,679.0,3.5,3.66,0.694,0.067,53,1,1.02,1.09,-0.306,0.067,308,6,2418.7000000000003,39243.899999999994,-11641.54815,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,680.0,2.79,2.95,0.628,0.075,181,3,1.3,1.36,-0.372,0.075,297,122,3584.9999999999995,39243.899999999994,-5928.093,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,681.0,2.14,2.33,0.554,0.081,117,11,1.65,1.74,-0.446,0.082,261,39,3087.9,39243.899999999994,-8125.57575,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,682.0,1.57,1.66,0.47,0.086,177,20,2.07,2.17,-0.53,0.086,258,5,3740.9999999999995,39243.899999999994,-4746.562739999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,683.0,1.1,1.17,0.38,0.086,290,8,1.79,3.4,-0.62,0.086,277,16,4876.2,39243.899999999994,761.794019999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,684.0,0.71,0.78,0.288,0.081,296,14,3.1,3.45,-0.711,0.081,212,6,4114.799999999999,39243.899999999994,4636.177559999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,685.0,0.43,0.49,0.205,0.07,310,146,2.88,5.0,-0.795,0.07,102,2,2884.0000000000005,39243.899999999994,9921.038400000001,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,686.0,0.24,0.29,0.134,0.055,225,7,4.58,5.01,-0.866,0.055,18,2,1336.5,39243.899999999994,7757.62515,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,687.0,0.12,0.16,0.081,0.039,506,18,4.34,10.47,-0.919,0.039,21,0,2055.2999999999997,39243.899999999994,12888.49185,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,688.0,0.06,0.08,0.046,0.026,432,203,5.23,11.0,-0.955,0.026,23,0,1183.0,39243.899999999994,7245.90126,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,689.0,0.03,0.05,0.027,0.017,421,201,6.17,12.0,-0.973,0.017,23,0,754.8000000000001,39243.899999999994,4610.284740000001,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,690.0,0.01,0.04,0.018,0.011,229,2,8.32,8.81,-0.982,0.011,32,0,287.09999999999997,39243.899999999994,1476.57213,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,691.0,0.01,0.03,0.011,0.007,540,54,4.54,14.0,-0.99,0.007,3,0,380.1,39243.899999999994,2561.3450100000005,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,692.0,0.0,0.03,0.01,0.006,97,1,5.7,15.0,-0.99,0.006,8,0,63.0,39243.899999999994,363.86225999999994,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,693.0,0.0,0.03,0.009,0.005,105,0,6.67,16.0,-0.991,0.005,1,0,53.0,39243.899999999994,354.3228,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,694.0,0.0,0.03,0.009,0.005,164,0,7.7,17.0,-0.991,0.005,2,0,83.0,39243.899999999994,551.9259,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,695.0,0.0,0.01,0.003,0.002,77,2,10.55,18.0,-0.997,0.002,4,0,16.2,39243.899999999994,99.48294,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,696.0,0.0,0.01,0.003,0.002,21,0,9.66,19.0,-0.997,0.002,2,0,4.6,39243.899999999994,25.892820000000007,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,697.0,0.0,0.01,0.003,0.002,23,0,10.66,20.0,-0.997,0.002,1,0,4.8,39243.899999999994,29.981159999999996,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,698.0,0.0,0.02,0.005,0.002,198,0,11.66,21.0,-0.995,0.002,0,0,39.6,39243.899999999994,269.83044,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,699.0,0.0,0.01,0.003,0.001,35,0,15.26,22.0,-0.997,0.001,1,0,3.6000000000000005,39243.899999999994,23.167260000000002,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,700.0,0.0,0.01,0.003,0.001,71,0,13.65,23.0,-0.998,0.001,1,0,7.200000000000001,39243.899999999994,47.697300000000006,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,701.0,0.0,0.02,0.005,0.002,42,0,17.26,24.0,-0.996,0.002,0,0,8.4,39243.899999999994,57.236760000000004,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,702.0,0.0,0.02,0.004,0.002,1,0,15.65,25.0,-0.996,0.002,0,0,0.2,39243.899999999994,1.3627799999999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,703.0,0.0,0.02,0.004,0.002,1,0,16.69,26.0,-0.996,0.002,0,0,0.2,39243.899999999994,1.3627799999999999,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,704.0,0.0,0.02,0.004,0.001,0,0,17.69,27.0,-0.996,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,705.0,0.0,0.02,0.004,0.001,45,0,18.69,28.0,-0.996,0.001,0,0,4.5,39243.899999999994,30.662550000000003,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,706.0,0.0,0.02,0.004,0.001,0,0,22.26,29.0,-0.996,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,707.0,0.0,0.02,0.004,0.001,8,0,23.26,30.0,-0.997,0.001,0,0,0.8,39243.899999999994,5.4511199999999995,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,708.0,0.0,0.02,0.004,0.001,0,0,24.26,31.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,709.0,0.0,0.02,0.003,0.001,0,0,25.26,32.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,710.0,0.0,0.02,0.003,0.001,26,0,23.66,33.0,-0.997,0.001,0,0,2.6,39243.899999999994,17.71614,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,711.0,0.0,0.02,0.003,0.001,0,0,27.26,34.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,712.0,0.0,0.02,0.003,0.001,0,0,28.26,35.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,713.0,0.0,0.02,0.003,0.001,0,0,29.25,36.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,714.0,0.0,0.02,0.003,0.001,0,0,30.26,37.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,715.0,0.0,0.02,0.003,0.001,0,0,31.25,38.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,716.0,0.0,0.02,0.003,0.001,0,0,29.66,39.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,717.0,0.0,0.02,0.003,0.001,0,0,30.66,40.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,718.0,0.0,0.02,0.003,0.001,0,0,31.66,41.0,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,719.0,0.0,0.02,0.003,0.001,0,0,32.66,42.0,-0.998,0.001,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,720.0,0.0,0.02,0.003,0.001,4,0,33.66,43.0,-0.998,0.001,0,0,0.4,39243.899999999994,2.7255599999999998,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,725.0,0.0,0.02,0.002,0.0,0,0,41.25,48.0,-0.998,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,730.0,0.0,0.02,0.002,0.0,0,0,43.65,53.0,-0.998,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,735.0,0.0,0.02,0.002,0.0,0,0,48.65,58.0,-0.998,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,740.0,0.0,0.02,0.002,0.0,0,0,53.65,63.0,-0.998,0.0,1,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,745.0,0.0,0.02,0.002,0.0,0,0,58.65,68.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,750.0,0.0,0.02,0.002,0.0,0,0,63.65,73.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,755.0,0.0,0.02,0.002,0.0,0,0,68.65,78.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,760.0,0.0,0.02,0.001,0.0,72,0,73.65,83.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,765.0,0.0,0.02,0.001,0.0,0,0,78.65,88.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,770.0,0.0,0.02,0.001,0.0,25,0,83.65,93.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,775.0,0.0,0.02,0.001,0.0,0,0,88.65,98.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,780.0,0.0,0.02,0.001,0.0,0,0,93.65,103.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,785.0,0.0,0.02,0.001,0.0,0,0,98.69,108.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,790.0,0.0,0.02,0.001,0.0,0,0,103.65,116.34,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,795.0,0.0,0.02,0.001,0.0,0,0,108.65,121.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,800.0,0.0,0.02,0.001,0.0,0,0,113.65,126.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,810.0,0.0,0.02,0.001,0.0,0,0,123.65,136.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:03.000000000",681.39,820.0,0.0,0.02,0.001,0.0,0,0,133.65,146.0,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.773409999998]
["2025-12-03T09:31:15.000000000",681.35,622.0,59.09,59.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,623.0,58.09,58.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,624.0,57.09,57.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,625.0,56.09,56.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,626.0,55.09,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,627.0,54.09,54.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,628.0,53.09,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,629.0,52.09,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,630.0,51.09,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,631.0,50.09,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,632.0,49.09,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,633.0,48.09,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,634.0,47.09,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,635.0,46.09,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,636.0,45.09,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,637.0,44.09,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,638.0,43.12,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,639.0,42.12,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,640.0,41.12,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,641.0,40.12,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,642.0,39.12,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39243.899999999994,-0.68135,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,643.0,38.12,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39243.899999999994,-0.68135,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,644.0,37.12,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,39243.899999999994,-24.528600000000008,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,645.0,36.12,36.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,53,0,5.3,39243.899999999994,-36.11155,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,646.0,35.12,35.97,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,39243.899999999994,-1.3627,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,647.0,34.12,34.97,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,39243.899999999994,-6.8135,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,648.0,33.12,33.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,39243.899999999994,-10.220250000000002,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,649.0,32.12,32.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,39243.899999999994,-12.264300000000004,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,650.0,31.12,31.97,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,39243.899999999994,-502.15495000000004,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,651.0,30.12,30.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,39243.899999999994,-9.5389,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,652.0,29.12,29.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,39243.899999999994,-19.077800000000003,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,653.0,28.1,28.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,39243.899999999994,-15.671050000000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,654.0,27.1,27.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,39243.899999999994,-21.8032,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,655.0,26.1,26.97,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,256,0,26.1,39243.899999999994,-171.01885000000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,656.0,25.13,25.97,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,39243.899999999994,-13.627,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,657.0,24.13,24.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,39243.899999999994,-23.1659,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,658.0,23.13,23.98,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,39243.899999999994,-20.440500000000004,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,659.0,22.13,22.98,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,6,0,1.2,39243.899999999994,-8.1762,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,660.0,21.11,21.97,0.992,0.002,39,0,0.01,0.04,-0.008,0.002,39,0,15.6,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,661.0,20.11,20.98,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,27,2,8.1,39243.899999999994,-55.18935,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,662.0,19.16,19.94,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,34,0,10.8,39243.899999999994,-65.4096,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,663.0,18.19,18.94,0.988,0.004,9,0,0.02,0.05,-0.012,0.004,12,0,8.4,39243.899999999994,-8.1762,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,664.0,17.19,17.94,0.988,0.004,5,0,0.02,0.05,-0.012,0.004,19,1,9.6,39243.899999999994,-38.1556,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,665.0,16.18,16.95,0.986,0.005,22,0,0.03,0.05,-0.015,0.005,116,0,69.0,39243.899999999994,-320.2345,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,666.0,15.18,15.96,0.983,0.006,10,0,0.03,0.06,-0.017,0.006,21,0,18.6,39243.899999999994,-44.96910000000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,667.0,14.19,14.97,0.98,0.007,7,0,0.04,0.07,-0.021,0.007,49,0,39.2,39243.899999999994,-200.31690000000006,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,668.0,13.4,13.83,0.973,0.009,7,0,0.06,0.09,-0.027,0.009,16,0,20.7,39243.899999999994,-55.18935,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,669.0,12.42,12.87,0.969,0.01,4,0,0.08,0.11,-0.032,0.01,92,1,96.00000000000001,39243.899999999994,-599.5880000000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,670.0,11.45,11.9,0.959,0.013,38,0,0.1,0.13,-0.042,0.013,122,0,208.0,39243.899999999994,-744.0341999999999,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,671.0,10.48,10.92,0.95,0.016,3,0,0.13,0.17,-0.051,0.016,89,0,147.2,39243.899999999994,-937.5376,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,672.0,9.53,9.96,0.936,0.02,5,0,0.17,0.21,-0.064,0.02,65,5,140.0,39243.899999999994,-817.62,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,673.0,8.58,9.0,0.919,0.024,41,0,0.21,0.25,-0.081,0.024,42,25,199.2,39243.899999999994,-16.352400000000017,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,674.0,7.66,8.06,0.898,0.029,19,0,0.28,0.32,-0.102,0.029,346,14,1058.5,39243.899999999994,-6461.242050000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,675.0,6.75,7.14,0.875,0.035,20,0,0.37,0.4,-0.128,0.036,329,8,1254.3999999999999,39243.899999999994,-7592.964400000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,676.0,5.88,6.24,0.841,0.043,41,1,0.47,0.52,-0.16,0.043,281,33,1384.6,39243.899999999994,-7031.531999999998,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,677.0,5.03,5.37,0.801,0.05,94,1,0.61,0.64,-0.2,0.05,218,8,1560.0000000000002,39243.899999999994,-4224.37,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,678.0,4.23,4.54,0.752,0.059,79,0,0.8,0.87,-0.248,0.059,237,18,1864.3999999999999,39243.899999999994,-6351.5446999999995,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,679.0,3.53,3.66,0.694,0.067,53,1,1.03,1.1,-0.306,0.067,308,7,2418.7000000000003,39243.899999999994,-11640.86475,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,680.0,2.83,2.95,0.628,0.075,181,4,1.3,1.4,-0.372,0.075,297,124,3584.9999999999995,39243.899999999994,-5927.745,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,681.0,2.18,2.27,0.554,0.081,117,12,1.65,1.76,-0.446,0.082,261,60,3087.9,39243.899999999994,-8125.09875,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,682.0,1.61,1.69,0.47,0.086,177,27,2.07,2.16,-0.53,0.086,258,7,3740.9999999999995,39243.899999999994,-4746.2841,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,683.0,1.13,1.2,0.38,0.086,290,8,2.51,2.81,-0.62,0.086,277,16,4876.2,39243.899999999994,761.749299999999,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,684.0,0.74,0.81,0.288,0.081,296,15,3.1,3.44,-0.711,0.081,212,6,4114.799999999999,39243.899999999994,4635.9054,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,685.0,0.45,0.49,0.205,0.07,310,148,3.78,4.17,-0.795,0.07,102,2,2884.0000000000005,39243.899999999994,9920.456000000002,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,686.0,0.25,0.3,0.134,0.055,225,7,4.56,4.99,-0.866,0.055,18,2,1336.5,39243.899999999994,7757.16975,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,687.0,0.13,0.16,0.081,0.039,506,21,5.42,5.88,-0.919,0.039,21,0,2055.2999999999997,39243.899999999994,12887.735250000002,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,688.0,0.06,0.08,0.046,0.026,432,203,6.35,6.82,-0.955,0.026,23,0,1183.0,39243.899999999994,7245.4758999999995,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,689.0,0.03,0.05,0.027,0.017,421,201,7.31,7.79,-0.973,0.017,23,0,754.8000000000001,39243.899999999994,4610.014100000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,690.0,0.01,0.04,0.018,0.011,229,2,8.29,8.78,-0.982,0.011,32,0,287.09999999999997,39243.899999999994,1476.48545,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,691.0,0.01,0.03,0.011,0.007,540,54,9.28,9.77,-0.99,0.007,3,0,380.1,39243.899999999994,2561.1946500000004,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,692.0,0.0,0.03,0.01,0.006,97,1,10.28,10.77,-0.99,0.006,8,0,63.0,39243.899999999994,363.8409,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,693.0,0.0,0.03,0.009,0.005,105,0,11.28,11.76,-0.991,0.005,1,0,53.0,39243.899999999994,354.3020000000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,694.0,0.0,0.03,0.009,0.005,164,0,12.28,12.74,-0.991,0.005,2,0,83.0,39243.899999999994,551.8935,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,695.0,0.0,0.01,0.003,0.002,77,2,13.27,13.74,-0.997,0.002,4,0,16.2,39243.899999999994,99.47710000000001,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,696.0,0.0,0.01,0.003,0.002,21,0,14.09,14.84,-0.997,0.002,2,0,4.6,39243.899999999994,25.891300000000005,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,697.0,0.0,0.01,0.003,0.002,23,0,15.09,15.84,-0.997,0.002,1,0,4.8,39243.899999999994,29.9794,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,698.0,0.0,0.02,0.005,0.002,198,0,16.09,16.84,-0.995,0.002,0,0,39.6,39243.899999999994,269.81460000000004,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,699.0,0.0,0.01,0.003,0.001,35,0,17.09,17.84,-0.997,0.001,1,0,3.6000000000000005,39243.899999999994,23.1659,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,700.0,0.0,0.01,0.003,0.001,71,0,18.09,18.84,-0.998,0.001,1,0,7.200000000000001,39243.899999999994,47.694500000000005,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,701.0,0.0,0.02,0.005,0.002,42,0,19.09,19.84,-0.996,0.002,0,0,8.4,39243.899999999994,57.2334,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,702.0,0.0,0.02,0.004,0.002,1,0,20.09,20.84,-0.996,0.002,0,0,0.2,39243.899999999994,1.3627,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,703.0,0.0,0.02,0.004,0.002,1,0,21.04,21.91,-0.996,0.002,0,0,0.2,39243.899999999994,1.3627,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,704.0,0.0,0.02,0.004,0.001,0,0,22.04,22.91,-0.996,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,705.0,0.0,0.02,0.004,0.001,45,0,23.04,23.91,-0.996,0.001,0,0,4.5,39243.899999999994,30.660750000000004,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,706.0,0.0,0.02,0.004,0.001,0,0,24.04,24.91,-0.996,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,707.0,0.0,0.02,0.004,0.001,8,0,25.04,25.91,-0.997,0.001,0,0,0.8,39243.899999999994,5.4508,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,708.0,0.0,0.02,0.004,0.001,0,0,26.04,26.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,709.0,0.0,0.02,0.003,0.001,0,0,27.04,27.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,710.0,0.0,0.02,0.003,0.001,26,0,28.04,28.91,-0.997,0.001,0,0,2.6,39243.899999999994,17.715100000000003,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,711.0,0.0,0.02,0.003,0.001,0,0,29.04,29.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,712.0,0.0,0.02,0.003,0.001,0,0,30.04,30.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,713.0,0.0,0.02,0.003,0.001,0,0,31.04,31.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,714.0,0.0,0.02,0.003,0.001,0,0,32.04,32.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,715.0,0.0,0.02,0.003,0.001,0,0,33.04,33.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,716.0,0.0,0.02,0.003,0.001,0,0,34.04,34.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,717.0,0.0,0.02,0.003,0.001,0,0,35.04,35.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,718.0,0.0,0.02,0.003,0.001,0,0,36.04,36.91,-0.997,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,719.0,0.0,0.02,0.003,0.001,0,0,37.04,37.91,-0.998,0.001,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,720.0,0.0,0.02,0.003,0.001,4,0,38.04,38.91,-0.998,0.001,0,0,0.4,39243.899999999994,2.7254,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,725.0,0.0,0.02,0.002,0.0,0,0,43.04,43.91,-0.998,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,730.0,0.0,0.02,0.002,0.0,0,0,48.04,48.91,-0.998,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,735.0,0.0,0.02,0.002,0.0,0,0,53.04,53.91,-0.998,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,740.0,0.0,0.02,0.002,0.0,0,0,58.04,58.91,-0.998,0.0,1,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,745.0,0.0,0.02,0.002,0.0,0,0,63.04,63.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,750.0,0.0,0.02,0.002,0.0,0,0,68.04,68.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,755.0,0.0,0.02,0.002,0.0,0,0,73.04,73.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,760.0,0.0,0.02,0.001,0.0,72,0,78.04,78.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,765.0,0.0,0.02,0.001,0.0,0,0,83.04,83.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,770.0,0.0,0.02,0.001,0.0,25,0,88.04,88.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,775.0,0.0,0.02,0.001,0.0,0,0,93.04,93.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,780.0,0.0,0.02,0.001,0.0,0,0,98.04,98.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,785.0,0.0,0.02,0.001,0.0,0,0,103.04,103.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,790.0,0.0,0.02,0.001,0.0,0,0,108.04,108.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,795.0,0.0,0.02,0.001,0.0,0,0,113.04,113.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,800.0,0.0,0.02,0.001,0.0,0,0,118.04,118.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,810.0,0.0,0.02,0.001,0.0,0,0,128.04,128.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:15.000000000",681.35,820.0,0.0,0.02,0.001,0.0,0,0,138.04,138.91,-0.999,0.0,0,0,0.0,39243.899999999994,0.0,-13163.000649999998]
["2025-12-03T09:31:27.000000000",681.48,622.0,59.31,60.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,623.0,58.31,59.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,624.0,57.31,58.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,625.0,56.31,57.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,626.0,55.31,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,627.0,54.31,55.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,628.0,53.31,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,629.0,52.31,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,630.0,51.31,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,631.0,50.31,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,632.0,49.31,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,633.0,48.31,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,634.0,47.31,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,635.0,46.31,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,636.0,45.31,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,637.0,44.31,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,638.0,43.31,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,639.0,42.31,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,640.0,41.31,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,641.0,40.31,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,642.0,39.31,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38898.19999999999,-0.6814800000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,643.0,38.31,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38898.19999999999,-0.6814800000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,644.0,37.31,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,38898.19999999999,-24.533280000000005,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,645.0,36.32,37.18,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,38898.19999999999,-36.11844,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,646.0,35.32,36.18,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,38898.19999999999,-1.3629600000000002,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,647.0,34.32,35.18,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,38898.19999999999,-6.8148,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,648.0,33.32,34.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,38898.19999999999,-10.2222,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,649.0,32.32,33.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,38898.19999999999,-12.266640000000002,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,650.0,31.32,32.18,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,38898.19999999999,-502.25076,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,651.0,30.32,31.18,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,38898.19999999999,-9.54072,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,652.0,29.32,30.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,38898.19999999999,-19.081440000000004,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,653.0,28.32,29.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,38898.19999999999,-15.67404,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,654.0,27.32,28.19,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,38898.19999999999,-21.807360000000003,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,655.0,26.32,27.19,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,256,0,26.1,38898.19999999999,-171.05148000000003,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,656.0,25.32,26.19,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,38898.19999999999,-13.6296,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,657.0,24.33,25.19,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,38898.19999999999,-23.17032,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,658.0,23.31,24.17,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,38898.19999999999,-20.4444,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,659.0,22.31,23.17,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,6,0,1.2,38898.19999999999,-8.17776,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,660.0,21.33,22.17,0.992,0.002,39,0,0.01,0.04,-0.008,0.002,39,0,15.6,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,661.0,20.33,21.19,0.992,0.003,0,0,0.01,0.04,-0.009,0.003,27,2,8.1,38898.19999999999,-55.19988000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,662.0,19.38,20.13,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,34,0,10.8,38898.19999999999,-65.42208,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,663.0,18.37,19.14,0.988,0.004,9,0,0.02,0.04,-0.012,0.004,12,0,8.4,38898.19999999999,-8.17776,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,664.0,17.39,18.02,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,19,1,9.6,38898.19999999999,-38.16288,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,665.0,16.39,17.05,0.986,0.005,22,0,0.02,0.05,-0.015,0.005,116,0,69.0,38898.19999999999,-320.29560000000004,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,666.0,15.4,16.03,0.983,0.006,10,0,0.03,0.06,-0.017,0.006,21,0,18.6,38898.19999999999,-44.97768,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,667.0,14.41,15.04,0.98,0.007,7,0,0.04,0.07,-0.021,0.007,49,0,39.2,38898.19999999999,-200.35512000000006,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,668.0,13.61,14.04,0.973,0.009,7,0,0.05,0.08,-0.027,0.009,16,0,20.7,38898.19999999999,-55.19988000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,669.0,12.63,13.06,0.967,0.011,4,0,0.07,0.1,-0.033,0.011,92,1,105.60000000000001,38898.19999999999,-659.67264,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,670.0,11.66,12.08,0.958,0.013,38,0,0.09,0.12,-0.042,0.013,122,0,208.0,38898.19999999999,-744.17616,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,671.0,10.68,11.1,0.947,0.017,3,0,0.12,0.15,-0.054,0.017,89,0,156.4,38898.19999999999,-996.3237600000002,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,672.0,9.73,10.13,0.933,0.02,5,0,0.16,0.19,-0.067,0.02,65,5,140.0,38898.19999999999,-817.7760000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,673.0,8.78,9.17,0.916,0.025,41,0,0.2,0.24,-0.084,0.025,42,25,207.50000000000003,38898.19999999999,-17.03699999999994,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,674.0,7.85,8.23,0.895,0.03,19,0,0.26,0.3,-0.105,0.03,346,14,1095.0,38898.19999999999,-6685.318799999999,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,675.0,6.94,7.3,0.869,0.036,20,0,0.34,0.39,-0.131,0.036,329,8,1256.4,38898.19999999999,-7580.78352,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,676.0,6.06,6.39,0.836,0.044,41,1,0.44,0.5,-0.164,0.044,281,33,1416.8,38898.19999999999,-7196.428799999999,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,677.0,5.21,5.52,0.797,0.052,94,1,0.57,0.64,-0.203,0.052,218,10,1622.4,38898.19999999999,-4394.183040000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,678.0,4.4,4.68,0.745,0.06,79,0,0.75,0.82,-0.256,0.06,237,20,1896.0,38898.19999999999,-6460.430399999999,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,679.0,3.69,3.82,0.687,0.068,53,1,0.98,1.04,-0.313,0.068,308,7,2454.8,38898.19999999999,-11816.863200000003,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,680.0,2.97,3.09,0.62,0.076,181,4,1.25,1.33,-0.38,0.076,297,144,3632.8,38898.19999999999,-6007.92768,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,681.0,2.3,2.38,0.543,0.081,117,12,1.56,1.66,-0.457,0.081,261,73,3061.8,38898.19999999999,-7948.782720000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,682.0,1.72,1.8,0.461,0.083,177,28,1.98,2.08,-0.54,0.083,258,10,3610.5000000000005,38898.19999999999,-4581.590040000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,683.0,1.22,1.28,0.373,0.083,290,9,2.39,2.65,-0.627,0.083,277,16,4706.1,38898.19999999999,735.3169200000004,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,684.0,0.81,0.86,0.286,0.078,296,15,2.95,3.27,-0.714,0.078,212,7,3962.4,38898.19999999999,4465.05696,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,685.0,0.5,0.54,0.202,0.068,310,150,3.61,3.97,-0.798,0.068,102,3,2801.6000000000004,38898.19999999999,9638.85312,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,686.0,0.27,0.32,0.135,0.054,225,7,4.37,4.77,-0.865,0.054,18,2,1312.2,38898.19999999999,7617.583440000002,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,687.0,0.14,0.18,0.082,0.039,506,21,5.22,5.64,-0.919,0.039,21,0,2055.2999999999997,38898.19999999999,12890.1942,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,688.0,0.07,0.1,0.045,0.025,432,204,6.13,6.58,-0.955,0.025,23,0,1137.5,38898.19999999999,6968.133000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,689.0,0.03,0.05,0.027,0.016,421,202,7.09,7.55,-0.973,0.016,23,0,710.4,38898.19999999999,4339.66464,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,690.0,0.01,0.04,0.018,0.011,229,2,8.07,8.53,-0.983,0.011,32,0,287.09999999999997,38898.19999999999,1476.7671599999999,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,691.0,0.01,0.03,0.013,0.008,540,54,9.07,9.52,-0.987,0.008,3,0,434.40000000000003,38898.19999999999,2927.63808,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,692.0,0.0,0.03,0.01,0.006,97,1,10.06,10.52,-0.99,0.006,8,0,63.0,38898.19999999999,363.9103199999999,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,693.0,0.0,0.03,0.009,0.005,105,0,11.06,11.52,-0.991,0.005,1,0,53.0,38898.19999999999,354.3696,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,694.0,0.0,0.03,0.009,0.005,164,0,12.06,12.5,-0.992,0.005,2,0,83.0,38898.19999999999,551.9988000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,695.0,0.0,0.01,0.003,0.002,77,2,13.06,13.5,-0.997,0.002,4,0,16.2,38898.19999999999,99.49608,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,696.0,0.0,0.01,0.003,0.002,21,0,13.87,14.64,-0.997,0.002,2,0,4.6,38898.19999999999,25.896240000000006,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,697.0,0.0,0.01,0.003,0.002,23,0,14.87,15.64,-0.997,0.002,1,0,4.8,38898.19999999999,29.98512,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,698.0,0.0,0.02,0.005,0.002,198,0,15.87,16.64,-0.995,0.002,0,0,39.6,38898.19999999999,269.86608,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,699.0,0.0,0.01,0.003,0.001,35,0,16.87,17.64,-0.998,0.001,1,0,3.6000000000000005,38898.19999999999,23.17032,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,700.0,0.0,0.01,0.003,0.001,71,0,17.87,18.64,-0.998,0.001,1,0,7.200000000000001,38898.19999999999,47.70360000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,701.0,0.0,0.02,0.005,0.002,42,0,18.87,19.64,-0.996,0.002,0,0,8.4,38898.19999999999,57.24432000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,702.0,0.0,0.02,0.004,0.002,1,0,19.87,20.64,-0.996,0.002,0,0,0.2,38898.19999999999,1.3629600000000002,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,703.0,0.0,0.02,0.004,0.002,1,0,20.83,21.69,-0.996,0.002,0,0,0.2,38898.19999999999,1.3629600000000002,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,704.0,0.0,0.02,0.004,0.001,0,0,21.83,22.69,-0.996,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,705.0,0.0,0.02,0.004,0.001,45,0,22.83,23.69,-0.996,0.001,0,0,4.5,38898.19999999999,30.6666,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,706.0,0.0,0.02,0.004,0.001,0,0,23.83,24.69,-0.996,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,707.0,0.0,0.02,0.004,0.001,8,0,24.83,25.69,-0.997,0.001,0,0,0.8,38898.19999999999,5.451840000000001,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,708.0,0.0,0.02,0.004,0.001,0,0,25.83,26.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,709.0,0.0,0.02,0.003,0.001,0,0,26.83,27.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,710.0,0.0,0.02,0.003,0.001,26,0,27.83,28.69,-0.997,0.001,0,0,2.6,38898.19999999999,17.718480000000003,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,711.0,0.0,0.02,0.003,0.001,0,0,28.83,29.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,712.0,0.0,0.02,0.003,0.001,0,0,29.83,30.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,713.0,0.0,0.02,0.003,0.001,0,0,30.83,31.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,714.0,0.0,0.02,0.003,0.001,0,0,31.83,32.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,715.0,0.0,0.02,0.003,0.001,0,0,32.83,33.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,716.0,0.0,0.02,0.003,0.001,0,0,33.83,34.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,717.0,0.0,0.02,0.003,0.001,0,0,34.83,35.69,-0.997,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,718.0,0.0,0.02,0.003,0.001,0,0,35.83,36.69,-0.998,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,719.0,0.0,0.02,0.003,0.001,0,0,36.83,37.69,-0.998,0.001,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,720.0,0.0,0.02,0.003,0.001,4,0,37.83,38.69,-0.998,0.001,0,0,0.4,38898.19999999999,2.7259200000000003,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,725.0,0.0,0.02,0.002,0.0,0,0,42.83,43.69,-0.998,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,730.0,0.0,0.02,0.002,0.0,0,0,47.83,48.69,-0.998,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,735.0,0.0,0.02,0.002,0.0,0,0,52.83,53.69,-0.998,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,740.0,0.0,0.02,0.002,0.0,0,0,57.83,58.69,-0.998,0.0,1,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,745.0,0.0,0.02,0.002,0.0,0,0,62.83,63.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,750.0,0.0,0.02,0.002,0.0,0,0,67.83,68.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,755.0,0.0,0.02,0.002,0.0,0,0,72.83,73.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,760.0,0.0,0.02,0.001,0.0,72,0,77.83,78.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,765.0,0.0,0.02,0.001,0.0,0,0,82.83,83.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,770.0,0.0,0.02,0.001,0.0,25,0,87.83,88.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,775.0,0.0,0.02,0.001,0.0,0,0,92.83,93.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,780.0,0.0,0.02,0.001,0.0,0,0,97.83,98.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,785.0,0.0,0.02,0.001,0.0,0,0,102.83,103.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,790.0,0.0,0.02,0.001,0.0,0,0,107.83,108.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,795.0,0.0,0.02,0.001,0.0,0,0,112.83,113.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,800.0,0.0,0.02,0.001,0.0,0,0,117.83,118.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,810.0,0.0,0.02,0.001,0.0,0,0,127.83,128.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:27.000000000",681.48,820.0,0.0,0.02,0.001,0.0,0,0,137.83,138.69,-0.999,0.0,0,0,0.0,38898.19999999999,0.0,-14650.457040000003]
["2025-12-03T09:31:40.000000000",682.05,623.0,58.83,59.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,624.0,57.83,58.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,625.0,56.83,57.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,626.0,55.83,56.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,627.0,54.83,55.7,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,628.0,53.83,54.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,629.0,52.83,53.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,630.0,51.83,52.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,631.0,50.83,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,632.0,49.83,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,633.0,48.83,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,634.0,47.83,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,635.0,46.83,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,636.0,45.84,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,637.0,44.83,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,638.0,43.83,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,639.0,42.83,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,640.0,41.83,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,641.0,40.83,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,642.0,39.83,40.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39682.7,-0.68205,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,643.0,38.84,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39682.7,-0.68205,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,644.0,37.83,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,39682.7,-24.553800000000003,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,645.0,36.84,37.7,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,39682.7,-36.148649999999996,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,646.0,35.84,36.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,39682.7,-1.3641,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,647.0,34.84,35.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,39682.7,-6.8205,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,648.0,33.84,34.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,39682.7,-10.230749999999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,649.0,32.84,33.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,39682.7,-12.276900000000001,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,650.0,31.82,32.7,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,39682.7,-502.67085000000003,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,651.0,30.85,31.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,39682.7,-9.548699999999998,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,652.0,29.84,30.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,39682.7,-19.0974,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,653.0,28.84,29.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,39682.7,-15.687149999999997,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,654.0,27.84,28.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,39682.7,-21.8256,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,655.0,26.84,27.7,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,256,0,26.1,39682.7,-171.19455,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,656.0,25.84,26.7,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,39682.7,-13.641,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,657.0,24.84,25.71,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,39682.7,-23.189700000000002,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,658.0,23.84,24.71,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,39682.7,-20.461499999999997,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,659.0,22.84,23.69,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,6,0,1.2,39682.7,-8.1846,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,660.0,21.85,22.69,0.995,0.002,39,0,0.0,0.03,-0.005,0.002,39,0,15.6,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,661.0,20.83,21.71,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,27,2,5.4,39682.7,-36.8307,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,662.0,19.89,20.66,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,34,0,7.200000000000001,39682.7,-43.6512,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,663.0,18.9,19.67,0.993,0.003,9,0,0.01,0.04,-0.008,0.003,12,0,6.3,39682.7,-6.138450000000002,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,664.0,17.9,18.67,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,19,1,7.200000000000001,39682.7,-28.6461,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,665.0,16.9,17.65,0.989,0.004,22,0,0.01,0.04,-0.011,0.004,116,0,55.2,39682.7,-256.45079999999996,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,666.0,15.91,16.67,0.987,0.005,10,0,0.02,0.05,-0.014,0.005,21,0,15.5,39682.7,-37.51274999999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,667.0,14.91,15.67,0.984,0.006,7,0,0.02,0.06,-0.016,0.006,49,0,33.599999999999994,39682.7,-171.8766,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,668.0,13.92,14.53,0.979,0.007,7,0,0.03,0.07,-0.021,0.007,16,0,16.1,39682.7,-42.96915,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,669.0,13.02,13.61,0.975,0.009,4,0,0.04,0.08,-0.026,0.009,92,1,86.4,39682.7,-540.1835999999998,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,670.0,12.04,12.55,0.966,0.011,38,0,0.06,0.09,-0.033,0.011,122,0,175.99999999999997,39682.7,-630.2141999999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,671.0,11.06,11.57,0.958,0.014,3,0,0.07,0.12,-0.041,0.014,89,0,128.8,39682.7,-821.1881999999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,672.0,10.09,10.68,0.947,0.017,5,0,0.1,0.15,-0.053,0.017,65,6,119.0,39682.7,-695.6909999999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,673.0,9.13,9.72,0.931,0.022,41,0,0.13,0.19,-0.068,0.022,42,27,182.6,39682.7,-15.005100000000011,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,674.0,8.17,8.67,0.912,0.027,19,0,0.18,0.23,-0.087,0.027,346,14,985.5,39682.7,-6021.819450000001,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,675.0,7.24,7.83,0.89,0.033,20,0,0.24,0.3,-0.11,0.033,329,8,1151.7,39682.7,-6954.863850000001,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,676.0,6.33,6.8,0.856,0.04,41,1,0.33,0.39,-0.145,0.04,281,34,1288.0,39682.7,-6547.68,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,677.0,5.44,5.9,0.82,0.048,94,1,0.44,0.51,-0.181,0.048,218,10,1497.6000000000001,39682.7,-4059.5616000000005,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,678.0,4.57,5.03,0.773,0.057,79,0,0.58,0.66,-0.225,0.057,237,20,1801.2,39682.7,-6142.5423,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,679.0,3.76,4.21,0.717,0.066,53,1,0.76,0.85,-0.281,0.067,308,7,2413.4000000000005,39682.7,-11688.9729,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,680.0,3.15,3.35,0.653,0.075,181,4,1.0,1.09,-0.348,0.075,297,148,3584.9999999999995,39682.7,-5933.834999999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,681.0,2.46,2.68,0.579,0.083,117,14,1.28,1.4,-0.422,0.083,261,81,3137.4,39682.7,-8151.8616,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,682.0,1.92,2.03,0.495,0.087,177,29,1.66,1.77,-0.506,0.087,258,12,3784.5,39682.7,-4806.406349999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,683.0,1.36,1.45,0.404,0.089,290,10,2.0,2.22,-0.596,0.089,277,17,5046.299999999999,39682.7,789.13185,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,684.0,0.9,0.97,0.312,0.084,296,16,2.51,2.84,-0.689,0.084,212,7,4267.2,39682.7,4812.544800000001,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,685.0,0.56,0.62,0.223,0.074,310,202,3.04,3.5,-0.777,0.074,102,4,3048.8,39682.7,10498.113599999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,686.0,0.31,0.38,0.147,0.06,225,7,3.78,4.27,-0.854,0.06,18,2,1458.0,39682.7,8471.061,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,687.0,0.16,0.21,0.088,0.043,506,21,4.62,5.21,-0.913,0.043,21,0,2266.1,39682.7,14224.15275,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,688.0,0.07,0.1,0.049,0.028,432,204,5.53,6.04,-0.951,0.028,23,0,1274.0,39682.7,7810.8366000000005,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,689.0,0.03,0.06,0.026,0.017,421,202,6.48,7.01,-0.975,0.017,23,0,754.8000000000001,39682.7,4614.750300000001,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,690.0,0.01,0.04,0.015,0.01,229,2,7.46,7.99,-0.985,0.01,32,0,261.0,39682.7,1343.6384999999998,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,691.0,0.0,0.03,0.011,0.007,540,54,8.45,8.98,-0.989,0.007,3,0,380.1,39682.7,2563.82595,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,692.0,0.0,0.03,0.01,0.006,97,1,9.45,10.04,-0.99,0.006,8,0,63.0,39682.7,364.21469999999994,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,693.0,0.0,0.03,0.01,0.005,105,0,10.45,10.98,-0.991,0.005,1,0,53.0,39682.7,354.666,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,694.0,0.0,0.03,0.009,0.005,164,0,11.44,11.96,-0.991,0.005,2,0,83.0,39682.7,552.4605,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,695.0,0.0,0.01,0.003,0.002,77,2,12.44,12.96,-0.997,0.002,4,0,16.2,39682.7,99.57929999999999,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,696.0,0.0,0.01,0.003,0.002,21,0,13.34,14.12,-0.997,0.002,2,0,4.6,39682.7,25.917900000000003,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,697.0,0.0,0.01,0.003,0.002,23,0,14.34,15.12,-0.997,0.002,1,0,4.8,39682.7,30.010199999999998,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,698.0,0.0,0.02,0.005,0.002,198,0,15.34,16.12,-0.995,0.002,0,0,39.6,39682.7,270.09180000000003,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,699.0,0.0,0.01,0.003,0.001,35,0,16.34,17.12,-0.998,0.001,1,0,3.6000000000000005,39682.7,23.189700000000002,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,700.0,0.0,0.01,0.003,0.001,71,0,17.34,18.12,-0.998,0.001,1,0,7.200000000000001,39682.7,47.743500000000004,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,701.0,0.0,0.02,0.005,0.002,42,0,18.34,19.12,-0.996,0.002,0,0,8.4,39682.7,57.2922,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,702.0,0.0,0.02,0.004,0.002,1,0,19.34,20.12,-0.996,0.002,0,0,0.2,39682.7,1.3641,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,703.0,0.0,0.02,0.004,0.002,1,0,20.31,21.17,-0.996,0.002,0,0,0.2,39682.7,1.3641,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,704.0,0.0,0.02,0.004,0.001,0,0,21.31,22.17,-0.996,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,705.0,0.0,0.02,0.004,0.001,45,0,22.31,23.17,-0.996,0.001,0,0,4.5,39682.7,30.69225,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,706.0,0.0,0.02,0.004,0.001,0,0,23.31,24.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,707.0,0.0,0.02,0.004,0.001,8,0,24.31,25.17,-0.997,0.001,0,0,0.8,39682.7,5.4564,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,708.0,0.0,0.02,0.004,0.001,0,0,25.31,26.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,709.0,0.0,0.02,0.003,0.001,0,0,26.31,27.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,710.0,0.0,0.02,0.003,0.001,26,0,27.31,28.17,-0.997,0.001,0,0,2.6,39682.7,17.7333,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,711.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,712.0,0.0,0.02,0.003,0.001,0,0,29.31,30.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,713.0,0.0,0.02,0.003,0.001,0,0,30.31,31.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,714.0,0.0,0.02,0.003,0.001,0,0,31.31,32.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,715.0,0.0,0.02,0.003,0.001,0,0,32.31,33.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,716.0,0.0,0.02,0.003,0.001,0,0,33.31,34.17,-0.997,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,717.0,0.0,0.02,0.003,0.001,0,0,34.31,35.17,-0.998,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,718.0,0.0,0.02,0.003,0.001,0,0,35.31,36.17,-0.998,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,719.0,0.0,0.02,0.003,0.001,0,0,36.31,37.17,-0.998,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,720.0,0.0,0.02,0.003,0.001,4,0,37.31,38.17,-0.998,0.001,0,0,0.4,39682.7,2.7282,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,725.0,0.0,0.02,0.002,0.001,0,0,42.31,43.17,-0.998,0.001,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,730.0,0.0,0.02,0.002,0.0,0,0,47.31,48.17,-0.998,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,735.0,0.0,0.02,0.002,0.0,0,0,52.31,53.17,-0.998,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,740.0,0.0,0.02,0.002,0.0,0,0,57.31,58.17,-0.999,0.0,1,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,745.0,0.0,0.02,0.002,0.0,0,0,62.31,63.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,750.0,0.0,0.02,0.002,0.0,0,0,67.31,68.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,755.0,0.0,0.02,0.002,0.0,0,0,72.31,73.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,760.0,0.0,0.02,0.001,0.0,72,0,77.31,78.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,765.0,0.0,0.02,0.001,0.0,0,0,82.31,83.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,770.0,0.0,0.02,0.001,0.0,25,0,87.31,88.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,775.0,0.0,0.02,0.001,0.0,0,0,92.31,93.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,780.0,0.0,0.02,0.001,0.0,0,0,97.31,98.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,785.0,0.0,0.02,0.001,0.0,0,0,102.31,103.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,790.0,0.0,0.02,0.001,0.0,0,0,107.31,108.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,795.0,0.0,0.02,0.001,0.0,0,0,112.31,113.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,800.0,0.0,0.02,0.001,0.0,0,0,117.31,118.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,810.0,0.0,0.02,0.001,0.0,0,0,127.31,128.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:40.000000000",682.05,820.0,0.0,0.02,0.001,0.0,0,0,137.31,138.17,-0.999,0.0,0,0,0.0,39682.7,0.0,-7519.6012500000015]
["2025-12-03T09:31:52.000000000",682.11,623.0,58.68,59.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,624.0,57.68,58.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,625.0,56.68,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,626.0,55.68,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,627.0,54.68,55.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,628.0,53.68,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,629.0,52.68,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,630.0,51.68,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,631.0,50.68,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,632.0,49.68,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,633.0,48.68,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,634.0,47.68,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,635.0,46.68,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,636.0,45.68,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,637.0,44.68,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,638.0,43.68,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,639.0,42.68,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,640.0,41.68,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,641.0,40.68,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,642.0,39.68,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,643.0,38.68,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40045.299999999996,-0.68211,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,644.0,37.68,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,40045.299999999996,-24.555960000000006,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,645.0,36.68,37.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,40045.299999999996,-36.151830000000004,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,646.0,35.68,36.53,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,40045.299999999996,-1.36422,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,647.0,34.68,35.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,40045.299999999996,-6.8211,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,648.0,33.68,34.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,40045.299999999996,-10.23165,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,649.0,32.68,33.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,40045.299999999996,-12.277980000000003,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,650.0,31.66,32.53,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,40045.299999999996,-502.7150700000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,651.0,30.66,31.53,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,40045.299999999996,-9.54954,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,652.0,29.66,30.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,40045.299999999996,-19.09908,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,653.0,28.66,29.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,40045.299999999996,-15.688529999999998,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,654.0,27.67,28.53,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,40045.299999999996,-21.82752,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,655.0,26.67,27.53,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,256,0,26.1,40045.299999999996,-171.20961000000003,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,656.0,25.67,26.53,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,40045.299999999996,-13.6422,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,657.0,24.69,25.53,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,40045.299999999996,-23.191740000000006,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,658.0,23.69,24.53,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,16,0,1.7000000000000002,40045.299999999996,-10.23165,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,659.0,22.69,23.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,6,0,1.2,40045.299999999996,-8.18532,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,660.0,21.69,22.53,0.995,0.002,39,0,0.0,0.03,-0.005,0.002,39,0,15.6,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,661.0,20.67,21.54,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,27,2,5.4,40045.299999999996,-36.833940000000005,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,662.0,19.73,20.49,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,34,0,7.200000000000001,40045.299999999996,-43.65504,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,663.0,18.73,19.5,0.991,0.003,9,0,0.01,0.04,-0.009,0.003,12,0,6.3,40045.299999999996,-6.138990000000003,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,664.0,17.75,18.5,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,19,1,7.200000000000001,40045.299999999996,-28.64862,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,665.0,16.73,17.5,0.99,0.003,22,0,0.02,0.04,-0.01,0.003,116,0,41.400000000000006,40045.299999999996,-192.35502000000005,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,666.0,15.76,16.51,0.987,0.005,10,0,0.02,0.05,-0.013,0.005,21,0,15.5,40045.299999999996,-37.51605,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,667.0,14.75,15.52,0.986,0.005,7,0,0.03,0.06,-0.014,0.005,49,0,28.000000000000004,40045.299999999996,-143.2431,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,668.0,13.76,14.53,0.982,0.006,7,0,0.04,0.07,-0.018,0.006,16,0,13.8,40045.299999999996,-36.833940000000005,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,669.0,12.86,13.38,0.977,0.008,4,0,0.05,0.08,-0.024,0.008,92,1,76.8,40045.299999999996,-480.20543999999995,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,670.0,11.88,12.39,0.971,0.01,38,0,0.07,0.1,-0.029,0.01,122,0,160.0,40045.299999999996,-572.9724,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,671.0,10.9,11.41,0.962,0.013,3,0,0.09,0.13,-0.038,0.013,89,0,119.6,40045.299999999996,-762.5989800000002,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,672.0,9.93,10.44,0.952,0.016,5,0,0.12,0.16,-0.048,0.016,65,6,112.00000000000001,40045.299999999996,-654.8256000000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,673.0,8.97,9.48,0.938,0.02,41,0,0.15,0.21,-0.062,0.02,42,27,166.0,40045.299999999996,-13.642199999999937,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,674.0,8.03,8.52,0.92,0.025,19,0,0.21,0.26,-0.08,0.025,346,14,912.5,40045.299999999996,-5576.249250000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,675.0,7.1,7.59,0.898,0.031,20,0,0.28,0.33,-0.102,0.031,329,15,1081.8999999999999,40045.299999999996,-6533.931690000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,676.0,6.2,6.67,0.87,0.038,41,1,0.37,0.44,-0.13,0.038,281,35,1223.6,40045.299999999996,-6220.843199999999,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,677.0,5.32,5.78,0.834,0.045,94,1,0.49,0.56,-0.166,0.045,218,11,1404.0,40045.299999999996,-3806.1738000000005,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,678.0,4.48,4.93,0.792,0.054,79,7,0.65,0.73,-0.209,0.054,237,28,1706.4,40045.299999999996,-5819.762520000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,679.0,3.68,4.11,0.74,0.063,53,1,0.84,0.92,-0.26,0.063,308,7,2274.2999999999997,40045.299999999996,-10958.097150000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,680.0,3.07,3.3,0.678,0.072,181,5,1.08,1.19,-0.322,0.072,297,176,3441.5999999999995,40045.299999999996,-5696.982719999999,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,681.0,2.43,2.62,0.607,0.08,117,24,1.4,1.52,-0.393,0.08,261,87,3024.0,40045.299999999996,-7857.9072,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,682.0,1.84,1.98,0.527,0.086,177,38,1.76,1.88,-0.474,0.086,258,15,3740.9999999999995,40045.299999999996,-4751.578259999999,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,683.0,1.36,1.44,0.438,0.089,290,14,2.13,2.35,-0.562,0.089,277,17,5046.299999999999,40045.299999999996,789.2012700000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,684.0,0.92,0.98,0.346,0.086,296,21,2.55,2.98,-0.654,0.086,212,7,4368.8,40045.299999999996,4927.56264,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,685.0,0.58,0.63,0.254,0.079,310,206,3.2,3.66,-0.746,0.079,102,6,3254.8,40045.299999999996,11208.431520000002,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,686.0,0.31,0.37,0.171,0.065,225,7,3.95,4.43,-0.829,0.065,18,2,1579.5,40045.299999999996,9177.79005,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,687.0,0.15,0.21,0.104,0.049,506,21,4.79,5.29,-0.896,0.049,21,0,2582.3,40045.299999999996,16210.34415,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,688.0,0.08,0.11,0.061,0.033,432,204,5.7,6.22,-0.94,0.033,23,0,1501.5,40045.299999999996,9206.438670000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,689.0,0.03,0.06,0.032,0.02,421,202,6.66,7.18,-0.968,0.02,23,0,888.0000000000001,40045.299999999996,5429.595600000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,690.0,0.01,0.04,0.019,0.013,229,2,7.64,8.16,-0.981,0.013,32,0,339.29999999999995,40045.299999999996,1746.88371,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,691.0,0.0,0.03,0.011,0.008,540,54,8.63,9.16,-0.989,0.008,3,0,434.40000000000003,40045.299999999996,2930.34456,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,692.0,0.0,0.03,0.01,0.007,97,1,9.62,10.15,-0.99,0.007,8,0,73.50000000000001,40045.299999999996,424.95453000000003,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,693.0,0.0,0.03,0.01,0.006,105,0,10.62,11.15,-0.99,0.006,1,0,63.6,40045.299999999996,425.63664,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,694.0,0.0,0.03,0.009,0.005,164,0,11.62,12.14,-0.991,0.005,2,0,83.0,40045.299999999996,552.5091000000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,695.0,0.0,0.01,0.004,0.002,77,2,12.62,13.21,-0.997,0.002,4,0,16.2,40045.299999999996,99.58806000000001,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,696.0,0.0,0.01,0.003,0.002,21,0,13.52,14.29,-0.997,0.002,2,0,4.6,40045.299999999996,25.920180000000006,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,697.0,0.0,0.01,0.003,0.002,23,0,14.52,15.29,-0.997,0.002,1,0,4.8,40045.299999999996,30.012839999999997,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,698.0,0.0,0.03,0.007,0.003,198,0,15.52,16.29,-0.993,0.003,0,0,59.4,40045.299999999996,405.17334000000005,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,699.0,0.0,0.01,0.003,0.001,35,0,16.52,17.29,-0.997,0.001,1,0,3.6000000000000005,40045.299999999996,23.191740000000006,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,700.0,0.0,0.01,0.003,0.001,71,0,17.52,18.29,-0.997,0.001,1,0,7.200000000000001,40045.299999999996,47.7477,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,701.0,0.0,0.02,0.005,0.002,42,0,18.52,19.29,-0.995,0.002,0,0,8.4,40045.299999999996,57.29724,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,702.0,0.0,0.02,0.004,0.002,1,0,19.52,20.29,-0.996,0.002,0,0,0.2,40045.299999999996,1.36422,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,703.0,0.0,0.02,0.004,0.002,1,0,20.48,21.34,-0.996,0.002,0,0,0.2,40045.299999999996,1.36422,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,704.0,0.0,0.02,0.004,0.002,0,0,21.48,22.32,-0.996,0.002,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,705.0,0.0,0.02,0.004,0.001,45,0,22.48,23.32,-0.996,0.001,0,0,4.5,40045.299999999996,30.69495,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,706.0,0.0,0.02,0.004,0.001,0,0,23.48,24.32,-0.996,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,707.0,0.0,0.02,0.004,0.001,8,0,24.48,25.32,-0.996,0.001,0,0,0.8,40045.299999999996,5.45688,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,708.0,0.0,0.02,0.004,0.001,0,0,25.48,26.32,-0.996,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,709.0,0.0,0.02,0.004,0.001,0,0,26.48,27.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,710.0,0.0,0.02,0.003,0.001,26,0,27.48,28.32,-0.997,0.001,0,0,2.6,40045.299999999996,17.73486,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,711.0,0.0,0.02,0.003,0.001,0,0,28.48,29.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,712.0,0.0,0.02,0.003,0.001,0,0,29.48,30.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,713.0,0.0,0.02,0.003,0.001,0,0,30.48,31.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,714.0,0.0,0.02,0.003,0.001,0,0,31.48,32.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,715.0,0.0,0.02,0.003,0.001,0,0,32.48,33.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,716.0,0.0,0.02,0.003,0.001,0,0,33.48,34.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,717.0,0.0,0.02,0.003,0.001,0,0,34.48,35.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,718.0,0.0,0.02,0.003,0.001,0,0,35.48,36.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,719.0,0.0,0.02,0.003,0.001,0,0,36.48,37.32,-0.997,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,720.0,0.0,0.02,0.003,0.001,4,0,37.48,38.32,-0.997,0.001,0,0,0.4,40045.299999999996,2.72844,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,725.0,0.0,0.02,0.002,0.001,0,0,42.48,43.32,-0.998,0.001,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,730.0,0.0,0.02,0.002,0.0,0,0,47.48,48.32,-0.998,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,735.0,0.0,0.02,0.002,0.0,0,0,52.48,53.32,-0.998,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,740.0,0.0,0.02,0.002,0.0,0,0,57.48,58.32,-0.998,0.0,1,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,745.0,0.0,0.02,0.002,0.0,0,0,62.48,63.32,-0.998,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,750.0,0.0,0.02,0.002,0.0,0,0,67.48,68.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,755.0,0.0,0.02,0.002,0.0,0,0,72.48,73.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,760.0,0.0,0.02,0.002,0.0,72,0,77.48,78.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,765.0,0.0,0.02,0.001,0.0,0,0,82.48,83.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,770.0,0.0,0.02,0.001,0.0,25,0,87.48,88.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,775.0,0.0,0.02,0.001,0.0,0,0,92.48,93.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,780.0,0.0,0.02,0.001,0.0,0,0,97.48,98.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,785.0,0.0,0.02,0.001,0.0,0,0,102.48,103.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,790.0,0.0,0.02,0.001,0.0,0,0,107.48,108.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,795.0,0.0,0.02,0.001,0.0,0,0,112.48,113.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,800.0,0.0,0.02,0.001,0.0,0,0,117.48,118.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,810.0,0.0,0.02,0.001,0.0,0,0,127.48,128.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:31:52.000000000",682.11,820.0,0.0,0.02,0.001,0.0,0,0,137.48,138.32,-0.999,0.0,0,0,0.0,40045.299999999996,0.0,2659.5468899999914]
["2025-12-03T09:32:04.000000000",681.68,622.0,59.33,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,623.0,58.33,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,624.0,57.33,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,625.0,56.33,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,626.0,55.33,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,627.0,54.33,55.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,628.0,53.33,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,629.0,52.33,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,630.0,51.33,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,631.0,50.33,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,632.0,49.33,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,633.0,48.33,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,634.0,47.33,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,635.0,46.33,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,636.0,45.33,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,637.0,44.33,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,638.0,43.33,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,639.0,42.33,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,640.0,41.33,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,641.0,40.33,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,642.0,39.33,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39356.89999999999,-0.68168,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,643.0,38.33,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39356.89999999999,-0.68168,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,644.0,37.33,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,39356.89999999999,-24.540480000000002,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,645.0,36.33,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,39356.89999999999,-36.129039999999996,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,646.0,35.33,36.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,39356.89999999999,-1.36336,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,647.0,34.33,35.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,39356.89999999999,-6.8168,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,648.0,33.33,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,39356.89999999999,-10.2252,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,649.0,32.33,33.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,39356.89999999999,-12.270240000000001,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,650.0,31.33,32.2,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,39356.89999999999,-502.39816,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,651.0,30.33,31.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,39356.89999999999,-9.54352,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,652.0,29.33,30.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,39356.89999999999,-19.08704,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,653.0,28.34,29.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,39356.89999999999,-15.678639999999998,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,654.0,27.33,28.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,39356.89999999999,-21.81376,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,655.0,26.36,27.2,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,256,0,26.1,39356.89999999999,-171.10168000000002,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,656.0,25.34,26.2,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,39356.89999999999,-13.6336,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,657.0,24.34,25.2,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,39356.89999999999,-23.17712,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,658.0,23.34,24.2,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,39356.89999999999,-20.4504,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,659.0,22.34,23.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,6,0,1.2,39356.89999999999,-8.180159999999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,660.0,21.34,22.21,0.995,0.002,39,0,0.0,0.03,-0.005,0.002,39,0,15.6,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,661.0,20.34,21.21,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,27,2,5.4,39356.89999999999,-36.81072,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,662.0,19.39,20.16,0.993,0.002,2,0,0.0,0.04,-0.007,0.002,34,0,7.200000000000001,39356.89999999999,-43.62752,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,663.0,18.39,19.17,0.989,0.003,9,0,0.01,0.04,-0.01,0.003,12,0,6.3,39356.89999999999,-6.135120000000003,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,664.0,17.41,18.18,0.989,0.004,5,0,0.01,0.04,-0.011,0.004,19,1,9.6,39356.89999999999,-38.17408,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,665.0,16.42,17.18,0.987,0.004,22,0,0.01,0.05,-0.013,0.004,116,0,55.2,39356.89999999999,-256.31167999999997,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,666.0,15.41,16.18,0.985,0.005,10,0,0.02,0.05,-0.015,0.005,21,0,15.5,39356.89999999999,-37.492399999999996,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,667.0,14.43,15.2,0.981,0.006,7,0,0.03,0.06,-0.019,0.006,49,0,33.599999999999994,39356.89999999999,-171.78336,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,668.0,13.56,14.2,0.977,0.008,7,0,0.04,0.07,-0.023,0.008,16,0,18.4,39356.89999999999,-49.080960000000005,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,669.0,12.54,13.13,0.971,0.01,4,0,0.05,0.09,-0.028,0.01,92,1,96.00000000000001,39356.89999999999,-599.8783999999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,670.0,11.56,12.15,0.964,0.012,38,0,0.07,0.11,-0.036,0.012,122,0,192.0,39356.89999999999,-687.13344,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,671.0,10.59,11.18,0.954,0.015,3,0,0.1,0.14,-0.046,0.015,89,0,138.0,39356.89999999999,-879.3671999999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,672.0,9.62,10.22,0.942,0.018,5,0,0.13,0.18,-0.058,0.018,65,6,126.0,39356.89999999999,-736.2143999999998,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,673.0,8.68,9.26,0.927,0.023,41,0,0.17,0.23,-0.073,0.023,42,27,190.89999999999998,39356.89999999999,-15.678640000000012,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,674.0,7.73,8.33,0.907,0.028,19,0,0.23,0.29,-0.093,0.028,346,14,1022.0000000000001,39356.89999999999,-6241.46208,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,675.0,6.82,7.41,0.88,0.034,20,0,0.33,0.38,-0.121,0.034,329,16,1186.6,39356.89999999999,-7161.730079999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,676.0,5.93,6.52,0.85,0.041,41,1,0.42,0.49,-0.151,0.041,281,37,1320.2000000000003,39356.89999999999,-6707.7312,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,677.0,5.07,5.66,0.81,0.049,94,1,0.56,0.64,-0.19,0.049,218,11,1528.8,39356.89999999999,-4141.88768,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,678.0,4.24,4.83,0.764,0.057,79,7,0.73,0.82,-0.238,0.058,237,29,1824.9000000000003,39356.89999999999,-6300.76824,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,679.0,3.46,4.05,0.709,0.065,53,1,0.97,1.03,-0.294,0.066,308,8,2377.3,39356.89999999999,-11508.803439999998,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,680.0,2.73,3.32,0.645,0.073,181,5,1.24,1.32,-0.355,0.073,297,178,3489.3999999999996,39356.89999999999,-5772.466239999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,681.0,2.11,2.64,0.572,0.08,117,34,1.54,1.68,-0.428,0.08,261,99,3024.0,39356.89999999999,-7852.9536,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,682.0,1.68,1.84,0.491,0.084,177,44,1.98,2.07,-0.509,0.084,258,18,3654.0,39356.89999999999,-4638.15072,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,683.0,1.25,1.32,0.404,0.085,290,20,2.23,2.54,-0.596,0.085,277,18,4819.500000000001,39356.89999999999,753.2564000000003,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,684.0,0.84,0.88,0.316,0.081,296,29,2.79,3.38,-0.684,0.081,212,7,4114.799999999999,39356.89999999999,4638.150719999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,685.0,0.51,0.57,0.231,0.072,310,215,3.47,4.06,-0.769,0.072,102,6,2966.3999999999996,39356.89999999999,10208.839679999997,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,686.0,0.29,0.33,0.155,0.059,225,7,4.24,4.83,-0.845,0.059,18,2,1433.6999999999998,39356.89999999999,8325.357839999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,687.0,0.13,0.19,0.096,0.044,506,22,5.1,5.69,-0.904,0.044,21,0,2318.7999999999997,39356.89999999999,14547.0512,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,688.0,0.07,0.11,0.058,0.03,432,204,6.03,6.62,-0.942,0.03,23,0,1364.9999999999998,39356.89999999999,8364.2136,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,689.0,0.03,0.06,0.033,0.019,421,202,6.98,7.57,-0.967,0.019,23,0,843.6,39356.89999999999,5154.864159999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,690.0,0.01,0.04,0.021,0.012,229,2,7.97,8.56,-0.979,0.012,32,0,313.2,39356.89999999999,1611.49152,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,691.0,0.0,0.03,0.014,0.008,540,54,8.96,9.55,-0.986,0.008,3,0,434.40000000000003,39356.89999999999,2928.49728,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,692.0,0.0,0.03,0.01,0.006,97,1,9.95,10.54,-0.99,0.006,8,0,63.0,39356.89999999999,364.0171199999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,693.0,0.0,0.03,0.009,0.005,105,0,10.94,11.53,-0.991,0.005,1,0,53.0,39356.89999999999,354.47360000000003,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,694.0,0.0,0.02,0.006,0.004,164,0,11.95,12.54,-0.994,0.004,2,0,66.4,39356.89999999999,441.7286399999999,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,695.0,0.0,0.01,0.003,0.002,77,2,12.94,13.53,-0.997,0.002,4,0,16.2,39356.89999999999,99.52527999999998,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,696.0,0.0,0.01,0.003,0.002,21,0,13.86,14.63,-0.997,0.002,2,0,4.6,39356.89999999999,25.903840000000006,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,697.0,0.0,0.01,0.003,0.002,23,0,14.86,15.63,-0.997,0.002,1,0,4.8,39356.89999999999,29.993919999999996,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,698.0,0.0,0.02,0.005,0.002,198,0,15.86,16.63,-0.995,0.002,0,0,39.6,39356.89999999999,269.94527999999997,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,699.0,0.0,0.01,0.003,0.001,35,0,16.86,17.63,-0.997,0.001,1,0,3.6000000000000005,39356.89999999999,23.17712,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,700.0,0.0,0.01,0.003,0.001,71,0,17.86,18.63,-0.997,0.001,1,0,7.200000000000001,39356.89999999999,47.717600000000004,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,701.0,0.0,0.02,0.005,0.002,42,0,18.86,19.63,-0.995,0.002,0,0,8.4,39356.89999999999,57.261120000000005,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,702.0,0.0,0.02,0.004,0.002,1,0,19.86,20.63,-0.996,0.002,0,0,0.2,39356.89999999999,1.36336,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,703.0,0.0,0.02,0.004,0.002,1,0,20.8,21.67,-0.996,0.002,0,0,0.2,39356.89999999999,1.36336,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,704.0,0.0,0.02,0.004,0.001,0,0,21.8,22.67,-0.996,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,705.0,0.0,0.02,0.004,0.001,45,0,22.8,23.67,-0.996,0.001,0,0,4.5,39356.89999999999,30.6756,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,706.0,0.0,0.02,0.004,0.001,0,0,23.8,24.67,-0.996,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,707.0,0.0,0.02,0.004,0.001,8,0,24.8,25.67,-0.996,0.001,0,0,0.8,39356.89999999999,5.45344,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,708.0,0.0,0.02,0.004,0.001,0,0,25.8,26.67,-0.996,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,709.0,0.0,0.02,0.003,0.001,0,0,26.8,27.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,710.0,0.0,0.02,0.003,0.001,26,0,27.8,28.67,-0.997,0.001,0,0,2.6,39356.89999999999,17.723679999999998,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,711.0,0.0,0.02,0.003,0.001,0,0,28.8,29.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,712.0,0.0,0.02,0.003,0.001,0,0,29.8,30.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,713.0,0.0,0.02,0.003,0.001,0,0,30.8,31.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,714.0,0.0,0.02,0.003,0.001,0,0,31.8,32.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,715.0,0.0,0.02,0.003,0.001,0,0,32.8,33.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,716.0,0.0,0.02,0.003,0.001,0,0,33.8,34.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,717.0,0.0,0.02,0.003,0.001,0,0,34.8,35.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,718.0,0.0,0.02,0.003,0.001,0,0,35.8,36.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,719.0,0.0,0.02,0.003,0.001,0,0,36.8,37.67,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,720.0,0.0,0.02,0.003,0.001,4,0,37.8,38.67,-0.997,0.001,0,0,0.4,39356.89999999999,2.72672,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,725.0,0.0,0.02,0.002,0.0,0,0,42.8,43.67,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,730.0,0.0,0.02,0.002,0.0,0,0,47.8,48.67,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,735.0,0.0,0.02,0.002,0.0,0,0,52.8,53.67,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,740.0,0.0,0.02,0.002,0.0,0,0,57.8,58.67,-0.998,0.0,1,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,745.0,0.0,0.02,0.002,0.0,0,0,62.8,63.67,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,750.0,0.0,0.02,0.002,0.0,0,0,67.8,68.67,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,755.0,0.0,0.02,0.002,0.0,0,0,72.8,73.67,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,760.0,0.0,0.02,0.001,0.0,72,0,77.8,78.67,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,765.0,0.0,0.02,0.001,0.0,0,0,82.8,83.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,770.0,0.0,0.02,0.001,0.0,25,0,87.8,88.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,775.0,0.0,0.02,0.001,0.0,0,0,92.8,93.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,780.0,0.0,0.02,0.001,0.0,0,0,97.8,98.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,785.0,0.0,0.02,0.001,0.0,0,0,102.8,103.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,790.0,0.0,0.02,0.001,0.0,0,0,107.8,108.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,795.0,0.0,0.02,0.001,0.0,0,0,112.8,113.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,800.0,0.0,0.02,0.001,0.0,0,0,117.8,118.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,810.0,0.0,0.02,0.001,0.0,0,0,127.8,128.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:04.000000000",681.68,820.0,0.0,0.02,0.001,0.0,0,0,137.8,138.67,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6476.641680000006]
["2025-12-03T09:32:16.000000000",681.96,622.0,55.0,63.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,623.0,54.0,62.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,624.0,53.0,61.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,625.0,52.0,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,626.0,53.74,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,627.0,50.0,58.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,628.0,49.0,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,629.0,48.0,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,630.0,47.0,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,631.0,46.0,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,632.0,45.0,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,633.0,44.0,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,634.0,45.84,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,635.0,42.0,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,636.0,43.73,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,637.0,42.84,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,638.0,41.74,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,639.0,40.74,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,640.0,40.0,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,641.0,38.74,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,642.0,37.74,42.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39356.89999999999,-0.6819600000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,643.0,36.74,41.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39356.89999999999,-0.6819600000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,644.0,35.74,40.9,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,36,0,3.6000000000000005,39356.89999999999,-24.550560000000004,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,645.0,34.73,39.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,53,0,5.3,39356.89999999999,-36.14388,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,646.0,33.74,38.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,39356.89999999999,-1.3639200000000002,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,647.0,32.75,37.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,39356.89999999999,-6.8196,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,648.0,31.72,36.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,39356.89999999999,-10.2294,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,649.0,28.0,35.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,39356.89999999999,-12.275280000000002,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,650.0,27.0,34.9,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,744,0,75.1,39356.89999999999,-502.60452000000004,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,651.0,26.0,33.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,39356.89999999999,-9.54744,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,652.0,25.0,32.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,39356.89999999999,-19.094880000000003,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,653.0,24.0,31.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,39356.89999999999,-15.685080000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,654.0,23.0,30.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,33,0,3.4000000000000004,39356.89999999999,-21.822720000000004,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,655.0,22.0,29.95,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,256,0,26.1,39356.89999999999,-171.17196000000004,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,656.0,21.0,28.9,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,39356.89999999999,-13.6392,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,657.0,20.0,27.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,39356.89999999999,-23.186640000000004,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,658.0,19.0,26.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,39356.89999999999,-20.4588,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,659.0,20.76,26.0,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,6,0,1.2,39356.89999999999,-8.18352,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,660.0,17.0,25.13,0.995,0.002,39,0,0.01,0.03,-0.005,0.002,39,0,15.6,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,661.0,18.95,22.95,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,27,2,5.4,39356.89999999999,-36.82584000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,662.0,17.95,21.95,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,34,0,7.200000000000001,39356.89999999999,-43.64544000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,663.0,14.0,20.95,0.989,0.003,9,0,0.01,0.04,-0.01,0.003,12,0,6.3,39356.89999999999,-6.137640000000004,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,664.0,15.95,19.95,0.989,0.004,5,0,0.02,0.04,-0.011,0.004,19,1,9.6,39356.89999999999,-38.18976,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,665.0,15.25,17.73,0.987,0.004,22,0,0.02,0.04,-0.013,0.004,116,0,55.2,39356.89999999999,-256.41696,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,666.0,14.26,16.73,0.985,0.005,10,0,0.03,0.05,-0.015,0.005,21,0,15.5,39356.89999999999,-37.507799999999996,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,667.0,13.28,15.73,0.981,0.006,7,0,0.03,0.06,-0.019,0.006,49,0,33.599999999999994,39356.89999999999,-171.85392,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,668.0,12.31,14.74,0.977,0.008,7,0,0.04,0.07,-0.023,0.008,16,0,18.4,39356.89999999999,-49.10112000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,669.0,12.92,13.32,0.971,0.01,4,0,0.06,0.08,-0.028,0.01,92,1,96.00000000000001,39356.89999999999,-600.1248,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,670.0,11.94,12.34,0.964,0.012,38,0,0.07,0.1,-0.036,0.012,122,0,192.0,39356.89999999999,-687.41568,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,671.0,10.96,11.35,0.954,0.015,3,0,0.1,0.13,-0.046,0.015,89,0,138.0,39356.89999999999,-879.7284000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,672.0,10.0,10.38,0.942,0.018,5,0,0.13,0.16,-0.058,0.018,65,6,126.0,39356.89999999999,-736.5168,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,673.0,9.05,9.42,0.927,0.023,41,0,0.17,0.21,-0.073,0.023,42,27,190.89999999999998,39356.89999999999,-15.685080000000015,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,674.0,8.11,8.46,0.907,0.028,19,0,0.22,0.26,-0.093,0.028,346,18,1022.0000000000001,39356.89999999999,-6244.02576,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,675.0,7.19,7.53,0.88,0.034,20,0,0.3,0.34,-0.121,0.034,329,17,1186.6,39356.89999999999,-7164.67176,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,676.0,6.3,6.61,0.85,0.041,41,1,0.39,0.44,-0.151,0.041,281,41,1320.2000000000003,39356.89999999999,-6710.486400000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,677.0,5.44,5.73,0.81,0.049,94,1,0.51,0.57,-0.19,0.049,218,16,1528.8,39356.89999999999,-4143.588960000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,678.0,4.63,4.89,0.764,0.057,79,7,0.68,0.74,-0.238,0.058,237,33,1824.9000000000003,39356.89999999999,-6303.35628,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,679.0,3.84,4.07,0.709,0.065,53,1,0.88,0.94,-0.294,0.066,308,9,2377.3,39356.89999999999,-11513.53068,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,680.0,3.17,3.27,0.645,0.073,181,6,1.13,1.2,-0.355,0.073,297,179,3489.3999999999996,39356.89999999999,-5774.837279999999,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,681.0,2.48,2.58,0.572,0.08,117,35,1.44,1.52,-0.428,0.08,261,100,3024.0,39356.89999999999,-7856.1792000000005,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,682.0,1.87,1.95,0.491,0.084,177,49,1.82,1.9,-0.509,0.084,258,21,3654.0,39356.89999999999,-4640.05584,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,683.0,1.34,1.4,0.404,0.085,290,41,2.29,2.39,-0.596,0.085,277,18,4819.500000000001,39356.89999999999,753.5658000000003,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,684.0,0.91,0.96,0.316,0.081,296,31,2.76,3.03,-0.684,0.081,212,7,4114.799999999999,39356.89999999999,4640.055839999999,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,685.0,0.56,0.61,0.231,0.072,310,220,3.4,3.71,-0.769,0.072,102,6,2966.3999999999996,39356.89999999999,10213.032959999999,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,686.0,0.32,0.36,0.155,0.059,225,8,4.13,4.49,-0.845,0.059,18,2,1433.6999999999998,39356.89999999999,8328.77748,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,687.0,0.17,0.2,0.096,0.044,506,27,4.95,5.34,-0.904,0.044,21,0,2318.7999999999997,39356.89999999999,14553.026400000002,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,688.0,0.08,0.1,0.058,0.03,432,205,5.86,6.27,-0.942,0.03,23,0,1364.9999999999998,39356.89999999999,8367.6492,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,689.0,0.04,0.06,0.033,0.019,421,206,6.81,7.23,-0.967,0.019,23,0,843.6,39356.89999999999,5156.98152,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,690.0,0.02,0.04,0.021,0.012,229,2,7.78,8.21,-0.979,0.012,32,0,313.2,39356.89999999999,1612.1534400000005,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,691.0,0.01,0.03,0.014,0.008,540,54,8.77,9.2,-0.986,0.008,3,0,434.40000000000003,39356.89999999999,2929.70016,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,692.0,0.0,0.03,0.01,0.006,97,1,9.77,10.2,-0.99,0.006,8,0,63.0,39356.89999999999,364.16664,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,693.0,0.0,0.03,0.009,0.005,105,0,10.77,11.19,-0.991,0.005,1,0,53.0,39356.89999999999,354.6192,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,694.0,0.0,0.02,0.006,0.004,164,0,11.76,12.19,-0.994,0.004,2,0,66.4,39356.89999999999,441.91008000000005,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,695.0,0.0,0.01,0.003,0.002,77,2,12.76,13.18,-0.997,0.002,4,0,16.2,39356.89999999999,99.56616,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,696.0,0.0,0.01,0.003,0.002,21,0,12.15,16.1,-0.997,0.002,2,0,4.6,39356.89999999999,25.914480000000008,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,697.0,0.0,0.01,0.003,0.002,23,0,13.15,17.15,-0.997,0.002,1,0,4.8,39356.89999999999,30.00624,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,698.0,0.0,0.02,0.005,0.002,198,0,14.15,18.15,-0.995,0.002,0,0,39.6,39356.89999999999,270.05616000000003,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,699.0,0.0,0.01,0.003,0.001,35,0,15.15,19.01,-0.997,0.001,1,0,3.6000000000000005,39356.89999999999,23.186640000000004,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,700.0,0.0,0.01,0.003,0.001,71,0,16.15,20.1,-0.997,0.001,1,0,7.200000000000001,39356.89999999999,47.737200000000016,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,701.0,0.0,0.02,0.005,0.002,42,0,17.15,21.15,-0.995,0.002,0,0,8.4,39356.89999999999,57.28464000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,702.0,0.0,0.02,0.004,0.002,1,0,18.15,22.15,-0.996,0.002,0,0,0.2,39356.89999999999,1.3639200000000002,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,703.0,0.0,0.02,0.004,0.002,1,0,19.1,23.1,-0.996,0.002,0,0,0.2,39356.89999999999,1.3639200000000002,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,704.0,0.0,0.02,0.004,0.001,0,0,20.0,25.35,-0.996,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,705.0,0.0,0.02,0.004,0.001,45,0,20.1,26.1,-0.996,0.001,0,0,4.5,39356.89999999999,30.688200000000002,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,706.0,0.0,0.02,0.004,0.001,0,0,21.97,27.35,-0.996,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,707.0,0.0,0.02,0.004,0.001,8,0,22.97,28.35,-0.996,0.001,0,0,0.8,39356.89999999999,5.455680000000001,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,708.0,0.0,0.02,0.004,0.001,0,0,23.97,29.35,-0.996,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,709.0,0.0,0.02,0.003,0.001,0,0,24.97,30.35,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,710.0,0.0,0.02,0.003,0.001,26,0,25.1,31.1,-0.997,0.001,0,0,2.6,39356.89999999999,17.730960000000003,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,711.0,0.0,0.02,0.003,0.001,0,0,26.97,32.35,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,712.0,0.0,0.02,0.003,0.001,0,0,27.97,33.35,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,713.0,0.0,0.02,0.003,0.001,0,0,28.97,34.35,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,714.0,0.0,0.02,0.003,0.001,0,0,29.97,35.35,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,715.0,0.0,0.02,0.003,0.001,0,0,30.97,36.35,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,716.0,0.0,0.02,0.003,0.001,0,0,31.1,37.1,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,717.0,0.0,0.02,0.003,0.001,0,0,32.1,38.1,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,718.0,0.0,0.02,0.003,0.001,0,0,33.1,39.1,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,719.0,0.0,0.02,0.003,0.001,0,0,34.97,40.1,-0.997,0.001,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,720.0,0.0,0.02,0.003,0.001,4,0,35.1,41.1,-0.997,0.001,0,0,0.4,39356.89999999999,2.7278400000000005,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,725.0,0.0,0.02,0.002,0.0,0,0,40.97,46.35,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,730.0,0.0,0.02,0.002,0.0,0,0,44.88,51.35,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,735.0,0.0,0.02,0.002,0.0,0,0,49.88,56.35,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,740.0,0.0,0.02,0.002,0.0,0,0,54.88,61.35,-0.998,0.0,1,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,745.0,0.0,0.02,0.002,0.0,0,0,59.88,66.35,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,750.0,0.0,0.02,0.002,0.0,0,0,64.88,71.35,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,755.0,0.0,0.02,0.002,0.0,0,0,70.97,76.35,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,760.0,0.0,0.02,0.001,0.0,72,0,74.88,81.35,-0.998,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,765.0,0.0,0.02,0.001,0.0,0,0,80.97,86.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,770.0,0.0,0.02,0.001,0.0,25,0,84.88,91.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,775.0,0.0,0.02,0.001,0.0,0,0,90.97,96.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,780.0,0.0,0.02,0.001,0.0,0,0,94.88,101.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,785.0,0.0,0.02,0.001,0.0,0,0,99.88,106.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,790.0,0.0,0.02,0.001,0.0,0,0,104.88,111.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,795.0,0.0,0.02,0.001,0.0,0,0,109.88,116.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,800.0,0.0,0.02,0.001,0.0,0,0,114.88,121.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,810.0,0.0,0.02,0.001,0.0,0,0,124.88,131.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:16.000000000",681.96,820.0,0.0,0.02,0.001,0.0,0,0,134.88,141.35,-0.999,0.0,0,0,0.0,39356.89999999999,0.0,-6479.3019599999925]
["2025-12-03T09:32:28.000000000",681.93,622.0,59.6,60.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,623.0,58.6,59.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,624.0,57.6,58.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,625.0,56.6,57.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,626.0,55.6,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,627.0,54.6,55.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,628.0,53.6,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,629.0,52.6,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,630.0,51.6,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,631.0,50.6,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,632.0,49.6,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,633.0,48.6,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,634.0,47.6,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,635.0,46.6,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,636.0,45.6,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,637.0,44.6,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,638.0,43.6,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,639.0,42.6,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39692.99999999999,0.0,-495.0811799999959]
["2025-12-03T09:32:28.000000000",681.93,700.0,0.0,0.01,0.003,0.001,71,0,17.58,18.36,-0.998,0.001,1,0,7.200000000000001,39692.99999999999,47.7351,-495.0811799999959]
["2025-12-03T09:32:40.000000000",682.2,645.0,34.1,40.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,39470.49999999999,-36.156600000000005,-2799.066599999994]
["2025-12-03T09:32:52.000000000",682.37,649.0,33.01,33.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,40011.99999999999,-12.282660000000002,2999.6985200000086]
["2025-12-03T09:33:03.000000000",682.63,699.0,0.0,0.01,0.003,0.001,35,0,14.4,18.38,-0.997,0.001,1,0,3.6000000000000005,40277.299999999996,23.20942,9147.924630000007]
["2025-12-03T09:33:03.000000000",682.63,714.0,0.0,0.02,0.003,0.001,0,0,29.4,34.4,-0.997,0.001,0,0,0.0,40277.299999999996,0.0,9147.924630000007]
["2025-12-03T09:33:16.000000000",682.64,718.0,0.0,0.02,0.003,0.001,0,0,34.95,35.83,-0.997,0.001,0,0,0.0,40277.299999999996,0.0,9148.058640000014]
["2025-12-03T09:33:40.000000000",682.54,652.0,30.18,31.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,40203.40000000001,-19.11112,10635.338280000002]
["2025-12-03T09:33:52.000000000",682.44,656.0,26.07,26.93,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,40044.1,-13.648800000000001,6909.705000000003]
["2025-12-03T09:33:52.000000000",682.44,717.0,0.0,0.02,0.003,0.001,0,0,34.08,34.94,-0.997,0.001,0,0,0.0,40044.1,0.0,6909.705000000003]
["2025-12-03T09:34:04.000000000",682.26,725.0,0.0,0.02,0.002,0.001,0,0,42.22,43.08,-0.998,0.001,0,0,0.0,39963.399999999994,0.0,3390.8321999999835]
["2025-12-03T09:34:17.000000000",682.48,745.0,0.0,0.02,0.002,0.0,0,0,62.04,62.9,-0.998,0.0,0,0,0.0,39963.399999999994,0.0,3391.9255999999955]
["2025-12-03T09:34:29.000000000",682.24,670.0,12.29,12.67,0.977,0.009,38,0,0.05,0.07,-0.023,0.009,122,3,144.0,40250.5,-515.7734399999999,6345.514239999997]
["2025-12-03T09:34:41.000000000",682.26,674.0,8.36,8.71,0.929,0.024,19,0,0.17,0.19,-0.071,0.024,346,35,876.0,39920.29999999999,-5354.376479999999,2208.4756200000056]
["2025-12-03T09:34:53.000000000",681.99,677.0,5.44,5.71,0.841,0.046,94,1,0.47,0.51,-0.161,0.046,218,60,1435.2,39946.899999999994,-3890.070960000001,1132.785390000015]
["2025-12-03T09:34:53.000000000",681.99,820.0,0.0,0.02,0.001,0.0,0,0,137.48,138.35,-0.999,0.0,0,0,0.0,39946.899999999994,0.0,1132.785390000015]
["2025-12-03T09:35:18.000000000",682.08,625.0,56.66,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,39507.499999999985,0.0,-5173.576799999991]
["2025-12-03T09:35:30.000000000",682.25,675.0,7.52,7.88,0.905,0.031,20,0,0.2,0.24,-0.096,0.031,329,90,1081.8999999999999,39943.099999999984,-6535.27275,-152.14175000000373]
["2025-12-03T09:35:30.000000000",682.25,690.0,0.01,0.03,0.016,0.011,229,65,7.33,7.76,-0.985,0.011,32,0,287.09999999999997,39943.099999999984,1478.4357499999999,-152.14175000000373]
["2025-12-03T09:35:42.000000000",681.99,693.0,0.0,0.02,0.007,0.005,105,0,10.68,11.11,-0.993,0.005,1,0,53.0,40141.19999999999,354.63480000000004,3606.363119999996]
["2025-12-03T09:36:06.000000000",682.26,627.0,54.89,55.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40213.69999999999,0.0,3129.526620000007]
["2025-12-03T09:36:19.000000000",682.51,631.0,51.03,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40213.69999999999,0.0,3130.673370000004]
["2025-12-03T09:36:19.000000000",682.51,692.0,0.0,0.02,0.008,0.005,97,26,9.35,9.77,-0.992,0.005,8,0,52.5,40213.69999999999,303.71695,3130.673370000004]
["2025-12-03T09:36:31.000000000",682.41,696.0,0.0,0.01,0.003,0.002,21,3,13.32,13.91,-0.997,0.002,2,0,4.6,40257.29999999999,25.931580000000004,4555.086749999999]
["2025-12-03T09:36:44.000000000",682.35,700.0,0.0,0.01,0.003,0.001,71,0,17.18,17.95,-0.997,0.001,1,0,7.200000000000001,40177.6,47.764500000000005,3208.4097000000124]
["2025-12-03T09:36:57.000000000",682.58,645.0,34.59,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,40259.49999999999,-36.17674,3913.2311399999935]
["2025-12-03T09:37:08.000000000",682.33,649.0,32.92,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,40525.2,-12.281940000000002,5181.614020000021]
["2025-12-03T09:37:21.000000000",682.42,653.0,29.04,29.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,40517.0,-15.695659999999998,5638.154040000012]
["2025-12-03T09:37:21.000000000",682.42,714.0,0.0,0.02,0.003,0.001,0,0,31.11,31.97,-0.997,0.001,0,0,0.0,40517.0,0.0,5638.154040000012]
["2025-12-03T09:37:33.000000000",682.42,718.0,0.0,0.02,0.003,0.001,0,0,35.07,35.93,-0.997,0.001,0,0,0.0,40517.0,0.0,5638.154040000012]
["2025-12-03T09:37:57.000000000",682.28,652.0,29.91,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,40739.399999999994,-19.10384,4982.008560000001]
["2025-12-03T09:37:57.000000000",682.28,667.0,15.08,15.73,0.988,0.005,7,0,0.02,0.04,-0.012,0.005,49,1,28.000000000000004,40739.399999999994,-143.2788,4982.008560000001]
["2025-12-03T09:38:10.000000000",682.26,671.0,11.23,11.62,0.969,0.011,3,0,0.07,0.09,-0.031,0.011,89,7,101.2,40595.5,-645.41796,4926.5994599999985]
["2025-12-03T09:38:23.000000000",682.43,725.0,0.0,0.02,0.002,0.001,0,0,42.05,42.91,-0.998,0.001,0,0,0.0,40778.6,0.0,8862.035980000011]
["2025-12-03T09:38:35.000000000",682.34,745.0,0.0,0.02,0.002,0.0,0,0,62.14,63.0,-0.998,0.0,0,0,0.0,40778.6,0.0,8860.867240000016]
["2025-12-03T09:38:47.000000000",682.51,624.0,58.15,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40513.9,0.0,4558.484289999994]
["2025-12-03T09:38:59.000000000",682.38,674.0,8.37,8.73,0.934,0.023,19,0,0.15,0.18,-0.066,0.023,346,95,839.5,40745.49999999999,-5132.17998,5794.088580000002]
["2025-12-03T09:39:11.000000000",682.31,678.0,4.81,5.08,0.803,0.055,79,8,0.52,0.57,-0.195,0.055,237,127,1738.0,40392.19999999999,-5929.2739,2811.1172000000006]
["2025-12-03T09:39:23.000000000",682.23,623.0,58.81,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40710.19999999999,0.0,3445.2614999999973]
["2025-12-03T09:39:35.000000000",682.11,627.0,54.75,55.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40710.19999999999,0.0,3444.6555000000026]
["2025-12-03T09:39:48.000000000",681.96,630.0,51.62,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,40262.999999999985,0.0,-1953.1334399999973]
["2025-12-03T09:39:48.000000000",681.96,691.0,0.01,0.03,0.014,0.009,540,89,8.76,9.18,-0.986,0.009,3,1,488.69999999999993,40262.999999999985,3295.91268,-1953.1334399999973]
["2025-12-03T09:40:00.000000000",682.02,695.0,0.0,0.01,0.003,0.002,77,2,12.68,13.1,-0.997,0.002,4,0,16.2,39950.799999999996,99.57492,-5177.895840000008]
["2025-12-03T09:40:12.000000000",682.27,640.0,41.94,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,40664.799999999996,0.0,4628.519680000009]
["2025-12-03T09:40:24.000000000",682.41,644.0,37.38,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,40792.49999999999,-24.566760000000006,6729.245009999992]
["2025-12-03T09:40:37.000000000",682.42,648.0,34.0,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,40792.49999999999,-10.236299999999998,6729.343620000004]
["2025-12-03T09:40:49.000000000",682.28,698.0,0.0,0.02,0.005,0.003,198,1,15.35,16.13,-0.995,0.003,0,0,59.4,40663.7,405.27432,4345.441319999991]
["2025-12-03T09:40:49.000000000",682.28,713.0,0.0,0.02,0.003,0.001,0,0,30.3,31.16,-0.997,0.001,0,0,0.0,40663.7,0.0,4345.441319999991]
["2025-12-03T09:41:01.000000000",682.47,717.0,0.0,0.02,0.003,0.001,0,0,34.02,34.88,-0.997,0.001,0,0,0.0,40787.1,0.0,4661.952570000012]
["2025-12-03T09:41:25.000000000",682.61,651.0,31.21,32.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,40876.5,-9.55654,10003.649549999998]
["2025-12-03T09:41:38.000000000",682.65,653.0,28.61,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,41035.3,-15.700949999999999,10252.720349999998]
["2025-12-03T09:41:38.000000000",682.65,717.0,0.0,0.02,0.003,0.001,0,0,32.17,35.4,-0.997,0.001,0,0,0.0,41035.3,0.0,10252.720349999998]
["2025-12-03T09:41:50.000000000",682.64,725.0,0.0,0.02,0.002,0.001,0,0,41.88,42.74,-0.998,0.001,0,0,0.0,41035.3,0.0,10252.570159999994]
["2025-12-03T09:42:02.000000000",682.78,745.0,0.0,0.02,0.002,0.0,0,0,61.91,62.77,-0.998,0.0,0,0,0.0,41142.5,0.0,9649.72974000001]
["2025-12-03T09:42:15.000000000",682.37,670.0,12.2,12.6,0.975,0.009,38,0,0.05,0.07,-0.025,0.009,122,17,144.0,40953.3,-515.87172,5600.210590000011]
["2025-12-03T09:42:27.000000000",682.47,674.0,8.42,8.75,0.936,0.022,19,0,0.14,0.17,-0.064,0.022,346,163,802.9999999999999,40971.2,-4909.689179999999,5941.583820000002]
["2025-12-03T09:42:27.000000000",682.47,795.0,0.0,0.02,0.001,0.0,0,0,112.13,112.99,-0.999,0.0,0,0,0.0,40971.2,0.0,5941.583820000002]
["2025-12-03T09:42:52.000000000",682.41,623.0,58.91,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40843.200000000004,0.0,2112.7413600000095]
["2025-12-03T09:43:05.000000000",682.27,627.0,54.84,55.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40884.2,0.0,4886.41774000001]
["2025-12-03T09:43:18.000000000",682.31,677.0,5.64,5.96,0.852,0.045,94,2,0.34,0.38,-0.148,0.046,218,117,1425.8,40741.99999999999,-3956.03338,809.2196600000038]
["2025-12-03T09:43:18.000000000",682.31,692.0,0.0,0.02,0.008,0.005,97,28,9.36,9.78,-0.992,0.005,8,0,52.5,40741.99999999999,303.62795,809.2196600000038]
["2025-12-03T09:43:30.000000000",682.43,696.0,0.0,0.01,0.003,0.002,21,3,13.37,13.78,-0.997,0.002,2,0,4.6,40847.1,25.932340000000003,2102.566829999998]
["2025-12-03T09:43:55.000000000",682.59,630.0,52.14,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,41250.99999999999,0.0,7860.706439999992]
["2025-12-03T09:44:07.000000000",682.43,634.0,47.98,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41250.99999999999,0.0,7858.8638800000035]
["2025-12-03T09:44:07.000000000",682.43,695.0,0.0,0.01,0.004,0.002,77,2,12.38,12.79,-0.996,0.002,4,0,16.2,41250.99999999999,99.63477999999999,7858.8638800000035]
["2025-12-03T09:44:19.000000000",682.27,699.0,0.0,0.01,0.003,0.001,35,0,14.02,17.76,-0.997,0.001,1,0,3.6000000000000005,40835.29999999999,23.197180000000003,3166.4150700000114]
["2025-12-03T09:44:32.000000000",682.29,703.0,0.0,0.02,0.004,0.002,1,0,19.82,21.8,-0.996,0.002,0,0,0.2,40858.69999999999,1.36458,-2369.5931699999833]
["2025-12-03T09:44:44.000000000",682.24,648.0,33.19,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,40701.49999999999,-10.233600000000001,-2569.998079999996]
["2025-12-03T09:44:56.000000000",682.31,652.0,29.2,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,40808.49999999999,-19.104680000000002,-1186.5370900000116]
["2025-12-03T09:45:09.000000000",682.39,656.0,25.38,27.21,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,40808.49999999999,-13.6478,-1186.6762100000078]
["2025-12-03T09:45:09.000000000",682.39,717.0,0.0,0.03,0.003,0.001,0,0,33.8,35.63,-0.997,0.001,0,0,0.0,40808.49999999999,0.0,-1186.6762100000078]
["2025-12-03T09:45:21.000000000",682.21,725.0,0.0,0.02,0.003,0.001,0,0,41.83,43.75,-0.997,0.001,0,0,0.0,40860.7,0.0,1311.889830000009]
["2025-12-03T09:45:46.000000000",682.31,655.0,24.4,28.35,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,256,0,26.1,40885.1,-171.25981,223.11537000000837]
["2025-12-03T09:45:46.000000000",682.31,670.0,10.45,12.8,0.978,0.008,38,0,0.04,0.08,-0.022,0.008,122,24,128.0,40885.1,-458.5123199999999,223.11537000000837]
["2025-12-03T09:45:58.000000000",682.24,674.0,8.12,8.72,0.931,0.024,19,0,0.14,0.19,-0.069,0.024,346,173,876.0,40891.19999999999,-5354.21952,-2842.2118399999868]
["2025-12-03T09:46:10.000000000",682.3,740.0,0.0,0.02,0.002,0.0,0,0,56.81,58.64,-0.998,0.0,1,0,0.0,40891.19999999999,0.0,-2842.461799999996]
["2025-12-03T09:46:21.000000000",682.27,760.0,0.0,0.02,0.002,0.0,72,0,76.81,78.64,-0.998,0.0,0,0,0.0,41069.0,0.0,1529.6493400000045]
["2025-12-03T09:46:34.000000000",682.27,673.0,9.18,9.54,0.947,0.019,41,0,0.12,0.14,-0.053,0.019,42,66,157.7,41106.19999999999,-12.963129999999936,95.51780000000223]
["2025-12-03T09:46:47.000000000",682.07,677.0,5.35,5.64,0.847,0.047,94,3,0.41,0.44,-0.155,0.047,218,144,1466.4,40709.0,-3975.103960000001,-3055.673599999985]
["2025-12-03T09:46:59.000000000",682.23,681.0,2.42,2.49,0.601,0.087,117,92,1.2,1.25,-0.399,0.087,261,212,3288.5999999999995,40856.7,-8546.977439999999,-3458.223869999977]
["2025-12-03T09:47:11.000000000",682.04,626.0,55.63,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40671.3,0.0,-6430.955160000002]
["2025-12-03T09:47:23.000000000",682.18,630.0,51.73,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,40671.3,0.0,-6432.275220000008]
["2025-12-03T09:47:35.000000000",682.07,634.0,47.63,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40877.29999999999,0.0,-2011.4244299999793]
["2025-12-03T09:47:35.000000000",682.07,695.0,0.0,0.01,0.003,0.002,77,2,12.74,13.14,-0.996,0.002,4,0,16.2,40877.29999999999,99.58222,-2011.4244299999793]
["2025-12-03T09:47:47.000000000",682.01,699.0,0.0,0.01,0.003,0.001,35,0,15.98,17.82,-0.997,0.001,1,0,3.6000000000000005,40777.4,23.188340000000004,-5145.08344]
["2025-12-03T09:48:00.000000000",682.05,644.0,37.54,38.38,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,40533.1,-24.553800000000003,-8999.649750000006]
["2025-12-03T09:48:13.000000000",682.11,648.0,33.66,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,40796.5,-10.23165,-5506.674029999983]
["2025-12-03T09:48:25.000000000",682.21,652.0,29.73,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,40796.5,-19.101880000000005,-5507.481330000002]
["2025-12-03T09:48:37.000000000",682.06,702.0,0.0,0.02,0.004,0.002,1,0,19.54,20.32,-0.996,0.002,0,0,0.2,40828.79999999999,1.36412,-2238.520919999995]
["2025-12-03T09:48:37.000000000",682.06,717.0,0.0,0.02,0.003,0.001,0,0,34.51,35.34,-0.997,0.001,0,0,0.0,40828.79999999999,0.0,-2238.520919999995]
["2025-12-03T09:48:49.000000000",681.94,720.0,0.0,0.02,0.003,0.001,4,0,37.61,38.47,-0.997,0.001,0,0,0.4,40594.00000000001,2.72776,-7472.6985200000145]
["2025-12-03T09:49:14.000000000",681.99,652.0,29.54,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,40589.49999999999,-19.09572,-8205.021690000018]
["2025-12-03T09:49:26.000000000",681.93,655.0,26.53,27.4,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,256,0,26.1,40589.49999999999,-171.16443,-8204.299830000016]
["2025-12-03T09:49:26.000000000",681.93,716.0,0.0,0.02,0.003,0.001,0,0,33.61,34.45,-0.997,0.001,0,0,0.0,40589.49999999999,0.0,-8204.299830000016]
["2025-12-03T09:49:39.000000000",681.81,719.0,0.0,0.02,0.003,0.001,0,0,36.82,37.67,-0.997,0.001,0,0,0.0,40439.799999999996,0.0,-7926.723060000004]
["2025-12-03T09:49:52.000000000",681.9,730.0,0.0,0.02,0.002,0.0,0,0,47.71,48.55,-0.998,0.0,0,0,0.0,40224.100000000006,0.0,-14317.854300000023]
["2025-12-03T09:50:04.000000000",681.63,666.0,15.28,16.04,0.989,0.004,10,0,0.02,0.03,-0.01,0.004,21,100,12.4,40279.20000000001,-29.99172,-14500.99662000002]
["2025-12-03T09:50:17.000000000",681.92,669.0,12.67,13.06,0.981,0.007,4,0,0.04,0.05,-0.019,0.007,92,133,67.2,40648.6,-420.06271999999996,-9117.270400000012]
["2025-12-03T09:50:17.000000000",681.92,770.0,0.0,0.02,0.001,0.0,25,0,86.11,89.02,-0.999,0.0,0,0,0.0,40648.6,0.0,-9117.270400000012]
["2025-12-03T09:50:29.000000000",681.79,785.0,0.0,0.02,0.001,0.0,0,0,102.3,105.3,-0.999,0.0,0,0,0.0,40396.6,0.0,-12624.02364]
["2025-12-03T09:50:54.000000000",682.06,654.0,27.67,28.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,40607.299999999996,-21.82592,-10725.393499999996]
["2025-12-03T09:51:06.000000000",682.07,671.0,10.99,11.37,0.97,0.011,3,0,0.07,0.08,-0.03,0.011,89,41,101.2,40945.100000000006,-645.2382200000001,-4812.003849999993]
["2025-12-03T09:51:06.000000000",682.07,686.0,0.27,0.3,0.149,0.063,225,240,4.01,4.33,-0.851,0.063,18,7,1530.9,40945.100000000006,8894.874870000001,-4812.003849999993]
["2025-12-03T09:51:19.000000000",681.83,689.0,0.03,0.04,0.025,0.016,421,243,6.86,7.26,-0.975,0.016,23,5,710.4,40236.299999999996,4341.89344,-16205.053609999988]
["2025-12-03T09:51:32.000000000",681.94,820.0,0.0,0.02,0.001,0.0,0,0,134.05,138.78,-0.999,0.0,0,0,0.0,40779.7,0.0,-9036.386940000006]
["2025-12-03T09:51:57.000000000",681.97,625.0,56.53,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,41062.9,0.0,-4621.710690000006]
["2025-12-03T09:51:57.000000000",681.97,686.0,0.25,0.27,0.15,0.063,225,242,4.14,4.48,-0.85,0.063,18,7,1530.9,41062.9,8893.570770000002,-4621.710690000006]
["2025-12-03T09:52:10.000000000",681.78,689.0,0.03,0.04,0.026,0.017,421,243,7.12,7.47,-0.974,0.017,23,5,754.8000000000001,40870.0,4612.92348,-9119.489279999998]
["2025-12-03T09:52:22.000000000",681.87,692.0,0.0,0.02,0.007,0.005,97,69,9.97,10.37,-0.993,0.005,8,0,52.5,40759.7,303.43215000000004,-13348.96898999999]
["2025-12-03T09:52:35.000000000",681.68,636.0,45.21,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40710.0,0.0,-13205.504960000013]
["2025-12-03T09:52:47.000000000",681.63,639.0,42.15,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40508.600000000006,0.0,-15372.119760000007]
["2025-12-03T09:52:47.000000000",681.63,700.0,0.0,0.01,0.003,0.001,71,0,18.04,18.81,-0.997,0.001,1,0,7.200000000000001,40508.600000000006,47.71410000000001,-15372.119760000007]
["2025-12-03T09:53:00.000000000",681.57,703.0,0.0,0.02,0.004,0.002,1,0,21.04,21.91,-0.996,0.002,0,0,0.2,40101.399999999994,1.3631400000000002,-22071.96288]
["2025-12-03T09:53:13.000000000",681.25,706.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,40101.399999999994,0.0,-22061.599999999988]
["2025-12-03T09:53:39.000000000",681.06,638.0,42.65,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39954.200000000004,0.0,-26685.292919999993]
["2025-12-03T09:53:39.000000000",681.06,653.0,27.64,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,39954.200000000004,-15.664379999999996,-26685.292919999993]
["2025-12-03T09:53:51.000000000",681.24,656.0,24.89,25.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,21,0,2.2,40230.5,-13.6248,-24019.841159999996]
["2025-12-03T09:54:04.000000000",681.64,705.0,0.0,0.02,0.004,0.001,45,0,22.21,24.5,-0.996,0.001,0,0,4.5,40355.19999999999,30.6738,-21557.54664]
["2025-12-03T09:54:04.000000000",681.64,720.0,0.0,0.02,0.003,0.001,4,0,37.2,39.5,-0.997,0.001,0,0,0.4,40355.19999999999,2.72656,-21557.54664]
["2025-12-03T09:54:29.000000000",681.74,652.0,29.38,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,40513.2,-19.088720000000002,-17672.06428]
["2025-12-03T09:54:42.000000000",682.0,655.0,26.62,27.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,256,0,26.1,40533.7,-171.18200000000002,-12500.377999999997]
["2025-12-03T09:54:54.000000000",681.97,658.0,23.58,24.42,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,6,3.4000000000000004,40936.3,-20.459100000000003,-8709.43887000001]
["2025-12-03T09:54:54.000000000",681.97,719.0,0.0,0.02,0.003,0.001,0,0,36.59,37.43,-0.997,0.001,0,0,0.0,40936.3,0.0,-8709.43887000001]
["2025-12-03T09:55:06.000000000",681.95,730.0,0.0,0.02,0.002,0.0,0,0,47.61,48.45,-0.998,0.0,0,0,0.0,41091.600000000006,0.0,-7163.202799999999]
["2025-12-03T09:55:18.000000000",682.02,750.0,0.0,0.02,0.002,0.0,0,0,64.05,70.37,-0.998,0.0,0,0,0.0,41089.700000000004,0.0,-8916.047460000009]
["2025-12-03T09:55:31.000000000",682.14,671.0,10.96,11.61,0.97,0.012,3,0,0.05,0.09,-0.03,0.012,89,41,110.4,41032.5,-703.96848,-9028.122899999998]
["2025-12-03T09:55:43.000000000",682.07,675.0,7.08,7.42,0.912,0.03,20,5,0.2,0.23,-0.089,0.03,329,150,1047.0,41001.700000000004,-6322.7889000000005,-6088.838890000005]
["2025-12-03T09:55:43.000000000",682.07,800.0,0.0,0.02,0.001,0.0,0,0,117.54,118.4,-0.999,0.0,0,0,0.0,41001.700000000004,0.0,-6088.838890000005]
["2025-12-03T09:56:08.000000000",682.07,623.0,58.63,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41039.0,0.0,-9312.983780000004]
["2025-12-03T09:56:20.000000000",681.94,626.0,55.47,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41059.799999999996,0.0,-9566.254320000005]
["2025-12-03T09:56:32.000000000",682.11,676.0,6.15,6.47,0.887,0.038,41,2,0.26,0.28,-0.113,0.038,281,174,1223.6,41154.2,-6220.843199999999,-9261.689580000011]
["2025-12-03T09:56:32.000000000",682.11,691.0,0.0,0.02,0.008,0.006,540,266,8.76,9.16,-0.992,0.006,3,1,325.8,41154.2,2197.7584200000006,-9261.689580000011]
["2025-12-03T09:56:57.000000000",682.18,625.0,56.67,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,41423.9,0.0,-6163.496300000024]
["2025-12-03T09:57:10.000000000",682.02,629.0,52.6,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41420.9,0.0,-6437.586779999998]
["2025-12-03T09:57:22.000000000",681.99,632.0,49.57,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,41196.600000000006,0.0,-9551.951940000012]
["2025-12-03T09:57:22.000000000",681.99,693.0,0.0,0.02,0.007,0.004,105,1,10.82,11.22,-0.993,0.004,1,0,42.4,41196.600000000006,283.70784,-9551.951940000012]
["2025-12-03T09:57:35.000000000",682.07,697.0,0.0,0.01,0.003,0.002,23,0,14.51,15.28,-0.997,0.002,1,0,4.8,41367.5,30.011079999999996,-9038.10957000001]
["2025-12-03T09:57:47.000000000",682.01,701.0,0.0,0.02,0.005,0.002,42,0,17.98,19.98,-0.995,0.002,0,0,8.4,41326.399999999994,57.28884,-9179.854599999993]
["2025-12-03T09:58:00.000000000",682.16,646.0,35.67,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41326.399999999994,-1.36432,-9181.8736]
["2025-12-03T09:58:12.000000000",682.04,650.0,31.56,32.43,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,41604.2,-502.66348,-6082.432720000005]
["2025-12-03T09:58:12.000000000",682.04,711.0,0.0,0.02,0.003,0.001,0,0,28.58,29.44,-0.997,0.001,0,0,0.0,41604.2,0.0,-6082.432720000005]
["2025-12-03T09:58:24.000000000",682.19,715.0,0.0,0.02,0.003,0.001,0,0,32.45,33.33,-0.997,0.001,0,0,0.0,41620.9,0.0,-6383.251830000016]
["2025-12-03T09:58:38.000000000",682.24,719.0,0.0,0.02,0.003,0.001,0,0,36.4,37.27,-0.997,0.001,0,0,0.0,41877.3,0.0,-5294.864639999998]
["2025-12-03T09:59:02.000000000",682.02,653.0,28.55,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,41785.799999999996,-15.686459999999999,-5840.819280000014]
["2025-12-03T09:59:02.000000000",682.02,668.0,13.66,14.39,0.987,0.005,7,0,0.02,0.04,-0.013,0.005,16,11,11.5,41785.799999999996,-30.690900000000003,-5840.819280000014]
["2025-12-03T09:59:15.000000000",682.16,718.0,0.0,0.02,0.003,0.001,0,0,35.45,36.32,-0.997,0.001,0,0,0.0,41642.69999999999,0.0,-10077.549679999991]
["2025-12-03T09:59:28.000000000",682.08,730.0,0.0,0.02,0.002,0.0,0,0,47.6,48.46,-0.998,0.0,0,0,0.0,41883.5,0.0,-4937.57711999999]
["2025-12-03T09:59:40.000000000",682.21,750.0,0.0,0.02,0.002,0.0,0,0,66.96,68.9,-0.998,0.0,0,0,0.0,41812.600000000006,0.0,-7266.900919999999]
["2025-12-03T09:59:52.000000000",682.25,671.0,10.86,11.55,0.975,0.01,3,0,0.04,0.07,-0.025,0.01,89,43,92.0,41936.1,-586.735,-3896.329749999997]
["2025-12-03T10:00:06.000000000",682.38,675.0,7.09,7.78,0.923,0.028,20,5,0.14,0.21,-0.077,0.028,329,156,977.2,42089.899999999994,-5903.95176,-3785.16186]
["2025-12-03T10:00:19.000000000",682.61,644.0,37.7,39.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,42820.9,-24.573960000000003,6669.7823099999905]
["2025-12-03T10:00:32.000000000",682.51,625.0,56.51,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,42820.9,0.0,6668.805209999987]
["2025-12-03T10:00:45.000000000",682.59,629.0,52.59,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42541.1,0.0,4432.056869999998]
["2025-12-03T10:00:45.000000000",682.59,690.0,0.0,0.03,0.013,0.01,229,333,6.59,8.42,-0.987,0.01,32,2,261.0,42541.1,1344.7023000000002,4432.056869999998]
["2025-12-03T10:00:57.000000000",682.6,694.0,0.0,0.02,0.007,0.004,164,6,10.57,12.41,-0.993,0.004,2,0,66.4,42613.399999999994,442.3248,6004.1496]
["2025-12-03T10:01:09.000000000",682.57,698.0,0.0,0.02,0.005,0.003,198,1,15.09,15.85,-0.995,0.003,0,0,59.4,42730.299999999996,405.44658000000004,9021.527689999994]
["2025-12-03T10:01:21.000000000",682.5,643.0,39.02,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,42254.799999999996,-0.6825,2448.809999999998]
["2025-12-03T10:01:33.000000000",682.49,647.0,33.43,37.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42254.799999999996,-6.8249,2448.7741199999955]
["2025-12-03T10:01:45.000000000",682.6,651.0,31.15,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,42521.899999999994,-9.5564,5647.149800000002]
["2025-12-03T10:01:57.000000000",682.67,701.0,0.0,0.02,0.005,0.002,42,0,18.01,18.79,-0.995,0.002,0,0,8.4,42659.79999999999,57.34428,6908.620399999996]
["2025-12-03T10:01:57.000000000",682.67,716.0,0.0,0.02,0.003,0.001,0,0,32.97,33.84,-0.997,0.001,0,0,0.0,42659.79999999999,0.0,6908.620399999996]
["2025-12-03T10:02:22.000000000",682.95,650.0,32.48,33.36,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,43182.69999999999,-503.3341500000001,14983.240050000015]
["2025-12-03T10:02:34.000000000",683.03,655.0,27.55,28.42,0.997,0.001,5,1,0.0,0.02,-0.003,0.001,256,0,26.1,43182.69999999999,-171.44053,14984.995169999995]
["2025-12-03T10:02:46.000000000",683.19,660.0,22.74,23.61,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,39,25,7.8,43024.7,0.0,16201.850850000015]
["2025-12-03T10:02:46.000000000",683.19,725.0,0.0,0.02,0.002,0.001,0,0,41.4,42.27,-0.997,0.001,0,0,0.0,43024.7,0.0,16201.850850000015]
["2025-12-03T10:02:59.000000000",683.23,750.0,0.0,0.02,0.002,0.0,0,0,64.52,67.84,-0.998,0.0,0,0,0.0,43428.200000000004,0.0,23967.708400000007]
["2025-12-03T10:03:12.000000000",683.4,672.0,11.31,11.7,0.982,0.008,5,1,0.03,0.04,-0.018,0.008,65,127,56.00000000000001,43745.4,-328.03200000000004,32158.0704]
["2025-12-03T10:03:24.000000000",683.65,677.0,6.53,6.88,0.926,0.031,94,7,0.14,0.16,-0.074,0.031,218,493,967.2,43778.700000000004,-2627.9506,39567.611050000014]
["2025-12-03T10:03:37.000000000",683.48,682.0,2.26,2.33,0.639,0.1,177,626,0.9,0.94,-0.361,0.1,258,628,4350.0,43759.1,-5536.188000000001,30820.16364000001]
["2025-12-03T10:03:51.000000000",683.51,628.0,55.0,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43759.1,0.0,30821.516430000018]
["2025-12-03T10:04:03.000000000",683.46,633.0,49.99,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43788.69999999999,0.0,34977.432420000005]
["2025-12-03T10:04:15.000000000",683.44,638.0,44.99,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43982.1,0.0,39127.623439999996]
["2025-12-03T10:04:28.000000000",683.46,689.0,0.04,0.05,0.036,0.025,421,271,5.46,5.86,-0.964,0.025,23,5,1110.0,43610.700000000004,6800.427000000001,29937.598379999996]
["2025-12-03T10:04:28.000000000",683.46,704.0,0.0,0.02,0.004,0.002,0,0,20.18,21.04,-0.996,0.002,0,0,0.0,43610.700000000004,0.0,29937.598379999996]
["2025-12-03T10:04:53.000000000",683.56,640.0,43.08,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,43904.8,0.0,35651.75535999999]
["2025-12-03T10:05:07.000000000",683.53,645.0,38.08,38.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,44084.399999999994,-36.22709,35914.03326]
["2025-12-03T10:05:20.000000000",683.62,650.0,33.15,34.01,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,44084.399999999994,-503.82794,35918.76204]
["2025-12-03T10:05:20.000000000",683.62,711.0,0.0,0.02,0.003,0.001,0,0,26.99,27.85,-0.996,0.001,0,0,0.0,44084.399999999994,0.0,35918.76204]
["2025-12-03T10:05:32.000000000",683.57,716.0,0.0,0.02,0.003,0.001,0,0,32.05,32.91,-0.997,0.001,0,0,0.0,44207.200000000004,0.0,38675.02346000002]
["2025-12-03T10:05:45.000000000",683.21,725.0,0.0,0.02,0.002,0.001,0,0,41.34,42.2,-0.997,0.001,0,0,0.0,44201.200000000004,0.0,34696.13663999998]
["2025-12-03T10:05:58.000000000",683.16,667.0,15.9,16.68,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,49,1,16.799999999999997,44096.0,-86.07816,23267.06328000001]
["2025-12-03T10:06:11.000000000",683.09,672.0,11.0,11.4,0.977,0.01,5,1,0.04,0.06,-0.024,0.01,65,127,70.0,44016.0,-409.85400000000004,23972.360460000025]
["2025-12-03T10:06:11.000000000",683.09,785.0,0.0,0.02,0.001,0.0,0,0,101.4,102.26,-0.999,0.0,0,0,0.0,44016.0,0.0,23972.360460000025]
["2025-12-03T10:06:25.000000000",682.98,810.0,0.0,0.02,0.001,0.0,0,0,126.53,127.37,-0.999,0.0,0,0,0.0,44071.69999999999,0.0,21881.99622000001]
["2025-12-03T10:06:49.000000000",682.85,625.0,57.49,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,44183.69999999999,0.0,20390.583850000003]
["2025-12-03T10:07:02.000000000",682.65,675.0,7.59,7.96,0.944,0.023,20,7,0.13,0.14,-0.056,0.023,329,171,802.7,43748.1,-4851.5935500000005,14539.762350000005]
["2025-12-03T10:07:02.000000000",682.65,690.0,0.01,0.03,0.017,0.013,229,351,7.17,7.57,-0.983,0.013,32,3,339.29999999999995,43748.1,1748.26665,14539.762350000005]
["2025-12-03T10:07:27.000000000",682.9,624.0,58.5,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43819.399999999994,0.0,19218.1718]
["2025-12-03T10:07:40.000000000",682.82,628.0,54.4,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43782.7,0.0,16470.30122]
["2025-12-03T10:07:53.000000000",682.85,632.0,50.42,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,43782.7,0.0,16471.024850000005]
["2025-12-03T10:07:53.000000000",682.85,693.0,0.0,0.02,0.007,0.005,105,9,9.97,10.37,-0.993,0.005,1,0,53.0,43782.7,355.08200000000005,16471.024850000005]
["2025-12-03T10:08:05.000000000",682.72,697.0,0.0,0.01,0.003,0.002,23,0,12.3,14.6,-0.997,0.002,1,0,4.8,43562.1,30.03968,14363.746079999995]
["2025-12-03T10:08:18.000000000",682.74,701.0,0.0,0.02,0.005,0.002,42,0,17.86,18.63,-0.995,0.002,0,0,8.4,43516.899999999994,57.35016000000001,15492.053340000013]
["2025-12-03T10:08:31.000000000",682.81,646.0,36.33,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43497.99999999999,-1.3656199999999998,12655.200540000003]
["2025-12-03T10:08:43.000000000",682.81,650.0,32.44,33.31,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,43604.799999999996,-503.23096999999996,15710.092480000008]
["2025-12-03T10:08:43.000000000",682.81,711.0,0.0,0.02,0.003,0.001,0,0,27.7,28.57,-0.997,0.001,0,0,0.0,43604.799999999996,0.0,15710.092480000008]
["2025-12-03T10:08:56.000000000",682.72,715.0,0.0,0.02,0.003,0.001,0,0,31.79,32.65,-0.997,0.001,0,0,0.0,43491.89999999999,0.0,10580.111840000003]
["2025-12-03T10:09:09.000000000",682.88,719.0,0.0,0.02,0.003,0.001,0,0,33.96,37.2,-0.997,0.001,0,0,0.0,43466.999999999985,0.0,10412.554239999996]
["2025-12-03T10:09:22.000000000",682.84,664.0,18.48,19.23,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,19,3,4.8,43541.899999999994,-19.11952,14915.274120000011]
["2025-12-03T10:09:34.000000000",682.83,668.0,14.47,15.22,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,16,15,9.2,43537.79999999999,-24.581880000000005,15186.139200000012]
["2025-12-03T10:09:46.000000000",682.74,715.0,0.0,0.02,0.003,0.001,0,0,31.79,32.65,-0.997,0.001,0,0,0.0,43516.299999999996,0.0,14080.147020000015]
["2025-12-03T10:09:58.000000000",682.71,735.0,0.0,0.02,0.002,0.0,0,0,49.96,53.52,-0.998,0.0,0,0,0.0,43582.299999999996,0.0,13384.529549999992]
["2025-12-03T10:09:58.000000000",682.71,820.0,0.0,0.02,0.001,0.0,0,0,134.56,138.52,-0.999,0.0,0,0,0.0,43582.299999999996,0.0,13384.529549999992]
["2025-12-03T10:10:23.000000000",682.62,672.0,10.5,10.88,0.972,0.011,5,1,0.05,0.07,-0.028,0.011,65,145,77.0,43404.29999999999,-450.52919999999995,9341.65469999999]
["2025-12-03T10:10:35.000000000",682.55,676.0,6.58,6.93,0.918,0.032,41,5,0.18,0.2,-0.082,0.031,281,290,1002.3,43492.89999999999,-5050.187449999999,8389.222049999995]
["2025-12-03T10:10:47.000000000",682.72,680.0,3.26,3.5,0.752,0.077,181,49,0.57,0.61,-0.249,0.077,297,1195,3680.6,43708.89999999999,-6098.055040000001,13530.82768000001]
["2025-12-03T10:11:00.000000000",682.72,625.0,56.64,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,43737.59999999999,0.0,12334.019519999998]
["2025-12-03T10:11:12.000000000",682.63,629.0,52.46,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43461.49999999999,0.0,6742.336509999991]
["2025-12-03T10:11:12.000000000",682.63,690.0,0.01,0.03,0.016,0.012,229,351,7.34,7.74,-0.984,0.012,32,3,313.2,43461.49999999999,1613.7373200000002,6742.336509999991]
["2025-12-03T10:11:25.000000000",682.67,694.0,0.0,0.02,0.007,0.004,164,6,11.07,11.47,-0.993,0.004,2,0,66.4,43461.49999999999,442.37015999999994,6742.731589999992]
["2025-12-03T10:11:38.000000000",682.81,698.0,0.0,0.02,0.005,0.003,198,1,14.09,16.25,-0.995,0.003,0,0,59.4,43629.399999999994,405.58914,11651.469839999992]
["2025-12-03T10:11:50.000000000",682.85,643.0,39.42,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,43689.49999999999,-0.6828500000000001,13436.439449999996]
["2025-12-03T10:12:03.000000000",682.56,647.0,34.57,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43660.79999999999,-6.8256,10328.497919999998]
["2025-12-03T10:12:15.000000000",682.57,651.0,31.13,31.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,43198.6,-9.55598,3629.9072600000004]
["2025-12-03T10:12:28.000000000",682.25,701.0,0.0,0.02,0.005,0.002,42,0,18.36,19.13,-0.995,0.002,0,0,8.4,42819.200000000004,57.309000000000005,-4303.632999999991]
["2025-12-03T10:12:28.000000000",682.25,716.0,0.0,0.02,0.003,0.001,0,0,33.33,34.18,-0.997,0.001,0,0,0.0,42819.200000000004,0.0,-4303.632999999991]
["2025-12-03T10:12:53.000000000",682.5,650.0,31.45,33.29,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,43434.1,-503.0025,5220.442499999999]
["2025-12-03T10:13:05.000000000",682.23,654.0,27.79,28.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,43123.8,-21.83136,811.853700000007]
["2025-12-03T10:13:17.000000000",682.36,658.0,23.95,24.81,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,6,1.7000000000000002,42989.4,-10.2354,-3705.2148000000057]
["2025-12-03T10:13:17.000000000",682.36,719.0,0.0,0.02,0.003,0.001,0,0,36.2,37.07,-0.997,0.001,0,0,0.0,42989.4,0.0,-3705.2148000000057]
["2025-12-03T10:13:29.000000000",682.32,735.0,0.0,0.02,0.002,0.0,0,0,52.32,53.18,-0.998,0.0,0,0,0.0,42961.69999999999,0.0,-4287.016560000012]
["2025-12-03T10:13:41.000000000",682.33,668.0,14.01,14.67,0.989,0.005,7,0,0.02,0.03,-0.011,0.005,16,15,11.5,42961.69999999999,-30.70485,-4287.079390000008]
["2025-12-03T10:13:53.000000000",682.24,672.0,10.17,10.49,0.968,0.013,5,1,0.06,0.08,-0.032,0.013,65,145,90.99999999999999,43133.9,-532.1472,-1251.9104000000148]
["2025-12-03T10:14:05.000000000",682.21,676.0,6.33,6.66,0.903,0.036,41,15,0.2,0.22,-0.097,0.036,281,301,1159.1999999999998,42892.399999999994,-5894.294400000001,-7191.857820000004]
["2025-12-03T10:14:05.000000000",682.21,810.0,0.0,0.02,0.001,0.0,0,0,127.28,128.14,-0.999,0.0,0,0,0.0,42892.399999999994,0.0,-7191.857820000004]
["2025-12-03T10:14:30.000000000",682.63,625.0,57.2,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,43515.6,0.0,5817.372860000003]
["2025-12-03T10:14:43.000000000",682.55,629.0,53.1,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43295.299999999996,0.0,2709.04094999999]
["2025-12-03T10:14:56.000000000",682.49,679.0,3.84,4.11,0.796,0.067,53,20,0.48,0.51,-0.204,0.067,308,461,2418.7000000000003,43295.299999999996,-11660.34165,2708.8028099999947]
["2025-12-03T10:14:56.000000000",682.49,694.0,0.0,0.02,0.007,0.004,164,6,11.33,11.73,-0.993,0.004,2,0,66.4,43295.299999999996,442.25352,2708.8028099999947]
["2025-12-03T10:15:21.000000000",682.51,628.0,54.1,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43505.299999999996,0.0,2794.878450000004]
["2025-12-03T10:15:35.000000000",682.52,632.0,50.09,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,43415.399999999994,0.0,849.0548799999808]
["2025-12-03T10:15:47.000000000",682.52,636.0,46.1,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43343.19999999999,0.0,2080.320959999991]
["2025-12-03T10:15:47.000000000",682.52,697.0,0.0,0.01,0.003,0.002,23,0,14.11,14.86,-0.997,0.002,1,0,4.8,43343.19999999999,30.030879999999996,2080.320959999991]
["2025-12-03T10:15:59.000000000",682.62,701.0,0.0,0.02,0.005,0.002,42,0,18.03,18.8,-0.995,0.002,0,0,8.4,43428.0,57.34008000000001,4400.168520000008]
["2025-12-03T10:16:12.000000000",682.6,705.0,0.0,0.02,0.004,0.001,45,0,21.94,22.81,-0.996,0.001,0,0,4.5,43428.0,30.717000000000002,4400.039599999997]
["2025-12-03T10:16:24.000000000",682.72,650.0,30.4,33.6,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,43486.0,-503.1646400000001,3894.2348800000073]
["2025-12-03T10:16:36.000000000",682.82,654.0,28.38,29.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,43763.49999999999,-21.850240000000003,10502.454420000007]
["2025-12-03T10:16:36.000000000",682.82,715.0,0.0,0.02,0.003,0.001,0,0,31.77,32.63,-0.997,0.001,0,0,0.0,43763.49999999999,0.0,10502.454420000007]
["2025-12-03T10:16:48.000000000",682.78,719.0,0.0,0.02,0.003,0.001,0,0,35.78,36.65,-0.997,0.001,0,0,0.0,43929.09999999999,0.0,11188.71586]
["2025-12-03T10:17:00.000000000",682.85,735.0,0.0,0.02,0.002,0.0,0,0,51.75,52.62,-0.998,0.0,0,0,0.0,43730.59999999999,0.0,10666.116999999997]
["2025-12-03T10:17:12.000000000",683.07,669.0,13.64,14.38,0.986,0.005,4,0,0.02,0.03,-0.013,0.005,92,137,48.00000000000001,43730.59999999999,-300.55080000000004,10669.55340000001]
["2025-12-03T10:17:25.000000000",683.0,673.0,9.84,10.21,0.967,0.013,41,10,0.06,0.08,-0.033,0.013,42,99,107.89999999999999,43951.599999999984,-8.878999999999932,15267.782000000016]
["2025-12-03T10:17:37.000000000",683.15,740.0,0.0,0.02,0.002,0.0,0,0,56.46,57.32,-0.998,0.0,1,0,0.0,44053.7,0.0,18699.864950000014]
["2025-12-03T10:17:50.000000000",683.17,765.0,0.0,0.02,0.001,0.0,0,0,81.47,82.33,-0.999,0.0,0,0,0.0,44363.200000000004,0.0,22356.055080000002]
["2025-12-03T10:18:02.000000000",683.05,629.0,53.64,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43929.39999999999,0.0,16356.315300000006]
["2025-12-03T10:18:14.000000000",683.15,680.0,3.46,3.72,0.77,0.075,181,57,0.49,0.53,-0.23,0.075,297,1270,3584.9999999999995,43929.39999999999,-5943.404999999999,16358.709899999998]
["2025-12-03T10:18:26.000000000",683.26,685.0,0.56,0.6,0.279,0.104,310,985,2.27,2.48,-0.72,0.104,102,67,4284.8,44335.5,14780.280320000005,20238.84446000002]
["2025-12-03T10:18:38.000000000",683.31,690.0,0.01,0.02,0.014,0.011,229,396,6.59,6.98,-0.986,0.011,32,3,287.09999999999997,44348.799999999996,1480.7327699999998,23054.879400000005]
["2025-12-03T10:18:50.000000000",683.33,636.0,46.83,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44425.7,0.0,23904.933390000006]
["2025-12-03T10:19:03.000000000",683.34,641.0,41.38,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44623.299999999996,0.0,25951.203179999986]
["2025-12-03T10:19:03.000000000",683.34,795.0,0.0,0.02,0.001,0.0,0,0,109.65,112.62,-0.999,0.0,0,0,0.0,44623.299999999996,0.0,25951.203179999986]
["2025-12-03T10:19:15.000000000",683.21,708.0,0.0,0.02,0.004,0.001,0,0,24.41,25.26,-0.996,0.001,0,0,0.0,44623.299999999996,0.0,25946.26616999998]
["2025-12-03T10:19:28.000000000",683.17,713.0,0.0,0.02,0.003,0.001,0,0,27.71,30.92,-0.997,0.001,0,0,0.0,44434.3,0.0,22288.421249999992]
["2025-12-03T10:19:40.000000000",682.94,658.0,24.5,25.34,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,6,1.7000000000000002,43894.399999999994,-10.244100000000001,13784.460960000006]
["2025-12-03T10:19:52.000000000",683.04,663.0,19.67,20.42,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,12,14,4.2,44143.89999999998,-4.098239999999999,17877.205920000004]
["2025-12-03T10:20:06.000000000",682.99,713.0,0.0,0.02,0.003,0.001,0,0,29.61,30.48,-0.997,0.001,0,0,0.0,44055.89999999998,0.0,15856.978830000005]
["2025-12-03T10:20:18.000000000",683.01,718.0,0.0,0.02,0.003,0.001,0,0,34.57,35.45,-0.997,0.001,0,0,0.0,44067.89999999999,0.0,16575.969689999998]
["2025-12-03T10:20:18.000000000",683.01,785.0,0.0,0.02,0.001,0.0,0,0,101.57,102.45,-0.999,0.0,0,0,0.0,44067.89999999999,0.0,16575.969689999998]
["2025-12-03T10:20:44.000000000",682.91,668.0,14.47,15.24,0.991,0.004,7,0,0.02,0.03,-0.009,0.004,16,18,9.2,44036.6,-24.584760000000003,14063.848540000003]
["2025-12-03T10:20:57.000000000",682.92,672.0,10.74,11.13,0.974,0.011,5,1,0.05,0.06,-0.026,0.011,65,195,77.0,44052.89999999999,-450.72719999999987,12358.803240000008]
["2025-12-03T10:21:10.000000000",682.89,676.0,6.88,7.24,0.925,0.029,41,15,0.15,0.16,-0.075,0.029,281,307,933.8000000000001,44043.899999999994,-4752.914400000001,13553.317829999996]
["2025-12-03T10:21:10.000000000",682.89,810.0,0.0,0.02,0.001,0.0,0,0,126.68,127.54,-0.999,0.0,0,0,0.0,44043.899999999994,0.0,13553.317829999996]
["2025-12-03T10:21:35.000000000",682.89,625.0,57.43,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,44036.399999999994,0.0,13569.024300000001]
["2025-12-03T10:21:35.000000000",682.89,686.0,0.25,0.28,0.163,0.077,225,867,3.25,3.55,-0.837,0.077,18,12,1871.1,44036.399999999994,10884.58371,13569.024300000001]
["2025-12-03T10:21:48.000000000",682.94,690.0,0.01,0.02,0.013,0.011,229,396,6.89,7.29,-0.987,0.011,32,3,287.09999999999997,44167.29999999999,1479.93098,15424.199900000001]
["2025-12-03T10:22:01.000000000",682.78,694.0,0.0,0.02,0.007,0.004,164,6,11.16,11.56,-0.993,0.004,2,0,66.4,44167.29999999999,442.44143999999994,15420.586300000006]
["2025-12-03T10:22:14.000000000",682.54,639.0,43.14,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43813.99999999999,0.0,6257.526719999996]
["2025-12-03T10:22:26.000000000",682.47,643.0,39.06,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,43602.399999999994,-0.68247,1429.0921799999956]
["2025-12-03T10:22:39.000000000",682.73,647.0,35.31,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43795.1,-6.8273,5533.526649999996]
["2025-12-03T10:22:51.000000000",682.84,697.0,0.0,0.01,0.003,0.002,23,0,13.8,14.58,-0.997,0.002,1,0,4.8,43996.799999999996,30.044959999999996,11251.83752]
["2025-12-03T10:22:51.000000000",682.84,712.0,0.0,0.02,0.003,0.001,0,1,28.75,29.6,-0.997,0.001,0,0,0.0,43996.799999999996,0.0,11251.83752]
["2025-12-03T10:23:17.000000000",683.0,646.0,36.54,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43938.399999999994,-1.3659999999999999,10790.033999999996]
["2025-12-03T10:23:30.000000000",682.98,650.0,32.58,33.4,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,44074.89999999998,-503.3562600000001,16046.615099999997]
["2025-12-03T10:23:43.000000000",683.01,655.0,27.59,28.46,0.997,0.001,5,1,0.0,0.02,-0.003,0.001,256,0,26.1,44109.499999999985,-171.43551,15977.652930000011]
["2025-12-03T10:23:43.000000000",683.01,716.0,0.0,0.02,0.003,0.001,0,0,32.55,33.41,-0.997,0.001,0,0,0.0,44109.499999999985,0.0,15977.652930000011]
["2025-12-03T10:23:56.000000000",683.07,725.0,0.0,0.02,0.002,0.001,0,0,41.55,42.38,-0.998,0.001,0,0,0.0,44226.499999999985,0.0,17226.342330000007]
["2025-12-03T10:24:09.000000000",682.99,666.0,16.6,17.37,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,21,102,9.3,44038.69999999998,-22.538670000000003,15529.143629999988]
["2025-12-03T10:24:22.000000000",683.05,671.0,11.85,12.24,0.981,0.008,3,0,0.03,0.05,-0.019,0.008,89,57,73.6,44078.89999999999,-469.9384,16406.17795000001]
["2025-12-03T10:24:34.000000000",683.06,676.0,7.0,7.35,0.929,0.028,41,17,0.14,0.16,-0.071,0.028,281,330,901.6,44078.89999999999,-4590.163200000001,16406.41814]
["2025-12-03T10:24:34.000000000",683.06,810.0,0.0,0.02,0.001,0.0,0,0,126.6,127.38,-0.999,0.0,0,0,0.0,44078.89999999999,0.0,16406.41814]
["2025-12-03T10:25:00.000000000",683.21,627.0,55.77,56.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,44524.899999999994,0.0,23207.960489999998]
["2025-12-03T10:25:13.000000000",683.15,632.0,50.68,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,44513.100000000006,0.0,24113.145550000005]
["2025-12-03T10:25:13.000000000",683.15,693.0,0.0,0.02,0.008,0.005,105,9,9.63,10.22,-0.992,0.005,1,0,53.0,44513.100000000006,355.23799999999994,24113.145550000005]
["2025-12-03T10:25:24.000000000",683.06,698.0,0.0,0.02,0.006,0.003,198,1,14.58,15.33,-0.994,0.003,0,0,59.4,44097.89999999998,405.73763999999994,15950.134059999997]
["2025-12-03T10:25:49.000000000",683.22,634.0,48.77,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44464.7,0.0,22111.048859999995]
["2025-12-03T10:26:01.000000000",683.24,639.0,43.8,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44462.3,0.0,24058.930120000005]
["2025-12-03T10:26:01.000000000",683.24,654.0,28.8,29.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,44462.3,-21.86368,24058.930120000005]
["2025-12-03T10:26:13.000000000",683.36,705.0,0.0,0.02,0.004,0.002,45,0,21.25,22.11,-0.996,0.002,0,0,9.0,44757.2,61.5024,25516.662400000005]
["2025-12-03T10:26:25.000000000",683.19,710.0,0.0,0.02,0.004,0.001,26,0,26.4,27.26,-0.996,0.001,0,0,2.6,44654.3,17.76294,26638.261290000006]
["2025-12-03T10:26:37.000000000",683.16,656.0,26.71,27.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,44511.19999999999,-13.6632,20826.81576]
["2025-12-03T10:26:49.000000000",683.2,661.0,21.76,22.6,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,27,7,2.7,44511.19999999999,-18.446400000000004,20828.035200000013]
["2025-12-03T10:27:02.000000000",683.14,666.0,16.74,17.51,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,21,102,9.3,44555.9,-22.54362,22846.25102000001]
["2025-12-03T10:27:02.000000000",683.14,755.0,0.0,0.02,0.002,0.0,0,0,71.46,72.32,-0.998,0.0,0,0,0.0,44555.9,0.0,22846.25102000001]
["2025-12-03T10:27:15.000000000",683.14,780.0,0.0,0.02,0.001,0.0,0,0,96.38,97.25,-0.999,0.0,0,0,0.0,44464.89999999999,0.0,19537.120860000006]
["2025-12-03T10:27:27.000000000",683.33,810.0,0.0,0.02,0.001,0.0,0,0,126.3,127.11,-0.999,0.0,0,0,0.0,44678.3,0.0,24965.461549999996]
["2025-12-03T10:27:44.000000000",683.35,683.0,1.49,1.55,0.537,0.118,290,2055,1.17,1.23,-0.462,0.118,277,361,6690.6,44753.6,1048.2588999999994,27092.094099999988]
["2025-12-03T10:27:56.000000000",683.33,688.0,0.06,0.07,0.056,0.038,432,373,4.58,4.96,-0.944,0.038,23,9,1729.0,44765.299999999996,10620.31486,26896.55213]
["2025-12-03T10:28:21.000000000",683.3,624.0,58.84,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44801.200000000004,0.0,29547.25859999998]
["2025-12-03T10:28:33.000000000",683.25,629.0,53.79,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44706.700000000004,0.0,23798.280750000005]
["2025-12-03T10:28:33.000000000",683.25,644.0,38.79,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,44706.700000000004,-24.597000000000005,23798.280750000005]
["2025-12-03T10:28:45.000000000",683.27,659.0,23.78,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,44776.6,-4.09962,24292.981579999992]
["2025-12-03T10:28:57.000000000",683.16,701.0,0.0,0.02,0.005,0.002,42,0,17.51,18.26,-0.995,0.002,0,0,8.4,44462.59999999999,57.38544,19060.164000000008]
["2025-12-03T10:29:10.000000000",683.21,706.0,0.0,0.02,0.004,0.001,0,0,22.46,23.25,-0.996,0.001,0,0,0.0,44757.6,0.0,22260.348220000003]
["2025-12-03T10:29:22.000000000",682.99,651.0,31.58,32.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,44757.6,-9.56186,22253.180179999992]
["2025-12-03T10:29:35.000000000",683.05,656.0,26.62,27.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,44309.89999999999,-13.661,15441.71135]
["2025-12-03T10:29:35.000000000",683.05,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.39,-0.997,0.001,0,0,0.0,44309.89999999999,0.0,15441.71135]
["2025-12-03T10:29:48.000000000",683.0,725.0,0.0,0.02,0.002,0.001,0,0,41.59,42.42,-0.998,0.001,0,0,0.0,44464.29999999999,0.0,17447.23500000001]
["2025-12-03T10:30:00.000000000",683.03,750.0,0.0,0.02,0.002,0.0,0,0,66.3,69.08,-0.998,0.0,0,0,0.0,44385.29999999999,0.0,17404.287430000008]
["2025-12-03T10:30:13.000000000",682.94,671.0,11.77,12.16,0.981,0.008,3,0,0.03,0.05,-0.019,0.008,89,57,73.6,44261.79999999998,-469.8627200000001,13871.877279999993]
["2025-12-03T10:30:27.000000000",682.99,675.0,7.9,8.27,0.947,0.022,20,12,0.1,0.12,-0.053,0.022,329,237,767.8,44368.69999999999,-4642.96602,14557.931849999999]
["2025-12-03T10:30:39.000000000",682.88,745.0,0.0,0.02,0.002,0.0,0,0,61.72,62.56,-0.998,0.0,0,0,0.0,44428.999999999985,0.0,13153.634559999999]
["2025-12-03T10:30:51.000000000",682.82,765.0,0.0,0.02,0.001,0.0,0,0,81.79,82.61,-0.999,0.0,0,0,0.0,44428.999999999985,0.0,13152.478839999998]
["2025-12-03T10:31:04.000000000",682.93,628.0,54.45,55.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44131.0,0.0,8018.964059999997]
["2025-12-03T10:31:16.000000000",682.81,678.0,4.98,5.3,0.867,0.049,79,31,0.28,0.29,-0.133,0.049,237,731,1548.4,44163.2,-5286.31502,9940.34797999998]
["2025-12-03T10:31:28.000000000",682.87,682.0,1.87,1.93,0.596,0.11,177,820,1.0,1.04,-0.404,0.11,258,1106,4784.999999999999,44123.299999999996,-6084.371700000001,11276.23231]
["2025-12-03T10:31:28.000000000",682.87,697.0,0.0,0.01,0.003,0.002,23,0,13.74,14.51,-0.997,0.002,1,0,4.8,44123.299999999996,30.046279999999996,11276.23231]
["2025-12-03T10:31:55.000000000",682.91,631.0,51.51,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44066.59999999999,0.0,11268.015000000005]
["2025-12-03T10:32:07.000000000",682.87,635.0,47.47,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44066.59999999999,0.0,11267.355000000003]
["2025-12-03T10:32:07.000000000",682.87,696.0,0.0,0.01,0.003,0.002,21,3,12.97,13.37,-0.997,0.002,2,0,4.6,44066.59999999999,25.949060000000003,11267.355000000003]
["2025-12-03T10:32:19.000000000",682.79,700.0,0.0,0.01,0.003,0.001,71,0,16.8,17.57,-0.997,0.001,1,1,7.200000000000001,44039.2,47.795300000000005,7555.754139999991]
["2025-12-03T10:32:31.000000000",682.75,704.0,0.0,0.02,0.004,0.002,0,0,20.78,21.62,-0.996,0.002,0,0,0.0,44024.6,0.0,7951.306499999987]
["2025-12-03T10:32:43.000000000",682.87,649.0,33.46,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44108.1,-12.291660000000002,11445.584069999997]
["2025-12-03T10:32:55.000000000",682.85,653.0,29.46,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44250.499999999985,-15.705549999999999,10382.734249999996]
["2025-12-03T10:33:07.000000000",683.64,658.0,24.52,26.63,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,6,1.7000000000000002,44250.499999999985,-10.2546,10394.746199999987]
["2025-12-03T10:33:07.000000000",683.64,719.0,0.0,0.02,0.003,0.001,0,0,34.38,36.48,-0.997,0.001,0,0,0.0,44250.499999999985,0.0,10394.746199999987]
["2025-12-03T10:33:20.000000000",683.88,740.0,0.0,0.02,0.002,0.0,0,0,55.22,59.32,-0.998,0.0,1,0,0.0,45505.4,0.0,42509.9808]
["2025-12-03T10:33:44.000000000",683.61,660.0,23.07,23.95,0.996,0.001,39,2,0.0,0.02,-0.004,0.001,39,25,7.8,44919.1,0.0,31419.39921]
["2025-12-03T10:33:56.000000000",683.69,665.0,18.26,19.02,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,116,2,27.6,44934.5,-128.53372000000002,35048.000470000006]
["2025-12-03T10:33:56.000000000",683.69,680.0,3.87,4.16,0.813,0.067,181,91,0.39,0.43,-0.188,0.067,297,1355,3202.6000000000004,44934.5,-5313.63868,35048.000470000006]
["2025-12-03T10:34:09.000000000",683.64,775.0,0.0,0.02,0.001,0.0,0,0,90.85,91.71,-0.999,0.0,0,0,0.0,44934.5,0.0,35045.437320000005]
["2025-12-03T10:34:21.000000000",683.85,800.0,0.0,0.02,0.001,0.0,0,0,115.85,116.71,-0.999,0.0,0,0,0.0,44922.90000000001,0.0,42878.07884999998]
["2025-12-03T10:34:33.000000000",683.86,682.0,2.34,2.59,0.691,0.099,177,836,0.68,0.74,-0.309,0.099,258,1127,4306.5,45078.50000000001,-5483.873340000002,43197.384620000004]
["2025-12-03T10:34:45.000000000",683.82,687.0,0.16,0.19,0.122,0.071,506,640,3.25,3.59,-0.878,0.071,21,66,3741.6999999999994,45191.700000000004,23547.3417,41236.39745999999]
["2025-12-03T10:34:57.000000000",683.87,692.0,0.0,0.02,0.009,0.007,97,85,8.02,8.42,-0.991,0.007,8,0,73.50000000000001,45337.80000000001,426.05100999999996,45460.94212]
["2025-12-03T10:35:09.000000000",684.09,639.0,44.65,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45337.80000000001,0.0,45475.56683999997]
["2025-12-03T10:35:21.000000000",684.21,645.0,38.77,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,45630.9,-36.263130000000004,58603.27070999999]
["2025-12-03T10:35:33.000000000",684.06,651.0,31.73,33.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,45693.700000000004,-9.576839999999999,58164.937739999965]
["2025-12-03T10:35:33.000000000",684.06,712.0,0.0,0.02,0.003,0.001,0,1,25.86,29.28,-0.996,0.001,0,0,0.0,45693.700000000004,0.0,58164.937739999965]
["2025-12-03T10:35:46.000000000",684.1,718.0,0.0,0.02,0.003,0.001,0,0,33.54,34.38,-0.997,0.001,0,0,0.0,45689.5,0.0,57359.732699999986]
["2025-12-03T10:36:11.000000000",683.97,655.0,28.51,29.39,0.997,0.001,5,1,0.0,0.02,-0.003,0.001,256,0,26.1,45537.2,-171.67647000000002,58837.835280000014]
["2025-12-03T10:36:24.000000000",683.94,660.0,23.43,24.31,0.996,0.001,39,2,0.0,0.02,-0.004,0.001,39,25,7.8,45526.9,0.0,53739.21762000002]
["2025-12-03T10:36:24.000000000",683.94,675.0,8.75,9.13,0.968,0.015,20,13,0.06,0.07,-0.032,0.015,329,240,523.5,45526.9,-3170.0619,53739.21762000002]
["2025-12-03T10:36:37.000000000",684.22,755.0,0.0,0.02,0.002,0.0,0,0,70.38,71.24,-0.998,0.0,0,0,0.0,45528.299999999996,0.0,55308.92369999999]
["2025-12-03T10:36:50.000000000",684.25,785.0,0.0,0.02,0.001,0.0,0,0,100.37,101.22,-0.999,0.0,0,0,0.0,45611.899999999994,0.0,62266.06575]
["2025-12-03T10:37:04.000000000",684.27,680.0,4.26,4.58,0.86,0.057,181,100,0.27,0.3,-0.14,0.057,297,1482,2724.6000000000004,45440.7,-4524.393240000001,63071.21871000001]
["2025-12-03T10:37:16.000000000",684.2,686.0,0.42,0.46,0.252,0.111,225,1199,2.18,2.45,-0.748,0.111,18,102,2697.3,45554.299999999996,15720.863400000002,58325.9974]
["2025-12-03T10:37:29.000000000",684.07,692.0,0.0,0.01,0.005,0.005,97,85,7.79,8.2,-0.995,0.005,8,0,52.5,45265.299999999996,304.41115,55666.19625]
["2025-12-03T10:37:42.000000000",684.07,639.0,44.58,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45364.399999999994,0.0,54700.97348000001]
["2025-12-03T10:37:55.000000000",684.23,645.0,38.72,39.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,45621.7,-36.26419,57647.06172999999]
["2025-12-03T10:38:07.000000000",684.17,651.0,32.7,33.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,45658.6,-9.57838,55917.2141]
["2025-12-03T10:38:07.000000000",684.17,712.0,0.0,0.02,0.003,0.001,0,1,27.45,28.3,-0.996,0.001,0,0,0.0,45658.6,0.0,55917.2141]
["2025-12-03T10:38:20.000000000",684.22,719.0,0.0,0.02,0.003,0.001,0,0,34.44,35.3,-0.997,0.001,0,0,0.0,45750.4,0.0,63102.87372]
["2025-12-03T10:38:46.000000000",683.86,655.0,28.36,29.23,0.997,0.001,5,1,0.0,0.02,-0.003,0.001,256,0,26.1,45289.299999999996,-171.64886,45577.21741999999]
["2025-12-03T10:38:46.000000000",683.86,670.0,13.44,14.21,0.99,0.004,38,8,0.01,0.03,-0.01,0.004,122,46,64.0,45289.299999999996,-229.77695999999997,45577.21741999999]
["2025-12-03T10:38:59.000000000",683.63,675.0,8.43,8.81,0.964,0.016,20,13,0.06,0.08,-0.036,0.016,329,242,558.4000000000001,45289.299999999996,-3379.8667199999995,45561.88860999998]
["2025-12-03T10:39:12.000000000",683.76,750.0,0.0,0.02,0.002,0.0,0,0,65.83,66.69,-0.998,0.0,0,0,0.0,45351.399999999994,0.0,37222.526880000005]
["2025-12-03T10:39:25.000000000",683.69,775.0,0.0,0.02,0.001,0.0,0,0,90.88,91.74,-0.999,0.0,0,0,0.0,45322.200000000004,0.0,45146.785459999985]
["2025-12-03T10:39:37.000000000",683.86,631.0,52.38,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45493.40000000001,0.0,46826.62964000001]
["2025-12-03T10:39:49.000000000",683.75,682.0,2.27,2.48,0.688,0.103,177,873,0.67,0.71,-0.312,0.103,258,1240,4480.499999999999,45367.3,-5704.52625,42449.25124999997]
["2025-12-03T10:40:02.000000000",683.79,687.0,0.16,0.18,0.123,0.073,506,710,3.24,3.58,-0.877,0.073,21,70,3847.0999999999995,45414.5,24209.584949999997,44728.755269999994]
["2025-12-03T10:40:15.000000000",683.96,633.0,50.5,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45390.8,0.0,44901.97399999998]
["2025-12-03T10:40:28.000000000",684.0,638.0,45.56,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45451.40000000001,0.0,56584.583999999995]
["2025-12-03T10:40:40.000000000",683.97,643.0,40.5,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45505.3,0.0,51912.639029999984]
["2025-12-03T10:40:40.000000000",683.97,704.0,0.0,0.02,0.004,0.002,0,0,19.68,20.46,-0.996,0.002,0,0,0.0,45505.3,0.0,51912.639029999984]
["2025-12-03T10:40:52.000000000",683.87,709.0,0.0,0.02,0.004,0.001,0,0,24.75,25.59,-0.996,0.001,0,0,0.0,45641.9,0.0,51011.914909999985]
["2025-12-03T10:41:18.000000000",683.78,645.0,38.32,39.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,45380.3,-36.240339999999996,43748.928179999995]
["2025-12-03T10:41:18.000000000",683.78,660.0,23.32,24.19,0.996,0.001,39,2,0.0,0.02,-0.004,0.001,39,25,7.8,45380.3,0.0,43748.928179999995]
["2025-12-03T10:41:30.000000000",683.88,665.0,18.49,19.26,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,116,2,27.6,45380.3,-128.56944,43755.32627999997]
["2025-12-03T10:41:42.000000000",683.66,716.0,0.0,0.02,0.003,0.001,0,0,29.76,35.2,-0.997,0.001,0,0,0.0,45380.100000000006,0.0,43696.128899999974]
["2025-12-03T10:41:54.000000000",683.68,725.0,0.0,0.02,0.002,0.001,0,0,40.94,41.78,-0.997,0.001,0,0,0.0,45507.6,0.0,39370.39647999998]
["2025-12-03T10:41:54.000000000",683.68,800.0,0.0,0.02,0.001,0.0,0,0,115.94,116.78,-0.999,0.0,0,0,0.0,45507.6,0.0,39370.39647999998]
["2025-12-03T10:42:19.000000000",683.75,672.0,11.56,11.95,0.982,0.008,5,1,0.02,0.04,-0.018,0.008,65,197,56.00000000000001,45439.200000000004,-328.2000000000001,40025.35750000001]
["2025-12-03T10:42:32.000000000",683.77,677.0,6.62,6.96,0.938,0.028,94,13,0.12,0.14,-0.062,0.028,218,840,873.6,45620.4,-2374.04944,45455.66205999998]
["2025-12-03T10:42:32.000000000",683.77,820.0,0.0,0.02,0.001,0.0,0,0,133.85,137.3,-0.999,0.0,0,0,0.0,45620.4,0.0,45455.66205999998]
["2025-12-03T10:42:57.000000000",683.8,628.0,55.41,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45929.4,0.0,48425.34839999999]
["2025-12-03T10:43:10.000000000",683.97,633.0,50.57,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45812.3,0.0,52845.57411000001]
["2025-12-03T10:43:10.000000000",683.97,694.0,0.0,0.02,0.008,0.005,164,8,9.81,10.21,-0.993,0.005,2,0,83.0,45812.3,554.0157,52845.57411000001]
["2025-12-03T10:43:22.000000000",684.01,700.0,0.0,0.01,0.003,0.002,71,0,15.65,16.42,-0.997,0.002,1,1,14.400000000000002,45812.3,95.76140000000001,52848.66463000003]
["2025-12-03T10:43:46.000000000",684.07,638.0,45.63,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45946.7,0.0,56429.61836999999]
["2025-12-03T10:43:46.000000000",684.07,653.0,30.63,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,45946.7,-15.73361,56429.61836999999]
["2025-12-03T10:43:59.000000000",684.1,659.0,24.59,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,45939.2,-4.1046,57142.87299999999]
["2025-12-03T10:44:11.000000000",684.02,711.0,0.0,0.02,0.003,0.001,0,0,26.63,27.49,-0.996,0.001,0,0,0.0,45901.00000000001,0.0,53230.4364]
["2025-12-03T10:44:23.000000000",684.07,717.0,0.0,0.02,0.003,0.001,0,0,32.53,33.4,-0.997,0.001,0,0,0.0,45901.00000000001,0.0,53234.32739999999]
["2025-12-03T10:44:23.000000000",684.07,780.0,0.0,0.02,0.001,0.0,0,0,95.53,96.4,-0.999,0.0,0,0,0.0,45901.00000000001,0.0,53234.32739999999]
["2025-12-03T10:44:49.000000000",684.02,670.0,13.62,14.39,0.99,0.004,38,8,0.01,0.03,-0.01,0.004,122,47,64.0,45822.0,-229.83071999999996,52421.924759999994]
["2025-12-03T10:45:02.000000000",684.0,675.0,8.87,9.23,0.966,0.015,20,13,0.06,0.07,-0.033,0.015,329,293,523.5,45934.100000000006,-3170.34,53318.484000000004]
["2025-12-03T10:45:02.000000000",684.0,800.0,0.0,0.02,0.001,0.0,0,0,115.6,116.46,-0.999,0.0,0,0,0.0,45934.100000000006,0.0,53318.484000000004]
["2025-12-03T10:45:27.000000000",684.04,627.0,56.63,57.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45876.49999999999,0.0,51511.63220000001]
["2025-12-03T10:45:39.000000000",684.07,633.0,50.61,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45876.49999999999,0.0,51513.89135]
["2025-12-03T10:45:39.000000000",684.07,694.0,0.0,0.02,0.008,0.005,164,8,9.77,10.17,-0.992,0.005,2,0,83.0,45876.49999999999,554.0967,51513.89135]
["2025-12-03T10:45:52.000000000",684.04,700.0,0.0,0.01,0.003,0.002,71,0,15.63,16.39,-0.997,0.002,1,1,14.400000000000002,46051.7,95.76560000000002,56425.775559999995]
["2025-12-03T10:46:05.000000000",684.19,706.0,0.0,0.02,0.004,0.001,0,0,21.41,22.27,-0.996,0.001,0,0,0.0,46042.500000000015,0.0,54582.62563000002]
["2025-12-03T10:46:17.000000000",684.15,653.0,30.73,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,46012.40000000001,-15.735449999999998,59939.74980000001]
["2025-12-03T10:46:30.000000000",684.17,659.0,24.78,25.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,46173.59999999999,-4.10502,57403.23134000001]
["2025-12-03T10:46:42.000000000",684.12,711.0,0.0,0.02,0.003,0.001,0,0,26.48,27.34,-0.996,0.001,0,0,0.0,46025.700000000004,0.0,59435.66148000001]
["2025-12-03T10:46:42.000000000",684.12,750.0,0.0,0.02,0.002,0.0,0,0,65.48,66.34,-0.998,0.0,0,0,0.0,46025.700000000004,0.0,59435.66148000001]
["2025-12-03T10:46:54.000000000",684.18,780.0,0.0,0.02,0.001,0.0,0,0,95.43,96.27,-0.999,0.0,0,0,0.0,46025.700000000004,0.0,59440.874220000005]
["2025-12-03T10:47:19.000000000",684.13,670.0,13.73,14.5,0.992,0.004,38,9,0.01,0.02,-0.008,0.004,122,47,64.0,46204.899999999994,-229.86767999999998,59439.266789999994]
["2025-12-03T10:47:32.000000000",683.97,675.0,8.84,9.22,0.968,0.015,20,16,0.05,0.07,-0.032,0.015,329,294,523.5,45946.00000000001,-3170.2009500000004,51646.574700000005]
["2025-12-03T10:47:32.000000000",683.97,800.0,0.0,0.02,0.001,0.0,0,0,115.6,116.46,-0.999,0.0,0,0,0.0,45946.00000000001,0.0,51646.574700000005]
["2025-12-03T10:47:57.000000000",683.99,664.0,19.63,20.4,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,19,3,4.8,46000.60000000001,-19.151719999999997,54819.062540000006]
["2025-12-03T10:48:09.000000000",684.05,634.0,49.61,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46136.7,0.0,56667.38604999999]
["2025-12-03T10:48:09.000000000",684.05,695.0,0.0,0.01,0.004,0.003,77,3,10.76,11.16,-0.996,0.003,4,0,24.3,46136.7,149.80694999999997,56667.38604999999]
["2025-12-03T10:48:21.000000000",684.16,701.0,0.0,0.02,0.005,0.002,42,0,16.52,17.29,-0.995,0.002,0,0,8.4,46197.6,57.469440000000006,59691.591680000005]
["2025-12-03T10:48:34.000000000",684.11,707.0,0.0,0.02,0.004,0.001,8,0,22.54,23.39,-0.996,0.001,0,0,0.8,46196.399999999994,5.47288,56142.17125999999]
["2025-12-03T10:48:46.000000000",684.12,654.0,29.67,30.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,46285.8,-21.891840000000002,57634.37352000001]
["2025-12-03T10:48:59.000000000",684.15,660.0,23.64,24.5,0.996,0.001,39,2,0.0,0.02,-0.004,0.001,39,25,7.8,46285.8,0.0,57636.900900000015]
["2025-12-03T10:49:12.000000000",684.17,712.0,0.0,0.02,0.003,0.001,0,1,27.49,28.27,-0.996,0.001,0,0,0.0,46267.200000000004,0.0,56541.17714]
["2025-12-03T10:49:12.000000000",684.17,755.0,0.0,0.02,0.002,0.0,0,0,70.49,71.27,-0.998,0.0,0,0,0.0,46267.200000000004,0.0,56541.17714]
["2025-12-03T10:49:24.000000000",684.12,785.0,0.0,0.02,0.001,0.0,0,0,100.49,101.36,-0.999,0.0,0,0,0.0,46414.00000000001,0.0,58358.17248000001]
["2025-12-03T10:49:48.000000000",684.05,671.0,12.85,13.24,0.988,0.005,3,0,0.02,0.03,-0.012,0.005,89,94,46.0,46394.700000000004,-294.1415,55783.59345000001]
["2025-12-03T10:50:00.000000000",683.96,676.0,7.76,8.13,0.96,0.019,41,29,0.07,0.09,-0.04,0.019,281,363,611.8,46394.700000000004,-3118.8575999999994,55776.25403999999]
["2025-12-03T10:50:00.000000000",683.96,691.0,0.0,0.02,0.01,0.009,540,387,6.94,7.34,-0.99,0.009,3,1,488.69999999999993,46394.700000000004,3305.5786799999996,55776.25403999999]
["2025-12-03T10:50:26.000000000",684.03,628.0,55.07,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46284.6,0.0,48607.17180000001]
["2025-12-03T10:50:38.000000000",684.04,634.0,49.19,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46228.5,0.0,54685.5778]
["2025-12-03T10:50:38.000000000",684.04,695.0,0.0,0.01,0.004,0.003,77,3,10.75,11.15,-0.996,0.003,4,0,24.3,46228.5,149.80476,54685.5778]
["2025-12-03T10:50:50.000000000",684.04,701.0,0.0,0.02,0.005,0.002,42,0,16.57,17.35,-0.995,0.002,0,0,8.4,46280.700000000004,57.45936,55477.69612000002]
["2025-12-03T10:51:02.000000000",683.92,706.0,0.0,0.02,0.004,0.001,0,0,21.73,22.59,-0.996,0.001,0,0,0.0,46280.700000000004,0.0,55467.96376000002]
["2025-12-03T10:51:14.000000000",683.85,652.0,31.39,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,46154.100000000006,-19.147800000000004,47532.361950000006]
["2025-12-03T10:51:26.000000000",683.91,657.0,26.46,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,46213.700000000004,-23.252940000000002,46512.035189999995]
["2025-12-03T10:51:39.000000000",683.91,708.0,0.0,0.02,0.004,0.001,0,0,23.69,24.55,-0.996,0.001,0,1,0.0,46382.7,0.0,51540.14151]
["2025-12-03T10:51:39.000000000",683.91,735.0,0.0,0.02,0.002,0.0,0,0,50.69,51.55,-0.998,0.0,0,0,0.0,46382.7,0.0,51540.14151]
["2025-12-03T10:51:52.000000000",684.08,765.0,0.0,0.02,0.001,0.0,0,0,80.5,81.34,-0.999,0.0,0,0,0.0,46509.20000000001,0.0,58834.98448000002]
["2025-12-03T10:52:16.000000000",684.01,666.0,17.63,18.38,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,21,102,6.2,46348.200000000004,-15.04822,52481.35126000002]
["2025-12-03T10:52:28.000000000",684.0,671.0,12.79,13.18,0.988,0.005,3,0,0.02,0.03,-0.012,0.005,89,94,46.0,46319.0,-294.12,54468.28799999999]
["2025-12-03T10:52:28.000000000",684.0,686.0,0.34,0.36,0.226,0.112,225,1299,2.24,2.49,-0.774,0.112,18,125,2721.6,46319.0,15857.856,54468.28799999999]
["2025-12-03T10:52:40.000000000",684.0,810.0,0.0,0.02,0.001,0.0,0,0,125.59,126.42,-0.999,0.0,0,0,0.0,46549.1,0.0,56079.108]
["2025-12-03T10:53:04.000000000",684.0,627.0,56.56,57.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,46490.9,0.0,48969.611999999994]
["2025-12-03T10:53:04.000000000",684.0,688.0,0.06,0.07,0.058,0.044,432,644,3.95,4.26,-0.942,0.044,23,24,2002.0,46490.9,12309.264,48969.611999999994]
["2025-12-03T10:53:17.000000000",684.02,694.0,0.0,0.02,0.008,0.005,164,8,9.79,10.19,-0.992,0.005,2,0,83.0,46394.9,554.0562,53998.59085999999]
["2025-12-03T10:53:29.000000000",683.97,699.0,0.0,0.01,0.003,0.002,35,2,14.64,15.42,-0.997,0.002,1,0,7.200000000000001,46393.799999999996,46.509960000000014,54400.23791999999]
["2025-12-03T10:53:41.000000000",683.78,645.0,38.33,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,46453.5,-36.240339999999996,47594.5069]
["2025-12-03T10:53:53.000000000",683.8,650.0,33.35,34.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,46343.80000000001,-503.9606,46301.46559999999]
["2025-12-03T10:53:53.000000000",683.8,711.0,0.0,0.02,0.003,0.001,0,0,26.79,27.65,-0.996,0.001,0,0,0.0,46343.80000000001,0.0,46301.46559999999]
["2025-12-03T10:54:06.000000000",683.81,716.0,0.0,0.02,0.003,0.001,0,0,31.83,32.69,-0.997,0.001,0,0,0.0,46343.80000000001,0.0,46302.14271999999]
["2025-12-03T10:54:19.000000000",683.76,725.0,0.0,0.02,0.002,0.001,0,0,40.82,41.79,-0.998,0.001,0,0,0.0,46218.30000000001,0.0,44672.09208000002]
["2025-12-03T10:54:43.000000000",683.79,657.0,26.36,27.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,46305.60000000001,-23.24886,46133.94372]
["2025-12-03T10:54:43.000000000",683.79,672.0,11.61,12.0,0.985,0.007,5,2,0.02,0.04,-0.015,0.007,65,197,49.0,46305.60000000001,-287.19180000000006,46133.94372]
["2025-12-03T10:54:56.000000000",683.8,677.0,6.71,7.04,0.941,0.027,94,24,0.1,0.12,-0.059,0.027,218,871,842.4,46183.00000000001,-2289.3624,44483.9252]
["2025-12-03T10:55:08.000000000",683.66,760.0,0.0,0.02,0.001,0.0,72,0,75.93,76.8,-0.998,0.0,0,0,0.0,46183.00000000001,0.0,44474.81764]
["2025-12-03T10:55:21.000000000",683.8,785.0,0.0,0.02,0.001,0.0,0,0,100.75,101.61,-0.999,0.0,0,0,0.0,46360.6,0.0,39306.19160000001]
["2025-12-03T10:55:33.000000000",683.88,679.0,4.91,5.23,0.894,0.047,53,70,0.19,0.2,-0.106,0.047,308,735,1696.7000000000003,46626.5,-8196.301800000001,49084.119239999985]
["2025-12-03T10:55:46.000000000",683.76,684.0,1.0,1.04,0.476,0.138,296,2995,1.26,1.31,-0.524,0.138,212,476,7010.4000000000015,46492.50000000001,7926.145920000002,47541.149040000004]
["2025-12-03T10:55:59.000000000",683.75,689.0,0.02,0.03,0.025,0.022,421,375,5.1,5.46,-0.975,0.022,23,37,976.7999999999998,46445.90000000001,5986.914999999999,43733.33375]
["2025-12-03T10:56:11.000000000",683.76,635.0,48.32,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46394.30000000001,0.0,44497.04952]
["2025-12-03T10:56:23.000000000",683.58,640.0,43.11,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,46394.30000000001,0.0,44485.335660000026]
["2025-12-03T10:56:35.000000000",683.46,645.0,38.03,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,46201.299999999996,-36.223380000000006,35309.59398]
["2025-12-03T10:56:35.000000000",683.46,706.0,0.0,0.02,0.004,0.001,0,0,22.15,22.97,-0.996,0.001,0,0,0.0,46201.299999999996,0.0,35309.59398]
["2025-12-03T10:56:47.000000000",683.47,711.0,0.0,0.02,0.003,0.001,0,0,27.1,27.92,-0.997,0.001,0,0,0.0,46242.299999999996,0.0,32069.095869999997]
["2025-12-03T10:57:12.000000000",683.59,647.0,36.18,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,46272.6,-6.8359000000000005,36498.237280000016]
["2025-12-03T10:57:12.000000000",683.59,795.0,0.0,0.02,0.001,0.0,0,0,110.96,111.82,-0.999,0.0,0,0,0.0,46272.6,0.0,36498.237280000016]
["2025-12-03T10:57:24.000000000",683.53,668.0,15.12,15.89,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,16,19,6.9,46272.6,-18.45531,36495.033760000006]
["2025-12-03T10:57:36.000000000",683.56,719.0,0.0,0.02,0.003,0.001,0,0,35.04,35.88,-0.997,0.001,0,0,0.0,46384.99999999999,0.0,34083.668719999994]
["2025-12-03T10:57:48.000000000",683.63,740.0,0.0,0.02,0.002,0.0,0,0,56.01,56.87,-0.998,0.0,1,0,0.0,46445.8,0.0,39378.45526]
["2025-12-03T10:57:59.000000000",683.67,670.0,13.4,13.99,0.99,0.004,38,9,0.01,0.03,-0.01,0.004,122,55,64.0,46521.10000000001,-229.71311999999995,41221.88265]
["2025-12-03T10:58:11.000000000",683.58,675.0,8.45,8.83,0.968,0.015,20,16,0.06,0.07,-0.032,0.015,329,297,523.5,46521.10000000001,-3168.3933,41216.45610000001]
["2025-12-03T10:58:24.000000000",683.56,680.0,3.7,4.0,0.84,0.067,181,106,0.29,0.32,-0.16,0.067,297,1581,3202.6000000000004,46373.0,-5312.62832,37940.31424]
["2025-12-03T10:58:37.000000000",683.68,626.0,56.97,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46387.200000000004,0.0,36069.58943999999]
["2025-12-03T10:58:50.000000000",683.64,631.0,52.22,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46413.5,0.0,36237.70548]
["2025-12-03T10:59:02.000000000",683.61,636.0,47.18,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46539.4,0.0,40261.894560000015]
["2025-12-03T10:59:02.000000000",683.61,697.0,0.0,0.01,0.003,0.002,23,0,13.19,13.59,-0.997,0.002,1,0,4.8,46539.4,30.078839999999996,40261.894560000015]
["2025-12-03T10:59:14.000000000",683.74,702.0,0.0,0.02,0.005,0.002,1,0,17.89,18.66,-0.995,0.002,0,0,0.2,46692.200000000004,1.3674800000000003,43201.42816000003]
["2025-12-03T10:59:39.000000000",683.71,638.0,45.26,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46354.200000000004,0.0,38326.047760000016]
["2025-12-03T10:59:39.000000000",683.71,653.0,30.26,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,46354.200000000004,-15.72533,38326.047760000016]
["2025-12-03T10:59:51.000000000",683.68,658.0,25.26,26.12,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,46585.500000000015,-10.2552,44512.35376]
["2025-12-03T11:00:04.000000000",683.74,709.0,0.0,0.02,0.004,0.001,0,0,24.59,25.75,-0.996,0.001,0,0,0.0,46422.50000000001,0.0,38585.499420000015]
["2025-12-03T11:00:17.000000000",683.82,714.0,0.0,0.02,0.003,0.001,0,0,29.74,30.61,-0.997,0.001,0,0,0.0,46791.4,0.0,48129.98687999999]
["2025-12-03T11:00:17.000000000",683.82,765.0,0.0,0.02,0.001,0.0,0,0,80.74,81.61,-0.999,0.0,0,0,0.0,46791.4,0.0,48129.98687999999]
["2025-12-03T11:00:42.000000000",683.8,665.0,18.4,19.18,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,116,3,27.6,46787.49999999999,-128.55440000000002,49397.02819999999]
["2025-12-03T11:00:54.000000000",683.77,670.0,13.63,14.02,0.99,0.004,38,9,0.01,0.03,-0.01,0.004,122,55,64.0,46547.50000000001,-229.74671999999995,44380.091849999975]
["2025-12-03T11:00:54.000000000",683.77,775.0,0.0,0.02,0.001,0.0,0,0,90.8,91.82,-0.999,0.0,0,0,0.0,46547.50000000001,0.0,44380.091849999975]
["2025-12-03T11:01:06.000000000",683.86,800.0,0.0,0.02,0.001,0.0,0,0,115.45,120.6,-0.999,0.0,0,0,0.0,46597.70000000001,0.0,47862.677540000004]
["2025-12-03T11:01:31.000000000",683.99,626.0,57.47,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46751.4,0.0,50579.692520000004]
["2025-12-03T11:01:31.000000000",683.99,687.0,0.13,0.15,0.108,0.074,506,942,2.96,3.3,-0.892,0.074,21,88,3899.7999999999997,46751.4,24548.4011,50579.692520000004]
["2025-12-03T11:01:43.000000000",684.08,693.0,0.0,0.02,0.008,0.006,105,18,8.68,9.08,-0.992,0.006,1,0,63.6,46970.399999999994,426.8659200000001,55083.48976000001]
["2025-12-03T11:01:55.000000000",684.08,640.0,43.62,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,46842.2,0.0,57863.59088000002]
["2025-12-03T11:02:07.000000000",684.05,646.0,37.62,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47001.7,-1.3681,53556.32664999998]
["2025-12-03T11:02:19.000000000",683.99,651.0,32.53,33.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,46648.6,-9.575859999999999,51527.702659999995]
["2025-12-03T11:02:31.000000000",684.1,703.0,0.0,0.02,0.005,0.002,1,0,18.58,19.31,-0.995,0.002,0,0,0.2,46648.6,1.3682000000000003,51535.989399999984]
["2025-12-03T11:02:31.000000000",684.1,718.0,0.0,0.02,0.003,0.001,0,0,33.5,34.36,-0.997,0.001,0,0,0.0,46648.6,0.0,51535.989399999984]
["2025-12-03T11:02:43.000000000",684.06,740.0,0.0,0.02,0.002,0.0,0,0,55.54,56.4,-0.998,0.0,1,0,0.0,46866.8,0.0,58948.18643999999]
["2025-12-03T11:03:08.000000000",684.12,662.0,21.75,22.62,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,46921.899999999994,-21.891840000000002,60706.756440000005]
["2025-12-03T11:03:20.000000000",684.19,668.0,15.86,16.58,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,16,19,6.9,46890.700000000004,-18.473130000000005,62234.60659]
["2025-12-03T11:03:20.000000000",684.19,765.0,0.0,0.02,0.001,0.0,0,0,80.39,81.22,-0.999,0.0,0,0,0.0,46890.700000000004,0.0,62234.60659]
["2025-12-03T11:03:33.000000000",684.14,795.0,0.0,0.02,0.001,0.0,0,0,110.41,111.22,-0.999,0.0,0,0,0.0,46888.8,0.0,62217.05988000002]
["2025-12-03T11:03:58.000000000",684.15,627.0,56.74,57.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,46872.5,0.0,61903.94445000001]
["2025-12-03T11:03:58.000000000",684.15,688.0,0.05,0.07,0.058,0.048,432,683,3.74,4.11,-0.942,0.048,23,26,2184.0,46872.5,13431.2328,61903.94445000001]
["2025-12-03T11:04:10.000000000",684.1,694.0,0.0,0.02,0.008,0.005,164,8,9.69,10.08,-0.992,0.005,2,0,83.0,46926.80000000001,554.121,58427.6128]
["2025-12-03T11:04:23.000000000",684.18,641.0,42.65,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46984.1,0.0,61762.981139999996]
["2025-12-03T11:04:35.000000000",684.26,647.0,36.85,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,46984.1,-6.8426,61770.20298]
["2025-12-03T11:04:48.000000000",684.33,653.0,30.88,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,46981.4,-15.739590000000002,66007.73447999998]
["2025-12-03T11:05:00.000000000",684.31,705.0,0.0,0.02,0.004,0.002,45,0,20.31,21.14,-0.996,0.002,0,1,9.0,47074.899999999994,61.58789999999999,66798.92064999999]
["2025-12-03T11:05:00.000000000",684.31,720.0,0.0,0.02,0.003,0.001,4,0,35.31,36.14,-0.997,0.001,0,0,0.4,47074.899999999994,2.73724,66798.92064999999]
["2025-12-03T11:05:14.000000000",684.2,750.0,0.0,0.02,0.002,0.0,0,0,65.37,66.21,-0.998,0.0,0,0,0.0,47091.6,0.0,63408.919200000004]
["2025-12-03T11:05:38.000000000",684.12,664.0,19.77,20.54,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,19,3,4.8,46925.399999999994,-19.155359999999998,57701.417280000016]
["2025-12-03T11:05:50.000000000",684.14,670.0,13.81,14.57,0.99,0.004,38,9,0.01,0.03,-0.01,0.004,122,56,64.0,46996.0,-229.87103999999997,59416.190720000006]
["2025-12-03T11:05:50.000000000",684.14,775.0,0.0,0.02,0.001,0.0,0,0,90.39,91.26,-0.999,0.0,0,0,0.0,46996.0,0.0,59416.190720000006]
["2025-12-03T11:06:02.000000000",684.21,810.0,0.0,0.02,0.001,0.0,0,0,125.42,126.28,-0.999,0.0,0,0,0.0,47001.1,0.0,60454.74297]
["2025-12-03T11:06:26.000000000",684.05,629.0,54.66,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46983.8,0.0,56454.646499999995]
["2025-12-03T11:06:26.000000000",684.05,690.0,0.01,0.02,0.015,0.014,229,516,5.77,6.16,-0.985,0.014,32,17,365.4,46983.8,1886.6099,56454.646499999995]
["2025-12-03T11:06:38.000000000",684.05,700.0,0.0,0.01,0.003,0.002,71,0,15.57,16.32,-0.997,0.002,1,1,14.400000000000002,46983.8,95.76700000000001,56454.646499999995]
["2025-12-03T11:06:51.000000000",684.04,703.0,0.0,0.02,0.005,0.002,1,0,18.57,19.34,-0.995,0.002,0,0,0.2,47184.3,1.36808,57717.24308]
["2025-12-03T11:07:03.000000000",683.93,649.0,34.33,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,47255.99999999999,-12.310740000000001,56681.38267999998]
["2025-12-03T11:07:16.000000000",684.0,654.0,29.63,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,47031.1,-21.888,56702.916]
["2025-12-03T11:07:29.000000000",684.05,706.0,0.0,0.02,0.004,0.001,0,0,21.52,22.36,-0.996,0.001,0,0,0.0,47134.1,0.0,56861.65624999999]
["2025-12-03T11:07:29.000000000",684.05,725.0,0.0,0.02,0.002,0.001,0,0,40.52,41.36,-0.998,0.001,0,0,0.0,47134.1,0.0,56861.65624999999]
["2025-12-03T11:07:42.000000000",683.99,750.0,0.0,0.02,0.002,0.0,0,0,65.55,66.41,-0.998,0.0,0,0,0.0,47230.59999999999,0.0,56109.06768]
["2025-12-03T11:08:06.000000000",683.92,663.0,20.45,21.31,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,12,14,2.1,47188.799999999996,-2.0517599999999994,56549.24128000001]
["2025-12-03T11:08:18.000000000",683.92,668.0,15.56,16.28,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,16,19,6.9,46953.4,-18.46584,48959.09712000001]
["2025-12-03T11:08:18.000000000",683.92,765.0,0.0,0.02,0.001,0.0,0,0,80.69,81.52,-0.999,0.0,0,0,0.0,46953.4,0.0,48959.09712000001]
["2025-12-03T11:08:32.000000000",684.06,795.0,0.0,0.02,0.001,0.0,0,0,110.5,111.36,-0.999,0.0,0,0,0.0,47098.50000000001,0.0,57505.503899999974]
["2025-12-03T11:08:58.000000000",683.9,625.0,58.46,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,46933.89999999999,0.0,53236.82769999999]
["2025-12-03T11:08:58.000000000",683.9,686.0,0.27,0.3,0.213,0.115,225,1437,2.24,2.52,-0.787,0.115,18,137,2794.5,46933.89999999999,16280.2395,53236.82769999999]
["2025-12-03T11:09:10.000000000",683.86,691.0,0.0,0.02,0.01,0.009,540,390,6.94,7.33,-0.99,0.009,3,1,488.69999999999993,47113.9,3305.09538,49681.74513999999]
["2025-12-03T11:09:23.000000000",683.74,696.0,0.0,0.01,0.004,0.002,21,3,12.08,12.48,-0.996,0.002,2,0,4.6,47000.5,25.982120000000005,48063.50329999999]
["2025-12-03T11:09:35.000000000",683.72,642.0,41.31,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46784.399999999994,0.0,41438.90176000002]
["2025-12-03T11:09:47.000000000",683.68,647.0,36.29,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,46930.50000000001,-6.836799999999999,42589.84559999999]
["2025-12-03T11:09:47.000000000",683.68,708.0,0.0,0.02,0.004,0.001,0,0,23.85,24.69,-0.996,0.001,0,1,0.0,46930.50000000001,0.0,42589.84559999999]
["2025-12-03T11:09:59.000000000",683.61,713.0,0.0,0.02,0.003,0.001,0,0,28.97,29.81,-0.997,0.001,0,0,0.0,46930.50000000001,0.0,42585.48494999999]
["2025-12-03T11:10:12.000000000",683.47,718.0,0.0,0.02,0.003,0.001,0,0,34.09,34.94,-0.997,0.001,0,0,0.0,46859.600000000006,0.0,37652.3623]
["2025-12-03T11:10:37.000000000",683.21,654.0,28.82,29.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,46327.4,-21.862720000000003,24881.141779999994]
["2025-12-03T11:10:37.000000000",683.21,669.0,13.88,14.63,0.99,0.004,4,0,0.01,0.03,-0.01,0.004,92,166,38.4,46327.4,-240.48991999999998,24881.141779999994]
["2025-12-03T11:10:49.000000000",683.43,720.0,0.0,0.02,0.003,0.001,4,0,36.09,36.95,-0.997,0.001,0,0,0.4,46343.6,2.7337200000000004,28851.680879999996]
["2025-12-03T11:11:02.000000000",683.26,745.0,0.0,0.02,0.002,0.0,0,0,60.79,63.71,-0.998,0.0,0,0,0.0,46231.100000000006,0.0,25469.883019999997]
["2025-12-03T11:11:15.000000000",683.24,770.0,0.0,0.02,0.001,0.0,25,0,86.26,87.12,-0.999,0.0,0,0,0.0,46231.100000000006,0.0,25469.137479999998]
["2025-12-03T11:11:27.000000000",683.22,676.0,7.14,7.51,0.951,0.023,41,32,0.09,0.11,-0.049,0.023,281,366,740.6,46320.8,-3771.3744,25387.08876]
["2025-12-03T11:11:39.000000000",683.23,681.0,2.64,2.89,0.754,0.095,117,252,0.49,0.52,-0.246,0.095,261,902,3591.0000000000005,46144.100000000006,-9346.586400000002,24386.528389999996]
["2025-12-03T11:11:51.000000000",683.21,686.0,0.18,0.21,0.146,0.088,225,1470,2.8,3.11,-0.854,0.088,18,137,2138.3999999999996,46040.3,12445.35336,22345.749470000002]
["2025-12-03T11:12:04.000000000",683.14,632.0,50.73,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,45862.299999999996,0.0,18092.96290000001]
["2025-12-03T11:12:16.000000000",682.99,636.0,46.42,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45862.299999999996,0.0,18088.99014999999]
["2025-12-03T11:12:16.000000000",682.99,697.0,0.0,0.01,0.003,0.002,23,0,13.79,14.19,-0.997,0.002,1,0,4.8,45862.299999999996,30.051559999999995,18088.99014999999]
["2025-12-03T11:12:28.000000000",683.08,702.0,0.0,0.02,0.005,0.002,1,0,18.49,19.26,-0.995,0.002,0,0,0.2,46046.9,1.3661600000000003,16738.875400000015]
["2025-12-03T11:12:40.000000000",683.25,707.0,0.0,0.02,0.004,0.001,8,0,22.95,24.97,-0.996,0.001,0,0,0.8,46077.9,5.466,20097.79875]
["2025-12-03T11:13:04.000000000",683.17,643.0,39.78,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46128.200000000004,0.0,25420.7557]
["2025-12-03T11:13:04.000000000",683.17,658.0,24.78,25.64,0.997,0.001,1,1,0.0,0.02,-0.004,0.001,16,6,1.7000000000000002,46128.200000000004,-10.247549999999999,25420.7557]
["2025-12-03T11:13:15.000000000",683.24,663.0,19.93,20.7,0.996,0.002,9,2,0.0,0.02,-0.004,0.002,12,14,4.2,45927.799999999996,-4.0994399999999995,18038.90248000001]
["2025-12-03T11:13:27.000000000",683.37,714.0,0.0,0.02,0.003,0.001,0,0,28.54,31.77,-0.997,0.001,0,0,0.0,46066.3,0.0,25387.878869999997]
["2025-12-03T11:13:39.000000000",683.48,719.0,0.0,0.02,0.003,0.001,0,0,35.01,35.87,-0.997,0.001,0,0,0.0,45979.40000000001,0.0,29717.71040000001]
["2025-12-03T11:13:52.000000000",683.47,665.0,18.1,18.87,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,116,3,27.6,46170.59999999999,-128.49236000000002,31246.88146000001]
["2025-12-03T11:14:04.000000000",683.46,670.0,13.34,13.73,0.99,0.005,38,9,0.01,0.03,-0.01,0.005,122,56,80.0,46170.59999999999,-287.0532,31246.424279999996]
["2025-12-03T11:14:17.000000000",683.46,675.0,8.38,8.74,0.965,0.016,20,16,0.06,0.07,-0.035,0.016,329,302,558.4000000000001,46152.4,-3379.02624,33113.63700000001]
["2025-12-03T11:14:17.000000000",683.46,800.0,0.0,0.02,0.001,0.0,0,0,116.08,116.94,-0.999,0.0,0,0,0.0,46152.4,0.0,33113.63700000001]
["2025-12-03T11:14:42.000000000",683.43,626.0,57.04,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46336.6,0.0,31861.506599999993]
["2025-12-03T11:14:42.000000000",683.43,687.0,0.07,0.09,0.074,0.058,506,984,3.45,3.81,-0.926,0.058,21,95,3056.6000000000004,46336.6,19224.8859,31861.506599999993]
["2025-12-03T11:14:55.000000000",683.37,692.0,0.0,0.01,0.005,0.004,97,85,8.39,8.79,-0.995,0.004,8,3,42.00000000000001,46210.299999999996,243.27972000000003,26985.59793000001]
["2025-12-03T11:15:08.000000000",683.36,697.0,0.0,0.01,0.003,0.002,23,0,13.39,13.78,-0.997,0.002,1,0,4.8,46244.80000000001,30.067839999999997,28076.528960000014]
["2025-12-03T11:15:33.000000000",683.35,633.0,49.98,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46203.9,0.0,23865.998749999995]
["2025-12-03T11:15:33.000000000",683.35,648.0,34.98,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,46203.9,-10.250250000000001,23865.998749999995]
["2025-12-03T11:15:46.000000000",683.34,653.0,29.97,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,46271.8,-15.71682,27519.468479999992]
["2025-12-03T11:15:58.000000000",683.31,704.0,0.0,0.02,0.004,0.002,0,0,20.23,21.08,-0.996,0.002,0,0,0.0,46038.0,0.0,23207.94083999999]
["2025-12-03T11:16:11.000000000",683.31,644.0,38.95,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,46125.9,-24.59916,23669.175089999993]
["2025-12-03T11:16:23.000000000",683.41,656.0,26.39,28.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,46125.9,-13.668199999999999,23672.638990000003]
["2025-12-03T11:16:35.000000000",683.4,661.0,22.01,22.87,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,27,7,2.7,46295.1,-18.451800000000002,31689.941400000003]
["2025-12-03T11:16:47.000000000",683.55,666.0,17.24,18.01,0.994,0.003,10,0,0.0,0.03,-0.006,0.003,21,102,9.3,46328.8,-22.557150000000004,30115.845900000008]
["2025-12-03T11:16:47.000000000",683.55,755.0,0.0,0.02,0.002,0.0,0,0,70.96,71.82,-0.998,0.0,0,0,0.0,46328.8,0.0,30115.845900000008]
["2025-12-03T11:16:59.000000000",683.56,780.0,0.0,0.02,0.001,0.0,0,0,95.94,96.81,-0.999,0.0,0,0,0.0,46479.80000000001,0.0,35415.24359999999]
["2025-12-03T11:17:12.000000000",683.64,810.0,0.0,0.02,0.001,0.0,0,0,124.13,127.29,-0.999,0.0,0,0,0.0,46411.00000000001,0.0,39242.30328]
["2025-12-03T11:17:25.000000000",683.79,683.0,1.61,1.67,0.598,0.134,290,2631,0.74,0.79,-0.402,0.134,277,776,7597.800000000001,46411.00000000001,1191.162179999998,39250.91358000001]
["2025-12-03T11:17:37.000000000",683.87,688.0,0.03,0.04,0.038,0.036,432,745,3.93,4.3,-0.962,0.036,23,28,1638.0,46978.1,10069.30188,48186.164070000006]
["2025-12-03T11:17:49.000000000",683.79,634.0,49.42,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46765.1,0.0,49773.757889999986]
["2025-12-03T11:18:03.000000000",683.67,639.0,44.32,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46671.2,0.0,41442.70806]
["2025-12-03T11:18:16.000000000",683.79,644.0,39.42,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,46545.9,-24.616440000000004,43507.50632999999]
["2025-12-03T11:18:29.000000000",683.83,695.0,0.0,0.01,0.004,0.003,77,3,10.9,11.3,-0.996,0.003,4,0,24.3,46702.399999999994,149.75877,47489.258180000026]
["2025-12-03T11:18:29.000000000",683.83,710.0,0.0,0.02,0.004,0.001,26,0,25.68,26.54,-0.997,0.001,0,0,2.6,46702.399999999994,17.779580000000003,47489.258180000026]
["2025-12-03T11:18:54.000000000",683.77,646.0,37.42,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,46677.8,-1.36754,42005.358639999984]
["2025-12-03T11:19:06.000000000",683.88,651.0,32.53,33.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,46727.69999999999,-9.574319999999998,45317.30819999998]
["2025-12-03T11:19:18.000000000",683.94,656.0,27.56,28.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,46776.499999999985,-13.6788,49311.39006000001]
["2025-12-03T11:19:18.000000000",683.94,717.0,0.0,0.02,0.003,0.001,0,0,32.59,33.45,-0.997,0.001,0,0,0.0,46776.499999999985,0.0,49311.39006000001]
["2025-12-03T11:19:30.000000000",683.9,730.0,0.0,0.02,0.002,0.0,0,0,45.64,46.49,-0.998,0.0,0,0,0.0,46856.499999999985,0.0,49065.03769999999]
["2025-12-03T11:19:42.000000000",683.94,755.0,0.0,0.02,0.002,0.0,0,0,70.58,71.44,-0.998,0.0,0,0,0.0,46856.499999999985,0.0,49067.90742000001]
["2025-12-03T11:19:54.000000000",683.98,673.0,10.88,11.27,0.984,0.008,41,11,0.02,0.04,-0.016,0.008,42,235,66.4,46898.2,-5.471840000000006,51102.88172000001]
["2025-12-03T11:20:06.000000000",683.96,678.0,5.96,6.31,0.937,0.031,79,43,0.11,0.13,-0.063,0.031,237,848,979.5999999999999,47114.1,-3350.0360800000003,56540.92131999998]
["2025-12-03T11:20:19.000000000",683.96,624.0,59.59,60.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47046.89999999999,0.0,51100.70347999999]
["2025-12-03T11:20:31.000000000",683.92,629.0,54.51,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46975.49999999999,0.0,48093.938320000016]
["2025-12-03T11:20:44.000000000",684.02,635.0,47.01,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46975.49999999999,0.0,48100.97041999998]
["2025-12-03T11:20:56.000000000",684.03,687.0,0.09,0.11,0.094,0.073,506,993,2.91,3.26,-0.906,0.073,21,96,3847.0999999999995,46940.399999999994,24218.082149999995,51133.97862000001]
["2025-12-03T11:20:56.000000000",684.03,702.0,0.0,0.02,0.005,0.002,1,0,17.59,18.37,-0.995,0.002,0,0,0.2,46940.399999999994,1.36806,51133.97862000001]
["2025-12-03T11:21:22.000000000",684.02,640.0,43.63,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,47359.2,0.0,56582.134399999995]
["2025-12-03T11:21:34.000000000",683.94,645.0,38.51,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,47018.299999999996,-36.24882,51442.54710000002]
["2025-12-03T11:21:47.000000000",683.84,650.0,33.39,34.25,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,47278.5,-503.99008000000003,50457.13440000003]
["2025-12-03T11:21:47.000000000",683.84,711.0,0.0,0.02,0.003,0.001,0,0,26.75,27.61,-0.996,0.001,0,0,0.0,47278.5,0.0,50457.13440000003]
["2025-12-03T11:21:59.000000000",683.71,716.0,0.0,0.02,0.003,0.001,0,0,29.96,33.03,-0.997,0.001,0,0,0.0,46974.49999999999,0.0,44009.728990000025]
["2025-12-03T11:22:11.000000000",683.83,725.0,0.0,0.02,0.002,0.001,0,0,40.75,41.6,-0.998,0.001,0,0,0.0,46913.99999999999,0.0,45394.003060000025]
["2025-12-03T11:22:24.000000000",683.79,667.0,16.45,17.2,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,49,16,16.799999999999997,46970.7,-86.15754,45400.23705]
["2025-12-03T11:22:36.000000000",683.67,672.0,11.49,11.88,0.985,0.007,5,2,0.02,0.04,-0.015,0.007,65,207,49.0,46948.3,-287.14140000000003,35685.52299]
["2025-12-03T11:22:36.000000000",683.67,785.0,0.0,0.02,0.001,0.0,0,0,100.93,101.77,-0.999,0.0,0,0,0.0,46948.3,0.0,35685.52299]
["2025-12-03T11:22:48.000000000",683.52,820.0,0.0,0.02,0.001,0.0,0,0,135.97,137.28,-0.999,0.0,0,0,0.0,46948.3,0.0,35677.69343999999]
["2025-12-03T11:23:12.000000000",683.58,628.0,55.19,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47153.4,0.0,36449.85276000002]
["2025-12-03T11:23:12.000000000",683.58,689.0,0.01,0.02,0.017,0.017,421,396,5.2,5.59,-0.983,0.017,23,48,754.8000000000001,47153.4,4625.102280000001,36449.85276000002]
["2025-12-03T11:23:26.000000000",683.59,694.0,0.0,0.02,0.007,0.005,164,8,10.18,10.58,-0.993,0.005,2,0,83.0,46957.9,553.7079,36157.12587]
["2025-12-03T11:23:38.000000000",683.62,699.0,0.0,0.01,0.003,0.002,35,2,15.0,15.76,-0.997,0.002,1,0,7.200000000000001,47199.5,46.48616000000001,38764.67209999998]
["2025-12-03T11:24:03.000000000",683.44,635.0,48.02,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47066.799999999996,0.0,34941.55344]
["2025-12-03T11:24:03.000000000",683.44,650.0,33.03,33.89,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,47066.799999999996,-503.6952800000001,34941.55344]
["2025-12-03T11:24:15.000000000",683.48,701.0,0.0,0.02,0.005,0.002,42,0,17.13,17.9,-0.995,0.002,0,0,8.4,47108.200000000004,57.41232,33706.49967999999]
["2025-12-03T11:24:28.000000000",683.5,706.0,0.0,0.02,0.004,0.001,0,0,21.74,24.47,-0.996,0.001,0,0,0.0,47050.299999999996,0.0,31218.862500000003]
["2025-12-03T11:24:40.000000000",683.63,711.0,0.0,0.02,0.003,0.001,0,0,26.92,27.79,-0.997,0.001,0,0,0.0,47108.399999999994,0.0,37018.564500000015]
["2025-12-03T11:24:52.000000000",683.63,657.0,26.24,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,47130.4,-23.24342,38291.48356000001]
["2025-12-03T11:25:05.000000000",683.56,662.0,21.17,22.03,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,47130.4,-21.87392,38287.56271999999]
["2025-12-03T11:25:05.000000000",683.56,735.0,0.0,0.02,0.002,0.0,0,0,50.96,51.83,-0.998,0.0,0,0,0.0,47130.4,0.0,38287.56271999999]
["2025-12-03T11:25:17.000000000",683.57,760.0,0.0,0.02,0.001,0.0,72,0,75.96,77.22,-0.999,0.0,0,0,0.0,47020.8,0.0,36063.786060000006]
["2025-12-03T11:25:30.000000000",683.63,704.0,0.0,0.02,0.004,0.002,0,0,19.98,20.73,-0.996,0.002,0,0,0.0,47060.0,0.0,36762.88688000001]
["2025-12-03T11:25:43.000000000",683.68,680.0,3.67,4.19,0.852,0.067,181,120,0.23,0.28,-0.148,0.067,297,1729,3202.6000000000004,47099.8,-5313.560960000001,35558.1968]
["2025-12-03T11:25:56.000000000",683.64,685.0,0.46,0.49,0.297,0.138,310,1949,1.68,1.92,-0.703,0.138,102,160,5685.6,47124.1,19623.20256,38738.460600000006]
["2025-12-03T11:26:09.000000000",683.67,690.0,0.0,0.01,0.006,0.007,229,533,6.11,6.51,-0.994,0.007,32,19,182.7,47211.40000000001,942.7809299999999,41434.50401999999]
["2025-12-03T11:26:35.000000000",683.51,626.0,57.09,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47079.6,0.0,35717.49855999999]
["2025-12-03T11:26:35.000000000",683.51,641.0,42.09,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47079.6,0.0,35717.49855999999]
["2025-12-03T11:26:48.000000000",683.52,692.0,0.0,0.01,0.005,0.004,97,96,8.26,8.66,-0.995,0.004,8,3,42.00000000000001,47090.899999999994,243.33312,33572.451839999994]
["2025-12-03T11:27:01.000000000",683.61,697.0,0.0,0.01,0.003,0.002,23,0,13.16,13.55,-0.997,0.002,1,0,4.8,47134.2,30.078839999999996,32809.178340000006]
["2025-12-03T11:27:14.000000000",683.85,702.0,0.0,0.02,0.005,0.002,1,0,17.72,18.47,-0.995,0.002,0,0,0.2,47326.099999999984,1.3677000000000001,46933.30935]
["2025-12-03T11:27:27.000000000",683.82,648.0,35.37,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,47344.299999999996,-10.2573,45651.13937999999]
["2025-12-03T11:27:39.000000000",683.77,653.0,30.36,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,47344.299999999996,-15.726709999999999,45647.80142999997]
["2025-12-03T11:27:51.000000000",683.61,658.0,25.18,26.04,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,47129.9,-10.25415,41606.55543]
["2025-12-03T11:27:51.000000000",683.61,719.0,0.0,0.02,0.003,0.001,0,0,34.99,35.83,-0.997,0.001,0,0,0.0,47129.9,0.0,41606.55543]
["2025-12-03T11:28:04.000000000",683.49,740.0,0.0,0.02,0.002,0.0,0,0,56.1,56.96,-0.998,0.0,1,0,0.0,47095.6,0.0,34263.35369999999]
["2025-12-03T11:28:16.000000000",683.61,670.0,13.5,13.89,0.99,0.004,38,9,0.01,0.03,-0.01,0.004,122,56,64.0,47253.200000000004,-229.69295999999994,37165.14126000002]
["2025-12-03T11:28:28.000000000",683.62,675.0,8.52,8.88,0.97,0.015,20,19,0.05,0.06,-0.03,0.015,329,302,523.5,47358.5,-3168.5787,37349.578700000005]
["2025-12-03T11:28:40.000000000",683.64,680.0,3.76,4.07,0.856,0.066,181,121,0.24,0.27,-0.144,0.066,297,1734,3154.8,47358.5,-5233.94784,37350.6714]
["2025-12-03T11:28:53.000000000",683.66,775.0,0.0,0.02,0.001,0.0,0,0,90.92,91.71,-0.999,0.0,0,0,0.0,47258.9,0.0,37381.84513999998]
["2025-12-03T11:29:06.000000000",683.69,631.0,52.26,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47176.100000000006,0.0,36649.202450000004]
["2025-12-03T11:29:19.000000000",683.68,682.0,2.12,2.34,0.714,0.114,177,972,0.51,0.55,-0.285,0.114,258,1593,4959.0,47324.4,-6313.101120000001,39206.31327999998]
["2025-12-03T11:29:30.000000000",683.77,687.0,0.07,0.09,0.078,0.064,506,1176,3.16,3.48,-0.923,0.063,21,97,3370.7000000000003,47392.100000000006,21238.57997,41673.730189999995]
["2025-12-03T11:29:43.000000000",683.73,692.0,0.0,0.01,0.005,0.005,97,96,8.13,8.53,-0.995,0.005,8,3,52.5,47392.100000000006,304.25985000000003,41671.29231]
["2025-12-03T11:29:57.000000000",683.73,638.0,45.27,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47236.1,0.0,38695.69935000001]
["2025-12-03T11:30:09.000000000",683.66,643.0,39.94,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47128.9,0.0,39554.51661999999]
["2025-12-03T11:30:22.000000000",683.73,648.0,35.37,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,47127.7,-10.25595,37995.55983000002]
["2025-12-03T11:30:22.000000000",683.73,709.0,0.0,0.02,0.004,0.001,0,0,24.62,25.63,-0.996,0.001,0,0,0.0,47127.7,0.0,37995.55983000002]
["2025-12-03T11:30:34.000000000",683.67,714.0,0.0,0.02,0.003,0.001,0,0,29.91,30.73,-0.997,0.001,0,0,0.0,47075.799999999996,0.0,38604.110219999995]
["2025-12-03T11:30:47.000000000",683.79,660.0,23.41,24.27,0.996,0.001,39,2,0.0,0.02,-0.004,0.001,39,25,7.8,47265.49999999999,0.0,43495.198110000005]
["2025-12-03T11:31:00.000000000",683.81,665.0,18.5,19.27,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,47265.49999999999,-128.55628,43496.470290000005]
["2025-12-03T11:31:12.000000000",683.84,670.0,13.72,14.11,0.992,0.004,38,9,0.01,0.02,-0.008,0.004,122,60,64.0,47379.899999999994,-229.77023999999997,45936.95200000001]
["2025-12-03T11:31:12.000000000",683.84,775.0,0.0,0.02,0.001,0.0,0,0,90.67,91.53,-0.999,0.0,0,0,0.0,47379.899999999994,0.0,45936.95200000001]
["2025-12-03T11:31:24.000000000",684.05,810.0,0.0,0.02,0.001,0.0,0,0,125.46,126.73,-0.999,0.0,0,0,0.0,47587.6,0.0,53472.18849999999]
["2025-12-03T11:31:48.000000000",684.23,675.0,9.08,9.47,0.977,0.012,20,19,0.03,0.05,-0.023,0.012,329,302,418.79999999999995,47633.4,-2537.1248400000004,62783.57633999999]
["2025-12-03T11:32:01.000000000",684.3,681.0,3.39,3.66,0.846,0.075,117,294,0.24,0.25,-0.154,0.075,261,999,2835.0,47633.4,-7390.4400000000005,62789.99940000001]
["2025-12-03T11:32:01.000000000",684.3,696.0,0.0,0.01,0.004,0.003,21,3,11.51,11.91,-0.996,0.003,2,0,6.9,47633.4,39.0051,62789.99940000001]
["2025-12-03T11:32:26.000000000",684.28,634.0,49.83,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47539.20000000001,0.0,64877.95536000003]
["2025-12-03T11:32:38.000000000",684.22,640.0,43.36,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,47494.0,0.0,60766.94664]
["2025-12-03T11:32:51.000000000",684.29,646.0,36.23,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47686.700000000004,-1.3685800000000001,64407.42767000001]
["2025-12-03T11:32:51.000000000",684.29,707.0,0.0,0.02,0.004,0.001,8,0,21.91,24.77,-0.996,0.001,0,0,0.8,47686.700000000004,5.4743200000000005,64407.42767000001]
["2025-12-03T11:33:03.000000000",684.29,713.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,47686.700000000004,0.0,64407.42767000001]
["2025-12-03T11:33:16.000000000",684.3,660.0,23.87,24.74,0.996,0.001,39,2,0.0,0.02,-0.004,0.001,39,25,7.8,47583.200000000004,0.0,64019.00220000001]
["2025-12-03T11:33:29.000000000",684.44,666.0,17.65,19.12,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,21,103,6.2,47423.200000000004,-15.057680000000003,68237.29912000003]
["2025-12-03T11:33:41.000000000",684.45,672.0,12.29,12.68,0.987,0.006,5,2,0.02,0.03,-0.013,0.006,65,210,42.00000000000001,47670.700000000004,-246.40200000000002,73799.45235000002]
["2025-12-03T11:33:41.000000000",684.45,785.0,0.0,0.02,0.001,0.0,0,0,100.09,100.96,-0.999,0.0,0,0,0.0,47670.700000000004,0.0,73799.45235000002]
["2025-12-03T11:34:07.000000000",684.55,625.0,59.17,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,47525.4,0.0,81150.66430000003]
["2025-12-03T11:34:19.000000000",684.66,631.0,53.28,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47525.4,0.0,81163.70436]
["2025-12-03T11:34:31.000000000",684.67,683.0,2.02,2.25,0.738,0.119,290,2807,0.44,0.47,-0.262,0.119,277,867,6747.3,47330.799999999996,1059.1844899999978,88122.50635999998]
["2025-12-03T11:34:31.000000000",684.67,698.0,0.0,0.02,0.006,0.003,198,1,13.12,13.51,-0.994,0.003,0,0,59.4,47330.799999999996,406.69397999999995,88122.50635999998]
["2025-12-03T11:34:56.000000000",684.7,636.0,46.46,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47396.2,0.0,85346.4856]
["2025-12-03T11:35:08.000000000",684.72,642.0,41.76,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47625.5,0.0,87739.33608000001]
["2025-12-03T11:35:08.000000000",684.72,664.0,18.29,21.73,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,19,4,4.8,47625.5,-19.172159999999998,87739.33608000001]
["2025-12-03T11:35:20.000000000",684.58,710.0,0.0,0.02,0.004,0.001,26,0,24.27,26.44,-0.996,0.001,0,0,2.6,47625.5,17.79908,87721.39662]
["2025-12-03T11:35:33.000000000",684.62,716.0,0.0,0.02,0.003,0.001,0,0,30.96,31.82,-0.997,0.001,0,0,0.0,47606.0,0.0,82511.77164]
["2025-12-03T11:35:45.000000000",684.63,663.0,21.26,22.13,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,12,14,2.1,47601.30000000001,-2.0538899999999995,85172.76440999999]
["2025-12-03T11:35:58.000000000",684.63,669.0,15.28,16.03,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,166,19.2,47729.50000000001,-120.49487999999998,86198.34015]
["2025-12-03T11:36:10.000000000",684.65,675.0,9.51,9.89,0.982,0.01,20,23,0.02,0.04,-0.018,0.01,329,304,349.0,47678.700000000004,-2115.5685000000003,86143.34765]
["2025-12-03T11:36:10.000000000",684.65,800.0,0.0,0.02,0.001,0.0,0,0,114.89,115.75,-0.999,0.0,0,0,0.0,47678.700000000004,0.0,86143.34765]
["2025-12-03T11:36:35.000000000",684.56,628.0,56.1,56.96,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46098.59999999999,0.0,52787.79072000001]
["2025-12-03T11:36:49.000000000",684.51,634.0,50.11,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47626.7,0.0,77001.21440999999]
["2025-12-03T11:37:01.000000000",684.65,686.0,0.34,0.37,0.254,0.146,225,1607,1.57,1.82,-0.746,0.146,18,145,3547.8,47898.20000000001,20691.4923,80776.3763]
["2025-12-03T11:37:01.000000000",684.65,701.0,0.0,0.02,0.005,0.002,42,0,15.4,17.35,-0.995,0.002,0,0,8.4,47898.20000000001,57.510600000000004,80776.3763]
["2025-12-03T11:37:26.000000000",684.69,639.0,45.26,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47853.6,0.0,86480.45513999999]
["2025-12-03T11:37:38.000000000",684.67,645.0,39.22,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,47853.6,-36.28751,86477.92902000001]
["2025-12-03T11:37:51.000000000",684.67,651.0,33.24,34.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,47882.6,-9.585379999999999,84612.88794]
["2025-12-03T11:37:51.000000000",684.67,712.0,0.0,0.02,0.003,0.001,0,1,26.9,27.76,-0.997,0.001,0,0,0.0,47882.6,0.0,84612.88794]
["2025-12-03T11:38:03.000000000",684.68,718.0,0.0,0.02,0.003,0.001,0,0,32.34,34.35,-0.997,0.001,0,0,0.0,47971.2,0.0,85052.31895999999]
["2025-12-03T11:38:16.000000000",684.75,665.0,19.41,20.16,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,47902.3,-128.733,91536.69525000002]
["2025-12-03T11:38:28.000000000",684.85,671.0,11.58,15.98,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,89,97,36.8,48058.399999999994,-235.5884,95236.61069999999]
["2025-12-03T11:38:41.000000000",684.79,677.0,7.66,8.04,0.972,0.016,94,31,0.04,0.05,-0.028,0.016,218,913,499.2,48058.399999999994,-1358.62336,95228.26698]
["2025-12-03T11:38:41.000000000",684.79,820.0,0.0,0.02,0.001,0.0,0,0,134.78,135.63,-0.999,0.0,0,0,0.0,48058.399999999994,0.0,95228.26698]
["2025-12-03T11:39:06.000000000",684.72,630.0,54.28,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,47821.100000000006,0.0,94123.66536000001]
["2025-12-03T11:39:19.000000000",684.81,636.0,48.37,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47908.299999999996,0.0,92228.15636999998]
["2025-12-03T11:39:19.000000000",684.81,697.0,0.0,0.01,0.004,0.002,23,0,12.01,12.4,-0.996,0.002,1,0,4.8,47908.299999999996,30.131639999999994,92228.15636999998]
["2025-12-03T11:39:32.000000000",684.77,703.0,0.0,0.02,0.005,0.002,1,0,17.86,18.63,-0.995,0.002,0,0,0.2,47968.100000000006,1.3695400000000002,90917.59767]
["2025-12-03T11:39:57.000000000",684.62,641.0,43.18,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48022.2,0.0,87130.21815999999]
["2025-12-03T11:40:10.000000000",684.53,647.0,37.08,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,48094.3,-6.8453,82004.64040999996]
["2025-12-03T11:40:10.000000000",684.53,662.0,22.08,22.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,48094.3,-21.904960000000003,82004.64040999996]
["2025-12-03T11:40:23.000000000",684.46,714.0,0.0,0.02,0.003,0.001,0,0,29.11,29.97,-0.997,0.001,0,0,0.0,47996.100000000006,0.0,76166.02433999999]
["2025-12-03T11:40:36.000000000",684.52,720.0,0.0,0.02,0.003,0.001,4,0,35.06,35.9,-0.997,0.001,0,0,0.4,47994.50000000001,2.73808,79717.14563999999]
["2025-12-03T11:40:49.000000000",684.61,750.0,0.0,0.02,0.002,0.0,0,0,64.93,65.8,-0.998,0.0,0,0,0.0,48017.3,0.0,82416.77485]
["2025-12-03T11:41:02.000000000",684.62,673.0,11.41,11.8,0.989,0.006,41,12,0.01,0.03,-0.011,0.006,42,242,49.8,48128.6,-4.107720000000004,83136.14508]
["2025-12-03T11:41:14.000000000",684.61,679.0,5.5,5.85,0.941,0.033,53,80,0.08,0.1,-0.059,0.033,308,874,1191.3,48128.6,-5760.993149999999,83134.93074000001]
["2025-12-03T11:41:26.000000000",684.61,626.0,58.2,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48092.100000000006,0.0,82185.37667000001]
["2025-12-03T11:41:39.000000000",684.52,632.0,52.05,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,48228.1,0.0,81737.84868000001]
["2025-12-03T11:41:51.000000000",684.47,638.0,46.08,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48494.8,0.0,79839.31868000001]
["2025-12-03T11:41:51.000000000",684.47,699.0,0.0,0.01,0.003,0.002,35,2,14.15,14.92,-0.997,0.002,1,0,7.200000000000001,48494.8,46.543960000000006,79839.31868000001]
["2025-12-03T11:42:04.000000000",684.55,705.0,0.0,0.02,0.004,0.002,45,0,20.0,20.77,-0.996,0.002,0,1,9.0,48403.899999999994,61.6095,85344.90215000004]
["2025-12-03T11:42:29.000000000",684.48,643.0,41.06,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48422.8,0.0,82151.28959999999]
["2025-12-03T11:42:42.000000000",684.49,649.0,35.13,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,48656.8,-12.320820000000001,77972.99385999999]
["2025-12-03T11:42:42.000000000",684.49,664.0,20.18,20.95,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,19,4,4.8,48656.8,-19.16572,77972.99385999999]
["2025-12-03T11:42:55.000000000",684.53,716.0,0.0,0.02,0.003,0.001,0,0,31.02,31.88,-0.997,0.001,0,0,0.0,48466.50000000001,0.0,81800.65046999998]
["2025-12-03T11:43:08.000000000",684.49,730.0,0.0,0.02,0.002,0.0,0,0,45.06,45.94,-0.998,0.0,0,0,0.0,48544.8,0.0,80973.79802]
["2025-12-03T11:43:21.000000000",684.46,760.0,0.0,0.02,0.002,0.0,72,0,75.05,75.92,-0.998,0.0,0,0,0.0,48705.9,0.0,80122.20314000001]
["2025-12-03T11:43:33.000000000",684.47,675.0,9.33,9.72,0.982,0.01,20,23,0.02,0.04,-0.018,0.01,329,424,349.0,48705.9,-2115.0123000000003,80123.37373000002]
["2025-12-03T11:43:46.000000000",684.44,681.0,3.53,3.79,0.87,0.069,117,327,0.19,0.22,-0.13,0.069,261,1090,2608.2000000000003,48399.50000000001,-6800.595840000001,78140.46148000003]
["2025-12-03T11:43:58.000000000",684.51,628.0,56.12,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48512.50000000001,0.0,78215.53515]
["2025-12-03T11:44:11.000000000",684.54,634.0,50.13,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48612.600000000006,0.0,81323.352]
["2025-12-03T11:44:23.000000000",684.5,640.0,44.1,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,48548.3,0.0,81729.9845]
["2025-12-03T11:44:23.000000000",684.5,701.0,0.0,0.02,0.005,0.002,42,0,16.11,16.86,-0.995,0.002,0,0,8.4,48548.3,57.498000000000005,81729.9845]
["2025-12-03T11:44:37.000000000",684.54,707.0,0.0,0.02,0.004,0.001,8,0,22.0,22.85,-0.996,0.001,0,0,0.8,48580.299999999996,5.476319999999999,82582.22106000001]
["2025-12-03T11:45:03.000000000",684.56,643.0,41.14,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48640.200000000004,0.0,81605.02847999998]
["2025-12-03T11:45:15.000000000",684.4,652.0,31.98,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,48634.30000000001,-19.163200000000003,75313.4292]
["2025-12-03T11:45:15.000000000",684.4,667.0,17.03,17.8,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,48634.30000000001,-57.4896,75313.4292]
["2025-12-03T11:45:28.000000000",684.39,719.0,0.0,0.02,0.003,0.001,0,0,34.17,35.05,-0.997,0.001,0,0,0.0,48867.4,0.0,75083.05812]
["2025-12-03T11:45:40.000000000",684.39,745.0,0.0,0.02,0.002,0.0,0,0,60.17,61.02,-0.998,0.0,0,0,0.0,48787.3,0.0,74685.42753000002]
["2025-12-03T11:45:53.000000000",684.39,775.0,0.0,0.02,0.001,0.0,0,0,90.16,91.03,-0.999,0.0,0,0,0.0,48759.80000000001,0.0,75920.75148]
["2025-12-03T11:46:05.000000000",684.28,678.0,6.25,6.62,0.955,0.025,79,50,0.07,0.08,-0.045,0.025,237,873,790.0,48759.80000000001,-2702.9060000000004,75908.54895999999]
["2025-12-03T11:46:17.000000000",684.33,684.0,1.12,1.18,0.564,0.167,296,3774,0.76,0.79,-0.436,0.167,212,1074,8483.600000000002,48748.50000000001,9599.78124,73871.37051]
["2025-12-03T11:46:30.000000000",684.34,631.0,52.94,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48870.7,0.0,73064.92878]
["2025-12-03T11:46:42.000000000",684.35,637.0,46.94,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,48830.7,0.0,73686.01755]
["2025-12-03T11:46:54.000000000",684.42,643.0,41.06,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48830.7,0.0,73693.55466]
["2025-12-03T11:46:54.000000000",684.42,704.0,0.0,0.02,0.004,0.002,0,0,19.15,19.91,-0.996,0.002,0,0,0.0,48830.7,0.0,73693.55466]
["2025-12-03T11:47:07.000000000",684.48,710.0,0.0,0.02,0.004,0.001,26,0,25.07,25.88,-0.996,0.001,0,0,2.6,49021.20000000002,17.796480000000003,80203.25952000002]
["2025-12-03T11:47:20.000000000",684.49,716.0,0.0,0.02,0.003,0.001,0,0,31.05,31.87,-0.997,0.001,0,0,0.0,48817.700000000004,0.0,82646.00709]
["2025-12-03T11:47:32.000000000",684.61,663.0,21.23,21.96,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,12,14,2.1,48908.7,-2.0538299999999996,87560.93439000002]
["2025-12-03T11:47:45.000000000",684.58,669.0,15.27,15.92,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,92,172,28.800000000000004,48714.799999999996,-180.72912000000005,88870.80644]
["2025-12-03T11:47:57.000000000",684.55,725.0,0.0,0.01,0.001,0.0,0,0,40.05,40.79,-0.999,0.0,0,0,0.0,48758.00000000001,0.0,84170.89890000003]
["2025-12-03T11:48:09.000000000",684.53,755.0,0.0,0.01,0.001,0.0,0,0,70.05,70.84,-0.999,0.0,0,0,0.0,48758.00000000001,0.0,84168.43973999999]
["2025-12-03T11:48:22.000000000",684.49,628.0,56.11,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48813.90000000001,0.0,83794.58131]
["2025-12-03T11:48:34.000000000",684.45,680.0,4.42,4.77,0.915,0.047,181,123,0.12,0.14,-0.085,0.047,297,1911,2246.6,48805.20000000001,-3731.621400000001,81329.08679999998]
["2025-12-03T11:48:47.000000000",684.44,686.0,0.28,0.31,0.228,0.142,225,1677,1.67,1.91,-0.772,0.142,18,158,3450.5999999999995,48711.5,20118.429360000002,75205.58276]
["2025-12-03T11:49:00.000000000",684.42,633.0,51.09,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48893.100000000006,0.0,78656.96849999999]
["2025-12-03T11:49:13.000000000",684.37,639.0,45.01,45.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,48805.200000000004,0.0,75788.50254000003]
["2025-12-03T11:49:26.000000000",684.34,645.0,38.98,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,48805.200000000004,-36.27002,75785.18028]
["2025-12-03T11:49:26.000000000",684.34,706.0,0.0,0.01,0.002,0.001,0,0,21.18,21.99,-0.998,0.001,0,0,0.0,48805.200000000004,0.0,75785.18028]
["2025-12-03T11:49:38.000000000",684.33,712.0,0.0,0.01,0.002,0.001,0,1,27.19,28.03,-0.998,0.001,0,0,0.0,48856.299999999996,0.0,73317.06321000004]
["2025-12-03T11:49:50.000000000",684.38,718.0,0.0,0.01,0.002,0.0,0,0,33.13,33.99,-0.998,0.0,0,0,0.0,48917.30000000001,0.0,76827.81442000001]
["2025-12-03T11:50:03.000000000",684.31,665.0,18.72,19.87,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,49032.9,-128.65028,73145.21158999999]
["2025-12-03T11:50:15.000000000",684.16,671.0,13.05,13.44,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,89,97,36.8,49042.9,-235.35104,65578.78848]
["2025-12-03T11:50:28.000000000",684.05,735.0,0.0,0.01,0.001,0.0,0,0,50.47,51.33,-0.999,0.0,0,0,0.0,49042.9,0.0,65568.24465]
["2025-12-03T11:50:40.000000000",683.95,760.0,0.0,0.01,0.001,0.0,72,0,75.22,76.61,-0.999,0.0,0,0,0.0,48872.3,0.0,60511.10835000002]
["2025-12-03T11:50:52.000000000",683.89,628.0,55.56,56.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48757.0,0.0,53508.92138]
["2025-12-03T11:51:05.000000000",683.95,679.0,4.98,5.34,0.923,0.041,53,81,0.1,0.12,-0.077,0.041,308,888,1480.1,48754.7,-7150.697250000001,52209.32325000003]
["2025-12-03T11:51:17.000000000",684.02,685.0,0.48,0.52,0.339,0.165,310,2223,1.32,1.5,-0.661,0.165,102,269,6798.0,48987.0,23475.566400000007,60107.57348]
["2025-12-03T11:51:29.000000000",683.98,690.0,0.0,0.02,0.011,0.011,229,540,5.81,6.2,-0.989,0.011,32,29,287.09999999999997,48987.0,1482.18466,60104.05852000001]
["2025-12-03T11:51:42.000000000",683.97,636.0,47.57,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48797.6,0.0,57090.9759]
["2025-12-03T11:51:54.000000000",683.98,641.0,42.57,43.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,48609.700000000004,0.0,53842.22162000001]
["2025-12-03T11:51:54.000000000",683.98,702.0,0.0,0.02,0.005,0.002,1,0,17.61,18.36,-0.995,0.002,0,0,0.2,48609.700000000004,1.3679600000000003,53842.22162000001]
["2025-12-03T11:52:06.000000000",684.05,708.0,0.0,0.01,0.002,0.001,0,0,23.49,24.35,-0.998,0.001,0,1,0.0,48825.299999999996,0.0,57214.62604999998]
["2025-12-03T11:52:19.000000000",684.05,714.0,0.0,0.01,0.002,0.001,0,0,29.46,30.28,-0.998,0.001,0,0,0.0,48843.8,0.0,61538.5061]
["2025-12-03T11:52:31.000000000",684.12,661.0,22.77,23.23,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,27,7,2.7,48843.8,-18.47124,61544.80344]
["2025-12-03T11:52:43.000000000",684.13,667.0,16.82,17.59,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,48932.9,-57.46692,64479.93663000002]
["2025-12-03T11:52:55.000000000",684.12,719.0,0.0,0.01,0.002,0.0,0,0,34.41,35.27,-0.999,0.0,0,0,0.0,48870.6,0.0,63651.89304000001]
["2025-12-03T11:53:08.000000000",684.09,745.0,0.0,0.01,0.001,0.0,0,0,60.4,61.64,-0.999,0.0,0,0,0.0,48935.9,0.0,61481.22056999998]
["2025-12-03T11:53:21.000000000",684.0,625.0,58.26,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,48771.299999999996,0.0,58118.79599999999]
["2025-12-03T11:53:32.000000000",683.93,676.0,7.86,8.19,0.972,0.015,41,37,0.04,0.05,-0.028,0.015,281,388,483.0,48771.299999999996,-2462.1479999999992,58112.848170000005]
["2025-12-03T11:53:44.000000000",684.08,682.0,2.32,2.59,0.77,0.112,177,1083,0.32,0.35,-0.23,0.112,258,1823,4872.0,48765.0,-6205.973760000001,55333.86304000001]
["2025-12-03T11:53:44.000000000",684.08,697.0,0.0,0.01,0.003,0.002,23,0,12.69,13.09,-0.997,0.002,1,1,4.8,48765.0,30.09952,55333.86304000001]
["2025-12-03T11:54:09.000000000",684.02,635.0,48.65,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,48638.100000000006,0.0,59210.82326]
["2025-12-03T11:54:21.000000000",683.93,640.0,43.55,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,48634.4,0.0,53699.44788000001]
["2025-12-03T11:54:21.000000000",683.93,671.0,12.79,13.18,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,89,97,36.8,48634.4,-235.27192,53699.44788000001]
["2025-12-03T11:54:34.000000000",683.91,707.0,0.0,0.01,0.002,0.001,8,0,22.62,23.48,-0.998,0.001,0,0,0.8,48634.4,5.47128,53697.87756]
["2025-12-03T11:54:46.000000000",683.93,712.0,0.0,0.01,0.002,0.001,0,1,27.6,28.46,-0.998,0.001,0,0,0.0,48660.00000000001,0.0,51803.59392]
["2025-12-03T11:54:59.000000000",683.79,658.0,25.4,26.22,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,48757.90000000001,-10.25685,51964.62105000001]
["2025-12-03T11:55:12.000000000",683.55,663.0,19.85,21.44,0.996,0.002,9,3,0.0,0.02,-0.004,0.002,12,14,4.2,48672.6,-4.101299999999999,38179.001700000015]
["2025-12-03T11:55:24.000000000",683.47,714.0,0.0,0.01,0.002,0.001,0,0,30.06,30.92,-0.998,0.001,0,0,0.0,48378.100000000006,0.0,33348.55171000001]
["2025-12-03T11:55:24.000000000",683.47,765.0,0.0,0.01,0.001,0.0,0,0,81.06,81.92,-0.999,0.0,0,0,0.0,48378.100000000006,0.0,33348.55171000001]
["2025-12-03T11:55:37.000000000",683.5,790.0,0.0,0.01,0.001,0.0,0,0,106.04,106.87,-0.999,0.0,0,0,0.0,48378.100000000006,0.0,33350.01550000001]
["2025-12-03T11:56:03.000000000",683.35,670.0,12.59,14.23,0.992,0.004,38,19,0.01,0.03,-0.008,0.004,122,63,64.0,47948.99999999999,-229.60559999999998,31913.8117]
["2025-12-03T11:56:16.000000000",683.26,675.0,8.19,8.57,0.973,0.015,20,24,0.04,0.05,-0.027,0.014,329,425,490.59999999999997,47811.90000000001,-2942.11756,23234.256300000005]
["2025-12-03T11:56:16.000000000",683.26,690.0,0.0,0.02,0.01,0.009,229,541,6.48,6.88,-0.99,0.009,32,33,234.89999999999998,47811.90000000001,1211.41998,23234.256300000005]
["2025-12-03T11:56:40.000000000",683.35,626.0,56.99,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48075.20000000001,0.0,27342.20019999999]
["2025-12-03T11:56:53.000000000",683.24,631.0,51.45,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48075.20000000001,0.0,27337.79888]
["2025-12-03T11:56:53.000000000",683.24,692.0,0.0,0.01,0.005,0.004,97,149,8.52,8.92,-0.995,0.004,8,6,42.00000000000001,48075.20000000001,243.23344,27337.79888]
["2025-12-03T11:57:06.000000000",683.14,697.0,0.0,0.01,0.003,0.002,23,0,13.67,14.06,-0.997,0.002,1,1,4.8,47915.30000000001,30.058159999999994,22801.16378]
["2025-12-03T11:57:18.000000000",683.16,702.0,0.0,0.02,0.005,0.002,1,0,18.44,19.22,-0.995,0.002,0,0,0.2,47703.50000000001,1.36632,17439.02532]
["2025-12-03T11:57:31.000000000",683.16,648.0,34.26,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,47768.10000000001,-10.2474,20692.233239999994]
["2025-12-03T11:57:43.000000000",683.13,653.0,29.71,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,47785.40000000001,-15.711989999999998,17929.429980000004]
["2025-12-03T11:57:56.000000000",683.09,658.0,24.71,25.55,0.997,0.001,1,1,0.0,0.02,-0.004,0.001,16,6,1.7000000000000002,47778.2,-10.24635,14111.273220000017]
["2025-12-03T11:57:56.000000000",683.09,719.0,0.0,0.01,0.001,0.0,0,0,35.45,36.3,-0.999,0.0,0,0,0.0,47778.2,0.0,14111.273220000017]
["2025-12-03T11:58:08.000000000",683.17,740.0,0.0,0.01,0.001,0.0,0,0,55.87,57.94,-0.999,0.0,1,0,0.0,47778.2,0.0,14112.92586000002]
["2025-12-03T11:58:34.000000000",683.2,660.0,22.8,23.66,0.996,0.001,39,3,0.0,0.02,-0.004,0.001,39,25,7.8,47948.30000000001,0.0,19097.489600000004]
["2025-12-03T11:58:46.000000000",683.27,665.0,17.91,18.68,0.996,0.002,22,1,0.0,0.02,-0.005,0.002,116,3,27.6,47997.80000000001,-128.45476000000002,25744.24706]
["2025-12-03T11:58:46.000000000",683.27,680.0,3.39,3.69,0.856,0.071,181,152,0.23,0.25,-0.144,0.071,297,2014,3393.8,47997.80000000001,-5627.41172,25744.24706]
["2025-12-03T11:58:59.000000000",683.29,775.0,0.0,0.01,0.001,0.0,0,0,91.19,92.05,-0.999,0.0,0,0,0.0,47706.0,0.0,23969.813199999993]
["2025-12-03T11:59:11.000000000",683.38,800.0,0.0,0.01,0.001,0.0,0,0,116.13,117.0,-1.0,0.0,0,0,0.0,47706.0,0.0,23972.97040000001]
["2025-12-03T11:59:23.000000000",683.52,682.0,1.95,2.17,0.701,0.127,177,1103,0.46,0.5,-0.299,0.127,258,1900,5524.5,47925.100000000006,-7031.370239999998,27352.419840000006]
["2025-12-03T11:59:35.000000000",683.52,687.0,0.04,0.06,0.055,0.052,506,1372,3.3,3.66,-0.945,0.052,21,107,2740.3999999999996,48153.9,17238.3744,33487.69535999999]
["2025-12-03T11:59:47.000000000",683.49,692.0,0.0,0.01,0.005,0.004,97,150,8.31,8.71,-0.995,0.004,8,9,42.00000000000001,48021.50000000001,243.32244000000003,28730.502150000008]
["2025-12-03T12:00:00.000000000",683.55,638.0,45.14,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48250.1,0.0,33478.228350000005]
["2025-12-03T12:00:14.000000000",683.59,643.0,39.55,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48250.1,0.0,33480.18743000002]
["2025-12-03T12:00:27.000000000",683.64,648.0,34.55,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,48463.6,-10.2546,35144.56512000001]
["2025-12-03T12:00:27.000000000",683.64,709.0,0.0,0.01,0.002,0.001,0,0,24.36,26.45,-0.998,0.001,0,0,0.0,48463.6,0.0,35144.56512000001]
["2025-12-03T12:00:40.000000000",683.76,714.0,0.0,0.01,0.002,0.001,0,0,29.76,30.62,-0.998,0.001,0,0,0.0,48361.799999999996,0.0,39655.344959999995]
["2025-12-03T12:01:06.000000000",683.72,650.0,33.3,34.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,48443.6,-503.90164000000004,38954.263280000014]
["2025-12-03T12:01:06.000000000",683.72,665.0,18.35,19.11,0.995,0.002,22,1,0.0,0.02,-0.005,0.002,116,3,27.6,48443.6,-128.53936000000002,38954.263280000014]
["2025-12-03T12:01:19.000000000",683.81,670.0,11.33,16.09,0.992,0.004,38,19,0.01,0.02,-0.008,0.004,122,63,64.0,48413.100000000006,-229.76015999999996,44140.619309999995]
["2025-12-03T12:01:31.000000000",683.85,725.0,0.0,0.01,0.001,0.0,0,0,39.12,42.28,-0.999,0.0,0,0,0.0,48705.50000000001,0.0,46445.04044999999]
["2025-12-03T12:01:44.000000000",683.78,750.0,0.0,0.01,0.001,0.0,0,0,63.83,67.28,-0.999,0.0,0,0,0.0,48669.600000000006,0.0,47711.43327999999]
["2025-12-03T12:01:57.000000000",683.75,626.0,56.72,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48590.0,0.0,40059.54499999999]
["2025-12-03T12:02:09.000000000",683.76,677.0,6.67,7.01,0.961,0.022,94,31,0.05,0.07,-0.039,0.022,218,925,686.3999999999999,48584.80000000001,-1865.2972799999998,43041.32448]
["2025-12-03T12:02:23.000000000",683.86,682.0,2.17,2.41,0.758,0.116,177,1106,0.36,0.4,-0.242,0.116,258,1907,5046.0,48600.5,-6425.548560000002,48052.79062000001]
["2025-12-03T12:02:35.000000000",683.86,628.0,55.45,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48726.200000000004,0.0,47020.84587999999]
["2025-12-03T12:02:48.000000000",683.99,633.0,50.57,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48674.9,0.0,46678.897549999994]
["2025-12-03T12:03:02.000000000",683.87,638.0,45.43,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48862.100000000006,0.0,54159.08465]
["2025-12-03T12:03:02.000000000",683.87,699.0,0.0,0.01,0.003,0.002,35,2,14.77,15.53,-0.997,0.002,1,1,7.200000000000001,48862.100000000006,46.50316000000001,54159.08465]
["2025-12-03T12:03:16.000000000",683.72,704.0,0.0,0.01,0.002,0.001,0,0,19.93,20.69,-0.998,0.001,0,0,0.0,48631.900000000016,0.0,44787.078600000015]
["2025-12-03T12:03:41.000000000",683.75,640.0,43.37,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,48741.80000000001,0.0,44242.72750000001]
["2025-12-03T12:03:41.000000000",683.75,655.0,28.37,29.22,0.997,0.001,5,1,0.0,0.02,-0.003,0.001,256,0,26.1,48741.80000000001,-171.62125,44242.72750000001]
["2025-12-03T12:03:53.000000000",683.89,660.0,23.48,24.35,0.996,0.001,39,3,0.0,0.02,-0.004,0.001,39,25,7.8,49034.6,0.0,51171.38536]
["2025-12-03T12:04:06.000000000",684.01,719.0,0.0,0.01,0.002,0.0,0,0,34.53,35.39,-0.998,0.0,0,0,0.0,48934.7,0.0,54709.17182999999]
["2025-12-03T12:04:18.000000000",683.97,718.0,0.0,0.01,0.002,0.0,0,0,33.07,34.93,-0.998,0.0,0,0,0.0,48934.7,0.0,54705.97251]
["2025-12-03T12:04:18.000000000",683.97,785.0,0.0,0.01,0.001,0.0,0,0,100.07,101.93,-0.999,0.0,0,0,0.0,48934.7,0.0,54705.97251]
["2025-12-03T12:04:45.000000000",684.11,671.0,12.94,13.33,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,89,102,36.8,49129.7,-235.33383999999998,58390.84083000002]
["2025-12-03T12:04:58.000000000",684.14,677.0,6.97,7.35,0.967,0.019,94,31,0.04,0.06,-0.033,0.019,218,926,592.8,49026.80000000001,-1611.8338399999996,59432.610080000006]
["2025-12-03T12:04:58.000000000",684.14,820.0,0.0,0.01,0.001,0.0,0,0,135.47,136.31,-0.999,0.0,0,0,0.0,49026.80000000001,0.0,59432.610080000006]
["2025-12-03T12:05:22.000000000",684.11,630.0,51.95,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,49165.9,0.0,59723.487110000024]
["2025-12-03T12:05:35.000000000",684.18,636.0,45.95,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49165.9,0.0,59729.59818]
["2025-12-03T12:05:35.000000000",684.18,697.0,0.0,0.01,0.003,0.002,23,0,12.6,13.0,-0.997,0.002,1,1,4.8,49165.9,30.103919999999995,59729.59818]
["2025-12-03T12:05:47.000000000",684.06,703.0,0.0,0.01,0.003,0.001,1,0,18.57,19.34,-0.997,0.001,0,0,0.1,49132.600000000006,0.6840599999999999,60703.48439999999]
["2025-12-03T12:06:12.000000000",683.83,639.0,44.39,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48684.3,0.0,44162.42523000001]
["2025-12-03T12:06:12.000000000",683.83,654.0,29.38,30.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,48684.3,-21.882560000000005,44162.42523000001]
["2025-12-03T12:06:25.000000000",683.78,659.0,24.32,25.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,48824.0,-4.102679999999999,38803.147440000015]
["2025-12-03T12:06:37.000000000",683.79,710.0,0.0,0.01,0.002,0.001,26,0,25.79,26.65,-0.998,0.001,0,0,2.6,48824.0,17.77854,38803.71492000001]
["2025-12-03T12:06:50.000000000",683.71,715.0,0.0,0.01,0.002,0.001,0,0,30.89,31.77,-0.998,0.001,0,0,0.0,48941.9,0.0,40465.376350000006]
["2025-12-03T12:06:50.000000000",683.71,770.0,0.0,0.01,0.001,0.0,25,0,85.89,86.77,-0.999,0.0,0,0,0.0,48941.9,0.0,40465.376350000006]
["2025-12-03T12:07:15.000000000",683.51,666.0,16.67,18.37,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,21,104,6.2,48965.49999999999,-15.037220000000003,30806.479209999987]
["2025-12-03T12:07:28.000000000",683.51,671.0,12.3,12.69,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,89,102,46.0,48769.600000000006,-293.90930000000003,30752.48191999999]
["2025-12-03T12:07:28.000000000",683.51,780.0,0.0,0.01,0.001,0.0,0,0,96.09,96.93,-0.999,0.0,0,0,0.0,48769.600000000006,0.0,30752.48191999999]
["2025-12-03T12:07:40.000000000",683.51,810.0,0.0,0.01,0.001,0.0,0,0,126.04,126.89,-0.999,0.0,0,0,0.0,48769.600000000006,0.0,30752.48191999999]
["2025-12-03T12:08:05.000000000",683.68,627.0,56.28,57.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,48765.90000000001,0.0,32174.664479999996]
["2025-12-03T12:08:05.000000000",683.68,688.0,0.01,0.02,0.019,0.022,432,961,4.13,4.52,-0.976,0.025,23,62,1007.8999999999999,48765.90000000001,6104.5787199999995,32174.664479999996]
["2025-12-03T12:08:17.000000000",683.58,693.0,0.0,0.01,0.004,0.004,105,28,9.2,9.6,-0.995,0.004,1,6,42.4,48862.39999999999,284.36928000000006,35259.0564]
["2025-12-03T12:08:31.000000000",683.53,698.0,0.0,0.02,0.006,0.003,198,1,13.46,16.5,-0.994,0.003,0,0,59.4,48778.4,406.01682,31868.902719999987]
["2025-12-03T12:08:43.000000000",683.6,644.0,39.22,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,48892.79999999999,0.0,35467.902399999984]
["2025-12-03T12:08:55.000000000",683.59,649.0,34.19,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,48892.79999999999,-12.304620000000002,35467.38356000001]
["2025-12-03T12:09:08.000000000",683.67,700.0,0.0,0.01,0.003,0.001,71,1,15.91,16.67,-0.997,0.001,1,1,7.200000000000001,48926.5,47.8569,36425.253929999984]
["2025-12-03T12:09:08.000000000",683.67,715.0,0.0,0.01,0.002,0.001,0,0,30.86,31.71,-0.998,0.001,0,0,0.0,48926.5,0.0,36425.253929999984]
["2025-12-03T12:09:21.000000000",683.64,720.0,0.0,0.01,0.001,0.0,4,0,35.91,36.78,-0.999,0.0,0,0,0.0,48862.2,0.0,37217.361600000026]
["2025-12-03T12:09:47.000000000",683.67,656.0,27.27,28.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,48808.9,-13.673399999999999,39251.54570999999]
["2025-12-03T12:09:59.000000000",683.64,661.0,22.27,23.13,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,27,7,2.7,48808.9,-18.45828,39249.82332000001]
["2025-12-03T12:09:59.000000000",683.64,730.0,0.0,0.01,0.001,0.0,0,0,45.87,46.72,-0.999,0.0,0,0,0.0,48808.9,0.0,39249.82332000001]
["2025-12-03T12:10:11.000000000",683.76,755.0,0.0,0.01,0.001,0.0,0,0,70.75,71.61,-0.999,0.0,0,0,0.0,48889.90000000001,0.0,38835.516720000014]
["2025-12-03T12:10:23.000000000",683.62,780.0,0.0,0.01,0.001,0.0,0,0,95.95,96.81,-0.999,0.0,0,0,0.0,48972.70000000001,0.0,40587.203020000015]
["2025-12-03T12:10:36.000000000",683.69,678.0,5.63,5.99,0.942,0.032,79,53,0.07,0.09,-0.058,0.032,237,881,1011.2,49026.4,-3456.736640000001,37295.28949999998]
["2025-12-03T12:10:49.000000000",683.79,683.0,1.39,1.46,0.635,0.157,290,3100,0.57,0.62,-0.365,0.157,277,1200,8901.900000000001,49165.899999999994,1395.6153900000024,44590.62969000001]
["2025-12-03T12:11:01.000000000",683.75,688.0,0.01,0.02,0.02,0.024,432,963,4.05,4.44,-0.98,0.024,23,62,1092.0,49150.20000000001,6711.6900000000005,42873.86]
["2025-12-03T12:11:14.000000000",683.82,634.0,49.46,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49150.20000000001,0.0,42878.24927999998]
["2025-12-03T12:11:26.000000000",683.78,639.0,44.29,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49295.0,0.0,47875.54048000001]
["2025-12-03T12:11:39.000000000",683.62,690.0,0.0,0.02,0.01,0.01,229,542,6.21,6.61,-0.99,0.01,32,38,261.0,49076.899999999994,1346.7314000000001,38519.936140000005]
["2025-12-03T12:11:39.000000000",683.62,705.0,0.0,0.01,0.002,0.001,45,0,20.97,21.83,-0.998,0.001,0,1,4.5,49076.899999999994,30.762900000000002,38519.936140000005]
["2025-12-03T12:11:51.000000000",683.7,710.0,0.0,0.01,0.002,0.001,26,0,25.97,26.71,-0.998,0.001,0,0,2.6,49087.3,17.776200000000003,36228.57929999998]
["2025-12-03T12:12:16.000000000",683.89,646.0,37.0,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,49232.700000000004,-1.36778,43861.28515000001]
["2025-12-03T12:12:28.000000000",683.96,651.0,32.59,33.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,49251.6,-9.57544,47834.79448000001]
["2025-12-03T12:12:28.000000000",683.96,666.0,17.64,18.39,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,21,104,6.2,49251.6,-15.047120000000003,47834.79448000001]
["2025-12-03T12:12:40.000000000",684.03,718.0,0.0,0.01,0.002,0.0,0,0,33.51,34.37,-0.998,0.0,0,0,0.0,49398.9,0.0,55320.92624999999]
["2025-12-03T12:12:52.000000000",684.05,740.0,0.0,0.01,0.001,0.0,0,0,55.51,56.34,-0.999,0.0,1,0,0.0,49387.3,0.0,57142.11674999999]
["2025-12-03T12:13:05.000000000",684.08,671.0,12.92,13.31,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,89,102,36.8,49426.1,-235.32352,58787.782960000004]
["2025-12-03T12:13:18.000000000",684.14,677.0,7.07,7.37,0.97,0.018,94,31,0.04,0.05,-0.03,0.018,218,932,561.5999999999999,49426.1,-1527.0004799999995,58792.939179999994]
["2025-12-03T12:13:31.000000000",684.25,683.0,1.61,1.83,0.696,0.151,290,3149,0.4,0.43,-0.304,0.151,277,1214,8561.699999999999,49561.399999999994,1343.1827500000006,63428.60650000002]
["2025-12-03T12:13:43.000000000",684.28,673.0,11.12,11.51,0.991,0.005,41,14,0.01,0.02,-0.009,0.005,42,258,41.5,49498.3,-3.4213999999999842,68330.14795999999]
["2025-12-03T12:13:56.000000000",684.29,637.0,46.88,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,49488.69999999999,0.0,70140.40928999998]
["2025-12-03T12:14:09.000000000",684.22,689.0,0.0,0.02,0.013,0.016,421,413,4.61,5.01,-0.987,0.016,23,55,710.4,49478.4,4357.1129599999995,65552.38132000001]
["2025-12-03T12:14:09.000000000",684.22,704.0,0.0,0.01,0.002,0.001,0,0,19.41,20.17,-0.998,0.001,0,0,0.0,49478.4,0.0,65552.38132000001]
["2025-12-03T12:14:21.000000000",684.15,710.0,0.0,0.01,0.002,0.001,26,0,25.4,26.24,-0.998,0.001,0,0,2.6,49353.100000000006,17.7879,60817.51425000001]
["2025-12-03T12:14:46.000000000",684.27,648.0,35.91,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,49384.600000000006,0.0,62413.63523999999]
["2025-12-03T12:14:58.000000000",684.34,654.0,29.96,30.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,49632.50000000001,-21.898880000000005,72280.67513999999]
["2025-12-03T12:14:58.000000000",684.34,669.0,15.02,15.77,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,204,19.2,49632.50000000001,-120.44383999999998,72280.67513999999]
["2025-12-03T12:15:11.000000000",684.34,725.0,0.0,0.01,0.001,0.0,0,0,40.2,41.06,-0.999,0.0,0,0,0.0,49569.3,0.0,72620.10778]
["2025-12-03T12:15:24.000000000",684.32,755.0,0.0,0.01,0.001,0.0,0,0,70.2,71.05,-0.999,0.0,0,0,0.0,49615.4,0.0,70562.97248000001]
["2025-12-03T12:15:36.000000000",684.38,674.0,10.24,10.63,0.985,0.008,19,10,0.01,0.03,-0.015,0.008,346,448,292.00000000000006,49615.4,-1790.3380800000002,70569.15932000004]
["2025-12-03T12:15:49.000000000",684.32,680.0,4.28,4.62,0.927,0.046,181,153,0.1,0.12,-0.073,0.046,297,2079,2198.8,49398.00000000001,-3651.5315199999995,74904.29856000001]
["2025-12-03T12:16:01.000000000",684.3,686.0,0.17,0.2,0.18,0.142,225,1917,1.67,1.98,-0.82,0.142,18,165,3450.5999999999995,49382.3,20114.314199999997,68600.39069999997]
["2025-12-03T12:16:13.000000000",684.35,633.0,50.97,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49639.600000000006,0.0,73065.31209999997]
["2025-12-03T12:16:26.000000000",684.45,639.0,45.08,45.92,0.999,0.0,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,49575.90000000001,-2.05335,78894.49815]
["2025-12-03T12:16:26.000000000",684.45,700.0,0.0,0.01,0.003,0.002,71,1,15.12,15.9,-0.997,0.002,1,1,14.400000000000002,49575.90000000001,95.82300000000001,78894.49815]
["2025-12-03T12:16:38.000000000",684.45,706.0,0.0,0.01,0.002,0.001,0,0,21.06,21.93,-0.998,0.001,0,0,0.0,49575.90000000001,0.0,78894.49815]
["2025-12-03T12:16:50.000000000",684.35,712.0,0.0,0.01,0.002,0.001,0,1,27.23,28.07,-0.998,0.001,0,0,0.0,49339.80000000002,0.0,78946.61599999997]
["2025-12-03T12:17:14.000000000",684.35,650.0,33.96,34.81,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,49703.2,-504.36595,69690.09789999995]
["2025-12-03T12:17:14.000000000",684.35,665.0,19.0,19.78,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,49703.2,-128.6578,69690.09789999995]
["2025-12-03T12:17:26.000000000",684.29,671.0,13.14,13.53,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,89,102,36.8,49685.5,-235.39575999999997,69409.58756999999]
["2025-12-03T12:17:39.000000000",684.34,735.0,0.0,0.01,0.001,0.0,0,0,50.18,51.04,-0.999,0.0,0,0,0.0,49685.5,0.0,69414.65922]
["2025-12-03T12:17:50.000000000",684.34,765.0,0.0,0.01,0.001,0.0,0,0,78.66,81.11,-0.999,0.0,0,0,0.0,49596.4,0.0,72671.43328000001]
["2025-12-03T12:18:03.000000000",684.28,676.0,8.14,8.52,0.98,0.012,41,37,0.03,0.04,-0.02,0.012,281,540,386.4,49705.8,-1970.7263999999998,71078.90072]
["2025-12-03T12:18:15.000000000",684.26,682.0,2.41,2.65,0.816,0.105,177,1125,0.24,0.26,-0.184,0.105,258,1941,4567.5,49792.3,-5819.631299999999,67423.55910000001]
["2025-12-03T12:18:27.000000000",684.27,688.0,0.01,0.02,0.022,0.029,432,965,3.52,3.91,-0.978,0.029,23,63,1319.5,49722.200000000004,8116.126470000001,68619.96414]
["2025-12-03T12:18:40.000000000",684.22,635.0,48.83,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49722.200000000004,0.0,68614.95003999998]
["2025-12-03T12:18:52.000000000",684.29,641.0,42.9,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49801.600000000006,0.0,66503.40794]
["2025-12-03T12:19:05.000000000",684.26,647.0,36.57,38.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,10,0,0.0,49690.8,0.0,67892.2772]
["2025-12-03T12:19:05.000000000",684.26,708.0,0.0,0.01,0.002,0.001,0,0,22.92,24.18,-0.998,0.001,0,1,0.0,49690.8,0.0,67892.2772]
["2025-12-03T12:19:17.000000000",684.35,714.0,0.0,0.01,0.002,0.001,0,0,29.21,30.05,-0.998,0.001,0,0,0.0,49770.1,0.0,72322.79234999996]
["2025-12-03T12:19:42.000000000",684.44,652.0,32.05,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,49796.6,-19.164320000000004,76152.16328000002]
["2025-12-03T12:19:42.000000000",684.44,667.0,17.1,17.86,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,49796.6,-57.492960000000004,76152.16328000002]
["2025-12-03T12:19:55.000000000",684.46,673.0,11.31,11.7,0.991,0.005,41,14,0.01,0.02,-0.009,0.005,42,259,41.5,49628.40000000001,-3.4222999999999844,81552.04008000002]
["2025-12-03T12:20:08.000000000",684.47,745.0,0.0,0.01,0.001,0.0,0,0,60.08,60.95,-0.999,0.0,0,0,0.0,49768.500000000015,0.0,77777.01057000003]
["2025-12-03T12:20:20.000000000",684.54,775.0,0.0,0.01,0.001,0.0,0,0,90.08,90.85,-0.999,0.0,0,0,0.0,49585.20000000001,0.0,80499.16584]
["2025-12-03T12:20:33.000000000",684.57,678.0,6.49,6.84,0.965,0.021,79,54,0.04,0.06,-0.035,0.021,237,913,663.6,49828.3,-2271.4032600000005,85625.33102999999]
["2025-12-03T12:20:46.000000000",684.58,684.0,1.15,1.18,0.613,0.188,296,4295,0.53,0.58,-0.387,0.188,212,1510,9550.4,50053.3,10810.887360000002,86491.89094]
["2025-12-03T12:20:58.000000000",684.55,690.0,0.0,0.02,0.012,0.013,229,543,5.23,5.63,-0.988,0.013,32,43,339.29999999999995,50053.3,1753.13255,86488.10065000004]
["2025-12-03T12:21:11.000000000",684.61,637.0,47.2,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,50075.3,0.0,83094.53875]
["2025-12-03T12:21:23.000000000",684.69,643.0,41.3,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49551.10000000002,0.0,89741.63360999999]
["2025-12-03T12:21:36.000000000",684.79,649.0,35.13,37.8,0.997,0.001,0,0,0.0,0.06,-0.003,0.001,18,0,1.8000000000000003,49654.600000000006,-12.326220000000001,96399.25787999999]
["2025-12-03T12:21:36.000000000",684.79,710.0,0.0,0.01,0.002,0.001,26,0,23.17,25.64,-0.998,0.001,0,0,2.6,49654.600000000006,17.80454,96399.25787999999]
["2025-12-03T12:21:48.000000000",684.85,716.0,0.0,0.01,0.006,0.001,0,0,30.67,31.53,-0.998,0.001,0,0,0.0,49218.30000000002,0.0,100043.57285000004]
["2025-12-03T12:22:13.000000000",684.83,654.0,30.42,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,49552.10000000001,-21.91456,106786.22673000001]
["2025-12-03T12:22:13.000000000",684.83,669.0,15.48,16.24,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,204,19.2,49552.10000000001,-120.53008,106786.22673000001]
["2025-12-03T12:22:26.000000000",684.83,675.0,9.66,10.05,0.985,0.008,20,24,0.02,0.03,-0.015,0.008,329,441,279.20000000000005,49419.200000000004,-1692.89976,100737.12334]
["2025-12-03T12:22:39.000000000",684.87,755.0,0.0,0.01,0.001,0.0,0,0,69.71,70.55,-0.999,0.0,0,0,0.0,49231.30000000002,0.0,102242.18768999996]
["2025-12-03T12:22:51.000000000",684.87,785.0,0.0,0.01,0.001,0.0,0,0,99.73,100.6,-0.999,0.0,0,0,0.0,49311.90000000001,0.0,101381.99096999998]
["2025-12-03T12:23:03.000000000",684.85,680.0,4.78,5.14,0.938,0.038,181,154,0.08,0.09,-0.062,0.038,297,2156,1816.4,49311.90000000001,-3018.8188,101379.03035000004]
["2025-12-03T12:23:16.000000000",685.01,661.0,23.54,24.41,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,27,7,2.7,49257.60000000001,-18.49527,101755.49545999999]
["2025-12-03T12:23:29.000000000",684.97,694.0,0.0,0.01,0.005,0.004,164,10,8.83,9.23,-0.995,0.004,2,15,66.4,49349.400000000016,443.86055999999996,105833.34476000002]
["2025-12-03T12:23:42.000000000",684.94,641.0,43.49,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49372.500000000015,0.0,105629.39198000001]
["2025-12-03T12:23:54.000000000",684.9,647.0,35.8,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49734.70000000001,0.0,104013.70830000001]
["2025-12-03T12:24:06.000000000",684.89,653.0,31.47,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,49596.70000000002,-15.752469999999999,103873.84185]
["2025-12-03T12:24:06.000000000",684.89,714.0,0.0,0.01,0.002,0.001,0,0,28.67,29.53,-0.998,0.001,0,0,0.0,49596.70000000002,0.0,103873.84185]
["2025-12-03T12:24:18.000000000",684.82,720.0,0.0,0.01,0.002,0.0,4,0,34.74,35.6,-0.998,0.0,0,0,0.0,49596.70000000002,0.0,103863.22530000002]
["2025-12-03T12:24:31.000000000",684.76,667.0,17.39,18.14,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,49376.700000000004,-57.51984,98103.51092000002]
["2025-12-03T12:24:44.000000000",684.83,673.0,11.64,12.03,0.991,0.005,41,14,0.01,0.02,-0.009,0.005,42,259,41.5,49592.60000000001,-3.4241499999999845,96960.97072]
["2025-12-03T12:24:57.000000000",684.89,679.0,5.76,6.13,0.954,0.027,53,107,0.06,0.07,-0.045,0.027,308,936,974.7,49487.30000000002,-4715.4676500000005,102042.44599000001]
["2025-12-03T12:25:09.000000000",684.9,775.0,0.0,0.01,0.001,0.0,0,0,89.68,90.62,-0.999,0.0,0,0,0.0,49430.00000000001,0.0,101366.56979999998]
["2025-12-03T12:25:22.000000000",684.85,632.0,52.44,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,49430.00000000001,0.0,101359.16970000004]
["2025-12-03T12:25:35.000000000",684.84,638.0,46.4,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49191.100000000006,0.0,99005.26428000003]
["2025-12-03T12:25:47.000000000",684.83,690.0,0.0,0.02,0.012,0.014,229,555,4.99,5.38,-0.988,0.014,32,47,365.4,49523.80000000001,1888.7611400000003,100494.69351999999]
["2025-12-03T12:26:00.000000000",684.89,696.0,0.0,0.01,0.004,0.003,21,3,10.91,11.3,-0.996,0.003,2,0,6.9,49271.90000000001,39.03873,97579.70275000001]
["2025-12-03T12:26:13.000000000",684.83,643.0,41.38,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49271.20000000001,0.0,99346.91844]
["2025-12-03T12:26:25.000000000",684.86,649.0,35.47,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,49220.10000000001,0.0,100346.37206]
["2025-12-03T12:26:37.000000000",684.84,655.0,29.44,30.31,0.997,0.001,5,1,0.0,0.02,-0.003,0.001,256,0,26.1,49220.10000000001,-171.89484000000002,100343.44163999999]
["2025-12-03T12:26:37.000000000",684.84,716.0,0.0,0.01,0.002,0.001,0,0,30.71,31.56,-0.998,0.001,0,0,0.0,49220.10000000001,0.0,100343.44163999999]
["2025-12-03T12:26:49.000000000",684.84,730.0,0.0,0.01,0.001,0.0,0,0,44.76,45.62,-0.999,0.0,0,0,0.0,49241.20000000001,0.0,101141.28024000001]
["2025-12-03T12:27:02.000000000",684.76,669.0,15.36,16.11,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,207,19.2,49355.80000000001,-120.51775999999998,96277.25600000001]
["2025-12-03T12:27:14.000000000",684.75,675.0,9.59,9.98,0.985,0.008,20,24,0.02,0.03,-0.015,0.008,329,442,279.20000000000005,49382.80000000001,-1692.7019999999998,94577.67000000001]
["2025-12-03T12:27:27.000000000",684.77,681.0,3.77,4.08,0.905,0.058,117,337,0.12,0.14,-0.095,0.058,261,1398,2192.4,49348.500000000015,-5719.1990399999995,96699.79555000004]
["2025-12-03T12:27:40.000000000",684.74,785.0,0.0,0.01,0.001,0.0,0,0,99.79,100.63,-0.999,0.0,0,0,0.0,49348.500000000015,0.0,96695.55909999997]
["2025-12-03T12:27:52.000000000",684.75,634.0,50.36,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49634.60000000001,0.0,96384.04050000002]
["2025-12-03T12:28:05.000000000",684.85,640.0,44.45,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,49570.4,0.0,95639.30250000002]
["2025-12-03T12:28:17.000000000",684.86,692.0,0.0,0.01,0.006,0.006,97,202,6.92,7.31,-0.994,0.006,8,32,63.0,49521.30000000001,365.71524,100744.96057999998]
["2025-12-03T12:28:30.000000000",684.88,698.0,0.0,0.02,0.006,0.003,198,2,12.91,13.3,-0.994,0.003,0,0,59.4,49416.60000000001,406.81872,101474.56032]
["2025-12-03T12:28:42.000000000",684.91,645.0,39.49,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,49416.60000000001,0.0,101479.00523999998]
["2025-12-03T12:28:56.000000000",684.92,651.0,33.49,34.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,49327.000000000015,-9.58888,103495.52152000002]
["2025-12-03T12:29:08.000000000",684.88,657.0,27.46,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,49447.50000000001,-23.28592,103401.12776000003]
["2025-12-03T12:29:08.000000000",684.88,718.0,0.0,0.01,0.002,0.0,0,0,32.69,33.55,-0.998,0.0,0,0,0.0,49447.50000000001,0.0,103401.12776000003]
["2025-12-03T12:29:21.000000000",684.87,740.0,0.0,0.01,0.001,0.0,0,0,54.72,55.59,-0.999,0.0,1,0,0.0,49367.10000000001,0.0,102221.64158999997]
["2025-12-03T12:29:33.000000000",684.86,770.0,0.0,0.01,0.001,0.0,25,0,84.72,85.6,-0.999,0.0,0,0,0.0,49559.70000000001,0.0,100125.84713999998]
["2025-12-03T12:29:45.000000000",684.89,677.0,7.75,8.13,0.977,0.014,94,31,0.03,0.04,-0.023,0.014,218,961,436.8,49376.50000000002,-1188.96904,104738.17303]
["2025-12-03T12:29:57.000000000",684.88,683.0,2.02,2.29,0.794,0.122,290,3568,0.27,0.29,-0.206,0.122,277,1394,6917.400000000001,49376.50000000002,1086.2196800000038,104736.64376000002]
["2025-12-03T12:30:10.000000000",684.91,795.0,0.0,0.01,0.001,0.0,0,0,109.69,110.5,-0.999,0.0,0,0,0.0,49522.10000000001,0.0,104202.89231]
["2025-12-03T12:30:22.000000000",685.0,636.0,48.59,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49495.60000000001,0.0,109883.58999999998]
["2025-12-03T12:30:35.000000000",684.96,642.0,42.56,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49787.20000000001,0.0,110042.93376000001]
["2025-12-03T12:30:47.000000000",684.91,694.0,0.0,0.01,0.005,0.004,164,10,8.85,9.24,-0.995,0.004,2,15,66.4,49675.200000000004,443.82168,105644.62786000001]
["2025-12-03T12:30:59.000000000",684.86,700.0,0.0,0.01,0.003,0.002,71,1,14.75,15.5,-0.997,0.002,1,1,14.400000000000002,49675.200000000004,95.88040000000001,105636.91556]
["2025-12-03T12:31:12.000000000",684.84,647.0,37.44,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49726.90000000001,0.0,99805.15740000003]
["2025-12-03T12:31:24.000000000",684.78,653.0,31.17,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,49894.60000000001,-15.749939999999999,100518.85619999998]
["2025-12-03T12:31:38.000000000",684.83,659.0,25.46,26.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,6,0.6,49765.70000000001,-4.108980000000001,98594.29026999998]
["2025-12-03T12:31:38.000000000",684.83,720.0,0.0,0.01,0.002,0.0,4,0,34.7,35.54,-0.998,0.0,0,0,0.0,49765.70000000001,0.0,98594.29026999998]
["2025-12-03T12:31:50.000000000",684.85,750.0,0.0,0.01,0.001,0.0,0,0,64.72,65.57,-0.999,0.0,0,0,0.0,49878.30000000001,0.0,102562.45115000005]
["2025-12-03T12:32:03.000000000",684.79,780.0,0.0,0.01,0.001,0.0,0,0,94.78,95.65,-0.999,0.0,0,0,0.0,49949.00000000001,0.0,98648.10823999997]
["2025-12-03T12:32:15.000000000",684.8,679.0,5.7,6.07,0.954,0.028,53,107,0.06,0.07,-0.046,0.028,308,997,1010.8000000000001,49949.00000000001,-4889.472,98649.5488]
["2025-12-03T12:32:27.000000000",684.83,685.0,0.67,0.71,0.468,0.209,310,2772,0.8,0.85,-0.532,0.209,102,478,8610.8,49738.60000000001,29770.929760000003,101276.76938]
["2025-12-03T12:32:40.000000000",684.85,632.0,52.46,53.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,49802.50000000001,0.0,101817.33435000003]
["2025-12-03T12:32:52.000000000",684.87,648.0,36.49,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,49718.40000000001,0.0,101838.79925999997]
["2025-12-03T12:33:05.000000000",684.9,645.0,39.33,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,49994.400000000016,0.0,104106.16979999999]
["2025-12-03T12:33:17.000000000",684.88,697.0,0.0,0.01,0.004,0.002,23,0,11.91,12.29,-0.996,0.002,1,1,4.8,49994.400000000016,30.134719999999998,104103.12976000001]
["2025-12-03T12:33:17.000000000",684.88,712.0,0.0,0.01,0.002,0.001,0,1,26.69,27.54,-0.998,0.001,0,0,0.0,49994.400000000016,0.0,104103.12976000001]
["2025-12-03T12:33:43.000000000",684.91,650.0,34.33,35.33,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,744,0,75.1,49709.10000000001,-504.77867,102957.72593]
["2025-12-03T12:33:55.000000000",684.93,656.0,28.53,29.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,49735.000000000015,-13.698599999999999,106724.42274]
["2025-12-03T12:34:08.000000000",684.89,662.0,22.62,23.32,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,49977.10000000001,-21.916480000000004,105428.54215000002]
["2025-12-03T12:34:08.000000000",684.89,735.0,0.0,0.01,0.001,0.0,0,0,49.67,50.54,-0.999,0.0,0,0,0.0,49977.10000000001,0.0,105428.54215000002]
["2025-12-03T12:34:21.000000000",684.95,765.0,0.0,0.01,0.001,0.0,0,0,79.42,80.67,-0.999,0.0,0,0,0.0,49977.10000000001,0.0,105437.77825]
["2025-12-03T12:34:33.000000000",684.86,795.0,0.0,0.01,0.001,0.0,0,0,109.42,110.65,-0.999,0.0,0,0,0.0,49685.30000000001,0.0,111668.47758]
["2025-12-03T12:34:45.000000000",684.82,682.0,2.84,3.16,0.867,0.085,177,1173,0.16,0.18,-0.133,0.085,258,2021,3697.500000000001,49860.100000000006,-4714.985700000001,99578.99138]
["2025-12-03T12:34:58.000000000",684.79,688.0,0.02,0.03,0.036,0.045,432,989,3.04,3.4,-0.964,0.045,23,84,2047.4999999999998,49938.90000000001,12603.559949999999,102305.57162999996]
["2025-12-03T12:35:10.000000000",684.75,635.0,49.35,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50040.9,0.0,95374.03425000003]
["2025-12-03T12:35:22.000000000",684.66,641.0,43.26,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50040.9,0.0,95361.49878000002]
["2025-12-03T12:35:34.000000000",684.65,647.0,37.24,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50152.60000000001,-6.8465,93339.7038]
["2025-12-03T12:35:46.000000000",684.68,699.0,0.0,0.01,0.003,0.002,35,2,13.75,14.71,-0.997,0.002,1,1,7.200000000000001,50178.500000000015,46.558240000000005,91943.62316]
["2025-12-03T12:35:46.000000000",684.68,714.0,0.0,0.01,0.002,0.001,0,0,28.75,29.89,-0.998,0.001,0,0,0.0,50178.500000000015,0.0,91943.62316]
["2025-12-03T12:35:58.000000000",684.74,720.0,0.0,0.01,0.002,0.0,4,0,34.8,35.67,-0.999,0.0,0,0,0.0,50038.10000000001,0.0,96969.45509999998]
["2025-12-03T12:36:23.000000000",684.79,658.0,26.38,27.24,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,50190.10000000002,-10.271849999999999,103973.72006999997]
["2025-12-03T12:36:34.000000000",684.75,664.0,20.35,21.2,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,19,4,4.8,50289.90000000001,-19.173,99935.83875000001]
["2025-12-03T12:36:34.000000000",684.75,745.0,0.0,0.01,0.001,0.0,0,0,59.81,60.66,-0.999,0.0,0,0,0.0,50289.90000000001,0.0,99935.83875000001]
["2025-12-03T12:36:47.000000000",684.79,775.0,0.0,0.01,0.001,0.0,0,0,89.77,90.64,-0.999,0.0,0,0,0.0,50284.000000000015,0.0,99306.87621999998]
["2025-12-03T12:36:59.000000000",684.78,810.0,0.0,0.01,0.001,0.0,0,0,124.76,125.63,-0.999,0.0,0,0,0.0,50332.500000000015,0.0,99560.84897999997]
["2025-12-03T12:37:13.000000000",684.78,684.0,1.19,1.37,0.655,0.181,296,4693,0.46,0.5,-0.345,0.181,212,1822,9194.800000000001,50382.100000000006,10411.39512,100612.67105999996]
["2025-12-03T12:37:26.000000000",684.77,690.0,0.0,0.02,0.012,0.014,229,556,5.02,5.41,-0.988,0.014,32,52,365.4,50382.100000000006,1888.59566,100611.20179000002]
["2025-12-03T12:37:38.000000000",684.77,637.0,47.39,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,50476.400000000016,0.0,100051.74470000004]
["2025-12-03T12:37:51.000000000",684.85,643.0,41.47,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50350.5,0.0,100395.58575000003]
["2025-12-03T12:38:04.000000000",684.85,649.0,35.46,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,50400.400000000016,-12.327300000000003,103048.00980000004]
["2025-12-03T12:38:17.000000000",684.85,701.0,0.0,0.01,0.003,0.002,42,0,15.75,16.5,-0.997,0.002,0,0,8.4,50348.50000000001,57.52740000000001,104459.48565000003]
["2025-12-03T12:38:17.000000000",684.85,716.0,0.0,0.01,0.002,0.001,0,0,30.69,31.55,-0.998,0.001,0,0,0.0,50348.50000000001,0.0,104459.48565000003]
["2025-12-03T12:38:30.000000000",684.82,730.0,0.0,0.01,0.001,0.0,0,0,44.76,45.63,-0.999,0.0,0,0,0.0,50360.20000000001,0.0,100957.53403999998]
["2025-12-03T12:38:55.000000000",684.9,660.0,24.49,25.05,0.996,0.001,39,7,0.0,0.02,-0.004,0.001,39,25,7.8,50472.400000000016,0.0,104800.6584]
["2025-12-03T12:38:55.000000000",684.9,675.0,9.76,10.09,0.985,0.008,20,24,0.02,0.03,-0.015,0.008,329,446,279.20000000000005,50472.400000000016,-1693.0728,104800.6584]
["2025-12-03T12:39:08.000000000",684.85,755.0,0.0,0.01,0.001,0.0,0,0,69.75,70.56,-0.999,0.0,0,0,0.0,50443.60000000001,0.0,103171.28280000004]
["2025-12-03T12:39:21.000000000",684.92,785.0,0.0,0.01,0.001,0.0,0,0,99.75,100.51,-0.999,0.0,0,0,0.0,50289.90000000001,0.0,105334.53172000001]
["2025-12-03T12:39:46.000000000",684.92,625.0,59.5,60.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,50168.10000000001,0.0,106615.33212000002]
["2025-12-03T12:39:46.000000000",684.92,686.0,0.25,0.28,0.265,0.191,225,2089,1.22,1.48,-0.735,0.191,18,192,4641.3,50168.10000000001,27079.68204,106615.33212000002]
["2025-12-03T12:39:59.000000000",684.93,692.0,0.0,0.01,0.006,0.006,97,202,6.88,7.27,-0.994,0.006,8,38,63.0,50168.10000000001,365.75261999999987,106616.88872999999]
["2025-12-03T12:40:12.000000000",684.92,639.0,45.48,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50408.70000000001,0.0,106955.05244000001]
["2025-12-03T12:40:25.000000000",684.93,645.0,39.49,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,50339.20000000001,-36.301289999999995,105927.16421999999]
["2025-12-03T12:40:37.000000000",684.92,651.0,33.52,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,50434.00000000001,-9.58888,108058.45856000001]
["2025-12-03T12:40:37.000000000",684.92,712.0,0.0,0.01,0.002,0.001,0,1,26.66,27.53,-0.998,0.001,0,0,0.0,50434.00000000001,0.0,108058.45856000001]
["2025-12-03T12:40:51.000000000",684.89,718.0,0.0,0.01,0.002,0.0,0,0,32.68,33.55,-0.998,0.0,0,0,0.0,50356.90000000001,0.0,103883.43031000001]
["2025-12-03T12:41:04.000000000",684.93,740.0,0.0,0.01,0.001,0.0,0,0,54.61,55.47,-0.999,0.0,1,0,0.0,50305.70000000002,0.0,108159.35109]
["2025-12-03T12:41:29.000000000",684.89,662.0,22.55,23.37,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,50367.400000000016,-21.916480000000004,107355.13772000003]
["2025-12-03T12:41:29.000000000",684.89,677.0,7.77,8.15,0.977,0.014,94,31,0.03,0.04,-0.023,0.014,218,966,436.8,50367.400000000016,-1188.96904,107355.13772000003]
["2025-12-03T12:41:41.000000000",684.94,765.0,0.0,0.01,0.001,0.0,0,0,79.61,80.46,-0.999,0.0,0,0,0.0,50434.000000000015,0.0,105819.12036000002]
["2025-12-03T12:41:54.000000000",684.97,795.0,0.0,0.01,0.001,0.0,0,0,109.59,110.43,-0.999,0.0,0,0,0.0,50338.30000000002,0.0,108983.52179000003]
["2025-12-03T12:42:19.000000000",684.87,627.0,57.48,58.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,50427.70000000001,0.0,106089.78735]
["2025-12-03T12:42:19.000000000",684.87,688.0,0.02,0.03,0.036,0.046,432,1012,2.94,3.29,-0.964,0.046,23,96,2093.0,50427.70000000001,12885.144180000001,106089.78735]
["2025-12-03T12:42:32.000000000",684.86,635.0,49.44,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50427.70000000001,0.0,106088.2383]
["2025-12-03T12:42:45.000000000",684.84,701.0,0.0,0.01,0.003,0.002,42,0,15.76,16.51,-0.997,0.002,0,0,8.4,50296.600000000006,57.52656000000001,102310.98696000002]
["2025-12-03T12:42:57.000000000",684.83,648.0,36.33,37.29,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,50407.400000000016,-10.272450000000001,105789.79908000003]
["2025-12-03T12:43:09.000000000",684.81,654.0,30.38,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,50528.20000000001,-21.913919999999997,100724.59404000001]
["2025-12-03T12:43:09.000000000",684.81,715.0,0.0,0.01,0.002,0.001,0,0,29.78,30.62,-0.998,0.001,0,0,0.0,50528.20000000001,0.0,100724.59404000001]
["2025-12-03T12:43:22.000000000",684.84,725.0,0.0,0.01,0.001,0.0,0,0,39.78,40.58,-0.999,0.0,0,0,0.0,50619.600000000006,0.0,101296.05408000002]
["2025-12-03T12:43:34.000000000",684.88,755.0,0.0,0.01,0.001,0.0,0,0,69.78,70.51,-0.999,0.0,0,0,0.0,50619.600000000006,0.0,101301.97056]
["2025-12-03T12:43:58.000000000",684.9,665.0,19.55,20.29,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,50156.90000000001,-128.7612,106579.34369999998]
["2025-12-03T12:43:58.000000000",684.9,680.0,4.8,5.04,0.946,0.036,181,154,0.06,0.08,-0.054,0.036,297,2202,1720.7999999999997,50156.90000000001,-2860.1423999999993,106579.34369999998]
["2025-12-03T12:44:11.000000000",684.95,780.0,0.0,0.01,0.001,0.0,0,0,94.62,95.46,-0.999,0.0,0,0,0.0,50274.40000000002,0.0,106894.66689999998]
["2025-12-03T12:44:23.000000000",684.91,820.0,0.0,0.01,0.001,0.0,0,0,134.65,135.51,-0.999,0.0,0,0,0.0,50261.60000000002,0.0,105077.52237999998]
["2025-12-03T12:44:47.000000000",684.96,630.0,54.54,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,50337.400000000016,0.0,109796.34816000004]
["2025-12-03T12:44:47.000000000",684.96,691.0,0.0,0.02,0.011,0.011,540,427,5.83,6.22,-0.989,0.011,3,41,597.3,50337.400000000016,4046.05872,109796.34816000004]
["2025-12-03T12:44:59.000000000",684.96,697.0,0.0,0.01,0.004,0.002,23,0,11.81,12.2,-0.996,0.002,1,1,4.8,50175.70000000001,30.138239999999996,108838.08912000003]
["2025-12-03T12:45:12.000000000",685.01,704.0,0.0,0.01,0.003,0.001,0,0,18.61,19.36,-0.998,0.001,0,0,0.0,50511.60000000001,0.0,112791.00656000001]
["2025-12-03T12:45:24.000000000",685.01,652.0,32.62,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,50433.70000000001,-19.180280000000003,115137.16580999999]
["2025-12-03T12:45:36.000000000",684.99,658.0,26.57,27.44,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,50433.70000000001,-10.27485,115133.80418999998]
["2025-12-03T12:45:36.000000000",684.99,719.0,0.0,0.01,0.002,0.0,0,0,33.56,34.43,-0.998,0.0,0,0,0.0,50433.70000000001,0.0,115133.80418999998]
["2025-12-03T12:45:49.000000000",684.88,745.0,0.0,0.01,0.001,0.0,0,0,59.67,60.46,-0.999,0.0,0,0,0.0,50445.10000000002,0.0,109949.95032]
["2025-12-03T12:46:03.000000000",684.88,775.0,0.0,0.01,0.001,0.0,0,0,89.68,90.46,-0.999,0.0,0,0,0.0,50434.70000000002,0.0,106578.97096]
["2025-12-03T12:46:16.000000000",684.94,678.0,6.8,7.14,0.969,0.019,79,57,0.04,0.05,-0.031,0.019,237,1009,600.4,50542.000000000015,-2056.1898800000004,106709.54236000002]
["2025-12-03T12:46:29.000000000",684.92,684.0,1.24,1.45,0.679,0.179,296,4714,0.4,0.44,-0.321,0.179,212,1929,9093.199999999999,50582.00000000001,10298.457119999995,108300.92024000002]
["2025-12-03T12:46:42.000000000",684.92,690.0,0.0,0.02,0.012,0.014,229,556,4.9,5.29,-0.987,0.014,32,56,365.4,50514.000000000015,1889.00936,108133.79976000001]
["2025-12-03T12:47:06.000000000",684.9,628.0,56.54,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50690.20000000002,0.0,106423.87140000002]
["2025-12-03T12:47:06.000000000",684.9,643.0,41.54,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50690.20000000002,0.0,106423.87140000002]
["2025-12-03T12:47:19.000000000",684.93,695.0,0.0,0.01,0.004,0.003,77,3,9.88,10.27,-0.996,0.003,4,10,24.3,50726.000000000015,149.99966999999998,107558.66748]
["2025-12-03T12:47:31.000000000",684.97,701.0,0.0,0.01,0.003,0.002,42,0,15.61,16.36,-0.997,0.002,0,0,8.4,50448.90000000001,57.53748000000001,109032.83963000005]
["2025-12-03T12:47:43.000000000",685.01,708.0,0.0,0.01,0.002,0.001,0,0,22.54,23.41,-0.998,0.001,0,1,0.0,50618.500000000015,0.0,113120.49637]
["2025-12-03T12:47:55.000000000",685.01,656.0,28.6,29.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,50618.500000000015,-13.7002,113120.49637]
["2025-12-03T12:48:08.000000000",684.97,662.0,22.57,23.3,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,50497.900000000016,-21.91904,111719.29197000002]
["2025-12-03T12:48:08.000000000",684.97,735.0,0.0,0.01,0.001,0.0,0,0,49.58,50.44,-0.999,0.0,0,0,0.0,50497.900000000016,0.0,111719.29197000002]
["2025-12-03T12:48:20.000000000",685.04,770.0,0.0,0.01,0.001,0.0,25,0,84.51,85.35,-0.999,0.0,0,0,0.0,50670.30000000002,0.0,112965.15111999998]
["2025-12-03T12:48:32.000000000",685.09,810.0,0.0,0.01,0.001,0.0,0,0,124.47,125.34,-0.999,0.0,0,0,0.0,50233.80000000001,0.0,117905.35918000003]
["2025-12-03T12:48:45.000000000",685.1,685.0,0.76,0.82,0.522,0.222,310,2893,0.65,0.69,-0.478,0.222,102,541,9146.400000000001,50300.000000000015,31635.177600000003,117775.54100000004]
["2025-12-03T12:48:57.000000000",685.14,692.0,0.0,0.02,0.01,0.009,97,203,6.66,7.05,-0.99,0.009,8,49,94.49999999999999,50300.000000000015,548.7971399999999,117782.41739999998]
["2025-12-03T12:49:10.000000000",685.1,699.0,0.0,0.01,0.003,0.002,35,2,13.49,14.24,-0.997,0.002,1,1,7.200000000000001,50187.90000000001,46.586800000000004,120622.13150000005]
["2025-12-03T12:49:35.000000000",685.19,639.0,45.78,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50252.299999999996,0.0,124716.22823000004]
["2025-12-03T12:49:35.000000000",685.19,654.0,30.78,31.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,50252.299999999996,-21.926080000000002,124716.22823000004]
["2025-12-03T12:49:47.000000000",685.21,707.0,0.0,0.01,0.002,0.001,8,0,21.36,22.22,-0.998,0.001,0,0,0.8,50331.899999999994,5.48168,125174.84801]
["2025-12-03T12:50:00.000000000",685.17,714.0,0.0,0.01,0.002,0.001,0,0,28.39,29.25,-0.998,0.001,0,0,0.0,50331.899999999994,0.0,125167.54077000002]
["2025-12-03T12:50:13.000000000",685.07,725.0,0.0,0.01,0.001,0.0,0,0,39.51,40.36,-0.999,0.0,0,0,0.0,50323.1,0.0,124873.87453000002]
["2025-12-03T12:50:26.000000000",684.97,668.0,16.58,17.34,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,16,22,4.6,50690.20000000002,-12.329460000000001,114228.33708000003]
["2025-12-03T12:50:38.000000000",684.97,674.0,10.78,11.17,0.988,0.006,19,10,0.01,0.03,-0.012,0.006,346,493,219.0,50552.500000000015,-1343.91114,110850.75001000003]
["2025-12-03T12:50:38.000000000",684.97,795.0,0.0,0.01,0.001,0.0,0,0,109.63,110.45,-0.999,0.0,0,0,0.0,50552.500000000015,0.0,110850.75001000003]
["2025-12-03T12:51:03.000000000",684.9,627.0,57.55,58.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,50496.70000000001,0.0,105890.3343]
["2025-12-03T12:51:16.000000000",684.84,633.0,51.55,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50496.70000000001,0.0,105881.05788000002]
["2025-12-03T12:51:16.000000000",684.84,694.0,0.0,0.01,0.005,0.004,164,10,9.0,9.39,-0.995,0.004,2,29,66.4,50496.70000000001,443.77632,105881.05788000002]
["2025-12-03T12:51:28.000000000",684.81,700.0,0.0,0.01,0.003,0.002,71,1,14.84,15.59,-0.997,0.002,1,1,14.400000000000002,50700.000000000015,95.8734,100402.73334000002]
["2025-12-03T12:51:40.000000000",684.91,706.0,0.0,0.01,0.002,0.001,0,0,20.67,21.53,-0.998,0.001,0,0,0.0,50647.40000000001,0.0,104048.78755999997]
["2025-12-03T12:52:05.000000000",684.89,644.0,40.45,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,50729.900000000016,0.0,105980.56348999999]
["2025-12-03T12:52:18.000000000",684.95,628.0,56.52,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50729.900000000016,0.0,105989.84795]
["2025-12-03T12:52:18.000000000",684.95,712.0,0.0,0.01,0.002,0.001,0,1,26.63,27.48,-0.998,0.001,0,0,0.0,50729.900000000016,0.0,105989.84795]
["2025-12-03T12:52:31.000000000",685.03,719.0,0.0,0.01,0.002,0.0,0,0,33.63,34.33,-0.998,0.0,0,0,0.0,50710.70000000001,0.0,109312.29218999998]
["2025-12-03T12:52:43.000000000",685.09,750.0,0.0,0.01,0.001,0.0,0,0,64.63,65.31,-0.999,0.0,0,0,0.0,50441.200000000004,0.0,117164.09180000001]
["2025-12-03T12:52:56.000000000",685.1,674.0,10.96,11.35,0.988,0.006,19,13,0.01,0.02,-0.012,0.006,346,493,219.0,50377.00000000001,-1344.1662,119340.30940000004]
["2025-12-03T12:53:08.000000000",685.15,681.0,4.08,4.39,0.931,0.048,117,349,0.08,0.09,-0.069,0.048,261,1569,1814.4,50358.600000000006,-4735.7568,120583.65939999999]
["2025-12-03T12:53:21.000000000",685.12,688.0,0.02,0.03,0.038,0.052,432,1045,2.72,3.03,-0.962,0.052,23,101,2366.0,50358.600000000006,14571.132159999997,120578.37952000002]
["2025-12-03T12:53:33.000000000",685.09,636.0,48.67,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50373.90000000001,0.0,120205.20631000002]
["2025-12-03T12:53:45.000000000",685.04,643.0,41.64,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50614.80000000001,0.0,115960.83103999998]
["2025-12-03T12:53:45.000000000",685.04,704.0,0.0,0.01,0.003,0.001,0,0,18.59,19.29,-0.997,0.001,0,0,0.0,50614.80000000001,0.0,115960.83103999998]
["2025-12-03T12:53:58.000000000",685.0,710.0,0.0,0.01,0.002,0.001,26,0,24.57,25.33,-0.998,0.001,0,0,2.6,50668.200000000004,17.81,114042.90999999999]
["2025-12-03T12:54:10.000000000",685.08,717.0,0.0,0.01,0.002,0.001,0,0,31.46,32.32,-0.998,0.001,0,0,0.0,50601.000000000015,0.0,115975.82303999997]
["2025-12-03T12:54:23.000000000",685.1,665.0,19.72,20.49,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,50621.70000000001,-128.7988,119286.18650000003]
["2025-12-03T12:54:35.000000000",685.06,672.0,12.88,13.27,0.992,0.004,5,4,0.01,0.02,-0.008,0.004,65,217,28.000000000000004,50621.70000000001,-164.41440000000003,119279.2219]
["2025-12-03T12:54:47.000000000",685.06,745.0,0.0,0.01,0.001,0.0,0,0,59.51,60.36,-0.999,0.0,0,0,0.0,50608.70000000001,0.0,115612.78077999997]
["2025-12-03T12:55:00.000000000",685.07,780.0,0.0,0.01,0.001,0.0,0,0,94.5,95.33,-0.999,0.0,0,0,0.0,50650.70000000002,0.0,114625.22733000001]
["2025-12-03T12:55:12.000000000",685.06,634.0,50.67,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50669.10000000001,0.0,116484.17709999999]
["2025-12-03T12:55:25.000000000",685.07,687.0,0.08,0.1,0.115,0.121,506,1743,1.88,2.16,-0.884,0.122,21,149,6378.799999999999,50587.8,40188.946480000006,117964.94358000002]
["2025-12-03T12:55:37.000000000",685.01,694.0,0.0,0.01,0.005,0.004,164,10,8.8,9.19,-0.995,0.004,2,29,66.4,50587.8,443.88648,117954.61194]
["2025-12-03T12:55:50.000000000",685.07,701.0,0.0,0.01,0.003,0.002,42,0,15.51,16.29,-0.997,0.002,0,0,8.4,50820.60000000001,57.54588000000001,113998.38828]
["2025-12-03T12:56:02.000000000",685.12,649.0,35.71,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,50668.100000000006,-12.332160000000002,119352.69984000003]
["2025-12-03T12:56:15.000000000",685.17,656.0,28.76,29.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,50657.80000000001,-13.7034,122786.57502]
["2025-12-03T12:56:15.000000000",685.17,717.0,0.0,0.01,0.002,0.001,0,0,31.4,32.24,-0.998,0.001,0,0,0.0,50657.80000000001,0.0,122786.57502]
["2025-12-03T12:56:27.000000000",685.17,740.0,0.0,0.01,0.001,0.0,0,0,54.4,55.21,-0.999,0.0,1,0,0.0,50422.8,0.0,123749.92404000001]
["2025-12-03T12:56:39.000000000",685.33,775.0,0.0,0.01,0.001,0.0,0,0,89.2,90.06,-0.999,0.0,0,0,0.0,50422.8,0.0,123778.82196000003]
["2025-12-03T12:56:51.000000000",685.35,679.0,6.23,6.59,0.967,0.021,53,114,0.04,0.05,-0.032,0.021,308,1031,758.0999999999999,50313.89999999999,-3670.04925,137878.0276500001]
["2025-12-03T12:57:04.000000000",685.31,686.0,0.36,0.39,0.348,0.224,225,2243,0.95,1.16,-0.652,0.224,18,222,5443.2,49872.7,31776.454079999996,133319.52208999998]
["2025-12-03T12:57:16.000000000",685.31,693.0,0.0,0.01,0.005,0.005,105,28,7.45,7.85,-0.995,0.005,1,33,53.0,50326.5,356.36119999999994,128266.04615000002]
["2025-12-03T12:57:41.000000000",685.28,633.0,51.87,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49997.39999999999,0.0,132047.97376]
["2025-12-03T12:57:41.000000000",685.28,648.0,36.87,37.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,1,1.5,49997.39999999999,-10.279200000000001,132047.97376]
["2025-12-03T12:57:53.000000000",685.29,701.0,0.0,0.01,0.003,0.002,42,0,15.31,16.09,-0.997,0.002,0,0,8.4,50223.5,57.56436,129362.87859]
["2025-12-03T12:58:05.000000000",685.21,708.0,0.0,0.01,0.002,0.001,0,0,22.35,23.13,-0.998,0.001,0,1,0.0,50178.69999999999,0.0,130013.80103000002]
["2025-12-03T12:58:18.000000000",685.22,715.0,0.0,0.01,0.002,0.001,0,0,29.38,30.22,-0.998,0.001,0,0,0.0,50528.100000000006,0.0,125032.77862000001]
["2025-12-03T12:58:30.000000000",685.2,663.0,21.8,22.65,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,12,14,2.1,50219.0,-2.0555999999999996,127034.70960000002]
["2025-12-03T12:58:43.000000000",685.19,670.0,14.83,15.6,0.995,0.003,38,19,0.0,0.02,-0.005,0.003,122,67,48.0,50219.0,-172.66788,127032.85562000002]
["2025-12-03T12:58:43.000000000",685.19,775.0,0.0,0.01,0.001,0.0,0,0,89.37,90.23,-0.999,0.0,0,0,0.0,50219.0,0.0,127032.85562000002]
["2025-12-03T12:58:55.000000000",685.18,820.0,0.0,0.01,0.001,0.0,0,0,134.39,135.23,-0.999,0.0,0,0,0.0,50323.6,0.0,124546.53896]
["2025-12-03T12:59:20.000000000",685.09,632.0,52.75,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,50537.70000000001,0.0,121779.54313000003]
["2025-12-03T12:59:20.000000000",685.09,693.0,0.0,0.01,0.005,0.005,105,28,7.7,8.09,-0.995,0.005,1,33,53.0,50537.70000000001,356.2468,121779.54313000003]
["2025-12-03T12:59:34.000000000",685.16,700.0,0.0,0.01,0.003,0.002,71,1,14.42,15.2,-0.997,0.002,1,1,14.400000000000002,50502.7,95.92240000000002,123763.87660000002]
["2025-12-03T12:59:47.000000000",685.14,707.0,0.0,0.01,0.002,0.001,8,0,21.45,22.25,-0.998,0.001,0,0,0.8,50417.50000000001,5.48112,120241.38485999998]
["2025-12-03T13:00:13.000000000",685.22,647.0,37.82,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50371.3,-6.852200000000001,126451.18402000002]
["2025-12-03T13:00:13.000000000",685.22,662.0,22.82,23.56,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,50371.3,-21.92704,126451.18402000002]
["2025-12-03T13:00:26.000000000",685.28,715.0,0.0,0.01,0.002,0.001,0,0,29.29,30.15,-0.998,0.001,0,0,0.0,50534.5,0.0,127544.99888000001]
["2025-12-03T13:00:39.000000000",685.32,730.0,0.0,0.01,0.001,0.0,0,0,44.23,45.08,-0.999,0.0,0,0,0.0,50377.6,0.0,132982.23407999997]
["2025-12-03T13:00:52.000000000",685.34,765.0,0.0,0.01,0.001,0.0,0,0,79.28,80.08,-0.999,0.0,0,0,0.0,50349.59999999999,0.0,134469.19072000004]
["2025-12-03T13:01:05.000000000",685.31,677.0,8.19,8.53,0.98,0.012,94,46,0.02,0.03,-0.02,0.012,218,974,374.40000000000003,50375.2,-1019.74128,130362.40944]
["2025-12-03T13:01:18.000000000",685.27,684.0,1.45,1.69,0.741,0.167,296,5013,0.29,0.32,-0.259,0.167,212,2153,8483.600000000002,50562.100000000006,9612.96756,128121.50555]
["2025-12-03T13:01:31.000000000",685.31,632.0,52.92,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,50562.100000000006,0.0,128128.98415]
["2025-12-03T13:01:43.000000000",685.37,639.0,45.98,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50416.399999999994,0.0,134303.73445999998]
["2025-12-03T13:01:55.000000000",685.4,660.0,24.98,25.79,0.997,0.001,39,7,0.0,0.02,-0.003,0.001,39,25,7.8,50409.09999999999,0.0,138869.57939999993]
["2025-12-03T13:01:55.000000000",685.4,708.0,0.0,0.01,0.002,0.001,0,0,22.23,23.03,-0.998,0.001,0,1,0.0,50409.09999999999,0.0,138869.57939999993]
["2025-12-03T13:02:08.000000000",685.34,715.0,0.0,0.01,0.002,0.001,0,0,29.23,30.06,-0.998,0.001,0,0,0.0,50516.6,0.0,135161.38412000003]
["2025-12-03T13:02:21.000000000",685.41,730.0,0.0,0.01,0.001,0.0,0,0,44.23,44.99,-0.999,0.0,0,0,0.0,50376.29999999999,0.0,138493.25919]
["2025-12-03T13:02:34.000000000",685.39,670.0,15.0,15.75,0.995,0.002,38,24,0.0,0.02,-0.005,0.002,122,67,32.0,50376.29999999999,-115.14551999999998,138489.21801]
["2025-12-03T13:02:46.000000000",685.4,677.0,8.21,8.6,0.982,0.011,94,47,0.02,0.03,-0.018,0.011,218,977,343.19999999999993,50587.5,-934.8855999999998,137752.3773999999]
["2025-12-03T13:02:59.000000000",685.38,770.0,0.0,0.01,0.001,0.0,25,0,84.23,85.04,-0.999,0.0,0,0,0.0,50251.8,0.0,136010.91948000007]
["2025-12-03T13:03:11.000000000",685.46,810.0,0.0,0.01,0.001,0.0,0,0,124.09,124.95,-0.999,0.0,0,0,0.0,50463.399999999994,0.0,141613.29416000008]
["2025-12-03T13:03:24.000000000",685.45,639.0,46.04,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50449.9,0.0,143177.48145000005]
["2025-12-03T13:03:36.000000000",685.43,692.0,0.0,0.02,0.01,0.01,97,203,6.35,6.74,-0.99,0.01,8,50,105.0,50449.9,610.0327,143173.30383000008]
["2025-12-03T13:03:49.000000000",685.44,699.0,0.0,0.01,0.003,0.002,35,2,13.27,13.86,-0.997,0.002,1,1,7.200000000000001,50510.7,46.60992000000001,142337.78496000002]
["2025-12-03T13:04:02.000000000",685.4,706.0,0.0,0.01,0.002,0.001,0,0,20.16,20.9,-0.998,0.001,0,0,0.0,50478.99999999999,0.0,138713.99359999993]
["2025-12-03T13:04:14.000000000",685.34,654.0,30.93,31.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,50446.200000000004,-21.930880000000002,139307.69112000006]
["2025-12-03T13:04:27.000000000",685.33,661.0,23.92,24.78,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,27,7,2.7,50587.49999999999,-18.503910000000005,135639.82827]
["2025-12-03T13:04:27.000000000",685.33,730.0,0.0,0.01,0.001,0.0,0,0,44.22,45.08,-0.999,0.0,0,0,0.0,50587.49999999999,0.0,135639.82827]
["2025-12-03T13:04:39.000000000",685.29,765.0,0.0,0.01,0.001,0.0,0,0,79.24,80.08,-0.999,0.0,0,0,0.0,50863.899999999994,0.0,132796.18148999996]
["2025-12-03T13:04:52.000000000",685.28,800.0,0.0,0.01,0.001,0.0,0,0,114.17,115.08,-0.999,0.0,0,0,0.0,50863.899999999994,0.0,132794.24367999999]
["2025-12-03T13:05:05.000000000",685.29,684.0,1.48,1.7,0.749,0.168,296,5026,0.26,0.29,-0.251,0.168,212,2281,8534.4,50795.99999999999,9670.812480000002,130569.67427999999]
["2025-12-03T13:05:18.000000000",685.31,691.0,0.0,0.01,0.007,0.008,540,434,5.46,5.85,-0.993,0.008,3,47,434.40000000000003,50705.1,2944.09176,134062.39813]
["2025-12-03T13:05:44.000000000",685.31,631.0,53.92,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50696.9,0.0,134490.03157]
["2025-12-03T13:05:56.000000000",685.25,638.0,46.92,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51089.700000000004,0.0,132077.14075]
["2025-12-03T13:05:56.000000000",685.25,653.0,31.91,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51089.700000000004,-15.760749999999998,132077.14075]
["2025-12-03T13:06:09.000000000",685.27,706.0,0.0,0.01,0.002,0.001,0,0,20.28,21.09,-0.998,0.001,0,0,0.0,51089.700000000004,0.0,132080.99561]
["2025-12-03T13:06:22.000000000",685.14,713.0,0.0,0.01,0.002,0.001,0,0,27.38,28.25,-0.998,0.001,0,0,0.0,50746.799999999996,0.0,134498.46312000003]
["2025-12-03T13:06:35.000000000",685.17,720.0,0.0,0.01,0.002,0.0,4,0,34.38,35.23,-0.999,0.0,0,0,0.0,51163.10000000001,0.0,126163.77795]
["2025-12-03T13:06:48.000000000",685.26,668.0,16.92,17.58,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,16,22,4.6,51007.3,-12.33468,131794.00001999998]
["2025-12-03T13:07:01.000000000",685.26,675.0,10.11,10.5,0.988,0.007,20,34,0.01,0.03,-0.012,0.007,329,501,244.3,50819.7,-1482.2173799999998,132035.21154]
["2025-12-03T13:07:01.000000000",685.26,800.0,0.0,0.01,0.001,0.0,0,0,114.38,115.14,-0.999,0.0,0,0,0.0,50819.7,0.0,132035.21154]
["2025-12-03T13:07:28.000000000",685.27,630.0,54.9,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,50858.79999999999,0.0,134872.10031999997]
["2025-12-03T13:07:40.000000000",685.25,637.0,47.85,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,50858.79999999999,0.0,134868.1639999999]
["2025-12-03T13:07:40.000000000",685.25,698.0,0.0,0.02,0.006,0.004,198,2,12.53,12.92,-0.994,0.004,0,0,79.2,50858.79999999999,542.7180000000001,134868.1639999999]
["2025-12-03T13:07:53.000000000",685.28,705.0,0.0,0.01,0.002,0.001,45,0,19.35,20.08,-0.998,0.001,0,1,4.5,51016.1,30.8376,132217.23791999999]
["2025-12-03T13:08:18.000000000",685.19,645.0,39.74,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,51069.3,0.0,126049.60797]
["2025-12-03T13:08:30.000000000",685.18,652.0,32.8,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,50926.90000000001,-19.18504,127142.68598]
["2025-12-03T13:08:30.000000000",685.18,667.0,17.84,18.57,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,50926.90000000001,-57.555119999999995,127142.68598]
["2025-12-03T13:08:42.000000000",685.2,720.0,0.0,0.01,0.002,0.0,4,0,34.38,35.21,-0.998,0.0,0,0,0.0,50926.90000000001,0.0,127146.39720000002]
["2025-12-03T13:08:55.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,69.43,70.26,-0.999,0.0,0,0,0.0,50971.0,0.0,125259.57738]
["2025-12-03T13:09:07.000000000",685.1,790.0,0.0,0.01,0.001,0.0,0,0,104.45,105.26,-0.999,0.0,0,0,0.0,50608.80000000001,0.0,119880.16820000006]
["2025-12-03T13:09:20.000000000",685.13,682.0,3.12,3.39,0.9,0.072,177,1205,0.1,0.12,-0.1,0.072,258,2120,3131.9999999999995,50778.200000000004,-3995.678159999998,120517.10752]
["2025-12-03T13:09:32.000000000",685.16,689.0,0.01,0.02,0.022,0.028,421,495,3.6,3.99,-0.978,0.028,23,75,1243.2,50783.7,7635.423040000001,125105.41988]
["2025-12-03T13:09:45.000000000",685.12,637.0,47.74,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,50783.7,0.0,125098.11616000002]
["2025-12-03T13:09:57.000000000",685.12,644.0,40.74,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,50749.10000000001,0.0,120868.18528000003]
["2025-12-03T13:10:10.000000000",685.1,651.0,33.75,34.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,50783.600000000006,-9.5914,121284.62320000003]
["2025-12-03T13:10:10.000000000",685.1,712.0,0.0,0.01,0.002,0.001,0,1,26.44,27.26,-0.998,0.001,0,0,0.0,50783.600000000006,0.0,121284.62320000003]
["2025-12-03T13:10:22.000000000",685.06,719.0,0.0,0.01,0.002,0.0,0,0,33.49,34.26,-0.998,0.0,0,0,0.0,50879.6,0.0,120192.40688000001]
["2025-12-03T13:10:35.000000000",685.06,750.0,0.0,0.01,0.001,0.0,0,0,64.51,65.26,-0.999,0.0,0,0,0.0,50817.10000000001,0.0,115483.98950000001]
["2025-12-03T13:10:47.000000000",685.13,674.0,10.99,11.37,0.988,0.006,19,14,0.01,0.03,-0.012,0.006,346,493,219.0,50817.10000000001,-1344.22506,115495.78975000004]
["2025-12-03T13:11:00.000000000",685.1,681.0,4.06,4.42,0.934,0.046,117,351,0.07,0.09,-0.066,0.046,261,1601,1738.7999999999997,50842.00000000001,-4538.102400000001,123219.34560000004]
["2025-12-03T13:11:12.000000000",685.1,790.0,0.0,0.01,0.001,0.0,0,0,104.43,105.3,-0.999,0.0,0,0,0.0,50863.50000000001,0.0,123903.76050000005]
["2025-12-03T13:11:37.000000000",685.2,628.0,56.81,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50911.0,0.0,128607.92880000004]
["2025-12-03T13:11:37.000000000",685.2,693.0,0.0,0.01,0.005,0.005,105,28,7.58,7.97,-0.995,0.005,1,33,53.0,50911.0,356.30400000000003,128607.92880000004]
["2025-12-03T13:11:50.000000000",685.22,697.0,0.0,0.01,0.004,0.003,23,0,11.57,11.96,-0.996,0.003,1,1,7.200000000000001,50832.799999999996,45.224520000000005,127441.32692000004]
["2025-12-03T13:12:02.000000000",685.28,704.0,0.0,0.01,0.003,0.001,0,0,18.36,19.07,-0.997,0.001,0,0,0.0,50832.799999999996,0.0,127452.48608000002]
["2025-12-03T13:12:15.000000000",685.33,652.0,32.95,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,50506.399999999994,-19.18924,132642.88018]
["2025-12-03T13:12:27.000000000",685.33,659.0,25.95,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,6,0.6,50817.2,-4.111980000000001,136213.44948]
["2025-12-03T13:12:40.000000000",685.33,666.0,18.98,19.65,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,104,6.2,50786.200000000004,-15.07726,137832.19894]
["2025-12-03T13:12:40.000000000",685.33,755.0,0.0,0.01,0.001,0.0,0,0,69.36,70.07,-0.999,0.0,0,0,0.0,50786.200000000004,0.0,137832.19894]
["2025-12-03T13:12:52.000000000",685.25,790.0,0.0,0.01,0.001,0.0,0,0,104.31,105.17,-0.999,0.0,0,0,0.0,50949.0,0.0,130257.802]
["2025-12-03T13:13:18.000000000",685.27,628.0,56.83,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50825.200000000004,0.0,128667.66574]
["2025-12-03T13:13:18.000000000",685.27,689.0,0.01,0.02,0.022,0.028,421,495,3.58,3.97,-0.978,0.028,23,76,1243.2,50825.200000000004,7636.648880000001,128667.66574]
["2025-12-03T13:13:30.000000000",685.24,696.0,0.0,0.01,0.004,0.003,21,3,10.6,10.99,-0.996,0.003,2,1,6.9,50535.0,39.05868,127865.78400000003]
["2025-12-03T13:13:56.000000000",685.2,636.0,48.83,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50798.19999999999,0.0,124818.77280000002]
["2025-12-03T13:14:09.000000000",685.21,643.0,41.83,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50798.1,0.0,127360.66791]
["2025-12-03T13:14:09.000000000",685.21,658.0,26.83,27.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,50798.1,-10.27815,127360.66791]
["2025-12-03T13:14:21.000000000",685.24,711.0,0.0,0.01,0.002,0.001,0,0,25.29,26.15,-0.998,0.001,0,0,0.0,50798.1,0.0,127366.24404000003]
["2025-12-03T13:14:35.000000000",685.31,718.0,0.0,0.01,0.002,0.0,0,0,32.22,33.08,-0.998,0.0,0,0,0.0,50713.7,0.0,130511.12171]
["2025-12-03T13:14:48.000000000",685.3,745.0,0.0,0.01,0.001,0.0,0,0,59.22,60.08,-0.999,0.0,0,0,0.0,50364.1,0.0,132922.84390000007]
["2025-12-03T13:15:00.000000000",685.34,673.0,12.2,12.59,0.991,0.004,41,16,0.01,0.02,-0.009,0.004,42,279,33.2,50661.49999999999,-2.7413600000000025,135481.43790000005]
["2025-12-03T13:15:14.000000000",685.37,680.0,5.25,5.62,0.957,0.029,181,169,0.05,0.06,-0.043,0.029,297,2286,1386.2000000000003,50746.799999999996,-2305.5846800000004,136927.33081999994]
["2025-12-03T13:15:26.000000000",685.37,628.0,56.97,57.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50627.5,0.0,135647.74503]
["2025-12-03T13:15:39.000000000",685.3,635.0,49.9,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50627.5,0.0,135633.89070000005]
["2025-12-03T13:15:51.000000000",685.28,642.0,42.88,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50573.99999999999,0.0,133228.02591999996]
["2025-12-03T13:15:51.000000000",685.28,703.0,0.0,0.01,0.003,0.001,1,0,17.33,18.08,-0.997,0.001,0,0,0.1,50573.99999999999,0.6852800000000001,133228.02591999996]
["2025-12-03T13:16:04.000000000",685.33,710.0,0.0,0.01,0.002,0.001,26,0,24.22,25.07,-0.998,0.001,0,0,2.6,50535.899999999994,17.81858,134162.25679]
["2025-12-03T13:16:30.000000000",685.35,650.0,34.94,35.79,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,744,0,0.0,50427.1,0.0,136630.6906500001]
["2025-12-03T13:16:43.000000000",685.31,657.0,27.88,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,50575.2,-23.30054,133701.23976]
["2025-12-03T13:16:43.000000000",685.31,672.0,13.13,13.52,0.992,0.004,5,4,0.01,0.02,-0.008,0.004,65,217,28.000000000000004,50575.2,-164.47440000000003,133701.23976]
["2025-12-03T13:16:55.000000000",685.33,745.0,0.0,0.01,0.001,0.0,0,0,59.25,60.11,-0.999,0.0,0,0,0.0,50575.2,0.0,133705.14168]
["2025-12-03T13:17:07.000000000",685.3,780.0,0.0,0.01,0.001,0.0,0,0,94.25,95.12,-0.999,0.0,0,0,0.0,50475.799999999996,0.0,131454.24600000007]
["2025-12-03T13:17:20.000000000",685.3,634.0,50.88,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50372.799999999996,0.0,133253.8438000001]
["2025-12-03T13:17:32.000000000",685.25,687.0,0.07,0.09,0.114,0.134,506,2159,1.65,1.99,-0.886,0.134,21,157,7061.799999999999,50545.99999999999,44534.397500000014,130378.40599999999]
["2025-12-03T13:17:44.000000000",685.25,694.0,0.0,0.01,0.005,0.004,164,10,8.55,8.94,-0.995,0.004,2,29,66.4,50682.0,444.042,130483.93449999999]
["2025-12-03T13:17:57.000000000",685.25,642.0,42.88,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50682.0,0.0,130483.93449999999]
["2025-12-03T13:18:09.000000000",685.21,649.0,35.8,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,50627.799999999996,0.0,130300.90402]
["2025-12-03T13:18:22.000000000",685.22,656.0,28.82,29.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,50678.100000000006,-13.704400000000001,129371.59166000003]
["2025-12-03T13:18:22.000000000",685.22,717.0,0.0,0.01,0.002,0.001,0,0,31.36,32.18,-0.998,0.001,0,0,0.0,50678.100000000006,0.0,129371.59166000003]
["2025-12-03T13:18:34.000000000",685.25,740.0,0.0,0.01,0.001,0.0,0,0,54.36,55.16,-0.999,0.0,1,0,0.0,50651.7,0.0,131933.23824999997]
["2025-12-03T13:18:59.000000000",685.16,664.0,20.78,21.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,19,4,2.4,50704.899999999994,-9.59224,128651.80804]
["2025-12-03T13:18:59.000000000",685.16,679.0,6.02,6.4,0.969,0.021,53,136,0.03,0.05,-0.031,0.021,308,1040,758.0999999999999,50704.899999999994,-3669.0318,128651.80804]
["2025-12-03T13:19:12.000000000",685.1,686.0,0.23,0.27,0.281,0.231,225,2789,1.1,1.24,-0.719,0.231,18,240,5613.3,50834.1,32759.4267,125006.77150000005]
["2025-12-03T13:19:36.000000000",685.06,626.0,58.79,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50770.100000000006,0.0,119217.56649999999]
["2025-12-03T13:19:49.000000000",685.07,633.0,51.79,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50587.100000000006,0.0,117316.18229]
["2025-12-03T13:19:49.000000000",685.07,648.0,36.78,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,50587.100000000006,0.0,117316.18229]
["2025-12-03T13:20:02.000000000",685.01,701.0,0.0,0.01,0.003,0.002,42,0,15.61,16.32,-0.997,0.002,0,0,8.4,50709.000000000015,57.54084,114274.73822000001]
["2025-12-03T13:20:15.000000000",685.0,707.0,0.0,0.01,0.002,0.001,8,0,21.58,22.42,-0.998,0.001,0,0,0.8,50673.60000000001,5.48,113346.94999999995]
["2025-12-03T13:20:27.000000000",684.95,654.0,30.53,31.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,50672.10000000001,-21.918400000000002,111620.13694999997]
["2025-12-03T13:20:39.000000000",684.85,660.0,24.45,25.31,0.996,0.001,39,7,0.0,0.02,-0.004,0.001,39,25,7.8,50656.1,0.0,102107.71075000001]
["2025-12-03T13:20:52.000000000",684.92,666.0,18.58,19.35,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,104,6.2,50857.70000000001,-15.068240000000001,110575.53955999999]
["2025-12-03T13:20:52.000000000",684.92,755.0,0.0,0.01,0.001,0.0,0,0,69.61,70.47,-0.999,0.0,0,0,0.0,50857.70000000001,0.0,110575.53955999999]
["2025-12-03T13:21:04.000000000",684.99,785.0,0.0,0.01,0.001,0.0,0,0,99.56,100.43,-0.999,0.0,0,0,0.0,50997.90000000001,0.0,113725.46474999997]
["2025-12-03T13:21:17.000000000",685.04,725.0,0.0,0.01,0.001,0.0,0,0,39.53,40.36,-0.999,0.0,0,0,0.0,50997.90000000001,0.0,113733.766]
["2025-12-03T13:21:30.000000000",685.03,689.0,0.0,0.02,0.016,0.022,421,497,3.76,4.15,-0.984,0.022,23,76,976.7999999999998,50782.50000000001,5998.122679999999,118653.36126999995]
["2025-12-03T13:21:42.000000000",685.06,696.0,0.0,0.01,0.004,0.003,21,3,10.72,11.11,-0.996,0.003,2,1,6.9,50527.5,39.04842,116832.18757999997]
["2025-12-03T13:22:07.000000000",685.04,636.0,48.64,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50754.100000000006,0.0,115465.54711999999]
["2025-12-03T13:22:21.000000000",685.09,643.0,41.68,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50754.100000000006,0.0,115473.97477000002]
["2025-12-03T13:22:21.000000000",685.09,658.0,26.68,27.49,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,50754.100000000006,-10.27635,115473.97477000002]
["2025-12-03T13:22:33.000000000",685.15,711.0,0.0,0.01,0.002,0.001,0,0,25.51,26.28,-0.998,0.001,0,0,0.0,50497.90000000001,0.0,120861.14514999998]
["2025-12-03T13:22:46.000000000",685.14,718.0,0.0,0.01,0.002,0.0,0,0,32.54,33.26,-0.998,0.0,0,0,0.0,50310.9,0.0,121015.59305999998]
["2025-12-03T13:22:59.000000000",685.09,666.0,18.76,19.49,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,104,6.2,50452.8,-15.071980000000002,120357.98138000003]
["2025-12-03T13:23:13.000000000",685.13,673.0,11.95,12.34,0.991,0.005,41,20,0.01,0.02,-0.009,0.005,42,279,41.5,50284.899999999994,-3.425649999999984,121113.85575000003]
["2025-12-03T13:23:25.000000000",685.1,680.0,5.02,5.36,0.958,0.03,181,177,0.04,0.06,-0.042,0.03,297,2291,1434.0,50701.1,-2384.1480000000006,120541.28970000005]
["2025-12-03T13:23:38.000000000",685.03,628.0,56.64,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50995.90000000001,0.0,117070.94196999997]
["2025-12-03T13:23:51.000000000",684.98,634.0,50.64,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51105.10000000001,0.0,116282.88978000006]
["2025-12-03T13:24:03.000000000",684.93,640.0,44.64,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,51255.90000000001,0.0,109685.37513]
["2025-12-03T13:24:03.000000000",684.93,701.0,0.0,0.01,0.003,0.002,42,0,15.7,16.35,-0.997,0.002,0,0,8.4,51255.90000000001,57.53412,109685.37513]
["2025-12-03T13:24:16.000000000",684.95,707.0,0.0,0.01,0.002,0.001,8,0,21.67,22.36,-0.998,0.001,0,0,0.8,51171.4,5.4796000000000005,110115.30179999997]
["2025-12-03T13:24:41.000000000",684.85,645.0,39.44,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,51536.7,0.0,103360.98625000003]
["2025-12-03T13:24:41.000000000",684.85,660.0,24.47,25.27,0.996,0.001,39,7,0.0,0.02,-0.004,0.001,39,25,7.8,51536.7,0.0,103360.98625000003]
["2025-12-03T13:24:54.000000000",684.9,666.0,18.54,19.29,0.995,0.002,10,0,0.0,0.02,-0.004,0.002,21,104,6.2,51536.7,-15.0678,103368.53250000002]
["2025-12-03T13:25:06.000000000",684.94,718.0,0.0,0.01,0.002,0.0,0,0,32.63,33.49,-0.998,0.0,0,0,0.0,51366.700000000004,0.0,108376.00138000002]
["2025-12-03T13:25:19.000000000",684.95,740.0,0.0,0.01,0.001,0.0,0,0,54.6,55.46,-0.999,0.0,1,0,0.0,50964.3,0.0,111531.09344999999]
["2025-12-03T13:25:32.000000000",685.01,626.0,58.65,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50946.8,0.0,111937.4841]
["2025-12-03T13:25:45.000000000",685.08,679.0,5.95,6.31,0.972,0.02,53,136,0.03,0.04,-0.028,0.02,308,1041,722.0000000000001,50675.700000000004,-3493.908,119360.80331999998]
["2025-12-03T13:25:58.000000000",685.11,686.0,0.22,0.25,0.266,0.231,225,2872,0.99,1.22,-0.734,0.231,18,246,5613.3,50755.60000000001,32759.90487,122645.65176000004]
["2025-12-03T13:26:12.000000000",685.08,634.0,50.66,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50755.60000000001,0.0,122640.28127999998]
["2025-12-03T13:26:24.000000000",685.06,641.0,43.64,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50656.4,0.0,121422.77463999999]
["2025-12-03T13:26:37.000000000",685.05,648.0,36.65,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,50769.9,0.0,118069.05255000001]
["2025-12-03T13:26:37.000000000",685.05,709.0,0.0,0.01,0.002,0.001,0,0,23.5,24.33,-0.998,0.001,0,0,0.0,50769.9,0.0,118069.05255000001]
["2025-12-03T13:26:49.000000000",684.99,715.0,0.0,0.01,0.002,0.001,0,0,29.54,30.33,-0.998,0.001,0,0,0.0,51173.90000000001,0.0,116132.51960999997]
["2025-12-03T13:27:15.000000000",685.08,655.0,29.69,30.5,0.997,0.001,5,1,0.0,0.02,-0.003,0.001,256,0,26.1,50858.5,-171.95508,122853.34115999998]
["2025-12-03T13:27:15.000000000",685.08,670.0,14.73,15.5,0.995,0.003,38,24,0.0,0.02,-0.005,0.003,122,67,48.0,50858.5,-172.64016,122853.34115999998]
["2025-12-03T13:27:27.000000000",685.12,677.0,7.98,8.37,0.982,0.011,94,86,0.02,0.03,-0.018,0.011,218,996,343.19999999999993,50858.5,-934.5036799999999,122860.51424000003]
["2025-12-03T13:27:40.000000000",685.11,770.0,0.0,0.01,0.001,0.0,25,0,84.5,85.28,-0.999,0.0,0,0,0.0,51005.0,0.0,126490.48908]
["2025-12-03T13:27:52.000000000",685.1,810.0,0.0,0.01,0.001,0.0,0,0,124.5,125.28,-0.999,0.0,0,0,0.0,50814.3,0.0,123355.68050000006]
["2025-12-03T13:28:04.000000000",685.07,639.0,45.66,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50746.50000000001,0.0,120974.45609]
["2025-12-03T13:28:17.000000000",685.11,692.0,0.0,0.02,0.01,0.009,97,203,6.66,7.05,-0.99,0.009,8,50,94.49999999999999,50175.8,548.77311,125058.60918000003]
["2025-12-03T13:28:29.000000000",685.12,699.0,0.0,0.01,0.003,0.002,35,2,13.46,14.21,-0.997,0.002,1,1,7.200000000000001,50175.8,46.58816000000001,125060.43456000002]
["2025-12-03T13:28:42.000000000",685.17,647.0,37.79,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50336.6,0.0,125001.04446]
["2025-12-03T13:28:55.000000000",685.17,654.0,30.78,31.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,50465.8,-21.92544,126590.63885999999]
["2025-12-03T13:29:08.000000000",685.16,661.0,23.78,24.5,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,27,7,2.7,50653.899999999994,-18.49932,128861.46700000002]
["2025-12-03T13:29:08.000000000",685.16,730.0,0.0,0.01,0.001,0.0,0,0,44.5,45.22,-0.999,0.0,0,0,0.0,50653.899999999994,0.0,128861.46700000002]
["2025-12-03T13:29:20.000000000",685.16,765.0,0.0,0.01,0.001,0.0,0,0,79.5,80.23,-0.999,0.0,0,0,0.0,50598.7,0.0,127500.73924000001]
["2025-12-03T13:29:46.000000000",685.19,669.0,15.83,16.6,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,210,19.2,50315.6,-120.59343999999999,129894.20906000001]
["2025-12-03T13:29:46.000000000",685.19,684.0,1.32,1.55,0.769,0.182,296,5126,0.21,0.24,-0.231,0.182,212,2574,9245.599999999999,50315.6,10475.184720000005,129894.20906000001]
["2025-12-03T13:29:58.000000000",685.2,691.0,0.0,0.01,0.007,0.008,540,435,5.55,5.94,-0.993,0.008,3,49,434.40000000000003,50546.700000000004,2943.6192000000005,129288.33240000003]
["2025-12-03T13:30:23.000000000",685.42,631.0,54.01,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50488.600000000006,0.0,148359.15899999999]
["2025-12-03T13:30:35.000000000",685.43,638.0,47.02,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50342.7,0.0,148600.53857000003]
["2025-12-03T13:30:35.000000000",685.43,653.0,32.02,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,50342.7,0.0,148600.53857000003]
["2025-12-03T13:30:48.000000000",685.4,706.0,0.0,0.01,0.002,0.001,0,0,20.15,21.01,-0.998,0.001,0,0,0.0,50342.7,0.0,148594.03459999993]
["2025-12-03T13:31:01.000000000",685.39,713.0,0.0,0.01,0.002,0.001,0,0,27.11,28.05,-0.998,0.001,0,0,0.0,50237.4,0.0,146432.20271999997]
["2025-12-03T13:31:14.000000000",685.35,674.0,11.17,11.56,0.993,0.004,19,29,0.0,0.02,-0.007,0.004,346,498,146.00000000000003,50321.0,-896.4378000000002,138258.39690000008]
["2025-12-03T13:31:27.000000000",685.33,669.0,15.96,16.73,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,210,19.2,50152.1,-120.61807999999999,143521.12327000004]
["2025-12-03T13:31:39.000000000",685.3,676.0,9.18,9.57,0.99,0.007,41,110,0.01,0.02,-0.011,0.007,281,688,225.4,50340.1,-1151.304,137968.02250000005]
["2025-12-03T13:31:39.000000000",685.3,810.0,0.0,0.01,0.001,0.0,0,0,124.28,125.07,-0.999,0.0,0,0,0.0,50340.1,0.0,137968.02250000005]
["2025-12-03T13:32:05.000000000",685.3,631.0,53.93,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50148.6,0.0,141663.84540000005]
["2025-12-03T13:32:17.000000000",685.27,638.0,46.93,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50401.200000000004,0.0,137648.81436]
["2025-12-03T13:32:17.000000000",685.27,699.0,0.0,0.01,0.003,0.002,35,2,13.52,13.91,-0.997,0.002,1,1,7.200000000000001,50401.200000000004,46.59836000000001,137648.81436]
["2025-12-03T13:32:30.000000000",685.31,706.0,0.0,0.01,0.002,0.001,0,0,20.26,21.07,-0.998,0.001,0,0,0.0,50337.9,0.0,139369.43877]
["2025-12-03T13:32:56.000000000",685.31,646.0,38.93,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49996.4,0.0,143201.00698000003]
["2025-12-03T13:32:56.000000000",685.31,661.0,23.93,24.77,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,27,7,2.7,49996.4,-18.50337,143201.00698000003]
["2025-12-03T13:33:09.000000000",685.31,668.0,16.97,17.74,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,16,22,4.6,49927.4,-12.33558,142867.94632000002]
["2025-12-03T13:33:22.000000000",685.32,725.0,0.0,0.01,0.001,0.0,0,0,39.28,40.07,-0.999,0.0,0,0,0.0,49927.4,0.0,142870.03103999997]
["2025-12-03T13:33:35.000000000",685.37,760.0,0.0,0.01,0.001,0.0,72,0,74.28,75.05,-0.999,0.0,0,0,0.0,49984.1,0.0,140014.92266999994]
["2025-12-03T13:33:48.000000000",685.35,676.0,9.17,9.56,0.99,0.007,41,110,0.01,0.02,-0.01,0.007,281,688,225.4,50389.5,-1151.3880000000001,147415.3582500001]
["2025-12-03T13:34:01.000000000",685.3,683.0,2.24,2.56,0.89,0.099,290,4000,0.09,0.11,-0.109,0.099,277,1788,5613.3,50791.200000000004,881.9810999999993,143249.62960000004]
["2025-12-03T13:34:14.000000000",685.32,690.0,0.0,0.01,0.008,0.011,229,559,4.46,4.85,-0.992,0.011,32,64,287.09999999999997,50744.7,1485.0884400000002,143047.52891999998]
["2025-12-03T13:34:26.000000000",685.37,638.0,46.96,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50577.9,0.0,146551.98172999994]
["2025-12-03T13:34:39.000000000",685.35,645.0,39.93,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,50577.9,0.0,146547.7051500001]
["2025-12-03T13:34:51.000000000",685.39,652.0,32.96,33.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,28,1,0.0,50646.299999999996,0.0,145537.76877]
["2025-12-03T13:34:51.000000000",685.39,713.0,0.0,0.01,0.002,0.001,0,0,27.28,28.04,-0.998,0.001,0,0,0.0,50646.299999999996,0.0,145537.76877]
["2025-12-03T13:35:04.000000000",685.34,720.0,0.0,0.01,0.002,0.0,4,0,34.28,35.07,-0.998,0.0,0,0,0.0,50898.2,0.0,143064.72500000003]
["2025-12-03T13:35:30.000000000",685.35,660.0,24.93,25.78,0.997,0.001,39,7,0.0,0.02,-0.004,0.001,39,25,7.8,50678.399999999994,0.0,145972.6965000001]
["2025-12-03T13:35:30.000000000",685.35,675.0,10.15,10.54,0.993,0.005,20,73,0.0,0.02,-0.007,0.005,329,504,174.5,50678.399999999994,-1058.86575,145972.6965000001]
["2025-12-03T13:35:42.000000000",685.38,682.0,3.29,3.63,0.937,0.056,177,1272,0.05,0.06,-0.063,0.056,258,2178,2436.0,50678.399999999994,-3108.8836799999995,145979.08620000005]
["2025-12-03T13:35:54.000000000",685.42,795.0,0.0,0.01,0.001,0.0,0,0,109.28,110.0,-0.999,0.0,0,0,0.0,50443.9,0.0,149499.01246]
["2025-12-03T13:36:19.000000000",685.43,629.0,55.99,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50949.5,0.0,151828.91387000005]
["2025-12-03T13:36:19.000000000",685.43,690.0,0.0,0.01,0.008,0.012,229,560,4.4,4.79,-0.992,0.012,32,64,313.2,50949.5,1620.35652,151828.91387000005]
["2025-12-03T13:36:32.000000000",685.4,697.0,0.0,0.01,0.004,0.003,23,0,11.38,11.77,-0.996,0.003,1,1,7.200000000000001,50821.59999999999,45.2364,150783.88759999996]
["2025-12-03T13:36:44.000000000",685.38,704.0,0.0,0.01,0.003,0.001,0,0,18.26,18.98,-0.997,0.001,0,0,0.0,50821.59999999999,0.0,150779.48772000006]
["2025-12-03T13:36:57.000000000",685.35,652.0,32.97,33.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,28,1,0.0,51051.4,0.0,149366.54970000012]
["2025-12-03T13:37:10.000000000",685.32,659.0,25.93,26.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,6,0.6,50790.700000000004,-4.1119200000000005,146173.95876]
["2025-12-03T13:37:22.000000000",685.3,666.0,18.94,19.69,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,104,6.2,50737.1,-15.076600000000001,143320.21550000005]
["2025-12-03T13:37:22.000000000",685.3,755.0,0.0,0.01,0.001,0.0,0,0,69.26,70.07,-0.999,0.0,0,0,0.0,50737.1,0.0,143320.21550000005]
["2025-12-03T13:37:35.000000000",685.29,790.0,0.0,0.01,0.001,0.0,0,0,104.26,105.07,-0.999,0.0,0,0,0.0,50932.49999999999,0.0,141145.75484999997]
["2025-12-03T13:38:01.000000000",685.3,674.0,11.13,11.52,0.993,0.004,19,29,0.0,0.02,-0.007,0.004,346,498,146.00000000000003,50682.2,-896.3724000000001,143213.99400000004]
["2025-12-03T13:38:01.000000000",685.3,689.0,0.0,0.02,0.017,0.024,421,506,3.5,3.89,-0.983,0.024,23,77,1065.6000000000001,50682.2,6545.985600000001,143213.99400000004]
["2025-12-03T13:38:14.000000000",685.34,696.0,0.0,0.01,0.004,0.003,21,4,10.44,10.83,-0.996,0.003,2,1,6.9,50800.5,39.06438,143872.74086000008]
["2025-12-03T13:38:40.000000000",685.34,636.0,48.97,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50675.4,0.0,144154.4156000001]
["2025-12-03T13:38:52.000000000",685.41,643.0,42.0,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50975.8,0.0,150285.73824000004]
["2025-12-03T13:38:52.000000000",685.41,658.0,27.0,27.86,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,16,6,1.7000000000000002,50975.8,-10.28115,150285.73824000004]
["2025-12-03T13:39:06.000000000",685.39,711.0,0.0,0.01,0.002,0.001,0,0,25.17,26.0,-0.998,0.001,0,0,0.0,50591.6,0.0,149500.00835999998]
["2025-12-03T13:39:19.000000000",685.37,718.0,0.0,0.01,0.002,0.0,0,0,32.19,33.0,-0.998,0.0,0,0,0.0,50591.6,0.0,149495.64587999997]
["2025-12-03T13:39:31.000000000",685.38,666.0,19.05,19.77,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,104,6.2,50773.7,-15.07836,147234.01698000004]
["2025-12-03T13:39:44.000000000",685.37,673.0,12.2,12.59,0.994,0.004,41,20,0.0,0.02,-0.006,0.004,42,279,33.2,50930.99999999999,-2.7414800000000024,147303.83261999997]
["2025-12-03T13:39:57.000000000",685.46,680.0,5.32,5.7,0.972,0.022,181,228,0.02,0.03,-0.028,0.022,297,2311,1051.6,50662.899999999994,-1749.2939200000003,149137.58858000004]
["2025-12-03T13:40:10.000000000",685.46,628.0,57.04,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50763.99999999999,0.0,153026.2031600001]
["2025-12-03T13:40:22.000000000",685.51,635.0,50.1,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,51086.19999999999,0.0,159833.51160000003]
["2025-12-03T13:40:22.000000000",685.51,696.0,0.0,0.01,0.004,0.003,21,4,10.25,10.64,-0.996,0.003,2,1,6.9,51086.19999999999,39.07407,159833.51160000003]
["2025-12-03T13:40:35.000000000",685.5,703.0,0.0,0.01,0.003,0.001,1,0,17.08,17.86,-0.997,0.001,0,0,0.1,51086.19999999999,0.6855,159831.18]
["2025-12-03T13:40:48.000000000",685.46,710.0,0.0,0.01,0.002,0.001,26,0,24.11,24.97,-0.998,0.001,0,0,2.6,51141.99999999999,17.82196,160584.0851200001]
["2025-12-03T13:41:00.000000000",685.43,707.0,0.0,0.01,0.002,0.001,8,0,21.11,21.97,-0.998,0.001,0,0,0.8,51237.2,5.48344,155997.01370000007]
["2025-12-03T13:41:14.000000000",685.5,666.0,19.15,19.91,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,104,6.2,51216.99999999999,-15.081000000000001,160737.41099999996]
["2025-12-03T13:41:27.000000000",685.53,673.0,12.36,12.75,0.994,0.003,41,20,0.0,0.02,-0.006,0.003,42,279,24.9,51033.9,-2.0565900000000017,161858.43170999995]
["2025-12-03T13:41:39.000000000",685.58,750.0,0.0,0.01,0.001,0.0,0,0,63.97,64.84,-0.999,0.0,0,0,0.0,50886.39999999999,0.0,164354.0934]
["2025-12-03T13:41:52.000000000",685.61,785.0,0.0,0.01,0.001,0.0,0,0,98.93,99.78,-0.999,0.0,0,0,0.0,50886.39999999999,0.0,164361.2853]
["2025-12-03T13:42:05.000000000",685.63,681.0,4.48,4.86,0.965,0.03,117,363,0.03,0.04,-0.035,0.03,261,1746,1134.0,50773.49999999999,-2961.9215999999997,167320.45956999998]
["2025-12-03T13:42:18.000000000",685.62,688.0,0.03,0.04,0.05,0.072,432,1185,2.23,2.61,-0.95,0.072,23,120,3276.0,50890.69999999999,20190.13776,168035.17770000003]
["2025-12-03T13:42:31.000000000",685.57,695.0,0.0,0.01,0.004,0.004,77,3,9.22,9.61,-0.995,0.004,4,12,32.4,51052.40000000001,200.18644,161853.47902000003]
["2025-12-03T13:42:43.000000000",685.58,643.0,42.2,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51071.59999999999,0.0,167629.79464]
["2025-12-03T13:42:56.000000000",685.6,650.0,35.21,36.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,744,0,0.0,51071.59999999999,0.0,167634.68480000002]
["2025-12-03T13:43:09.000000000",685.69,657.0,28.31,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,50756.899999999994,-23.313460000000006,167400.92815000008]
["2025-12-03T13:43:09.000000000",685.69,718.0,0.0,0.01,0.002,0.0,0,0,31.88,32.69,-0.998,0.0,0,0,0.0,50756.899999999994,0.0,167400.92815000008]
["2025-12-03T13:43:22.000000000",685.68,745.0,0.0,0.01,0.001,0.0,0,0,58.88,59.71,-0.999,0.0,0,0,0.0,50900.899999999994,0.0,173160.94152]
["2025-12-03T13:43:50.000000000",685.74,665.0,20.34,21.16,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,50733.799999999996,-128.91912,180429.16583999997]
["2025-12-03T13:43:50.000000000",685.74,680.0,5.6,5.98,0.977,0.019,181,228,0.02,0.03,-0.023,0.019,297,2321,908.2,50733.799999999996,-1511.37096,180429.16583999997]
["2025-12-03T13:44:03.000000000",685.8,687.0,0.11,0.14,0.174,0.199,506,2378,1.15,1.46,-0.826,0.199,21,171,10487.300000000001,50874.1,66189.987,179587.017]
["2025-12-03T13:44:29.000000000",685.77,627.0,58.36,59.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,50788.29999999999,0.0,179543.50100999998]
["2025-12-03T13:44:42.000000000",685.78,634.0,51.34,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50788.29999999999,0.0,179546.11913999997]
["2025-12-03T13:44:42.000000000",685.78,695.0,0.0,0.01,0.005,0.004,77,3,9.03,9.42,-0.995,0.004,4,12,32.4,50788.29999999999,200.24775999999997,179546.11913999997]
["2025-12-03T13:44:55.000000000",685.78,702.0,0.0,0.01,0.003,0.002,1,0,15.84,16.6,-0.997,0.002,0,0,0.2,50879.899999999994,1.3715600000000001,179851.97701999996]
["2025-12-03T13:45:09.000000000",685.77,709.0,0.0,0.01,0.002,0.001,0,0,22.88,23.66,-0.998,0.001,0,0,0.0,50962.39999999999,0.0,179567.50295999998]
["2025-12-03T13:45:21.000000000",685.78,657.0,28.39,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,51069.399999999994,-23.31652,177139.71711999993]
["2025-12-03T13:45:34.000000000",685.77,664.0,21.39,22.12,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,19,4,2.4,51057.599999999984,-9.600779999999999,179804.77938]
["2025-12-03T13:45:47.000000000",685.73,671.0,14.36,15.12,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,89,103,27.6,51489.39999999999,-176.91834000000003,177547.84013999996]
["2025-12-03T13:45:47.000000000",685.73,780.0,0.0,0.01,0.001,0.0,0,0,93.88,94.61,-0.999,0.0,0,0,0.0,51489.39999999999,0.0,177547.84013999996]
["2025-12-03T13:46:12.000000000",685.72,626.0,59.39,60.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51437.899999999994,0.0,174364.19588000004]
["2025-12-03T13:46:25.000000000",685.7,679.0,6.53,6.92,0.982,0.013,53,137,0.01,0.03,-0.018,0.013,308,1078,469.29999999999995,51178.89999999999,-2273.0955,176630.1487]
["2025-12-03T13:46:25.000000000",685.7,694.0,0.0,0.01,0.005,0.005,164,10,8.1,8.49,-0.995,0.005,2,35,83.0,51178.89999999999,555.417,176630.1487]
["2025-12-03T13:46:38.000000000",685.73,701.0,0.0,0.01,0.003,0.002,42,0,14.87,15.64,-0.997,0.002,0,0,8.4,51359.899999999994,57.60132000000001,176714.67818999998]
["2025-12-03T13:47:04.000000000",685.73,641.0,44.39,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51355.79999999999,0.0,175131.32761999997]
["2025-12-03T13:47:16.000000000",685.72,648.0,37.39,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,51355.79999999999,0.0,175128.77368000007]
["2025-12-03T13:47:16.000000000",685.72,709.0,0.0,0.01,0.002,0.001,0,0,22.88,23.61,-0.998,0.001,0,0,0.0,51355.79999999999,0.0,175128.77368000007]
["2025-12-03T13:47:29.000000000",685.71,716.0,0.0,0.01,0.002,0.001,0,0,29.88,30.61,-0.998,0.001,0,0,0.0,51190.999999999985,0.0,174555.70902]
["2025-12-03T13:47:41.000000000",685.69,735.0,0.0,0.01,0.001,0.0,0,0,48.91,49.61,-0.999,0.0,0,0,0.0,51221.9,0.0,172211.72919000007]
["2025-12-03T13:47:54.000000000",685.67,671.0,14.37,15.05,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,89,103,27.6,51405.6,-176.90286,174926.75905999998]
["2025-12-03T13:48:07.000000000",685.66,678.0,7.48,7.87,0.988,0.009,79,97,0.01,0.02,-0.012,0.009,237,1057,284.4,51275.99999999999,-975.0085200000002,172303.61535999997]
["2025-12-03T13:48:19.000000000",685.68,685.0,0.84,1.02,0.683,0.261,310,3362,0.26,0.29,-0.317,0.261,102,2128,10753.199999999999,51275.99999999999,37224.19583999999,172308.64128]
["2025-12-03T13:48:32.000000000",685.67,633.0,52.39,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51523.299999999996,0.0,173264.00930999994]
["2025-12-03T13:48:45.000000000",685.71,640.0,45.39,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,51675.19999999999,0.0,176080.72806]
["2025-12-03T13:48:45.000000000",685.71,701.0,0.0,0.01,0.003,0.002,42,0,14.94,15.64,-0.997,0.002,0,0,8.4,51675.19999999999,57.59964000000001,176080.72806]
["2025-12-03T13:48:57.000000000",685.72,708.0,0.0,0.01,0.002,0.001,0,0,21.88,22.61,-0.998,0.001,0,1,0.0,51555.19999999999,0.0,178078.74112000005]
["2025-12-03T13:49:10.000000000",685.72,715.0,0.0,0.01,0.002,0.001,0,0,27.17,29.84,-0.998,0.001,0,0,0.0,51446.399999999994,0.0,176157.35368000006]
["2025-12-03T13:49:35.000000000",685.73,655.0,30.27,31.11,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51544.1,0.0,174946.86624999996]
["2025-12-03T13:49:35.000000000",685.73,670.0,15.35,16.07,0.995,0.002,38,24,0.0,0.02,-0.005,0.002,122,68,32.0,51544.1,-115.20263999999999,174946.86624999996]
["2025-12-03T13:49:47.000000000",685.73,677.0,8.5,8.89,0.989,0.008,94,88,0.01,0.02,-0.011,0.008,218,1010,249.6,51326.499999999985,-680.24416,176157.86542999995]
["2025-12-03T13:50:00.000000000",685.68,770.0,0.0,0.01,0.001,0.0,25,0,83.92,84.77,-0.999,0.0,0,0,0.0,51474.6,0.0,172903.81152]
["2025-12-03T13:50:13.000000000",685.71,810.0,0.0,0.01,0.001,0.0,0,0,123.89,124.73,-0.999,0.0,0,0,0.0,51704.7,0.0,176331.01221]
["2025-12-03T13:50:28.000000000",685.79,685.0,0.91,1.09,0.71,0.254,310,3367,0.22,0.26,-0.29,0.254,102,2207,10464.8,51812.99999999999,36231.65727999999,181894.82486]
["2025-12-03T13:50:40.000000000",685.72,692.0,0.0,0.02,0.01,0.01,97,205,6.1,6.49,-0.99,0.01,8,65,105.0,51718.799999999996,610.2908,177453.36448000005]
["2025-12-03T13:50:54.000000000",685.71,699.0,0.0,0.01,0.003,0.002,35,2,13.1,13.49,-0.997,0.002,1,1,7.200000000000001,51718.799999999996,46.628280000000004,177450.77664]
["2025-12-03T13:51:07.000000000",685.71,627.0,58.26,59.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51727.0,0.0,178194.08628000002]
["2025-12-03T13:51:20.000000000",685.63,655.0,30.16,31.02,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51846.5,0.0,174389.30487]
["2025-12-03T13:51:20.000000000",685.63,716.0,0.0,0.01,0.002,0.001,0,0,29.98,30.84,-0.998,0.001,0,0,0.0,51846.5,0.0,174389.30487]
["2025-12-03T13:51:32.000000000",685.58,735.0,0.0,0.01,0.001,0.0,0,0,49.02,49.84,-0.999,0.0,0,0,0.0,51877.9,0.0,170173.98202000005]
["2025-12-03T13:51:44.000000000",685.55,770.0,0.0,0.01,0.001,0.0,25,0,84.04,84.84,-0.999,0.0,0,0,0.0,52098.0,0.0,168929.11769999992]
["2025-12-03T13:52:09.000000000",685.52,670.0,15.19,15.91,0.995,0.002,38,24,0.0,0.02,-0.005,0.002,122,68,32.0,51852.8,-115.16735999999997,170061.05951999995]
["2025-12-03T13:52:09.000000000",685.52,685.0,0.75,0.93,0.663,0.263,310,3370,0.31,0.34,-0.337,0.263,102,2319,10835.599999999999,51852.8,37500.68608,170061.05951999995]
["2025-12-03T13:52:22.000000000",685.53,692.0,0.0,0.02,0.01,0.01,97,205,6.28,6.67,-0.99,0.01,8,67,105.0,51850.00000000001,610.1217,166826.46761999995]
["2025-12-03T13:52:47.000000000",685.57,632.0,53.16,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,51699.30000000001,0.0,166470.79297000007]
["2025-12-03T13:53:00.000000000",685.61,639.0,46.21,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51631.3,0.0,170382.99793]
["2025-12-03T13:53:00.000000000",685.61,700.0,0.0,0.01,0.003,0.002,71,1,14.05,14.76,-0.997,0.002,1,1,14.400000000000002,51631.3,95.98540000000001,170382.99793]
["2025-12-03T13:53:13.000000000",685.65,707.0,0.0,0.01,0.002,0.001,8,0,21.0,21.78,-0.998,0.001,0,0,0.8,51631.3,5.4852,170392.93844999996]
["2025-12-03T13:53:26.000000000",685.65,714.0,0.0,0.01,0.002,0.001,0,0,28.0,28.78,-0.998,0.001,0,0,0.0,51471.5,0.0,172101.57825]
["2025-12-03T13:53:38.000000000",685.67,662.0,23.24,24.0,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,34,46,3.6000000000000005,51460.799999999996,-21.941439999999997,172579.02498]
["2025-12-03T13:53:51.000000000",685.73,669.0,16.37,17.01,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,210,19.2,51652.299999999996,-120.68847999999998,178055.96606999997]
["2025-12-03T13:53:51.000000000",685.73,770.0,0.0,0.01,0.001,0.0,25,0,84.0,84.68,-0.999,0.0,0,0,0.0,51652.299999999996,0.0,178055.96606999997]
["2025-12-03T13:54:04.000000000",685.71,810.0,0.0,0.01,0.001,0.0,0,0,124.0,124.71,-0.999,0.0,0,0,0.0,51372.19999999999,0.0,175176.96228000004]
["2025-12-03T13:54:30.000000000",685.62,631.0,54.22,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52094.200000000004,0.0,169149.31020000004]
["2025-12-03T13:54:43.000000000",685.63,684.0,1.63,1.92,0.846,0.147,296,5311,0.12,0.14,-0.154,0.147,212,3015,7467.6,51781.200000000004,8466.15924,173378.00061999998]
["2025-12-03T13:54:43.000000000",685.63,699.0,0.0,0.01,0.003,0.002,35,2,13.17,13.56,-0.997,0.002,1,1,7.200000000000001,51781.200000000004,46.622840000000004,173378.00061999998]
["2025-12-03T13:54:56.000000000",685.61,706.0,0.0,0.01,0.002,0.001,0,0,19.99,20.63,-0.998,0.001,0,0,0.0,51727.8,0.0,170253.41764000003]
["2025-12-03T13:55:21.000000000",685.64,646.0,39.26,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51544.4,0.0,173460.06360000005]
["2025-12-03T13:55:34.000000000",685.65,653.0,32.26,33.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,51429.5,0.0,173348.08995]
["2025-12-03T13:55:34.000000000",685.65,714.0,0.0,0.01,0.002,0.001,0,0,28.0,28.74,-0.998,0.001,0,0,0.0,51429.5,0.0,173348.08995]
["2025-12-03T13:55:47.000000000",685.65,725.0,0.0,0.01,0.001,0.0,0,0,39.0,39.75,-0.999,0.0,0,0,0.0,51429.5,0.0,173348.08995]
["2025-12-03T13:56:00.000000000",685.64,760.0,0.0,0.01,0.001,0.0,72,0,74.0,74.78,-0.999,0.0,0,0,0.0,51767.5,0.0,172365.09652000008]
["2025-12-03T13:56:14.000000000",685.55,676.0,9.38,9.77,0.992,0.005,41,110,0.0,0.02,-0.008,0.005,281,721,161.0,51741.80000000001,-822.66,169414.4870999999]
["2025-12-03T13:56:26.000000000",685.47,683.0,2.48,2.76,0.909,0.086,290,4132,0.07,0.09,-0.091,0.086,277,1956,4876.2,51894.40000000001,766.355459999999,165871.40154000002]
["2025-12-03T13:56:38.000000000",685.46,690.0,0.0,0.02,0.014,0.017,229,565,4.33,4.72,-0.986,0.017,32,70,443.70000000000005,51726.7,2295.6055400000005,162715.18026000005]
["2025-12-03T13:56:51.000000000",685.48,638.0,47.16,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51726.7,0.0,162719.92788]
["2025-12-03T13:57:03.000000000",685.36,645.0,39.96,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,51712.9,0.0,163661.91191999998]
["2025-12-03T13:57:03.000000000",685.36,706.0,0.0,0.01,0.002,0.001,0,0,20.22,21.0,-0.998,0.001,0,0,0.0,51712.9,0.0,163661.91191999998]
["2025-12-03T13:57:16.000000000",685.4,713.0,0.0,0.01,0.002,0.001,0,0,27.19,28.01,-0.998,0.001,0,0,0.0,51812.39999999999,0.0,154949.74879999994]
["2025-12-03T13:57:29.000000000",685.43,720.0,0.0,0.01,0.002,0.0,4,0,34.19,35.08,-0.998,0.0,0,0,0.0,51695.7,0.0,157480.96965]
["2025-12-03T13:57:54.000000000",685.28,660.0,24.92,25.76,0.997,0.001,39,7,0.0,0.02,-0.004,0.001,39,25,7.8,52458.79999999999,0.0,150765.71167999998]
["2025-12-03T13:57:54.000000000",685.28,675.0,10.14,10.53,0.993,0.005,20,75,0.0,0.02,-0.007,0.005,329,504,174.5,52458.79999999999,-1058.7576,150765.71167999998]
["2025-12-03T13:58:07.000000000",685.21,760.0,0.0,0.01,0.001,0.0,72,0,74.19,75.33,-0.999,0.0,0,0,0.0,52458.79999999999,0.0,150750.31126000005]
["2025-12-03T13:58:19.000000000",685.23,795.0,0.0,0.01,0.001,0.0,0,0,109.19,110.33,-0.999,0.0,0,0,0.0,52274.2,0.0,143208.95862000005]
["2025-12-03T13:58:45.000000000",685.2,629.0,55.91,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52647.59999999999,0.0,147307.0368]
["2025-12-03T13:58:45.000000000",685.2,690.0,0.0,0.02,0.013,0.016,229,565,4.57,4.97,-0.987,0.016,32,71,417.6,52647.59999999999,2159.7504,147307.0368]
["2025-12-03T13:58:58.000000000",685.16,697.0,0.0,0.01,0.004,0.003,23,0,11.64,12.04,-0.996,0.003,1,1,7.200000000000001,52169.8,45.220560000000006,137299.2124]
["2025-12-03T13:59:11.000000000",685.16,704.0,0.0,0.01,0.003,0.001,0,0,18.43,19.18,-0.998,0.001,0,0,0.0,51881.49999999999,0.0,137593.14604]
["2025-12-03T13:59:25.000000000",685.25,652.0,32.89,33.74,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,28,1,0.0,51881.49999999999,0.0,137611.21974999993]
["2025-12-03T13:59:38.000000000",685.27,659.0,25.86,26.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,6,0.6,51639.399999999994,-4.11162,145618.50446]
["2025-12-03T13:59:38.000000000",685.27,720.0,0.0,0.01,0.002,0.0,4,0,34.28,35.11,-0.999,0.0,0,0,0.0,51639.399999999994,0.0,145618.50446]
["2025-12-03T13:59:50.000000000",685.28,755.0,0.0,0.01,0.001,0.0,0,0,69.26,70.11,-0.999,0.0,0,0,0.0,51995.399999999994,0.0,144084.23167999997]
["2025-12-03T14:00:04.000000000",685.21,790.0,0.0,0.01,0.001,0.0,0,0,104.3,105.16,-0.999,0.0,0,0,0.0,52201.2,0.0,147357.15134]
["2025-12-03T14:00:31.000000000",685.29,674.0,11.16,11.55,0.993,0.004,19,31,0.0,0.02,-0.007,0.004,346,498,146.00000000000003,52016.99999999999,-896.35932,144893.60585999998]
["2025-12-03T14:00:31.000000000",685.29,689.0,0.0,0.02,0.017,0.024,421,526,3.46,3.86,-0.983,0.024,23,96,1065.6000000000001,52016.99999999999,6545.89008,144893.60585999998]
["2025-12-03T14:00:43.000000000",685.32,696.0,0.0,0.01,0.004,0.003,21,4,10.41,10.8,-0.996,0.003,2,1,6.9,51533.399999999994,39.06324000000001,150364.69056]
["2025-12-03T14:01:09.000000000",685.45,653.0,32.09,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,51221.69999999999,0.0,155555.33755000005]
["2025-12-03T14:01:21.000000000",685.49,644.0,41.09,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,51302.2,0.0,158889.72710000002]
["2025-12-03T14:01:21.000000000",685.49,705.0,0.0,0.01,0.002,0.001,45,0,19.12,19.87,-0.998,0.001,0,1,4.5,51302.2,30.84705,158889.72710000002]
["2025-12-03T14:01:34.000000000",685.55,712.0,0.0,0.01,0.002,0.001,0,1,25.99,26.84,-0.998,0.001,0,0,0.0,51516.90000000001,0.0,166607.15984999994]
["2025-12-03T14:01:46.000000000",685.57,719.0,0.0,0.01,0.002,0.0,0,0,32.99,33.84,-0.998,0.0,0,0,0.0,51587.90000000001,0.0,168652.27671000006]
["2025-12-03T14:01:59.000000000",685.58,667.0,18.25,18.9,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,51587.90000000001,-57.58872,168654.73674000002]
["2025-12-03T14:02:12.000000000",685.65,674.0,11.47,11.86,0.993,0.004,19,31,0.0,0.02,-0.007,0.004,346,498,146.00000000000003,51199.00000000001,-896.8302000000001,172084.43699999998]
["2025-12-03T14:02:12.000000000",685.65,795.0,0.0,0.01,0.001,0.0,0,0,108.99,109.78,-0.999,0.0,0,0,0.0,51199.00000000001,0.0,172084.43699999998]
["2025-12-03T14:02:37.000000000",685.72,629.0,56.32,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51419.9,0.0,179899.32772000003]
["2025-12-03T14:02:49.000000000",685.71,636.0,49.31,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51154.999999999985,0.0,182178.06137999997]
["2025-12-03T14:03:02.000000000",685.7,689.0,0.0,0.02,0.018,0.029,421,531,3.1,3.49,-0.982,0.029,23,99,1287.6000000000001,51154.999999999985,7914.349400000003,182175.4046]
["2025-12-03T14:03:02.000000000",685.7,704.0,0.0,0.01,0.003,0.001,0,0,17.91,18.68,-0.997,0.001,0,0,0.0,51154.999999999985,0.0,182175.4046]
["2025-12-03T14:03:15.000000000",685.71,711.0,0.0,0.01,0.002,0.001,0,0,24.83,25.69,-0.998,0.001,0,0,0.0,51193.4,0.0,178955.22437999997]
["2025-12-03T14:03:40.000000000",685.66,651.0,34.25,35.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,51397.399999999994,0.0,178460.84216]
["2025-12-03T14:03:40.000000000",685.66,666.0,19.3,20.05,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,21,104,6.2,51397.399999999994,-15.08452,178460.84216]
["2025-12-03T14:03:53.000000000",685.65,719.0,0.0,0.01,0.002,0.0,0,0,32.91,33.74,-0.998,0.0,0,0,0.0,51457.0,0.0,169647.63689999995]
["2025-12-03T14:04:05.000000000",685.68,750.0,0.0,0.01,0.001,0.0,0,0,63.91,64.72,-0.999,0.0,0,0,0.0,51146.99999999999,0.0,173099.916]
["2025-12-03T14:04:18.000000000",685.66,785.0,0.0,0.01,0.001,0.0,0,0,98.91,99.73,-0.999,0.0,0,0,0.0,51146.99999999999,0.0,173094.867]
["2025-12-03T14:04:30.000000000",685.63,681.0,4.51,4.87,0.969,0.027,117,371,0.02,0.04,-0.031,0.027,261,1765,1020.5999999999999,51329.799999999996,-2665.72944,177117.42664000002]
["2025-12-03T14:04:43.000000000",685.63,688.0,0.02,0.03,0.045,0.069,432,1285,2.18,2.56,-0.955,0.069,23,133,3139.5000000000005,51398.1,19349.164230000002,175423.23491000003]
["2025-12-03T14:04:55.000000000",685.62,636.0,49.26,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51345.600000000006,0.0,170715.26628000004]
["2025-12-03T14:05:08.000000000",685.6,643.0,42.0,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50627.10000000001,0.0,164049.6824]
["2025-12-03T14:05:20.000000000",685.57,650.0,35.22,36.02,0.999,0.0,7,0,0.0,0.01,-0.003,0.001,744,0,74.4,50627.10000000001,-510.0640800000001,164042.50403]
["2025-12-03T14:05:20.000000000",685.57,711.0,0.0,0.01,0.004,0.001,0,0,24.98,25.78,-0.998,0.001,0,0,0.0,50627.10000000001,0.0,164042.50403]
["2025-12-03T14:05:32.000000000",685.51,718.0,0.0,0.01,0.002,0.0,0,0,32.01,32.78,-0.998,0.0,0,0,0.0,51887.200000000004,0.0,166614.57652]
["2025-12-03T14:05:45.000000000",685.46,745.0,0.0,0.01,0.001,0.0,0,0,59.08,59.94,-0.999,0.0,0,0,0.0,51520.00000000001,0.0,164828.45344000007]
["2025-12-03T14:06:11.000000000",685.52,665.0,20.17,20.88,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,116,3,27.6,51303.700000000004,-128.87776,166562.85095999998]
["2025-12-03T14:06:11.000000000",685.52,680.0,5.38,5.76,0.976,0.02,181,231,0.02,0.03,-0.024,0.02,297,2330,956.0,51303.700000000004,-1590.4064,166562.85095999998]
["2025-12-03T14:06:23.000000000",685.54,785.0,0.0,0.01,0.001,0.0,0,0,99.01,99.85,-0.999,0.0,0,0,0.0,51561.40000000001,0.0,168965.0438]
["2025-12-03T14:06:48.000000000",685.59,627.0,58.18,59.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51387.200000000004,0.0,169443.56849999996]
["2025-12-03T14:07:00.000000000",685.61,634.0,51.22,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51105.70000000001,0.0,171994.18142999997]
["2025-12-03T14:07:00.000000000",685.61,695.0,0.0,0.01,0.004,0.004,77,3,9.14,9.53,-0.996,0.004,4,15,32.4,51105.70000000001,200.19812000000002,171994.18142999997]
["2025-12-03T14:07:13.000000000",685.66,702.0,0.0,0.01,0.003,0.002,1,0,15.97,16.69,-0.997,0.002,0,0,0.2,51287.6,1.37132,174894.03884000002]
["2025-12-03T14:07:26.000000000",685.63,709.0,0.0,0.01,0.002,0.001,0,0,22.69,23.73,-0.998,0.001,0,0,0.0,52371.00000000001,0.0,161624.93116]
["2025-12-03T14:07:38.000000000",685.63,657.0,28.24,29.06,0.881,0.008,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,52371.00000000001,-23.311420000000002,161624.93116]
["2025-12-03T14:07:50.000000000",685.61,664.0,21.18,22.03,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,19,4,2.4,51325.799999999996,-9.59854,176554.17354000002]
["2025-12-03T14:07:50.000000000",685.61,745.0,0.0,0.01,0.001,0.0,0,0,58.95,59.8,-0.999,0.0,0,0,0.0,51325.799999999996,0.0,176554.17354000002]
["2025-12-03T14:08:03.000000000",685.65,780.0,0.0,0.01,0.001,0.0,0,0,93.95,94.79,-0.999,0.0,0,0,0.0,51553.90000000001,0.0,170425.84965]
["2025-12-03T14:08:29.000000000",685.58,626.0,59.17,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51526.20000000001,0.0,170993.25012]
["2025-12-03T14:08:42.000000000",685.6,679.0,6.43,6.82,0.986,0.012,53,138,0.01,0.02,-0.014,0.012,308,1084,433.2,51526.20000000001,-2097.936,170998.2384]
["2025-12-03T14:08:42.000000000",685.6,694.0,0.0,0.01,0.005,0.004,164,10,8.2,8.59,-0.995,0.004,2,43,66.4,51526.20000000001,444.2688,170998.2384]
["2025-12-03T14:09:07.000000000",685.58,634.0,51.18,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51344.70000000001,0.0,170182.20898000002]
["2025-12-03T14:09:20.000000000",685.62,641.0,44.22,45.07,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,51383.20000000001,0.0,171366.60528000005]
["2025-12-03T14:09:33.000000000",685.63,648.0,37.22,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,51510.3,0.0,171929.26443]
["2025-12-03T14:09:33.000000000",685.63,709.0,0.0,0.01,0.002,0.001,0,0,22.91,23.79,-0.998,0.001,0,0,0.0,51510.3,0.0,171929.26443]
["2025-12-03T14:09:45.000000000",685.65,716.0,0.0,0.01,0.002,0.001,0,0,29.91,30.75,-0.998,0.001,0,0,0.0,51320.6,0.0,174751.6155]
["2025-12-03T14:09:57.000000000",685.63,735.0,0.0,0.01,0.001,0.0,0,0,48.91,49.78,-0.999,0.0,0,0,0.0,51320.6,0.0,174746.51810000002]
["2025-12-03T14:10:10.000000000",685.63,671.0,14.28,15.04,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,89,103,27.6,51113.200000000004,-176.89254000000003,173875.768]
["2025-12-03T14:10:22.000000000",685.71,678.0,7.55,7.93,0.988,0.009,79,99,0.01,0.02,-0.012,0.009,237,1075,284.4,51059.6,-975.0796200000002,176057.41391999996]
["2025-12-03T14:10:35.000000000",685.72,626.0,59.22,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50908.19999999999,0.0,179281.49400000006]
["2025-12-03T14:10:47.000000000",685.71,686.0,0.3,0.34,0.395,0.336,225,3254,0.59,0.65,-0.605,0.336,18,436,8164.800000000001,51092.6,47692.50192000001,177788.14595999997]
["2025-12-03T14:10:59.000000000",685.7,641.0,44.26,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51092.6,0.0,177785.5532]
["2025-12-03T14:10:59.000000000",685.7,702.0,0.0,0.01,0.003,0.002,1,0,15.96,16.69,-0.997,0.002,0,0,0.2,51092.6,1.3714000000000002,177785.5532]
["2025-12-03T14:11:12.000000000",685.64,709.0,0.0,0.01,0.002,0.001,0,0,22.9,23.77,-0.998,0.001,0,0,0.0,51239.299999999996,0.0,175774.09860000003]
["2025-12-03T14:11:25.000000000",685.62,716.0,0.0,0.01,0.002,0.001,0,0,29.93,30.8,-0.998,0.001,0,0,0.0,51157.1,0.0,176839.90974000003]
["2025-12-03T14:11:51.000000000",685.62,656.0,29.2,30.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,1,2.2,51242.70000000001,-13.7124,172506.79134000005]
["2025-12-03T14:11:51.000000000",685.62,671.0,14.28,15.0,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,89,103,27.6,51242.70000000001,-176.88996,172506.79134000005]
["2025-12-03T14:12:04.000000000",685.62,740.0,0.0,0.01,0.001,0.0,0,0,53.95,54.8,-0.999,0.0,1,0,0.0,51598.799999999996,0.0,174586.27680000005]
["2025-12-03T14:12:17.000000000",685.58,775.0,0.0,0.01,0.001,0.0,0,0,88.98,89.84,-0.999,0.0,0,0,0.0,51598.799999999996,0.0,174576.0912]
["2025-12-03T14:12:30.000000000",685.53,820.0,0.0,0.01,0.001,0.0,0,0,134.05,134.9,-1.0,0.0,0,0,0.0,51304.000000000015,0.0,168611.58773999996]
["2025-12-03T14:12:44.000000000",685.6,686.0,0.25,0.29,0.376,0.334,225,3276,0.6,0.75,-0.624,0.334,18,437,8116.200000000001,51246.6,47401.012800000004,172004.69920000003]
["2025-12-03T14:12:57.000000000",685.6,693.0,0.0,0.01,0.005,0.005,105,31,7.18,7.57,-0.995,0.005,1,49,53.0,51380.3,356.51200000000006,168004.2232]
["2025-12-03T14:13:10.000000000",685.6,641.0,44.18,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51137.30000000001,0.0,168100.2072]
["2025-12-03T14:13:24.000000000",685.63,648.0,37.19,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,51333.80000000001,0.0,169277.93321999998]
["2025-12-03T14:13:38.000000000",685.68,655.0,30.25,30.99,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51465.299999999996,0.0,176576.99927999996]
["2025-12-03T14:13:38.000000000",685.68,716.0,0.0,0.01,0.002,0.001,0,0,30.01,30.75,-0.998,0.001,0,0,0.0,51465.299999999996,0.0,176576.99927999996]
["2025-12-03T14:13:52.000000000",685.65,735.0,0.0,0.01,0.001,0.0,0,0,49.01,49.78,-0.999,0.0,0,0,0.0,51465.299999999996,0.0,176569.27365]
["2025-12-03T14:14:08.000000000",685.63,770.0,0.0,0.01,0.001,0.0,25,0,84.01,84.79,-0.999,0.0,0,0,0.0,50996.500000000015,0.0,171977.25853]
["2025-12-03T14:14:35.000000000",685.71,670.0,15.32,15.99,0.995,0.002,38,25,0.0,0.02,-0.005,0.002,122,68,32.0,51416.6,-115.19927999999999,179675.21987999996]
["2025-12-03T14:14:35.000000000",685.71,685.0,0.82,1.01,0.712,0.273,310,3437,0.21,0.24,-0.288,0.273,102,2969,11247.600000000002,51416.6,38937.356640000005,179675.21987999996]
["2025-12-03T14:14:49.000000000",685.75,820.0,0.0,0.01,0.001,0.0,0,0,133.84,134.66,-0.999,0.0,0,0,0.0,51559.39999999999,0.0,183864.66150000002]
["2025-12-03T14:15:17.000000000",685.73,632.0,53.32,54.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,51380.599999999984,0.0,184616.34497999994]
["2025-12-03T14:15:29.000000000",685.74,639.0,46.32,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51455.69999999999,0.0,183833.86494]
["2025-12-03T14:15:29.000000000",685.74,700.0,0.0,0.01,0.003,0.002,71,1,13.88,14.61,-0.997,0.002,1,1,14.400000000000002,51455.69999999999,96.0036,183833.86494]
["2025-12-03T14:15:42.000000000",685.69,707.0,0.0,0.01,0.002,0.001,8,0,20.86,21.66,-0.998,0.001,0,0,0.8,51607.59999999999,5.48552,182966.77684000006]
["2025-12-03T14:15:55.000000000",685.62,655.0,30.28,31.07,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51607.59999999999,0.0,182948.09832000008]
["2025-12-03T14:16:08.000000000",685.65,662.0,23.25,24.11,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,34,46,3.6000000000000005,51435.69999999999,-21.9408,173839.01535000003]
["2025-12-03T14:16:21.000000000",685.69,669.0,16.32,17.06,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,211,19.2,51418.69999999999,-120.68144000000001,177229.60861000005]
["2025-12-03T14:16:21.000000000",685.69,770.0,0.0,0.01,0.001,0.0,25,0,83.88,84.73,-0.999,0.0,0,0,0.0,51418.69999999999,0.0,177229.60861000005]
["2025-12-03T14:16:34.000000000",685.7,810.0,0.0,0.01,0.001,0.0,0,0,123.89,124.75,-0.999,0.0,0,0,0.0,51325.899999999994,0.0,178005.66290000002]
["2025-12-03T14:17:00.000000000",685.56,631.0,54.28,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51608.299999999996,0.0,172874.23739999998]
["2025-12-03T14:17:12.000000000",685.49,684.0,1.48,1.76,0.857,0.149,296,5363,0.11,0.13,-0.143,0.149,212,3340,7569.199999999999,51608.299999999996,8579.592840000001,172856.58585000003]
["2025-12-03T14:17:12.000000000",685.49,699.0,0.0,0.01,0.003,0.002,35,2,13.33,13.72,-0.997,0.002,1,1,7.200000000000001,51608.299999999996,46.61332,172856.58585000003]
["2025-12-03T14:17:38.000000000",685.54,639.0,46.14,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52068.700000000004,0.0,168380.27818]
["2025-12-03T14:17:51.000000000",685.58,646.0,39.16,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51944.3,0.0,169149.7255]
["2025-12-03T14:18:04.000000000",685.54,653.0,32.13,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,52024.4,0.0,169623.1622]
["2025-12-03T14:18:04.000000000",685.54,714.0,0.0,0.01,0.002,0.001,0,0,28.0,28.87,-0.998,0.001,0,0,0.0,52024.4,0.0,169623.1622]
["2025-12-03T14:18:17.000000000",685.51,725.0,0.0,0.01,0.001,0.0,0,0,39.03,39.9,-0.999,0.0,0,0,0.0,52205.799999999996,0.0,167999.30671999996]
["2025-12-03T14:18:30.000000000",685.49,760.0,0.0,0.01,0.001,0.0,72,0,74.05,74.9,-0.999,0.0,0,0,0.0,52205.799999999996,0.0,167994.40528]
["2025-12-03T14:18:43.000000000",685.45,676.0,9.31,9.7,0.992,0.005,41,112,0.0,0.02,-0.008,0.005,281,721,161.0,51763.899999999994,-822.54,164721.17495000004]
["2025-12-03T14:18:56.000000000",685.49,683.0,2.4,2.76,0.916,0.084,290,4160,0.06,0.07,-0.084,0.084,277,2207,4762.8,51678.1,748.5550800000017,163980.86133000004]
["2025-12-03T14:19:08.000000000",685.55,631.0,54.05,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51730.0,0.0,169687.33599999995]
["2025-12-03T14:19:21.000000000",685.6,638.0,47.05,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51662.1,0.0,170514.8904]
["2025-12-03T14:19:33.000000000",685.62,645.0,40.24,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,51437.19999999999,0.0,173094.36768000002]
["2025-12-03T14:19:33.000000000",685.62,706.0,0.0,0.01,0.002,0.001,0,0,20.02,20.72,-0.998,0.001,0,0,0.0,51437.19999999999,0.0,173094.36768000002]
["2025-12-03T14:19:46.000000000",685.62,713.0,0.0,0.01,0.002,0.001,0,0,26.97,27.76,-0.998,0.001,0,0,0.0,51437.19999999999,0.0,173094.36768000002]
["2025-12-03T14:20:11.000000000",685.6,653.0,32.24,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,51310.700000000004,0.0,170915.28079999998]
["2025-12-03T14:20:23.000000000",685.61,660.0,25.24,26.03,0.998,0.001,39,7,0.0,0.01,-0.002,0.001,39,25,7.8,51501.4,0.0,173308.49579999998]
["2025-12-03T14:20:23.000000000",685.61,675.0,10.47,10.86,0.993,0.004,20,76,0.0,0.02,-0.007,0.004,329,504,139.60000000000002,51501.4,-847.41396,173308.49579999998]
["2025-12-03T14:20:36.000000000",685.61,760.0,0.0,0.01,0.001,0.0,72,0,73.97,74.9,-0.999,0.0,0,0,0.0,51196.2,0.0,173249.53334]
["2025-12-03T14:20:48.000000000",685.6,719.0,0.0,0.01,0.002,0.0,0,0,32.97,33.82,-0.998,0.0,0,0,0.0,51196.2,0.0,173247.0064]
["2025-12-03T14:21:13.000000000",685.61,630.0,55.24,56.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,51663.9,0.0,174717.42435]
["2025-12-03T14:21:13.000000000",685.61,691.0,0.0,0.01,0.007,0.009,540,441,5.2,5.59,-0.993,0.009,3,68,488.69999999999993,51663.9,3313.55313,174717.42435]
["2025-12-03T14:21:26.000000000",685.62,698.0,0.0,0.01,0.004,0.002,198,2,12.19,12.58,-0.996,0.002,0,0,39.6,51719.80000000001,271.50552,171687.47544000004]
["2025-12-03T14:21:38.000000000",685.63,646.0,39.24,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51766.2,0.0,172053.36345999996]
["2025-12-03T14:21:51.000000000",685.6,653.0,32.24,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,51766.2,0.0,172045.8352]
["2025-12-03T14:22:04.000000000",685.64,660.0,25.24,26.03,0.998,0.001,39,7,0.0,0.01,-0.002,0.001,39,25,7.8,51538.6,0.0,172128.55072000003]
["2025-12-03T14:22:04.000000000",685.64,725.0,0.0,0.01,0.001,0.0,0,0,38.97,39.79,-0.999,0.0,0,0,0.0,51538.6,0.0,172128.55072000003]
["2025-12-03T14:22:16.000000000",685.61,760.0,0.0,0.01,0.001,0.0,72,0,73.97,74.81,-0.999,0.0,0,0,0.0,51500.1,0.0,171012.38791000002]
["2025-12-03T14:22:43.000000000",685.59,668.0,17.23,17.97,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,16,22,4.6,51702.200000000004,-12.340620000000003,169684.89618]
["2025-12-03T14:22:56.000000000",685.6,675.0,10.42,10.81,0.993,0.005,20,76,0.0,0.02,-0.007,0.005,329,504,174.5,51838.2,-1059.252,171497.3552]
["2025-12-03T14:22:56.000000000",685.6,690.0,0.0,0.02,0.014,0.018,229,585,4.21,4.6,-0.986,0.018,32,86,469.79999999999995,51838.2,2431.1376,171497.3552]
["2025-12-03T14:23:21.000000000",685.51,630.0,55.24,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,51976.1,0.0,167721.67517]
["2025-12-03T14:23:33.000000000",685.53,637.0,48.24,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,51934.799999999996,0.0,166644.11663999996]
["2025-12-03T14:23:46.000000000",685.61,644.0,41.24,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,51570.899999999994,0.0,169938.72265]
["2025-12-03T14:23:46.000000000",685.61,705.0,0.0,0.01,0.002,0.001,45,0,19.02,19.73,-0.997,0.001,0,1,4.5,51570.899999999994,30.85245,169938.72265]
["2025-12-03T14:23:59.000000000",685.63,712.0,0.0,0.01,0.002,0.001,0,1,25.97,26.75,-0.998,0.001,0,0,0.0,51830.8,0.0,172131.52527999997]
["2025-12-03T14:24:11.000000000",685.62,660.0,25.25,26.03,0.998,0.001,39,7,0.0,0.01,-0.002,0.001,39,25,7.8,51806.49999999999,0.0,176347.63458000004]
["2025-12-03T14:24:25.000000000",685.64,667.0,18.29,18.99,0.996,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,51806.49999999999,-57.59376,176352.77876]
["2025-12-03T14:24:37.000000000",685.71,674.0,11.54,11.93,0.993,0.004,19,36,0.0,0.02,-0.007,0.004,346,498,146.00000000000003,51702.29999999999,-896.9086800000002,176823.35199]
["2025-12-03T14:24:37.000000000",685.71,795.0,0.0,0.01,0.001,0.0,0,0,108.97,109.7,-0.999,0.0,0,0,0.0,51702.29999999999,0.0,176823.35199]
["2025-12-03T14:25:03.000000000",685.73,629.0,56.29,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51509.899999999994,0.0,179671.54594999997]
["2025-12-03T14:25:17.000000000",685.71,636.0,49.26,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51743.6,0.0,175632.27371999997]
["2025-12-03T14:25:30.000000000",685.7,689.0,0.0,0.02,0.018,0.028,421,549,3.13,3.52,-0.982,0.028,23,144,1243.2,51531.69999999999,7641.440800000001,178227.82970000003]
["2025-12-03T14:25:30.000000000",685.7,704.0,0.0,0.01,0.003,0.001,0,0,17.94,18.65,-0.997,0.001,0,0,0.0,51531.69999999999,0.0,178227.82970000003]
["2025-12-03T14:25:55.000000000",685.67,644.0,41.24,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,51765.299999999996,0.0,174938.41544999994]
["2025-12-03T14:26:08.000000000",685.65,651.0,34.24,35.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,51797.0,0.0,172329.89969999998]
["2025-12-03T14:26:21.000000000",685.63,658.0,27.24,28.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,16,6,1.7000000000000002,51847.90000000001,-10.28445,170807.57374999998]
["2025-12-03T14:26:21.000000000",685.63,719.0,0.0,0.01,0.002,0.0,0,0,32.97,33.7,-0.998,0.0,0,0,0.0,51847.90000000001,0.0,170807.57374999998]
["2025-12-03T14:26:34.000000000",685.69,750.0,0.0,0.01,0.001,0.0,0,0,63.97,64.7,-0.999,0.0,0,0,0.0,51975.79999999999,0.0,181050.95898000008]
["2025-12-03T14:26:47.000000000",685.69,674.0,11.5,11.89,0.993,0.004,19,36,0.0,0.02,-0.007,0.004,346,498,146.00000000000003,51862.19999999999,-896.8825200000001,175605.20900000006]
["2025-12-03T14:27:00.000000000",685.68,681.0,4.55,4.85,0.97,0.028,117,377,0.02,0.04,-0.03,0.028,261,1774,1058.3999999999999,51862.19999999999,-2764.66176,175602.648]
["2025-12-03T14:27:13.000000000",685.73,688.0,0.01,0.02,0.031,0.057,432,1397,2.12,2.5,-0.969,0.056,23,186,2591.2000000000003,52005.89999999998,16002.195280000004,178837.69827]
["2025-12-03T14:27:26.000000000",685.7,636.0,49.27,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51524.39999999999,0.0,176486.8374]
["2025-12-03T14:27:39.000000000",685.67,643.0,42.25,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51886.09999999999,0.0,179946.54912999994]
["2025-12-03T14:27:52.000000000",685.66,650.0,35.25,36.12,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,744,0,0.0,51922.999999999985,0.0,178135.83932]
["2025-12-03T14:27:52.000000000",685.66,711.0,0.0,0.01,0.002,0.001,0,0,24.88,25.7,-0.998,0.001,0,0,0.0,51922.999999999985,0.0,178135.83932]
["2025-12-03T14:28:04.000000000",685.69,718.0,0.0,0.01,0.002,0.0,0,0,31.88,32.7,-0.998,0.0,0,0,0.0,51933.89999999999,0.0,179008.28847000006]
["2025-12-03T14:28:30.000000000",685.65,658.0,27.24,28.12,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,16,6,1.7000000000000002,51961.0,-10.284749999999999,176803.0803]
["2025-12-03T14:28:43.000000000",685.65,665.0,20.27,20.92,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,116,3,27.6,51589.99999999999,-128.9022,178462.35330000002]
["2025-12-03T14:28:43.000000000",685.65,680.0,5.5,5.89,0.98,0.017,181,236,0.01,0.03,-0.02,0.017,297,2335,812.6000000000001,51589.99999999999,-1352.1018,178462.35330000002]
["2025-12-03T14:28:56.000000000",685.66,785.0,0.0,0.01,0.001,0.0,0,0,98.88,99.7,-0.999,0.0,0,0,0.0,51435.19999999999,0.0,176668.52691999997]
["2025-12-03T14:29:21.000000000",685.64,627.0,58.25,59.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51241.29999999999,0.0,175413.45196]
["2025-12-03T14:29:34.000000000",685.66,634.0,51.25,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51241.29999999999,0.0,175418.56874]
["2025-12-03T14:29:34.000000000",685.66,695.0,0.0,0.01,0.005,0.004,77,3,9.12,9.51,-0.996,0.004,4,23,32.4,51241.29999999999,200.21272,175418.56874]
["2025-12-03T14:29:46.000000000",685.63,702.0,0.0,0.01,0.003,0.002,1,0,15.97,16.72,-0.997,0.002,0,0,0.2,51141.49999999999,1.3712600000000001,177039.95045000003]
["2025-12-03T14:30:00.000000000",685.62,650.0,35.24,36.07,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,744,0,0.0,51626.69999999999,0.0,175877.29926000003]
["2025-12-03T14:30:13.000000000",685.61,657.0,28.24,29.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,51689.69999999999,-23.310740000000003,175120.56303]
["2025-12-03T14:30:27.000000000",685.65,664.0,21.24,22.07,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,19,4,2.4,51412.19999999999,-9.599099999999998,177581.9787]
["2025-12-03T14:30:27.000000000",685.65,745.0,0.0,0.01,0.001,0.0,0,0,58.93,59.7,-0.999,0.0,0,0,0.0,51412.19999999999,0.0,177581.9787]
["2025-12-03T14:30:53.000000000",685.63,639.0,46.21,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51765.9,0.0,174375.59226999996]
["2025-12-03T14:31:06.000000000",685.6,673.0,12.42,12.81,0.994,0.003,41,23,0.0,0.02,-0.006,0.003,42,280,24.9,51765.9,-2.0568000000000017,174367.96239999996]
["2025-12-03T14:31:20.000000000",685.61,680.0,5.46,5.84,0.976,0.02,181,236,0.02,0.03,-0.024,0.02,297,2335,956.0,52061.8,-1590.6152000000002,172295.16422]
["2025-12-03T14:31:20.000000000",685.61,695.0,0.0,0.01,0.004,0.004,77,3,9.18,9.57,-0.996,0.004,4,23,32.4,52061.8,200.19812000000002,172295.16422]
["2025-12-03T14:31:45.000000000",685.58,635.0,50.17,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52326.700000000004,0.0,167529.01438]
["2025-12-03T14:31:58.000000000",685.54,642.0,43.14,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52428.9,0.0,169426.41222]
["2025-12-03T14:32:11.000000000",685.57,649.0,36.15,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,52441.8,0.0,168140.15592000002]
["2025-12-03T14:32:11.000000000",685.57,710.0,0.0,0.01,0.002,0.001,26,0,24.0,24.85,-0.998,0.001,0,0,2.6,52441.8,17.824820000000003,168140.15592000002]
["2025-12-03T14:32:23.000000000",685.59,717.0,0.0,0.01,0.002,0.001,0,0,31.0,31.83,-0.998,0.001,0,0,0.0,52441.8,0.0,168145.06104000006]
["2025-12-03T14:32:37.000000000",685.64,665.0,20.24,21.01,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,116,3,27.6,51923.4,-128.90032000000002,169546.43048000004]
["2025-12-03T14:32:50.000000000",685.63,672.0,13.45,13.83,0.997,0.002,5,15,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,51911.4,-82.27560000000001,170761.63653999998]
["2025-12-03T14:33:03.000000000",685.63,679.0,6.45,6.84,0.986,0.012,53,152,0.01,0.02,-0.014,0.012,308,1086,433.2,51857.4,-2098.0278,171629.64411999998]
["2025-12-03T14:33:16.000000000",685.65,627.0,58.22,59.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51740.200000000004,0.0,172805.74079999997]
["2025-12-03T14:33:28.000000000",685.65,634.0,51.24,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51575.99999999999,0.0,176122.91550000003]
["2025-12-03T14:33:41.000000000",685.64,687.0,0.05,0.06,0.108,0.173,506,2811,1.23,1.56,-0.892,0.173,21,227,9117.099999999999,51575.99999999999,57528.6242,176120.34680000003]
["2025-12-03T14:33:54.000000000",685.63,694.0,0.0,0.01,0.005,0.004,164,10,8.18,8.57,-0.995,0.004,2,61,66.4,51781.99999999999,444.28824000000003,176830.8333]
["2025-12-03T14:33:54.000000000",685.63,709.0,0.0,0.01,0.002,0.001,0,0,23.0,23.81,-0.998,0.001,0,0,0.0,51781.99999999999,0.0,176830.8333]
["2025-12-03T14:34:20.000000000",685.6,649.0,36.2,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,52070.9,0.0,174510.56719999996]
["2025-12-03T14:34:33.000000000",685.5,656.0,29.1,29.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,1,2.2,52262.09999999999,-13.71,167894.71649999998]
["2025-12-03T14:34:47.000000000",685.53,663.0,22.12,22.98,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,12,14,2.1,52196.5,-2.0565899999999995,169348.53248999995]
["2025-12-03T14:34:47.000000000",685.53,740.0,0.0,0.01,0.001,0.0,0,0,54.02,54.88,-0.999,0.0,1,0,0.0,52196.5,0.0,169348.53248999995]
["2025-12-03T14:35:00.000000000",685.59,775.0,0.0,0.01,0.001,0.0,0,0,88.96,89.82,-0.999,0.0,0,0,0.0,52196.5,0.0,169363.35447]
["2025-12-03T14:35:13.000000000",685.55,679.0,6.36,6.75,0.986,0.012,53,152,0.01,0.02,-0.014,0.012,308,1086,433.2,52173.0,-2097.783,174605.47169999994]
["2025-12-03T14:35:26.000000000",685.58,686.0,0.22,0.26,0.349,0.369,225,3392,0.55,0.69,-0.651,0.369,18,539,8966.7,52258.8,52366.65714000001,174079.73128]
["2025-12-03T14:35:39.000000000",685.65,693.0,0.0,0.01,0.005,0.005,105,31,7.15,7.54,-0.995,0.005,1,67,53.0,51733.9,356.53799999999995,175101.98265]
["2025-12-03T14:35:52.000000000",685.7,641.0,44.27,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51522.0,0.0,175783.30920000002]
["2025-12-03T14:36:05.000000000",685.72,648.0,37.27,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,51802.09999999999,0.0,182042.88844]
["2025-12-03T14:36:17.000000000",685.71,655.0,30.27,31.13,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51802.09999999999,0.0,182040.23367]
["2025-12-03T14:36:17.000000000",685.71,716.0,0.0,0.01,0.002,0.001,0,0,29.87,30.73,-0.998,0.001,0,0,0.0,51802.09999999999,0.0,182040.23367]
["2025-12-03T14:36:31.000000000",685.65,735.0,0.0,0.01,0.001,0.0,0,0,48.91,49.73,-0.999,0.0,0,0,0.0,51612.499999999985,0.0,176480.13915]
["2025-12-03T14:36:57.000000000",685.69,663.0,22.27,23.12,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,12,14,2.1,51801.499999999985,-2.0570699999999995,176310.78401000003]
["2025-12-03T14:37:10.000000000",685.6,670.0,15.28,16.01,0.995,0.002,38,27,0.0,0.02,-0.005,0.002,122,68,32.0,52227.299999999996,-115.18079999999998,175754.2456]
["2025-12-03T14:37:10.000000000",685.6,685.0,0.74,0.95,0.706,0.297,310,3519,0.19,0.23,-0.294,0.297,102,3291,12236.4,52227.299999999996,42353.6256,175754.2456]
["2025-12-03T14:37:23.000000000",685.57,820.0,0.0,0.01,0.001,0.0,0,0,133.96,134.73,-1.0,0.0,0,0,0.0,52287.8,0.0,174116.95518000005]
["2025-12-03T14:37:48.000000000",685.63,632.0,53.27,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,52288.8,0.0,174177.4452]
["2025-12-03T14:37:48.000000000",685.63,693.0,0.0,0.01,0.005,0.005,105,31,7.13,7.52,-0.995,0.005,1,80,53.0,52288.8,356.5276,174177.4452]
["2025-12-03T14:38:01.000000000",685.66,700.0,0.0,0.01,0.003,0.002,71,1,14.01,14.69,-0.997,0.002,1,1,14.400000000000002,51880.799999999996,95.99240000000002,175009.22972]
["2025-12-03T14:38:15.000000000",685.59,707.0,0.0,0.01,0.002,0.001,8,0,20.97,21.73,-0.998,0.001,0,0,0.8,52109.4,5.484720000000001,176295.35496000006]
["2025-12-03T14:38:28.000000000",685.64,655.0,30.27,31.09,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51916.99999999999,0.0,175754.21504000007]
["2025-12-03T14:38:41.000000000",685.69,662.0,23.27,24.12,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,34,46,3.6000000000000005,52037.399999999994,-21.94208,176474.66392000008]
["2025-12-03T14:38:54.000000000",685.7,669.0,16.32,16.99,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,213,19.2,51716.59999999999,-120.6832,179117.1826]
["2025-12-03T14:38:54.000000000",685.7,770.0,0.0,0.01,0.001,0.0,25,0,83.88,84.73,-0.999,0.0,0,0,0.0,51716.59999999999,0.0,179117.1826]
["2025-12-03T14:39:07.000000000",685.67,810.0,0.0,0.01,0.001,0.0,0,0,123.9,124.73,-0.999,0.0,0,0,0.0,51716.59999999999,0.0,179109.34605999992]
["2025-12-03T14:39:32.000000000",685.69,677.0,8.5,8.89,0.989,0.008,94,106,0.01,0.02,-0.011,0.008,218,1128,249.6,51941.09999999999,-680.2044800000001,179983.33965000007]
["2025-12-03T14:39:45.000000000",685.71,684.0,1.62,1.91,0.88,0.139,296,5388,0.08,0.09,-0.12,0.139,212,3537,7061.200000000001,51612.899999999994,8006.349960000001,179179.45155000003]
["2025-12-03T14:39:45.000000000",685.71,699.0,0.0,0.01,0.003,0.002,35,2,13.1,13.49,-0.997,0.002,1,1,7.200000000000001,51612.899999999994,46.628280000000004,179179.45155000003]
["2025-12-03T14:40:11.000000000",685.69,639.0,46.27,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51640.49999999999,0.0,179810.54577000003]
["2025-12-03T14:40:24.000000000",685.69,646.0,39.27,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51640.49999999999,0.0,179810.54577000003]
["2025-12-03T14:40:38.000000000",685.69,653.0,32.25,33.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,51662.39999999999,0.0,181079.75796000008]
["2025-12-03T14:40:38.000000000",685.69,714.0,0.0,0.01,0.002,0.001,0,0,27.89,28.75,-0.998,0.001,0,0,0.0,51662.39999999999,0.0,181079.75796000008]
["2025-12-03T14:40:52.000000000",685.71,672.0,13.52,13.91,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,51782.799999999996,-82.28520000000002,176966.66537999993]
["2025-12-03T14:41:04.000000000",685.71,670.0,15.33,16.05,0.995,0.002,38,27,0.0,0.02,-0.005,0.002,122,68,32.0,51527.39999999999,-115.19927999999999,181643.20758]
["2025-12-03T14:41:18.000000000",685.69,677.0,8.52,8.91,0.992,0.006,94,106,0.01,0.02,-0.011,0.008,218,1128,230.79999999999998,52002.59999999999,-809.1142000000001,181876.52974000009]
["2025-12-03T14:41:31.000000000",685.71,684.0,1.64,1.98,0.881,0.136,296,5391,0.08,0.09,-0.119,0.136,212,3541,6908.799999999999,51756.59999999999,7833.551039999999,182032.69085999997]
["2025-12-03T14:41:44.000000000",685.72,632.0,53.3,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,51714.899999999994,0.0,183049.5254]
["2025-12-03T14:41:57.000000000",685.72,639.0,46.35,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51714.899999999994,0.0,183049.5254]
["2025-12-03T14:42:10.000000000",685.76,692.0,0.0,0.02,0.01,0.01,97,205,6.02,6.42,-0.99,0.01,8,98,105.0,51703.099999999984,610.3264,183767.90751999998]
["2025-12-03T14:42:22.000000000",685.71,699.0,0.0,0.01,0.003,0.002,35,2,13.05,13.44,-0.997,0.002,1,1,7.200000000000001,52075.29999999999,46.628280000000004,188356.99418999997]
["2025-12-03T14:42:22.000000000",685.71,714.0,0.0,0.01,0.002,0.001,0,0,27.83,28.65,-0.998,0.001,0,0,0.0,52075.29999999999,0.0,188356.99418999997]
["2025-12-03T14:42:48.000000000",685.81,654.0,31.38,32.24,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,52044.6,0.0,196745.17279999997]
["2025-12-03T14:43:01.000000000",685.79,661.0,24.37,25.25,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,27,7,2.7,52280.5,-18.51633,194828.13847]
["2025-12-03T14:43:01.000000000",685.79,676.0,9.62,10.01,0.996,0.003,41,113,0.0,0.01,-0.004,0.003,281,723,96.6,52280.5,-493.7688,194828.13847]
["2025-12-03T14:43:14.000000000",685.81,765.0,0.0,0.01,0.001,0.0,0,0,78.75,79.61,-0.999,0.0,0,0,0.0,52280.5,0.0,194833.82033]
["2025-12-03T14:43:27.000000000",685.81,800.0,0.0,0.01,0.001,0.0,0,0,113.76,114.62,-0.999,0.0,0,0,0.0,52330.99999999999,0.0,196293.90981999994]
["2025-12-03T14:43:41.000000000",685.85,684.0,1.75,2.0,0.897,0.124,296,5395,0.06,0.08,-0.103,0.124,212,3569,6299.200000000001,52538.5,7143.813600000001,196296.44264999995]
["2025-12-03T14:43:53.000000000",685.83,691.0,0.0,0.01,0.007,0.01,540,456,4.95,5.34,-0.993,0.01,3,86,543.0000000000001,52343.99999999999,3682.9071000000004,197576.64972000004]
["2025-12-03T14:44:06.000000000",685.86,698.0,0.0,0.01,0.004,0.002,198,2,11.89,12.28,-0.996,0.002,0,0,39.6,52362.69999999999,271.60056000000003,201303.33929999993]
["2025-12-03T14:44:19.000000000",685.85,646.0,39.43,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52213.399999999994,0.0,198982.9171]
["2025-12-03T14:44:31.000000000",685.84,653.0,32.45,33.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,52213.399999999994,0.0,198980.01583999998]
["2025-12-03T14:44:45.000000000",685.91,706.0,0.0,0.01,0.002,0.001,0,0,19.77,20.43,-0.998,0.001,0,0,0.0,52316.1,0.0,200778.88929000008]
["2025-12-03T14:44:45.000000000",685.91,725.0,0.0,0.01,0.001,0.0,0,0,38.7,39.48,-0.999,0.0,0,0,0.0,52316.1,0.0,200778.88929000008]
["2025-12-03T14:44:58.000000000",685.92,760.0,0.0,0.01,0.001,0.0,72,0,73.7,74.51,-0.999,0.0,0,0,0.0,52291.899999999994,0.0,205850.76528000008]
["2025-12-03T14:45:23.000000000",685.83,668.0,17.57,18.23,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,16,22,4.6,52160.99999999999,-12.344940000000005,200125.19400000005]
["2025-12-03T14:45:35.000000000",685.8,675.0,10.62,11.01,0.993,0.004,20,78,0.0,0.02,-0.007,0.004,329,504,139.60000000000002,52129.1,-847.6487999999999,196531.7634]
["2025-12-03T14:45:35.000000000",685.8,690.0,0.0,0.02,0.015,0.02,229,587,4.0,4.39,-0.985,0.02,32,107,522.0,52129.1,2702.0519999999997,196531.7634]
["2025-12-03T14:46:01.000000000",685.77,630.0,55.38,56.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,52294.9,0.0,196231.02819000004]
["2025-12-03T14:46:14.000000000",685.79,637.0,48.38,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,52260.4,0.0,195415.86049999998]
["2025-12-03T14:46:14.000000000",685.79,698.0,0.0,0.01,0.004,0.002,198,2,12.0,12.39,-0.996,0.002,0,0,39.6,52260.4,271.57284,195415.86049999998]
["2025-12-03T14:46:27.000000000",685.81,705.0,0.0,0.01,0.003,0.001,45,0,18.77,19.48,-0.998,0.001,0,1,4.5,52208.49999999999,30.861449999999994,194233.05077]
["2025-12-03T14:46:41.000000000",685.86,712.0,0.0,0.01,0.002,0.001,0,1,25.7,26.52,-0.998,0.001,0,0,0.0,52211.0,0.0,201173.71175999998]
["2025-12-03T14:46:54.000000000",685.82,660.0,25.42,26.27,0.998,0.001,39,7,0.0,0.01,-0.002,0.001,39,25,7.8,52292.299999999996,0.0,202468.46622000006]
["2025-12-03T14:47:06.000000000",685.82,667.0,18.47,19.23,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,49,21,11.200000000000001,52292.299999999996,-57.608880000000006,202468.46622000006]
["2025-12-03T14:47:19.000000000",685.83,674.0,11.68,12.07,0.994,0.004,19,40,0.0,0.02,-0.006,0.004,346,498,146.00000000000003,52207.4,-897.0656400000001,199668.43122000006]
["2025-12-03T14:47:19.000000000",685.83,795.0,0.0,0.01,0.001,0.0,0,0,108.7,109.55,-0.999,0.0,0,0,0.0,52207.4,0.0,199668.43122000006]
["2025-12-03T14:47:44.000000000",685.83,629.0,56.42,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52061.299999999996,0.0,200114.90655000004]
["2025-12-03T14:47:57.000000000",685.81,682.0,3.7,4.0,0.969,0.034,177,1321,0.02,0.03,-0.031,0.034,258,2296,1479.0,52055.9,-1888.7207399999998,199170.88276999997]
["2025-12-03T14:48:10.000000000",685.81,689.0,0.01,0.02,0.025,0.036,421,560,2.98,3.37,-0.975,0.036,23,145,1598.3999999999999,52271.0,9826.285679999999,200639.20197999998]
["2025-12-03T14:48:10.000000000",685.81,704.0,0.0,0.01,0.003,0.001,0,0,17.78,18.48,-0.997,0.001,0,0,0.0,52271.0,0.0,200639.20197999998]
["2025-12-03T14:48:36.000000000",685.81,644.0,41.42,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,51866.299999999996,0.0,194348.26684999999]
["2025-12-03T14:48:49.000000000",685.84,651.0,34.42,35.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,51183.2,0.0,194288.87024]
["2025-12-03T14:48:49.000000000",685.84,712.0,0.0,0.01,0.002,0.001,0,1,25.73,26.58,-0.998,0.001,0,0,0.0,51183.2,0.0,194288.87024]
["2025-12-03T14:49:03.000000000",685.88,719.0,0.0,0.01,0.002,0.0,0,0,32.7,33.54,-0.998,0.0,0,0,0.0,51153.49999999999,0.0,194347.52740000005]
["2025-12-03T14:49:16.000000000",685.9,750.0,0.0,0.01,0.001,0.0,0,0,63.7,64.5,-0.999,0.0,0,0,0.0,51164.2,0.0,196290.862]
["2025-12-03T14:49:29.000000000",685.92,674.0,11.72,12.11,0.994,0.004,19,40,0.0,0.02,-0.006,0.004,346,498,146.00000000000003,51289.9,-897.18336,199363.33392000006]
["2025-12-03T14:49:42.000000000",685.91,681.0,4.73,5.12,0.982,0.019,117,381,0.01,0.02,-0.018,0.019,261,1791,718.1999999999999,51035.399999999994,-1876.6497599999998,199610.78456000006]
["2025-12-03T14:49:55.000000000",685.92,688.0,0.01,0.03,0.042,0.073,432,1434,1.91,2.3,-0.958,0.073,23,200,3321.4999999999995,50992.2,20479.51344,199317.37728000007]
["2025-12-03T14:50:08.000000000",685.94,636.0,49.51,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51220.29999999999,0.0,200843.91794000004]
["2025-12-03T14:50:21.000000000",686.0,643.0,42.6,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51132.1,0.0,206499.03400000007]
["2025-12-03T14:50:34.000000000",686.06,697.0,0.0,0.01,0.004,0.003,23,0,10.72,11.11,-0.996,0.003,1,1,7.200000000000001,52223.899999999994,45.27996,215693.83370000008]
["2025-12-03T14:50:34.000000000",686.06,712.0,0.0,0.01,0.002,0.001,0,1,25.48,26.35,-0.998,0.001,0,0,0.0,52223.899999999994,0.0,215693.83370000008]
["2025-12-03T14:50:47.000000000",686.03,707.0,0.0,0.01,0.002,0.001,8,0,20.54,21.4,-0.998,0.001,0,0,0.8,52428.399999999994,5.488239999999999,214000.1982]
["2025-12-03T14:51:13.000000000",685.96,662.0,23.6,24.37,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,34,46,3.6000000000000005,52291.79999999999,-21.95072,215849.66128000003]
["2025-12-03T14:51:26.000000000",685.91,669.0,16.56,17.32,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,213,19.2,51846.19999999999,-120.72015999999998,208899.3777800001]
["2025-12-03T14:51:26.000000000",685.91,770.0,0.0,0.01,0.001,0.0,25,0,83.64,84.51,-0.999,0.0,0,0,0.0,51846.19999999999,0.0,208899.3777800001]
["2025-12-03T14:51:38.000000000",685.91,810.0,0.0,0.01,0.001,0.0,0,0,123.66,124.51,-0.999,0.0,0,0,0.0,51288.799999999996,0.0,204085.6614000001]
["2025-12-03T14:52:04.000000000",686.04,632.0,53.63,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,51342.299999999996,0.0,212047.41756000006]
["2025-12-03T14:52:04.000000000",686.04,693.0,0.0,0.01,0.006,0.006,105,31,6.76,7.14,-0.994,0.006,1,80,63.6,51342.299999999996,428.08895999999993,212047.41756000006]
["2025-12-03T14:52:17.000000000",686.04,701.0,0.0,0.01,0.003,0.002,42,0,14.68,15.33,-0.997,0.002,0,0,8.4,51186.69999999999,57.62736,213695.28564000005]
["2025-12-03T14:52:30.000000000",686.06,709.0,0.0,0.01,0.002,0.001,0,0,22.66,23.37,-0.998,0.001,0,0,0.0,51186.69999999999,0.0,213701.51546000008]
["2025-12-03T14:52:43.000000000",686.06,658.0,27.63,28.34,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,16,6,1.7000000000000002,51682.19999999999,-10.290899999999999,218293.31504000007]
["2025-12-03T14:52:55.000000000",686.07,666.0,19.68,20.3,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,21,104,3.1,51682.19999999999,-7.546770000000001,218296.49688]
["2025-12-03T14:53:08.000000000",686.01,720.0,0.0,0.01,0.002,0.0,4,0,33.66,34.37,-0.998,0.0,0,0,0.0,51801.59999999999,0.0,215124.50388]
["2025-12-03T14:53:08.000000000",686.01,795.0,0.0,0.01,0.001,0.0,0,0,108.66,109.37,-0.999,0.0,0,0,0.0,51801.59999999999,0.0,215124.50388]
["2025-12-03T14:53:33.000000000",686.03,631.0,54.63,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51140.39999999999,0.0,211688.27710000004]
["2025-12-03T14:53:46.000000000",685.98,684.0,1.84,2.2,0.927,0.101,296,5421,0.04,0.05,-0.073,0.101,212,4633,5130.800000000001,51049.6,5819.8543199999995,209809.72692000002]
["2025-12-03T14:53:58.000000000",685.98,691.0,0.0,0.01,0.007,0.01,540,457,4.82,5.21,-0.993,0.01,3,86,543.0000000000001,51138.49999999999,3683.7126000000003,209261.6289]
["2025-12-03T14:53:58.000000000",685.98,706.0,0.0,0.01,0.002,0.001,0,0,19.68,20.35,-0.998,0.001,0,0,0.0,51138.49999999999,0.0,209261.6289]
["2025-12-03T14:54:24.000000000",686.03,647.0,38.63,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51153.39999999999,0.0,212018.94356]
["2025-12-03T14:54:37.000000000",686.04,655.0,30.63,31.49,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51465.89999999999,0.0,215002.87788000004]
["2025-12-03T14:54:37.000000000",686.04,716.0,0.0,0.01,0.002,0.001,0,0,29.66,30.37,-0.998,0.001,0,0,0.0,51465.89999999999,0.0,215002.87788000004]
["2025-12-03T14:54:50.000000000",686.01,740.0,0.0,0.01,0.001,0.0,0,0,53.66,54.37,-0.999,0.0,1,0,0.0,51465.89999999999,0.0,214993.47597000006]
["2025-12-03T14:55:03.000000000",686.0,775.0,0.0,0.01,0.001,0.0,0,0,88.66,89.37,-0.999,0.0,0,0,0.0,51417.99999999999,0.0,211463.61600000004]
["2025-12-03T14:55:16.000000000",685.99,679.0,6.81,7.2,0.99,0.009,53,152,0.0,0.02,-0.01,0.009,308,1088,324.9,51413.2,-1574.3470500000003,210771.79948]
["2025-12-03T14:55:29.000000000",685.98,686.0,0.35,0.39,0.494,0.428,225,3613,0.33,0.38,-0.506,0.428,18,820,10400.4,51178.09999999999,60775.08408000001,210226.11678000004]
["2025-12-03T14:55:55.000000000",686.07,628.0,57.64,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51552.29999999999,0.0,216845.45883]
["2025-12-03T14:55:55.000000000",686.07,643.0,42.64,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51552.29999999999,0.0,216845.45883]
["2025-12-03T14:56:07.000000000",686.06,651.0,34.63,35.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,51552.29999999999,0.0,216842.2981400001]
["2025-12-03T14:56:20.000000000",686.05,705.0,0.0,0.01,0.003,0.001,45,0,18.6,19.34,-0.997,0.001,0,1,4.5,51397.49999999999,30.87225,215287.29235000003]
["2025-12-03T14:56:33.000000000",686.07,713.0,0.0,0.01,0.002,0.001,0,0,26.66,27.37,-0.998,0.001,0,0,0.0,51262.49999999999,0.0,214367.37399000002]
["2025-12-03T14:56:33.000000000",686.07,760.0,0.0,0.01,0.001,0.0,72,0,73.66,74.37,-0.999,0.0,0,0,0.0,51262.49999999999,0.0,214367.37399000002]
["2025-12-03T14:56:58.000000000",686.07,670.0,15.68,16.38,0.995,0.002,38,27,0.0,0.02,-0.005,0.002,122,68,32.0,51491.499999999985,-115.25975999999999,216494.19099]
["2025-12-03T14:57:11.000000000",686.07,678.0,7.86,8.25,0.991,0.007,79,115,0.0,0.02,-0.009,0.007,237,1083,221.20000000000002,51088.099999999984,-758.7934200000001,216170.36594999998]
["2025-12-03T14:57:24.000000000",686.06,627.0,58.63,59.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51088.099999999984,0.0,216167.2151000001]
["2025-12-03T14:57:37.000000000",686.03,635.0,50.63,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,51202.59999999999,0.0,216091.21764000002]
["2025-12-03T14:57:50.000000000",686.06,643.0,42.63,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51238.39999999999,0.0,214179.6992800001]
["2025-12-03T14:57:50.000000000",686.06,704.0,0.0,0.01,0.003,0.001,0,0,17.6,18.35,-0.997,0.001,0,0,0.0,51238.39999999999,0.0,214179.6992800001]
["2025-12-03T14:58:03.000000000",686.04,712.0,0.0,0.01,0.002,0.001,0,1,25.57,26.37,-0.998,0.001,0,0,0.0,51134.19999999999,0.0,212783.53848000005]
["2025-12-03T14:58:16.000000000",686.02,720.0,0.0,0.01,0.002,0.0,4,0,33.58,34.37,-0.998,0.0,0,0,0.0,51162.69999999999,0.0,213454.43697999997]
["2025-12-03T14:58:28.000000000",686.02,669.0,16.65,17.37,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,92,213,19.2,51098.299999999996,-120.73951999999997,210029.82513999997]
["2025-12-03T14:58:42.000000000",686.01,677.0,8.82,9.21,0.992,0.006,94,106,0.0,0.02,-0.008,0.006,218,1128,187.20000000000002,51098.299999999996,-510.39144,210026.76357]
["2025-12-03T14:58:55.000000000",685.98,770.0,0.0,0.01,0.001,0.0,25,0,83.61,84.37,-0.999,0.0,0,0,0.0,51208.9,0.0,212041.21986000004]
["2025-12-03T14:59:08.000000000",685.94,632.0,53.63,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,51251.799999999996,0.0,208437.95968000006]
["2025-12-03T14:59:20.000000000",686.0,639.0,46.63,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51225.0,0.0,209585.3480000001]
["2025-12-03T14:59:33.000000000",686.01,693.0,0.0,0.01,0.006,0.006,105,31,6.83,7.22,-0.994,0.006,1,80,63.6,50988.2,428.07024,208799.49168000004]
["2025-12-03T14:59:46.000000000",685.97,700.0,0.0,0.01,0.003,0.002,71,1,13.66,14.43,-0.997,0.002,1,1,14.400000000000002,50759.799999999996,96.03580000000002,203923.7896600001]
["2025-12-03T14:59:59.000000000",685.98,648.0,37.52,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,50759.799999999996,0.0,203926.76244000005]
["2025-12-03T15:00:13.000000000",686.0,655.0,30.56,31.4,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,50843.7,0.0,206570.37800000008]
["2025-12-03T15:00:26.000000000",686.02,663.0,22.57,23.37,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,12,14,2.1,50883.09999999999,-2.05806,210848.93301999997]
["2025-12-03T15:00:26.000000000",686.02,740.0,0.0,0.01,0.001,0.0,0,0,53.59,54.43,-0.999,0.0,1,0,0.0,50883.09999999999,0.0,210848.93301999997]
["2025-12-03T15:00:39.000000000",686.08,780.0,0.0,0.01,0.001,0.0,0,0,93.52,94.36,-0.999,0.0,0,0,0.0,51240.59999999999,0.0,215097.05728]
["2025-12-03T15:01:06.000000000",686.08,652.0,33.66,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,1,0.0,51451.49999999999,0.0,218340.15743999998]
["2025-12-03T15:01:06.000000000",686.08,690.0,0.0,0.02,0.016,0.022,229,587,3.72,4.11,-0.984,0.022,32,108,574.1999999999999,51451.49999999999,2973.47072,218340.15743999998]
["2025-12-03T15:01:18.000000000",686.05,698.0,0.0,0.01,0.004,0.002,198,2,11.75,12.14,-0.996,0.002,0,0,39.6,51640.899999999994,271.6758,218980.98555000004]
["2025-12-03T15:01:44.000000000",686.09,640.0,45.64,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,51762.09999999999,0.0,219987.21150999996]
["2025-12-03T15:01:44.000000000",686.09,655.0,30.64,31.5,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,51762.09999999999,0.0,219987.21150999996]
["2025-12-03T15:01:58.000000000",686.02,663.0,22.64,23.42,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,12,14,2.1,51052.29999999999,-2.05806,214752.38681999999]
["2025-12-03T15:02:11.000000000",686.0,716.0,0.0,0.01,0.002,0.001,0,0,29.58,30.36,-0.998,0.001,0,0,0.0,51086.69999999999,0.0,209974.31000000008]
["2025-12-03T15:02:24.000000000",686.04,740.0,0.0,0.01,0.001,0.0,0,0,53.54,54.36,-0.999,0.0,1,0,0.0,51877.499999999985,0.0,218040.66300000003]
["2025-12-03T15:02:37.000000000",686.04,673.0,12.84,13.23,0.994,0.003,41,28,0.0,0.02,-0.006,0.003,42,280,24.9,51816.099999999984,-2.058120000000002,217804.66524000003]
["2025-12-03T15:02:50.000000000",686.03,681.0,4.86,5.25,0.982,0.018,117,381,0.01,0.02,-0.018,0.018,261,1793,680.4,51816.099999999984,-1778.18976,217801.49042999998]
["2025-12-03T15:03:03.000000000",686.03,689.0,0.0,0.02,0.019,0.033,421,562,2.79,3.18,-0.981,0.033,23,146,1465.2,51420.29999999999,9010.31802,216203.04053000003]
["2025-12-03T15:03:16.000000000",686.02,638.0,47.64,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51087.299999999996,0.0,212875.43609999996]
["2025-12-03T15:03:29.000000000",686.04,646.0,39.64,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51090.69999999999,0.0,213433.21836]
["2025-12-03T15:03:41.000000000",686.04,654.0,31.64,32.45,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,51269.499999999985,0.0,214330.55868000002]
["2025-12-03T15:03:41.000000000",686.04,715.0,0.0,0.01,0.002,0.001,0,0,28.55,29.36,-0.998,0.001,0,0,0.0,51269.499999999985,0.0,214330.55868000002]
["2025-12-03T15:03:54.000000000",685.99,730.0,0.0,0.01,0.001,0.0,0,0,43.58,44.36,-0.999,0.0,0,0,0.0,51200.299999999996,0.0,211380.27260999999]
["2025-12-03T15:04:20.000000000",685.92,662.0,23.64,24.39,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,34,46,3.6000000000000005,51010.5,-21.94944,210077.40432000006]
["2025-12-03T15:04:20.000000000",685.92,677.0,8.76,9.15,0.992,0.006,94,106,0.0,0.02,-0.008,0.006,218,1128,187.20000000000002,51010.5,-510.32448000000005,210077.40432000006]
["2025-12-03T15:04:32.000000000",685.9,684.0,1.84,2.17,0.925,0.106,296,5448,0.04,0.05,-0.075,0.106,212,4683,5384.8,50985.999999999985,6107.2536,206724.77280000004]
["2025-12-03T15:04:45.000000000",685.96,810.0,0.0,0.01,0.001,0.0,0,0,123.6,124.36,-0.999,0.0,0,0,0.0,51152.299999999996,0.0,209540.88716000007]
["2025-12-03T15:05:11.000000000",685.87,631.0,54.45,55.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51010.9,0.0,204657.43516999995]
["2025-12-03T15:05:11.000000000",685.87,646.0,39.45,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51010.9,0.0,204657.43516999995]
["2025-12-03T15:05:23.000000000",685.85,699.0,0.0,0.01,0.003,0.002,35,2,12.95,13.34,-0.997,0.002,1,1,7.200000000000001,51010.9,46.637800000000006,204651.46735]
["2025-12-03T15:05:36.000000000",685.89,706.0,0.0,0.01,0.002,0.001,0,0,19.75,20.51,-0.998,0.001,0,0,0.0,51063.8,0.0,203694.24042]
["2025-12-03T15:05:49.000000000",685.87,654.0,31.43,32.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,50998.0,0.0,203998.31409999996]
["2025-12-03T15:06:02.000000000",685.83,661.0,24.4,25.25,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,27,7,2.7,50996.7,-18.51741,200564.81103000004]
["2025-12-03T15:06:15.000000000",685.93,668.0,17.56,18.25,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,16,22,4.6,50968.09999999999,-12.346740000000002,204372.15756999995]
["2025-12-03T15:06:15.000000000",685.93,765.0,0.0,0.01,0.001,0.0,0,0,78.71,79.48,-0.999,0.0,0,0,0.0,50968.09999999999,0.0,204372.15756999995]
["2025-12-03T15:06:28.000000000",685.96,800.0,0.0,0.01,0.001,0.0,0,0,113.6,114.46,-0.999,0.0,0,0,0.0,51446.29999999999,0.0,212087.17068]
["2025-12-03T15:06:41.000000000",685.94,684.0,1.84,2.18,0.926,0.103,296,5449,0.04,0.05,-0.074,0.103,212,4689,5232.4,51446.29999999999,5934.752880000001,212080.98702000003]
["2025-12-03T15:06:54.000000000",686.0,691.0,0.0,0.01,0.007,0.01,540,468,4.8,5.19,-0.993,0.01,3,86,543.0000000000001,51379.6,3683.82,212086.50400000007]
["2025-12-03T15:07:07.000000000",685.98,698.0,0.0,0.01,0.004,0.002,198,2,11.82,12.21,-0.996,0.002,0,0,39.6,51367.6,271.64808,212571.4824000001]
["2025-12-03T15:07:34.000000000",686.04,639.0,46.58,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51282.499999999985,0.0,214858.80948000003]
["2025-12-03T15:07:34.000000000",686.04,654.0,31.58,32.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,51282.499999999985,0.0,214858.80948000003]
["2025-12-03T15:07:47.000000000",686.01,662.0,23.56,24.48,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,34,46,3.6000000000000005,51173.29999999999,-21.95232,216207.71367]
["2025-12-03T15:08:01.000000000",685.98,715.0,0.0,0.01,0.002,0.001,0,0,28.59,29.44,-0.998,0.001,0,0,0.0,51187.69999999999,0.0,213369.27714000002]
["2025-12-03T15:08:14.000000000",685.98,730.0,0.0,0.01,0.001,0.0,0,0,43.59,44.44,-0.999,0.0,0,0,0.0,51187.69999999999,0.0,213369.27714000002]
["2025-12-03T15:08:28.000000000",685.97,670.0,15.62,16.37,0.995,0.002,38,27,0.0,0.02,-0.005,0.002,122,68,32.0,50819.6,-115.24295999999998,210347.21274000008]
["2025-12-03T15:08:41.000000000",685.99,677.0,8.82,9.21,0.992,0.006,94,108,0.0,0.02,-0.008,0.006,218,1128,187.20000000000002,50902.1,-510.37656000000004,212210.32050999996]
["2025-12-03T15:08:55.000000000",686.0,684.0,1.84,2.18,0.938,0.094,296,5451,0.03,0.04,-0.062,0.094,212,4694,4775.2,50732.59999999999,5416.656000000001,213555.91600000006]
["2025-12-03T15:09:07.000000000",685.98,632.0,53.57,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,50574.9,0.0,212529.63762000005]
["2025-12-03T15:09:21.000000000",685.99,639.0,46.56,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50355.399999999994,0.0,210652.43722]
["2025-12-03T15:09:21.000000000",685.99,700.0,0.0,0.01,0.003,0.002,71,1,13.65,14.4,-0.997,0.002,1,1,14.400000000000002,50355.399999999994,96.0386,210652.43722]
["2025-12-03T15:09:35.000000000",686.01,708.0,0.0,0.01,0.002,0.001,0,0,21.57,22.44,-0.998,0.001,0,1,0.0,50533.7,0.0,212396.24211000002]
["2025-12-03T15:09:48.000000000",686.01,716.0,0.0,0.01,0.002,0.001,0,0,29.57,30.44,-0.998,0.001,0,0,0.0,50533.7,0.0,212396.24211000002]
["2025-12-03T15:10:15.000000000",686.08,657.0,28.67,29.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,50481.5,-23.326720000000005,211244.71808]
["2025-12-03T15:10:15.000000000",686.08,672.0,13.71,14.47,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,50481.5,-82.32960000000001,211244.71808]
["2025-12-03T15:10:27.000000000",686.23,680.0,6.02,6.42,0.99,0.01,181,237,0.0,0.02,-0.01,0.01,297,2423,478.0,51168.70000000001,-796.0268000000001,232371.88883]
["2025-12-03T15:10:40.000000000",686.18,790.0,0.0,0.01,0.001,0.0,0,0,103.3,104.21,-0.999,0.0,0,0,0.0,51154.0,0.0,230394.54151999994]
["2025-12-03T15:11:05.000000000",686.17,630.0,55.79,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,50696.1,0.0,228150.83883000005]
["2025-12-03T15:11:05.000000000",686.17,641.0,44.79,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50696.1,0.0,228150.83883000005]
["2025-12-03T15:11:18.000000000",686.18,700.0,0.0,0.01,0.003,0.002,71,1,13.42,14.19,-0.997,0.002,1,1,14.400000000000002,50628.4,96.0652,226787.97943999997]
["2025-12-03T15:11:31.000000000",686.18,708.0,0.0,0.01,0.002,0.001,0,0,21.39,22.21,-0.998,0.001,0,1,0.0,50772.6,0.0,228077.99783999997]
["2025-12-03T15:11:44.000000000",686.18,657.0,28.79,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,50712.799999999996,-23.33012,227404.16908]
["2025-12-03T15:11:56.000000000",686.17,665.0,20.79,21.61,0.998,0.001,22,2,0.0,0.01,-0.002,0.001,116,3,13.8,50879.4,-64.49998,228688.10994000005]
["2025-12-03T15:12:09.000000000",686.24,673.0,13.03,13.44,0.994,0.003,41,28,0.0,0.02,-0.006,0.003,42,280,24.9,51199.100000000006,-2.058720000000002,234679.66896000007]
["2025-12-03T15:12:09.000000000",686.24,790.0,0.0,0.01,0.001,0.0,0,0,103.32,104.17,-0.999,0.0,0,0,0.0,51199.100000000006,0.0,234679.66896000007]
["2025-12-03T15:12:35.000000000",686.11,630.0,55.65,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,50914.3,0.0,232295.57658999995]
["2025-12-03T15:12:48.000000000",686.14,684.0,1.97,2.34,0.952,0.079,296,5462,0.02,0.03,-0.048,0.079,212,4700,4013.2000000000007,50591.19999999999,4553.225039999999,226555.19432000004]
["2025-12-03T15:12:48.000000000",686.14,699.0,0.0,0.01,0.003,0.002,35,2,12.67,13.06,-0.997,0.002,1,1,7.200000000000001,50591.19999999999,46.657520000000005,226555.19432000004]
["2025-12-03T15:13:01.000000000",686.16,707.0,0.0,0.01,0.002,0.001,8,0,20.43,21.3,-0.998,0.001,0,0,0.8,50545.1,5.48928,226248.22296]
["2025-12-03T15:13:26.000000000",686.12,649.0,36.7,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,50876.1,0.0,225937.25764]
["2025-12-03T15:13:38.000000000",686.1,657.0,28.7,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,50876.1,-23.327400000000004,225930.6717]
["2025-12-03T15:13:38.000000000",686.1,718.0,0.0,0.01,0.002,0.001,0,0,31.45,32.3,-0.998,0.001,0,0,0.0,50876.1,0.0,225930.6717]
["2025-12-03T15:13:51.000000000",686.06,750.0,0.0,0.01,0.001,0.0,0,0,63.5,64.36,-0.999,0.0,0,0,0.0,50242.299999999996,0.0,223031.93146000008]
["2025-12-03T15:14:03.000000000",686.06,790.0,0.0,0.01,0.001,0.0,0,0,103.5,104.37,-0.999,0.0,0,0,0.0,50456.399999999994,0.0,222979.1048400001]
["2025-12-03T15:14:16.000000000",686.07,683.0,2.91,3.3,0.975,0.038,290,4221,0.01,0.02,-0.025,0.038,277,2445,2154.6,50609.29999999999,338.91857999999985,222306.57603]
["2025-12-03T15:14:29.000000000",686.05,691.0,0.0,0.01,0.008,0.01,540,473,4.76,5.15,-0.992,0.01,3,86,543.0000000000001,50199.499999999985,3684.0885,221036.39135000002]
["2025-12-03T15:14:42.000000000",686.05,699.0,0.0,0.01,0.003,0.002,35,2,12.74,13.13,-0.997,0.002,1,1,7.200000000000001,50199.499999999985,46.6514,221036.39135000002]
["2025-12-03T15:14:54.000000000",686.06,648.0,37.66,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,50393.89999999999,0.0,222175.72858000002]
["2025-12-03T15:15:07.000000000",686.06,656.0,29.66,30.5,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,21,1,2.2,50777.39999999999,-13.7212,225009.84244000004]
["2025-12-03T15:15:07.000000000",686.06,717.0,0.0,0.01,0.002,0.001,0,0,30.5,31.34,-0.998,0.001,0,0,0.0,50777.39999999999,0.0,225009.84244000004]
["2025-12-03T15:15:20.000000000",686.11,745.0,0.0,0.01,0.001,0.0,0,0,58.5,59.3,-0.999,0.0,0,0,0.0,50963.299999999996,0.0,227266.39028999992]
["2025-12-03T15:15:34.000000000",686.09,785.0,0.0,0.01,0.001,0.0,0,0,98.5,99.31,-0.999,0.0,0,0,0.0,50959.49999999999,0.0,228007.60360999993]
["2025-12-03T15:15:59.000000000",686.1,675.0,10.93,11.32,0.993,0.004,20,78,0.0,0.02,-0.007,0.004,329,505,139.60000000000002,50967.9,-848.0196,227117.6247]
["2025-12-03T15:15:59.000000000",686.1,690.0,0.0,0.02,0.016,0.022,229,588,3.68,4.07,-0.984,0.022,32,109,574.1999999999999,50967.9,2973.5574,227117.6247]
["2025-12-03T15:16:11.000000000",686.15,698.0,0.0,0.01,0.004,0.003,198,2,11.64,12.03,-0.996,0.003,0,0,59.4,51260.799999999996,407.5731,229709.297]
["2025-12-03T15:16:37.000000000",686.17,640.0,45.74,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,51258.5,0.0,230965.50817000004]
["2025-12-03T15:16:50.000000000",686.16,648.0,37.74,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,51241.5,0.0,231463.03896]
["2025-12-03T15:16:50.000000000",686.16,709.0,0.0,0.01,0.002,0.001,0,0,22.5,23.26,-0.998,0.001,0,0,0.0,51241.5,0.0,231463.03896]
["2025-12-03T15:17:03.000000000",686.13,717.0,0.0,0.01,0.002,0.001,0,0,30.5,31.28,-0.998,0.001,0,0,0.0,50931.49999999999,0.0,229771.90053000004]
["2025-12-03T15:17:17.000000000",686.1,745.0,0.0,0.01,0.001,0.0,0,0,58.5,59.28,-0.999,0.0,0,0,0.0,50931.49999999999,0.0,229761.8541]
["2025-12-03T15:17:30.000000000",686.13,674.0,11.92,12.31,0.994,0.004,19,40,0.0,0.02,-0.006,0.004,346,498,146.00000000000003,51130.59999999999,-897.4580400000001,225864.39018000002]
["2025-12-03T15:17:43.000000000",686.11,682.0,3.92,4.31,0.98,0.025,177,1335,0.01,0.02,-0.02,0.025,258,2310,1087.5,50695.1,-1389.3727500000002,225739.10942999995]
["2025-12-03T15:17:55.000000000",686.07,631.0,54.66,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50497.6,0.0,223086.63761999996]
["2025-12-03T15:18:08.000000000",686.0,638.0,47.6,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50753.39999999999,0.0,221844.1680000001]
["2025-12-03T15:18:21.000000000",686.01,646.0,39.57,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50720.799999999996,0.0,219829.16045999998]
["2025-12-03T15:18:35.000000000",686.03,700.0,0.0,0.01,0.003,0.002,71,1,13.61,14.29,-0.997,0.002,1,1,14.400000000000002,50503.69999999999,96.0442,219107.69155000008]
["2025-12-03T15:18:35.000000000",686.03,715.0,0.0,0.01,0.002,0.001,0,0,28.53,29.38,-0.998,0.001,0,0,0.0,50503.69999999999,0.0,219107.69155000008]
["2025-12-03T15:18:48.000000000",686.01,735.0,0.0,0.01,0.001,0.0,0,0,48.56,49.41,-0.999,0.0,0,0,0.0,50503.69999999999,0.0,219101.30385]
["2025-12-03T15:19:14.000000000",685.93,663.0,22.54,23.36,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,12,14,2.1,50452.09999999999,-2.0577899999999993,213884.63481]
["2025-12-03T15:19:27.000000000",685.92,670.0,15.55,16.31,0.997,0.001,38,29,0.0,0.01,-0.003,0.001,122,68,16.0,51346.799999999996,-57.61727999999999,218723.42592000004]
["2025-12-03T15:19:27.000000000",685.92,775.0,0.0,0.01,0.001,0.0,0,0,88.64,89.46,-0.999,0.0,0,0,0.0,51346.799999999996,0.0,218723.42592000004]
["2025-12-03T15:19:40.000000000",685.93,820.0,0.0,0.01,0.001,0.0,0,0,133.64,134.46,-0.999,0.0,0,0,0.0,50257.69999999999,0.0,212748.73473]
["2025-12-03T15:20:05.000000000",685.94,632.0,53.54,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,50631.09999999999,0.0,214227.97922000004]
["2025-12-03T15:20:05.000000000",685.94,693.0,0.0,0.01,0.006,0.006,105,31,6.83,7.22,-0.994,0.006,1,80,63.6,50631.09999999999,428.02656,214227.97922000004]
["2025-12-03T15:20:19.000000000",685.98,700.0,0.0,0.01,0.003,0.002,71,1,13.61,14.36,-0.997,0.002,1,1,14.400000000000002,50639.5,96.03720000000001,217471.43754000007]
["2025-12-03T15:20:31.000000000",685.98,648.0,37.57,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,50043.59999999999,0.0,218855.05920000002]
["2025-12-03T15:20:44.000000000",685.99,655.0,30.57,31.42,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,49969.9,0.0,217084.96545]
["2025-12-03T15:20:57.000000000",685.93,662.0,23.54,24.38,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,34,46,3.6000000000000005,50136.399999999994,-21.94976,217170.92544]
["2025-12-03T15:21:10.000000000",685.87,702.0,0.0,0.01,0.003,0.002,1,0,15.71,16.36,-0.997,0.002,0,0,0.2,49832.59999999999,1.3717400000000002,209829.58083999998]
["2025-12-03T15:21:10.000000000",685.87,775.0,0.0,0.01,0.001,0.0,0,0,88.66,89.46,-0.999,0.0,0,0,0.0,49832.59999999999,0.0,209829.58083999998]
["2025-12-03T15:21:23.000000000",685.91,820.0,0.0,0.01,0.001,0.0,0,0,133.65,134.46,-1.0,0.0,0,0,0.0,49832.59999999999,0.0,209841.81812000007]
["2025-12-03T15:21:48.000000000",685.89,678.0,7.73,8.12,0.995,0.005,79,115,0.0,0.01,-0.005,0.005,237,1112,158.0,49653.59999999999,-541.8531,209806.89209999994]
["2025-12-03T15:22:01.000000000",685.89,685.0,0.86,1.14,0.837,0.265,310,3700,0.07,0.09,-0.163,0.265,102,4534,10918.0,49775.399999999994,37806.256799999996,210666.99815999996]
["2025-12-03T15:22:14.000000000",685.91,633.0,52.54,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49826.59999999999,0.0,211800.7770800001]
["2025-12-03T15:22:27.000000000",685.89,640.0,45.54,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,49826.59999999999,0.0,211794.60131999996]
["2025-12-03T15:22:39.000000000",685.92,647.0,38.54,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49233.899999999994,0.0,207228.09264000008]
["2025-12-03T15:22:39.000000000",685.92,708.0,0.0,0.01,0.002,0.001,0,0,21.62,22.46,-0.998,0.001,0,1,0.0,49233.899999999994,0.0,207228.09264000008]
["2025-12-03T15:22:52.000000000",685.93,715.0,0.0,0.01,0.002,0.001,0,0,28.62,29.46,-0.998,0.001,0,0,0.0,49825.299999999996,0.0,213452.49891]
["2025-12-03T15:23:05.000000000",685.9,730.0,0.0,0.01,0.001,0.0,0,0,43.66,44.46,-0.999,0.0,0,0,0.0,49414.7,0.0,209840.81650000004]
["2025-12-03T15:23:18.000000000",685.88,670.0,15.56,16.27,0.997,0.001,38,29,0.0,0.02,-0.003,0.001,122,68,16.0,48910.899999999994,-57.61391999999999,207107.63892000003]
["2025-12-03T15:23:31.000000000",685.85,677.0,8.64,9.03,0.995,0.004,94,110,0.0,0.01,-0.005,0.004,218,1137,124.8,49584.6,-340.18160000000006,207236.43599999996]
["2025-12-03T15:23:31.000000000",685.85,820.0,0.0,0.01,0.001,0.0,0,0,133.74,134.46,-0.999,0.0,0,0,0.0,49584.6,0.0,207236.43599999996]
["2025-12-03T15:23:56.000000000",685.83,632.0,53.54,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,48847.899999999994,0.0,200397.46851000004]
["2025-12-03T15:24:08.000000000",685.85,639.0,46.54,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49471.899999999994,0.0,204854.47894999993]
["2025-12-03T15:24:21.000000000",685.89,692.0,0.0,0.02,0.011,0.011,97,220,5.92,6.31,-0.989,0.011,8,99,115.5,49233.899999999994,671.48631,207219.02912999998]
["2025-12-03T15:24:21.000000000",685.89,707.0,0.0,0.01,0.002,0.001,8,0,20.67,21.53,-0.998,0.001,0,0,0.8,49233.899999999994,5.48712,207219.02912999998]
["2025-12-03T15:24:46.000000000",685.86,647.0,38.46,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49119.9,0.0,205278.58385999996]
["2025-12-03T15:24:59.000000000",685.86,654.0,31.46,32.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,49119.9,0.0,205278.58385999996]
["2025-12-03T15:25:12.000000000",685.9,661.0,24.48,25.29,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,27,7,2.7,48927.2,-18.5193,203697.21019999997]
["2025-12-03T15:25:12.000000000",685.9,730.0,0.0,0.01,0.001,0.0,0,0,43.66,44.52,-0.999,0.0,0,0,0.0,48927.2,0.0,203697.21019999997]
["2025-12-03T15:25:26.000000000",685.86,765.0,0.0,0.01,0.001,0.0,0,0,78.68,79.55,-0.999,0.0,0,0,0.0,48908.19999999999,0.0,205357.45776]
["2025-12-03T15:25:39.000000000",685.88,800.0,0.0,0.01,0.001,0.0,0,0,113.7,114.55,-0.999,0.0,0,0,0.0,47056.49999999999,0.0,193940.11468000003]
["2025-12-03T15:25:52.000000000",685.87,684.0,1.74,2.09,0.948,0.092,296,5484,0.02,0.04,-0.052,0.092,212,4755,4673.6,47681.7,5300.403359999999,197012.72814999998]
["2025-12-03T15:26:04.000000000",685.88,691.0,0.0,0.01,0.007,0.01,540,475,4.92,5.31,-0.993,0.01,3,86,543.0000000000001,47841.5,3683.1756,198665.82788000003]
["2025-12-03T15:26:17.000000000",685.87,639.0,46.46,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47841.5,0.0,198662.93136999998]
["2025-12-03T15:26:29.000000000",685.89,646.0,39.46,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47426.799999999996,0.0,195917.61959999998]
["2025-12-03T15:26:43.000000000",685.79,653.0,32.38,33.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,47940.89999999999,0.0,186781.07861]
["2025-12-03T15:26:56.000000000",685.72,706.0,0.0,0.01,0.002,0.001,0,0,19.9,20.62,-0.998,0.001,0,0,0.0,48339.69999999999,0.0,189487.06476000004]
["2025-12-03T15:26:56.000000000",685.72,725.0,0.0,0.01,0.001,0.0,0,0,38.85,39.62,-0.999,0.0,0,0,0.0,48339.69999999999,0.0,189487.06476000004]
["2025-12-03T15:27:08.000000000",685.69,760.0,0.0,0.01,0.001,0.0,72,0,73.89,74.62,-0.999,0.0,0,0,0.0,48169.79999999999,0.0,185221.32556000006]
["2025-12-03T15:27:34.000000000",685.59,668.0,17.21,17.95,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,16,22,2.3,48705.9,-6.1703100000000015,178766.90691000005]
["2025-12-03T15:27:47.000000000",685.62,675.0,10.46,10.85,0.993,0.005,20,78,0.0,0.02,-0.007,0.005,329,505,174.5,48733.49999999999,-1059.2829,175231.44522000002]
["2025-12-03T15:27:47.000000000",685.62,800.0,0.0,0.01,0.001,0.0,0,0,113.98,114.79,-0.999,0.0,0,0,0.0,48733.49999999999,0.0,175231.44522000002]
["2025-12-03T15:28:13.000000000",685.68,630.0,55.29,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,47595.6,0.0,181484.41103999995]
["2025-12-03T15:28:26.000000000",685.76,637.0,48.36,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,47715.79999999999,0.0,191370.92864]
["2025-12-03T15:28:26.000000000",685.76,698.0,0.0,0.01,0.004,0.002,198,2,12.01,12.4,-0.996,0.002,0,0,39.6,47715.79999999999,271.56096,191370.92864]
["2025-12-03T15:28:39.000000000",685.82,705.0,0.0,0.01,0.003,0.001,45,0,18.79,19.54,-0.998,0.001,0,1,4.5,47836.299999999996,30.861900000000002,196933.89882000006]
["2025-12-03T15:28:53.000000000",685.81,653.0,32.42,33.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,47836.299999999996,0.0,196931.02730999998]
["2025-12-03T15:29:05.000000000",685.8,660.0,25.41,26.24,0.998,0.001,39,7,0.0,0.01,-0.002,0.001,39,25,7.8,48250.299999999996,0.0,197899.24860000002]
["2025-12-03T15:29:18.000000000",685.83,667.0,18.47,19.23,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,49,21,5.6000000000000005,47215.99999999999,-28.804860000000005,192387.65994000004]
["2025-12-03T15:29:31.000000000",685.81,720.0,0.0,0.01,0.002,0.0,4,0,33.73,34.58,-0.998,0.0,0,0,0.0,47619.09999999999,0.0,192299.06656999997]
["2025-12-03T15:29:31.000000000",685.81,795.0,0.0,0.01,0.001,0.0,0,0,108.73,109.58,-0.999,0.0,0,0,0.0,47619.09999999999,0.0,192299.06656999997]
["2025-12-03T15:29:56.000000000",685.91,629.0,56.49,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48338.1,0.0,202485.43337000004]
["2025-12-03T15:30:09.000000000",685.85,682.0,3.68,4.07,0.984,0.022,177,1340,0.0,0.02,-0.016,0.022,258,2316,956.9999999999999,48338.1,-1222.1846999999998,202467.72094999993]
["2025-12-03T15:30:09.000000000",685.85,697.0,0.0,0.01,0.004,0.003,23,0,10.94,11.33,-0.996,0.003,1,1,7.200000000000001,48338.1,45.26610000000001,202467.72094999993]
["2025-12-03T15:30:35.000000000",685.88,637.0,48.47,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,48156.7,0.0,200211.80140000003]
["2025-12-03T15:30:47.000000000",685.83,644.0,41.41,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,47909.2,0.0,195122.74998000005]
["2025-12-03T15:31:00.000000000",685.85,651.0,34.42,35.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,47799.99999999999,0.0,195210.74209999994]
["2025-12-03T15:31:00.000000000",685.85,795.0,0.0,0.01,0.001,0.0,0,0,108.72,109.58,-0.999,0.0,0,0,0.0,47799.99999999999,0.0,195210.74209999994]
["2025-12-03T15:31:13.000000000",685.88,720.0,0.0,0.01,0.002,0.0,4,0,33.68,34.52,-0.998,0.0,0,0,0.0,47865.1,0.0,198658.96908000004]
["2025-12-03T15:31:25.000000000",685.88,668.0,17.5,18.35,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,16,22,2.3,47865.1,-6.172920000000001,198658.96908000004]
["2025-12-03T15:31:38.000000000",685.83,675.0,10.66,11.05,0.996,0.003,20,78,0.0,0.01,-0.004,0.003,329,505,104.69999999999999,47932.19999999999,-635.7644100000001,195502.69980000003]
["2025-12-03T15:31:50.000000000",685.82,682.0,3.62,4.01,0.984,0.022,177,1340,0.0,0.02,-0.016,0.022,258,2317,956.9999999999999,48988.89999999999,-1222.13124,201785.38950000008]
["2025-12-03T15:32:03.000000000",685.79,630.0,55.41,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,48557.899999999994,0.0,191161.90513]
["2025-12-03T15:32:16.000000000",685.79,637.0,48.41,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,48400.79999999999,0.0,192804.37217999998]
["2025-12-03T15:32:29.000000000",685.75,644.0,41.41,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,48400.79999999999,0.0,192793.12650000004]
["2025-12-03T15:32:42.000000000",685.75,697.0,0.0,0.01,0.004,0.003,23,0,11.06,11.46,-0.996,0.003,1,1,7.200000000000001,48110.399999999994,45.25950000000001,187666.45950000006]
["2025-12-03T15:32:42.000000000",685.75,712.0,0.0,0.01,0.002,0.001,0,1,25.84,26.59,-0.998,0.001,0,0,0.0,48110.399999999994,0.0,187666.45950000006]
["2025-12-03T15:33:07.000000000",685.73,652.0,33.41,34.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,1,0.0,48257.299999999996,0.0,187542.35489]
["2025-12-03T15:33:20.000000000",685.77,659.0,26.41,27.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,6,0.6,48162.899999999994,-4.11462,189414.47439]
["2025-12-03T15:33:32.000000000",685.73,666.0,19.35,20.11,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,21,104,3.1,48472.99999999999,-7.543030000000002,188215.05601999996]
["2025-12-03T15:33:32.000000000",685.73,755.0,0.0,0.01,0.001,0.0,0,0,68.84,69.59,-0.999,0.0,0,0,0.0,48472.99999999999,0.0,188215.05601999996]
["2025-12-03T15:33:46.000000000",685.73,790.0,0.0,0.01,0.001,0.0,0,0,103.86,104.59,-0.999,0.0,0,0,0.0,48472.99999999999,0.0,188215.05601999996]
["2025-12-03T15:34:11.000000000",685.68,628.0,57.41,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48286.59999999999,0.0,187249.60847999994]
["2025-12-03T15:34:11.000000000",685.68,689.0,0.0,0.01,0.01,0.019,421,575,3.12,3.52,-0.99,0.019,23,148,843.6,48286.59999999999,5185.112159999999,187249.60847999994]
["2025-12-03T15:34:24.000000000",685.66,696.0,0.0,0.01,0.004,0.003,21,4,10.14,10.54,-0.996,0.003,2,2,6.9,47818.49999999999,39.08262,186511.17621999996]
["2025-12-03T15:34:37.000000000",685.64,644.0,41.23,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,47919.899999999994,0.0,181512.90540000002]
["2025-12-03T15:34:49.000000000",685.61,651.0,34.23,35.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,47394.7,0.0,180561.56399000005]
["2025-12-03T15:35:02.000000000",685.62,658.0,27.24,28.1,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,16,6,1.7000000000000002,47394.7,-10.2843,180564.19758000004]
["2025-12-03T15:35:16.000000000",685.65,711.0,0.0,0.01,0.002,0.001,0,0,24.84,25.77,-0.998,0.001,0,0,0.0,48743.6,0.0,186439.2054]
["2025-12-03T15:35:16.000000000",685.65,750.0,0.0,0.01,0.001,0.0,0,0,63.84,64.77,-0.999,0.0,0,0,0.0,48743.6,0.0,186439.2054]
["2025-12-03T15:35:42.000000000",685.69,666.0,19.35,20.1,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,21,104,3.1,47514.19999999999,-7.5425900000000015,185832.96104000005]
["2025-12-03T15:35:55.000000000",685.67,673.0,12.52,12.91,0.997,0.002,41,28,0.0,0.01,-0.003,0.002,42,280,16.6,47562.79999999999,-1.3713400000000011,184083.19623999996]
["2025-12-03T15:36:07.000000000",685.64,680.0,5.48,5.87,0.989,0.012,181,243,0.0,0.02,-0.011,0.012,297,2425,573.6,48643.399999999994,-954.4108799999999,188583.91072000007]
["2025-12-03T15:36:20.000000000",685.66,628.0,57.24,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48643.399999999994,0.0,188589.41167999996]
["2025-12-03T15:36:33.000000000",685.67,635.0,50.25,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,48937.9,0.0,188215.72932999994]
["2025-12-03T15:36:46.000000000",685.67,642.0,43.23,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48168.9,0.0,183576.48610999994]
["2025-12-03T15:36:46.000000000",685.67,703.0,0.0,0.01,0.003,0.001,1,0,16.95,17.66,-0.997,0.001,0,0,0.1,48168.9,0.6856699999999999,183576.48610999994]
["2025-12-03T15:36:59.000000000",685.62,710.0,0.0,0.01,0.002,0.001,26,0,23.96,24.77,-0.998,0.001,0,0,2.6,47625.39999999999,17.82612,183218.2326000001]
["2025-12-03T15:37:12.000000000",685.6,658.0,27.23,28.05,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,16,6,1.7000000000000002,48957.799999999996,-10.284,184891.23679999996]
["2025-12-03T15:37:25.000000000",685.56,665.0,20.23,20.97,0.998,0.001,22,2,0.0,0.01,-0.002,0.001,116,3,13.8,48967.5,-64.44264,184183.23516]
["2025-12-03T15:37:38.000000000",685.54,672.0,13.33,13.87,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,48967.5,-82.26480000000002,184177.86194]
["2025-12-03T15:37:38.000000000",685.54,785.0,0.0,0.01,0.001,0.0,0,0,98.99,99.77,-0.999,0.0,0,0,0.0,48967.5,0.0,184177.86194]
["2025-12-03T15:38:04.000000000",685.56,627.0,58.23,59.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,48743.899999999994,0.0,187150.33883999998]
["2025-12-03T15:38:16.000000000",685.6,680.0,5.45,5.84,0.989,0.012,181,243,0.0,0.02,-0.011,0.012,297,2425,573.6,48439.799999999996,-954.3552,182949.6176]
["2025-12-03T15:38:29.000000000",685.61,687.0,0.01,0.02,0.047,0.126,506,3736,1.26,1.54,-0.953,0.126,21,338,6640.2,48499.79999999999,41897.6271,189213.27658]
["2025-12-03T15:38:29.000000000",685.61,702.0,0.0,0.01,0.003,0.002,1,0,16.02,16.66,-0.997,0.002,0,0,0.2,48499.79999999999,1.37122,189213.27658]
["2025-12-03T15:38:55.000000000",685.62,642.0,43.24,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47561.99999999999,0.0,186654.5600400001]
["2025-12-03T15:39:08.000000000",685.6,649.0,36.23,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,48581.299999999996,0.0,187515.028]
["2025-12-03T15:39:20.000000000",685.66,656.0,29.23,30.16,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,21,1,2.2,48375.299999999996,-13.7132,186818.35189999995]
["2025-12-03T15:39:20.000000000",685.66,717.0,0.0,0.01,0.002,0.001,0,0,30.84,31.77,-0.998,0.001,0,0,0.0,48375.299999999996,0.0,186818.35189999995]
["2025-12-03T15:39:33.000000000",685.67,740.0,0.0,0.01,0.001,0.0,0,0,53.86,54.74,-0.999,0.0,1,0,0.0,47788.8,0.0,192076.7371]
["2025-12-03T15:39:45.000000000",685.69,672.0,13.34,14.0,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,46862.49999999999,-82.28280000000002,190617.02017000006]
["2025-12-03T15:39:58.000000000",685.71,679.0,6.55,6.93,0.994,0.006,53,157,0.0,0.01,-0.006,0.006,308,1093,216.6,46862.49999999999,-1049.1363000000001,190622.58002999998]
["2025-12-03T15:40:11.000000000",685.64,686.0,0.13,0.17,0.357,0.546,225,6769,0.42,0.5,-0.644,0.546,18,13719,13267.8,46884.29999999999,77492.40408000001,193662.44620000006]
["2025-12-03T15:40:24.000000000",685.66,634.0,51.28,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45929.7,0.0,183872.75654]
["2025-12-03T15:40:37.000000000",685.63,641.0,44.29,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46975.19999999999,0.0,194743.60268]
["2025-12-03T15:40:50.000000000",685.65,648.0,37.29,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,46386.99999999999,0.0,189213.34530000004]
["2025-12-03T15:41:03.000000000",685.72,655.0,30.29,31.18,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,256,0,0.0,47045.89999999999,0.0,195421.28564]
["2025-12-03T15:41:03.000000000",685.72,717.0,0.0,0.01,0.002,0.001,0,0,30.82,31.71,-0.998,0.001,0,0,0.0,47045.89999999999,0.0,195421.28564]
["2025-12-03T15:41:28.000000000",685.72,657.0,28.29,29.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,47402.29999999999,-23.314480000000003,202923.06243999998]
["2025-12-03T15:41:40.000000000",685.72,664.0,21.29,22.18,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,19,4,2.4,45907.399999999994,-9.60008,185603.8324]
["2025-12-03T15:41:53.000000000",685.74,671.0,14.17,15.22,0.997,0.002,3,8,0.0,0.01,-0.003,0.002,89,103,18.4,45591.0,-117.94727999999999,189723.68580000004]
["2025-12-03T15:41:53.000000000",685.74,780.0,0.0,0.01,0.001,0.0,0,0,93.82,94.71,-0.999,0.0,0,0,0.0,45591.0,0.0,189723.68580000004]
["2025-12-03T15:42:18.000000000",685.72,626.0,59.29,60.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46342.2,0.0,193947.67336]
["2025-12-03T15:42:18.000000000",685.72,687.0,0.01,0.02,0.049,0.137,506,3746,0.97,1.42,-0.951,0.137,21,341,7219.9,46342.2,45562.66540000001,193947.67336]
["2025-12-03T15:42:31.000000000",685.79,694.0,0.0,0.01,0.005,0.005,164,10,7.9,8.37,-0.995,0.005,2,61,83.0,46342.2,555.4899,193967.47202]
["2025-12-03T15:42:44.000000000",685.76,701.0,0.0,0.01,0.003,0.002,42,0,14.78,15.83,-0.997,0.002,0,0,8.4,46239.299999999996,57.60384,197926.10848000002]
["2025-12-03T15:42:57.000000000",685.7,649.0,36.29,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,44207.6,0.0,191952.11519999997]
["2025-12-03T15:43:09.000000000",685.72,656.0,29.29,30.18,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,21,1,2.2,44530.7,-13.714400000000001,194501.0494]
["2025-12-03T15:43:22.000000000",685.75,663.0,22.29,23.18,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,12,14,2.1,45050.899999999994,-2.05725,193464.47574999998]
["2025-12-03T15:43:34.000000000",685.72,716.0,0.0,0.01,0.002,0.001,0,0,29.82,30.71,-0.998,0.001,0,0,0.0,45050.899999999994,0.0,193456.01212]
["2025-12-03T15:43:34.000000000",685.72,775.0,0.0,0.01,0.001,0.0,0,0,88.82,89.71,-0.999,0.0,0,0,0.0,45050.899999999994,0.0,193456.01212]
["2025-12-03T15:44:00.000000000",685.81,671.0,14.17,15.36,0.997,0.002,3,8,0.0,0.01,-0.003,0.002,89,103,18.4,45050.899999999994,-117.95931999999999,193481.40300999992]
["2025-12-03T15:44:14.000000000",685.84,678.0,7.68,8.14,0.995,0.005,79,118,0.0,0.01,-0.005,0.005,237,1112,158.0,46438.399999999994,-541.8136000000001,205776.69024000003]
["2025-12-03T15:44:27.000000000",685.81,685.0,0.75,1.08,0.878,0.271,310,3772,0.03,0.06,-0.122,0.271,102,5046,11165.2,46315.99999999999,38657.738079999996,205358.94639999996]
["2025-12-03T15:44:39.000000000",685.79,633.0,52.29,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45664.299999999996,0.0,198183.02315]
["2025-12-03T15:44:53.000000000",685.8,640.0,45.29,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,46872.09999999999,0.0,206854.425]
["2025-12-03T15:45:06.000000000",685.83,647.0,38.29,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46872.09999999999,0.0,206863.47375000003]
["2025-12-03T15:45:06.000000000",685.83,708.0,0.0,0.01,0.002,0.001,0,0,21.64,22.71,-0.998,0.001,0,1,0.0,46872.09999999999,0.0,206863.47375000003]
["2025-12-03T15:45:19.000000000",685.92,715.0,0.0,0.01,0.002,0.001,0,0,28.58,29.71,-0.998,0.001,0,0,0.0,46925.9,0.0,214006.35408000008]
["2025-12-03T15:45:32.000000000",685.93,663.0,22.29,23.42,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,12,14,2.1,45454.7,-2.0577899999999993,211825.47295]
["2025-12-03T15:45:45.000000000",685.91,670.0,15.39,16.42,0.997,0.001,38,31,0.0,0.01,-0.003,0.001,122,68,16.0,46027.2,-57.61643999999998,210493.4326200001]
["2025-12-03T15:45:58.000000000",685.88,677.0,8.7,9.17,0.995,0.004,94,110,0.0,0.01,-0.005,0.004,218,1137,124.8,45286.9,-340.19648,212177.66388000007]
["2025-12-03T15:45:58.000000000",685.88,820.0,0.0,0.01,0.001,0.0,0,0,133.58,134.71,-1.0,0.0,0,0,0.0,45286.9,0.0,212177.66388000007]
["2025-12-03T15:46:23.000000000",685.83,632.0,53.29,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,45583.799999999996,0.0,205820.32632000005]
["2025-12-03T15:46:37.000000000",685.87,685.0,0.8,1.18,0.897,0.251,310,3782,0.02,0.04,-0.103,0.251,102,5188,10341.2,46516.399999999994,35807.900960000006,214733.55133999998]
["2025-12-03T15:46:49.000000000",685.89,692.0,0.0,0.01,0.006,0.007,97,220,5.77,6.24,-0.994,0.007,8,100,73.50000000000001,45643.299999999996,427.30947000000003,211128.60212999998]
["2025-12-03T15:46:49.000000000",685.89,707.0,0.0,0.01,0.002,0.001,8,0,20.58,21.71,-0.998,0.001,0,0,0.8,45643.299999999996,5.48712,211128.60212999998]
["2025-12-03T15:47:15.000000000",685.82,647.0,38.29,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,44068.69999999999,0.0,199904.87106000003]
["2025-12-03T15:47:28.000000000",685.77,654.0,31.29,32.42,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,44810.299999999996,0.0,200355.24897]
["2025-12-03T15:47:40.000000000",685.73,661.0,24.29,25.42,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,27,7,2.7,44810.299999999996,-18.514710000000004,200343.56252999997]
["2025-12-03T15:47:40.000000000",685.73,730.0,0.0,0.01,0.001,0.0,0,0,43.58,44.71,-0.999,0.0,0,0,0.0,44810.299999999996,0.0,200343.56252999997]
["2025-12-03T15:47:53.000000000",685.73,765.0,0.0,0.01,0.001,0.0,0,0,78.58,79.71,-0.999,0.0,0,0,0.0,44405.69999999999,0.0,194484.68540999998]
["2025-12-03T15:48:05.000000000",685.71,677.0,8.57,9.02,0.995,0.004,94,113,0.0,0.01,-0.005,0.004,218,1137,124.8,44455.7,-340.11216,193266.67778999996]
["2025-12-03T15:48:18.000000000",685.71,684.0,1.63,1.88,0.984,0.049,296,5523,0.0,0.02,-0.017,0.049,212,4991,2489.2000000000003,44862.09999999999,2822.382360000001,196752.82742999998]
["2025-12-03T15:48:30.000000000",685.7,691.0,0.0,0.01,0.007,0.009,540,475,4.98,5.44,-0.993,0.009,3,86,488.69999999999993,46391.49999999999,3313.9881,200864.15809999994]
["2025-12-03T15:48:43.000000000",685.69,639.0,46.29,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46391.49999999999,0.0,200861.22877000002]
["2025-12-03T15:48:56.000000000",685.68,646.0,39.29,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46323.89999999999,0.0,202953.73751999997]
["2025-12-03T15:49:09.000000000",685.66,699.0,0.0,0.01,0.003,0.002,35,2,13.06,13.51,-0.997,0.002,1,1,7.200000000000001,46157.6,46.624880000000005,198845.51395999998]
["2025-12-03T15:49:22.000000000",685.66,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.84,-0.998,0.001,0,0,0.0,46523.49999999999,0.0,194696.58529999992]
["2025-12-03T15:49:22.000000000",685.66,725.0,0.0,0.01,0.001,0.0,0,0,38.82,39.71,-0.999,0.0,0,0,0.0,46523.49999999999,0.0,194696.58529999992]
["2025-12-03T15:49:48.000000000",685.62,661.0,24.29,25.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,27,7,2.7,46035.49999999999,-18.511740000000003,188149.89726000006]
["2025-12-03T15:50:01.000000000",685.67,668.0,17.17,18.24,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,16,22,2.3,46035.49999999999,-6.171030000000001,188163.61841]
["2025-12-03T15:50:14.000000000",685.58,675.0,10.38,10.86,0.996,0.003,20,78,0.0,0.01,-0.004,0.003,329,505,104.69999999999999,42736.6,-635.5326600000001,172980.06096000003]
["2025-12-03T15:50:14.000000000",685.58,800.0,0.0,0.01,0.001,0.0,0,0,113.76,114.97,-0.999,0.0,0,0,0.0,42736.6,0.0,172980.06096000003]
["2025-12-03T15:50:39.000000000",685.54,630.0,55.13,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,44597.2,0.0,178644.86860000002]
["2025-12-03T15:50:39.000000000",685.54,691.0,0.0,0.01,0.007,0.009,540,475,5.19,5.64,-0.993,0.009,3,86,488.69999999999993,44597.2,3313.2148199999997,178644.86860000002]
["2025-12-03T15:50:52.000000000",685.42,688.0,0.0,0.01,0.013,0.03,432,1709,2.3,2.75,-0.987,0.03,23,225,1364.9999999999998,44985.399999999994,8410.1034,172303.62127999996]
["2025-12-03T15:51:05.000000000",685.45,706.0,0.0,0.01,0.002,0.001,0,0,20.12,20.89,-0.998,0.001,0,0,0.0,45685.399999999994,0.0,169015.5192]
["2025-12-03T15:51:18.000000000",685.46,654.0,31.08,31.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,45685.399999999994,0.0,169017.98496000006]
["2025-12-03T15:51:32.000000000",685.41,661.0,24.03,24.92,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,27,7,2.7,45803.59999999999,-18.50607,173681.52318]
["2025-12-03T15:51:45.000000000",685.39,668.0,17.03,17.82,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,16,22,2.3,46182.6,-6.168510000000001,169766.99065999998]
["2025-12-03T15:51:58.000000000",685.36,725.0,0.0,0.01,0.001,0.0,0,0,39.17,40.0,-0.999,0.0,0,0,0.0,46564.0,0.0,167899.49280000004]
["2025-12-03T15:51:58.000000000",685.36,800.0,0.0,0.01,0.001,0.0,0,0,114.17,115.0,-0.999,0.0,0,0,0.0,46564.0,0.0,167899.49280000004]
["2025-12-03T15:52:25.000000000",685.39,676.0,9.22,9.65,0.996,0.004,41,113,0.0,0.01,-0.004,0.004,281,724,128.8,46097.0,-657.9744000000001,169525.73337999996]
["2025-12-03T15:52:38.000000000",685.41,683.0,2.24,2.68,0.987,0.03,290,4280,0.0,0.01,-0.013,0.03,277,2523,1700.9999999999998,46778.5,267.3098999999992,172290.82628999997]
["2025-12-03T15:52:51.000000000",685.44,690.0,0.0,0.01,0.008,0.012,229,595,4.27,4.72,-0.992,0.012,32,109,313.2,46778.5,1620.3801600000004,172298.36735999997]
["2025-12-03T15:53:03.000000000",685.42,638.0,47.04,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47336.399999999994,0.0,173958.22515999997]
["2025-12-03T15:53:16.000000000",685.54,645.0,40.18,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,46370.29999999999,0.0,180072.84842000002]
["2025-12-03T15:53:16.000000000",685.54,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.95,-0.998,0.001,0,0,0.0,46370.29999999999,0.0,180072.84842000002]
["2025-12-03T15:53:29.000000000",685.52,713.0,0.0,0.01,0.002,0.001,0,0,26.98,27.88,-0.998,0.001,0,0,0.0,47036.09999999999,0.0,198237.98807999995]
["2025-12-03T15:53:42.000000000",685.48,720.0,0.0,0.05,0.002,0.0,4,0,34.04,34.91,-0.999,0.0,0,0,0.0,45614.69999999999,0.0,181655.6274]
["2025-12-03T15:53:54.000000000",685.39,668.0,17.04,17.84,0.998,0.001,7,3,0.0,0.01,-0.003,0.001,16,22,2.3,46799.299999999996,-6.168510000000001,172224.11380999998]
["2025-12-03T15:54:08.000000000",685.3,675.0,10.15,10.6,0.996,0.003,20,78,0.0,0.01,-0.004,0.003,329,505,104.69999999999999,46799.299999999996,-635.2731,172201.4987000001]
["2025-12-03T15:54:21.000000000",685.32,682.0,3.16,3.61,0.99,0.018,177,1353,0.0,0.01,-0.01,0.018,258,2325,782.9999999999999,46709.1,-999.1965599999996,164669.37491999997]
["2025-12-03T15:54:34.000000000",685.23,630.0,54.92,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,50736.299999999996,0.0,174182.03985000003]
["2025-12-03T15:54:47.000000000",685.0,636.0,48.48,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47998.50000000001,0.0,156827.32500000004]
["2025-12-03T15:55:00.000000000",684.99,688.0,0.0,0.01,0.012,0.024,432,1716,2.08,3.75,-0.989,0.024,23,237,1092.0,54831.4,6723.8618400000005,173557.28628000003]
["2025-12-03T15:55:13.000000000",685.03,695.0,0.0,0.01,0.004,0.003,77,3,9.5,9.99,-0.996,0.003,4,25,24.3,56465.200000000004,150.02157,177787.20595999996]
["2025-12-03T15:55:13.000000000",685.03,710.0,0.0,0.01,0.002,0.001,26,0,24.22,25.82,-0.998,0.001,0,0,2.6,56465.200000000004,17.81078,177787.20595999996]
["2025-12-03T15:55:39.000000000",685.14,650.0,34.18,35.94,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,744,0,0.0,53723.100000000006,0.0,168253.25550000003]
["2025-12-03T15:55:51.000000000",685.13,657.0,27.47,28.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,57403.0,-23.29442,189461.73941999994]
["2025-12-03T15:55:51.000000000",685.13,718.0,0.0,0.01,0.002,0.0,0,0,32.0,33.54,-0.998,0.0,0,0,0.0,57403.0,0.0,189461.73941999994]
["2025-12-03T15:56:04.000000000",685.13,745.0,0.0,0.01,0.001,0.0,0,0,59.0,60.54,-0.999,0.0,0,0,0.0,54992.399999999994,0.0,180501.60928000003]
["2025-12-03T15:56:17.000000000",685.11,780.0,0.0,0.01,0.001,0.0,0,0,94.0,95.54,-0.999,0.0,0,0,0.0,54992.399999999994,0.0,180496.34016]
["2025-12-03T15:56:30.000000000",685.18,680.0,5.06,5.42,0.993,0.009,181,252,0.0,0.01,-0.007,0.009,297,2491,430.19999999999993,56569.600000000006,-715.3279199999997,181463.07119999998]
["2025-12-03T15:56:44.000000000",685.21,687.0,0.0,0.01,0.017,0.049,506,3857,1.5,1.87,-0.983,0.049,21,364,2582.3,56569.600000000006,16284.015650000003,181471.0164]
["2025-12-03T15:56:57.000000000",685.16,694.0,0.0,0.01,0.005,0.004,164,10,8.59,8.95,-0.995,0.004,2,61,66.4,54851.200000000004,443.98367999999994,175611.98928]
["2025-12-03T15:57:10.000000000",685.05,642.0,42.46,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54851.200000000004,0.0,175583.7954]
["2025-12-03T15:57:23.000000000",685.04,649.0,35.46,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,62690.5,0.0,196298.89704000007]
["2025-12-03T15:57:36.000000000",685.03,702.0,0.0,0.01,0.003,0.001,1,0,16.0,17.54,-0.997,0.001,0,0,0.1,68970.29999999999,0.68503,215845.41766999994]
["2025-12-03T15:57:49.000000000",685.02,709.0,0.0,0.02,0.002,0.001,0,0,23.0,24.54,-0.998,0.001,0,0,0.0,70334.7,0.0,223163.76054000005]
["2025-12-03T15:57:49.000000000",685.02,740.0,0.0,0.02,0.001,0.0,0,0,54.0,55.54,-0.999,0.0,1,0,0.0,70334.7,0.0,223163.76054000005]
["2025-12-03T15:58:14.000000000",685.03,664.0,20.37,21.94,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,19,4,2.4,75733.59999999996,-9.59042,240366.06651999993]
["2025-12-03T15:58:27.000000000",684.98,670.0,14.37,15.94,0.997,0.002,38,31,0.0,0.01,-0.003,0.002,122,68,32.0,76139.79999999996,-115.07664,246594.16996000003]
["2025-12-03T15:58:40.000000000",685.08,677.0,7.98,8.3,0.995,0.005,94,115,0.0,0.01,-0.005,0.005,218,1137,156.0,77349.29999999997,-424.74960000000016,250989.33420000007]
["2025-12-03T15:58:40.000000000",685.08,820.0,0.0,0.02,0.001,0.0,0,0,134.43,135.3,-0.999,0.0,0,0,0.0,77349.29999999997,0.0,250989.33420000007]
["2025-12-03T15:59:05.000000000",685.07,632.0,52.67,53.57,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,162,0,16.2,77910.19999999997,-110.98134,237034.2200000001]
["2025-12-03T15:59:05.000000000",685.07,693.0,0.0,0.01,0.005,0.005,105,31,7.69,8.03,-0.995,0.005,1,86,53.0,77910.19999999997,356.2364,237034.2200000001]
["2025-12-03T15:59:18.000000000",685.1,700.0,0.0,0.01,0.003,0.002,71,1,14.41,15.19,-0.997,0.002,1,1,14.400000000000002,77910.19999999997,95.91400000000002,237044.60000000006]
["2025-12-03T15:59:32.000000000",685.07,707.0,0.0,0.02,0.004,0.002,8,0,21.34,22.57,-0.996,0.002,0,0,1.6,73783.99999999997,10.961120000000001,232960.79378000004]
["2025-12-03T15:59:45.000000000",685.11,655.0,29.68,30.58,0.978,0.003,5,1,0.0,0.25,-0.022,0.003,256,0,78.3,61076.3,-515.88783,191191.59236999997]
["2025-12-03T15:59:57.000000000",684.98,661.0,23.54,24.43,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,27,7,2.7,77125.09999999999,-18.49446,247751.10118000003]
["2025-12-03T16:00:10.000000000",685.0,713.0,0.0,0.02,0.003,0.001,0,0,27.57,28.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:00:24.000000000",685.0,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:00:24.000000000",685.0,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:00:50.000000000",685.0,672.0,12.98,13.59,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,148516.79999999996,-82.20000000000002,490581.93000000005]
["2025-12-03T16:00:50.000000000",685.0,713.0,0.0,0.02,0.003,0.001,0,0,27.57,28.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,695.0,0.0,0.01,0.004,0.003,77,3,9.41,10.02,-0.996,0.003,4,25,24.3,148516.79999999996,150.015,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,696.0,0.0,0.01,0.004,0.003,21,4,10.41,11.02,-0.996,0.003,2,2,6.9,148516.79999999996,39.045,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,697.0,0.0,0.01,0.004,0.003,23,0,11.41,12.02,-0.996,0.003,1,1,7.200000000000001,148516.79999999996,45.21,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,698.0,0.0,0.18,0.033,0.011,198,2,12.41,13.02,-0.967,0.011,0,0,217.79999999999998,148516.79999999996,1491.93,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,699.0,0.0,0.01,0.003,0.002,35,2,13.62,14.41,-0.997,0.002,1,1,7.200000000000001,148516.79999999996,46.58000000000001,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,700.0,0.0,0.01,0.003,0.002,71,1,14.62,15.41,-0.997,0.002,1,1,14.400000000000002,148516.79999999996,95.90000000000002,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,701.0,0.0,0.02,0.005,0.002,42,0,15.62,16.41,-0.995,0.002,0,0,8.4,148516.79999999996,57.54,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,702.0,0.0,0.02,0.005,0.002,1,0,16.62,17.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,703.0,0.0,0.02,0.005,0.002,1,0,17.62,18.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,704.0,0.0,0.02,0.005,0.002,0,0,18.62,19.41,-0.995,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,705.0,0.0,0.02,0.004,0.002,45,0,19.62,20.41,-0.996,0.002,0,1,9.0,148516.79999999996,61.65,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,706.0,0.0,0.02,0.004,0.002,0,0,20.57,21.46,-0.996,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,707.0,0.0,0.02,0.004,0.001,8,0,21.57,22.46,-0.996,0.001,0,0,0.8,148516.79999999996,5.48,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,708.0,0.0,0.02,0.004,0.001,0,0,22.57,23.46,-0.996,0.001,0,1,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,709.0,0.0,0.02,0.004,0.001,0,0,23.57,24.46,-0.996,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,710.0,0.0,0.02,0.004,0.001,26,0,24.57,25.46,-0.996,0.001,0,0,2.6,148516.79999999996,17.81,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,711.0,0.0,0.02,0.004,0.001,0,0,25.57,26.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,712.0,0.0,0.02,0.003,0.001,0,1,26.57,27.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,713.0,0.0,0.02,0.003,0.001,0,0,27.57,28.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,714.0,0.0,0.02,0.003,0.001,0,0,28.57,29.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,715.0,0.0,0.02,0.003,0.001,0,0,29.57,30.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,716.0,0.0,0.02,0.003,0.001,0,0,30.57,31.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,717.0,0.0,0.02,0.003,0.001,0,0,31.57,32.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,718.0,0.0,0.02,0.003,0.001,0,0,32.57,33.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,720.0,0.0,0.02,0.003,0.001,4,0,34.57,35.46,-0.997,0.001,0,0,0.4,148516.79999999996,2.74,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,725.0,0.0,0.02,0.003,0.001,0,0,39.57,40.46,-0.998,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,730.0,0.0,0.02,0.002,0.0,0,0,44.57,45.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,735.0,0.0,0.02,0.002,0.0,0,0,49.57,50.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,740.0,0.0,0.02,0.002,0.0,0,0,54.57,55.46,-0.998,0.0,1,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,745.0,0.0,0.02,0.002,0.0,0,0,59.57,60.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,750.0,0.0,0.02,0.002,0.0,0,0,64.57,65.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,760.0,0.0,0.02,0.002,0.0,72,0,74.57,75.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,770.0,0.0,0.02,0.001,0.0,25,0,84.57,85.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,775.0,0.0,0.02,0.001,0.0,0,0,89.57,90.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,780.0,0.0,0.02,0.001,0.0,0,0,94.57,95.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:03.000000000",685.0,820.0,0.0,0.02,0.001,0.0,0,0,134.57,135.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,625.0,59.54,60.43,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,186,0,18.6,148516.79999999996,-127.41000000000003,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,626.0,58.54,59.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,627.0,57.54,58.43,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,148516.79999999996,0.685,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,628.0,56.54,57.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,629.0,55.54,56.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,630.0,54.54,55.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,631.0,53.54,54.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,632.0,52.54,53.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,162,0,16.2,148516.79999999996,-110.97,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,633.0,51.54,52.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,634.0,50.54,51.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,635.0,49.54,50.43,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,148516.79999999996,-10.96,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,636.0,48.54,49.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,637.0,47.54,48.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,149,0,29.799999999999997,148516.79999999996,-204.12999999999997,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,638.0,46.54,47.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,639.0,45.54,46.43,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,640.0,44.54,45.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,45,0,9.0,148516.79999999996,-61.65,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,641.0,43.54,44.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,642.0,42.54,43.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,643.0,41.54,42.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,644.0,40.54,41.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,0,7.200000000000001,148516.79999999996,-49.32000000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,645.0,39.54,40.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,148516.79999999996,-72.61,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,646.0,38.54,39.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,148516.79999999996,-2.74,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,647.0,37.54,38.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,148516.79999999996,-13.700000000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,648.0,36.54,37.43,0.986,0.002,0,0,0.0,0.18,-0.014,0.002,15,1,3.0,148516.79999999996,-20.55,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,649.0,35.54,36.43,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,18,0,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,650.0,34.54,35.43,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,744,0,225.3,148516.79999999996,-1514.5350000000003,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,651.0,33.54,34.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,15,0,4.8,148516.79999999996,-28.769999999999996,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,652.0,32.54,33.43,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,28,1,8.4,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,653.0,31.54,32.43,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,148516.79999999996,-47.265,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,654.0,30.54,31.43,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,148516.79999999996,-65.76,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,655.0,29.54,30.43,0.978,0.003,5,1,0.0,0.25,-0.022,0.003,256,0,78.3,148516.79999999996,-515.8050000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,656.0,28.54,29.43,0.978,0.004,1,2,0.0,0.25,-0.022,0.004,21,1,8.8,148516.79999999996,-54.800000000000004,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,657.0,27.54,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,148516.79999999996,-23.290000000000006,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,658.0,26.54,27.43,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,148516.79999999996,-10.275,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,659.0,25.54,26.43,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,6,6,2.4,148516.79999999996,-16.44,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,660.0,24.54,25.43,0.975,0.004,39,8,0.0,0.25,-0.025,0.004,39,25,31.2,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,661.0,23.54,24.43,0.995,0.002,0,3,0.0,0.03,-0.005,0.002,27,7,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,662.0,22.54,23.43,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,148516.79999999996,-21.92,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,663.0,21.54,22.43,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,12,14,2.1,148516.79999999996,-2.0549999999999993,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,664.0,20.54,21.43,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,19,4,2.4,148516.79999999996,-9.59,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,665.0,19.59,20.38,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,116,3,27.6,148516.79999999996,-128.78,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,666.0,18.59,19.38,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,21,104,6.2,148516.79999999996,-15.070000000000002,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,667.0,17.59,18.38,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,668.0,16.59,17.38,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,16,23,6.9,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,669.0,15.59,16.38,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,92,218,19.2,148516.79999999996,-120.55999999999999,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,670.0,14.59,15.38,0.995,0.003,38,31,0.0,0.02,-0.005,0.003,122,68,48.0,148516.79999999996,-172.62,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,671.0,13.59,14.38,0.994,0.003,3,8,0.0,0.02,-0.006,0.003,89,103,27.6,148516.79999999996,-176.73,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,672.0,12.98,13.59,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,148516.79999999996,-82.20000000000002,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,673.0,11.98,12.59,0.997,0.002,41,28,0.0,0.01,-0.004,0.002,42,280,16.6,148516.79999999996,-1.3700000000000012,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,674.0,10.98,11.59,0.993,0.004,19,41,0.0,0.02,-0.007,0.004,346,500,146.00000000000003,148516.79999999996,-895.9800000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,675.0,9.98,10.59,0.993,0.005,20,78,0.0,0.02,-0.007,0.005,329,505,174.5,148516.79999999996,-1058.325,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,676.0,8.98,9.59,0.992,0.006,41,113,0.0,0.02,-0.008,0.006,281,749,193.2,148516.79999999996,-986.4,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,677.0,7.98,8.59,0.995,0.005,94,115,0.0,0.01,-0.005,0.005,218,1137,156.0,148516.79999999996,-424.7000000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,678.0,6.98,7.59,0.995,0.006,79,118,0.0,0.01,-0.006,0.006,237,1173,189.6,148516.79999999996,-649.38,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,679.0,5.98,6.59,0.994,0.007,53,162,0.0,0.01,-0.006,0.007,308,1095,252.70000000000002,148516.79999999996,-1222.7250000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,680.0,4.98,5.59,0.993,0.01,181,254,0.0,0.01,-0.007,0.01,297,2491,478.0,148516.79999999996,-794.6000000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,681.0,3.98,4.59,0.991,0.014,117,401,0.0,0.01,-0.009,0.014,261,1821,529.1999999999999,148516.79999999996,-1380.96,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,682.0,2.98,3.59,0.989,0.021,177,1356,0.0,0.01,-0.011,0.021,258,2328,913.5,148516.79999999996,-1165.185,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,683.0,1.98,2.59,0.985,0.039,290,4294,0.0,0.01,-0.015,0.039,277,2534,2211.3,148516.79999999996,347.2949999999998,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,684.0,1.0,1.28,0.976,0.106,296,5587,0.0,0.01,-0.024,0.106,212,5274,5384.8,148516.79999999996,6099.24,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,685.0,0.02,0.29,0.75,3.127,310,4036,0.0,0.03,-0.25,3.127,102,6946,128832.39999999998,148516.79999999996,445534.95999999996,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,686.0,0.0,0.01,0.027,0.129,225,7334,0.82,1.06,-0.973,0.129,18,14547,3134.7000000000003,148516.79999999996,18291.555000000004,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,687.0,0.0,0.01,0.016,0.044,506,3861,1.82,2.02,-0.984,0.044,21,374,2318.7999999999997,148516.79999999996,14617.9,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,688.0,0.0,0.01,0.011,0.023,432,1748,2.76,3.02,-0.989,0.023,23,238,1046.5,148516.79999999996,6443.795,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,689.0,0.0,0.01,0.009,0.015,421,594,3.41,4.02,-0.991,0.015,23,160,665.9999999999999,148516.79999999996,4089.4500000000003,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,690.0,0.0,0.01,0.008,0.01,229,603,4.41,5.02,-0.993,0.01,32,110,261.0,148516.79999999996,1349.45,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,691.0,0.0,0.01,0.006,0.008,540,476,5.41,6.02,-0.994,0.008,3,86,434.40000000000003,148516.79999999996,2942.76,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,692.0,0.0,0.02,0.01,0.009,97,220,6.41,7.02,-0.99,0.009,8,100,94.49999999999999,148516.79999999996,548.685,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,693.0,0.0,0.01,0.005,0.005,105,31,7.41,8.02,-0.995,0.005,1,86,53.0,148516.79999999996,356.2,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,694.0,0.0,0.01,0.005,0.004,164,10,8.41,9.02,-0.995,0.004,2,61,66.4,148516.79999999996,443.88,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,695.0,0.0,0.01,0.004,0.003,77,3,9.41,10.02,-0.996,0.003,4,25,24.3,148516.79999999996,150.015,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,696.0,0.0,0.01,0.004,0.003,21,4,10.41,11.02,-0.996,0.003,2,2,6.9,148516.79999999996,39.045,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,697.0,0.0,0.01,0.004,0.003,23,0,11.41,12.02,-0.996,0.003,1,1,7.200000000000001,148516.79999999996,45.21,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,698.0,0.0,0.18,0.033,0.011,198,2,12.41,13.02,-0.967,0.011,0,0,217.79999999999998,148516.79999999996,1491.93,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,699.0,0.0,0.01,0.003,0.002,35,2,13.62,14.41,-0.997,0.002,1,1,7.200000000000001,148516.79999999996,46.58000000000001,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,700.0,0.0,0.01,0.003,0.002,71,1,14.62,15.41,-0.997,0.002,1,1,14.400000000000002,148516.79999999996,95.90000000000002,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,701.0,0.0,0.02,0.005,0.002,42,0,15.62,16.41,-0.995,0.002,0,0,8.4,148516.79999999996,57.54,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,702.0,0.0,0.02,0.005,0.002,1,0,16.62,17.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,703.0,0.0,0.02,0.005,0.002,1,0,17.62,18.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,704.0,0.0,0.02,0.005,0.002,0,0,18.62,19.41,-0.995,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,705.0,0.0,0.02,0.004,0.002,45,0,19.62,20.41,-0.996,0.002,0,1,9.0,148516.79999999996,61.65,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,706.0,0.0,0.02,0.004,0.002,0,0,20.57,21.46,-0.996,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,707.0,0.0,0.02,0.004,0.001,8,0,21.57,22.46,-0.996,0.001,0,0,0.8,148516.79999999996,5.48,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,708.0,0.0,0.02,0.004,0.001,0,0,22.57,23.46,-0.996,0.001,0,1,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,709.0,0.0,0.02,0.004,0.001,0,0,23.57,24.46,-0.996,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,710.0,0.0,0.02,0.004,0.001,26,0,24.57,25.46,-0.996,0.001,0,0,2.6,148516.79999999996,17.81,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,711.0,0.0,0.02,0.004,0.001,0,0,25.57,26.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,712.0,0.0,0.02,0.003,0.001,0,1,26.57,27.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,713.0,0.0,0.02,0.003,0.001,0,0,27.57,28.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,714.0,0.0,0.02,0.003,0.001,0,0,28.57,29.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,715.0,0.0,0.02,0.003,0.001,0,0,29.57,30.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,716.0,0.0,0.02,0.003,0.001,0,0,30.57,31.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,717.0,0.0,0.02,0.003,0.001,0,0,31.57,32.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,718.0,0.0,0.02,0.003,0.001,0,0,32.57,33.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,720.0,0.0,0.02,0.003,0.001,4,0,34.57,35.46,-0.997,0.001,0,0,0.4,148516.79999999996,2.74,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,725.0,0.0,0.02,0.003,0.001,0,0,39.57,40.46,-0.998,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,730.0,0.0,0.02,0.002,0.0,0,0,44.57,45.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,735.0,0.0,0.02,0.002,0.0,0,0,49.57,50.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,740.0,0.0,0.02,0.002,0.0,0,0,54.57,55.46,-0.998,0.0,1,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,745.0,0.0,0.02,0.002,0.0,0,0,59.57,60.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,750.0,0.0,0.02,0.002,0.0,0,0,64.57,65.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,760.0,0.0,0.02,0.002,0.0,72,0,74.57,75.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,770.0,0.0,0.02,0.001,0.0,25,0,84.57,85.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,775.0,0.0,0.02,0.001,0.0,0,0,89.57,90.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,780.0,0.0,0.02,0.001,0.0,0,0,94.57,95.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:17.000000000",685.0,820.0,0.0,0.02,0.001,0.0,0,0,134.57,135.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,625.0,59.54,60.43,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,186,0,18.6,148516.79999999996,-127.41000000000003,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,626.0,58.54,59.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,627.0,57.54,58.43,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,148516.79999999996,0.685,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,628.0,56.54,57.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,629.0,55.54,56.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,630.0,54.54,55.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,631.0,53.54,54.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,632.0,52.54,53.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,162,0,16.2,148516.79999999996,-110.97,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,633.0,51.54,52.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,634.0,50.54,51.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,635.0,49.54,50.43,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,148516.79999999996,-10.96,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,636.0,48.54,49.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,637.0,47.54,48.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,149,0,29.799999999999997,148516.79999999996,-204.12999999999997,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,638.0,46.54,47.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,639.0,45.54,46.43,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,640.0,44.54,45.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,45,0,9.0,148516.79999999996,-61.65,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,641.0,43.54,44.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,642.0,42.54,43.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,643.0,41.54,42.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,644.0,40.54,41.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,0,7.200000000000001,148516.79999999996,-49.32000000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,645.0,39.54,40.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,148516.79999999996,-72.61,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,646.0,38.54,39.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,148516.79999999996,-2.74,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,647.0,37.54,38.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,148516.79999999996,-13.700000000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,648.0,36.54,37.43,0.986,0.002,0,0,0.0,0.18,-0.014,0.002,15,1,3.0,148516.79999999996,-20.55,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,649.0,35.54,36.43,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,18,0,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,650.0,34.54,35.43,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,744,0,225.3,148516.79999999996,-1514.5350000000003,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,651.0,33.54,34.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,15,0,4.8,148516.79999999996,-28.769999999999996,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,652.0,32.54,33.43,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,28,1,8.4,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,653.0,31.54,32.43,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,148516.79999999996,-47.265,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,654.0,30.54,31.43,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,148516.79999999996,-65.76,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,655.0,29.54,30.43,0.978,0.003,5,1,0.0,0.25,-0.022,0.003,256,0,78.3,148516.79999999996,-515.8050000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,656.0,28.54,29.43,0.978,0.004,1,2,0.0,0.25,-0.022,0.004,21,1,8.8,148516.79999999996,-54.800000000000004,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,657.0,27.54,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,148516.79999999996,-23.290000000000006,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,658.0,26.54,27.43,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,148516.79999999996,-10.275,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,659.0,25.54,26.43,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,6,6,2.4,148516.79999999996,-16.44,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,660.0,24.54,25.43,0.975,0.004,39,8,0.0,0.25,-0.025,0.004,39,25,31.2,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,661.0,23.54,24.43,0.995,0.002,0,3,0.0,0.03,-0.005,0.002,27,7,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,662.0,22.54,23.43,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,148516.79999999996,-21.92,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,663.0,21.54,22.43,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,12,14,2.1,148516.79999999996,-2.0549999999999993,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,664.0,20.54,21.43,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,19,4,2.4,148516.79999999996,-9.59,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,665.0,19.59,20.38,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,116,3,27.6,148516.79999999996,-128.78,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,666.0,18.59,19.38,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,21,104,6.2,148516.79999999996,-15.070000000000002,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,667.0,17.59,18.38,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,668.0,16.59,17.38,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,16,23,6.9,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,669.0,15.59,16.38,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,92,218,19.2,148516.79999999996,-120.55999999999999,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,670.0,14.59,15.38,0.995,0.003,38,31,0.0,0.02,-0.005,0.003,122,68,48.0,148516.79999999996,-172.62,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,671.0,13.59,14.38,0.994,0.003,3,8,0.0,0.02,-0.006,0.003,89,103,27.6,148516.79999999996,-176.73,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,672.0,12.98,13.59,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,148516.79999999996,-82.20000000000002,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,673.0,11.98,12.59,0.997,0.002,41,28,0.0,0.01,-0.004,0.002,42,280,16.6,148516.79999999996,-1.3700000000000012,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,674.0,10.98,11.59,0.993,0.004,19,41,0.0,0.02,-0.007,0.004,346,500,146.00000000000003,148516.79999999996,-895.9800000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,675.0,9.98,10.59,0.993,0.005,20,78,0.0,0.02,-0.007,0.005,329,505,174.5,148516.79999999996,-1058.325,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,676.0,8.98,9.59,0.992,0.006,41,113,0.0,0.02,-0.008,0.006,281,749,193.2,148516.79999999996,-986.4,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,677.0,7.98,8.59,0.995,0.005,94,115,0.0,0.01,-0.005,0.005,218,1137,156.0,148516.79999999996,-424.7000000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,678.0,6.98,7.59,0.995,0.006,79,118,0.0,0.01,-0.006,0.006,237,1173,189.6,148516.79999999996,-649.38,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,679.0,5.98,6.59,0.994,0.007,53,162,0.0,0.01,-0.006,0.007,308,1095,252.70000000000002,148516.79999999996,-1222.7250000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,680.0,4.98,5.59,0.993,0.01,181,254,0.0,0.01,-0.007,0.01,297,2491,478.0,148516.79999999996,-794.6000000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,681.0,3.98,4.59,0.991,0.014,117,401,0.0,0.01,-0.009,0.014,261,1821,529.1999999999999,148516.79999999996,-1380.96,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,682.0,2.98,3.59,0.989,0.021,177,1356,0.0,0.01,-0.011,0.021,258,2328,913.5,148516.79999999996,-1165.185,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,683.0,1.98,2.59,0.985,0.039,290,4294,0.0,0.01,-0.015,0.039,277,2534,2211.3,148516.79999999996,347.2949999999998,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,684.0,1.0,1.28,0.976,0.106,296,5587,0.0,0.01,-0.024,0.106,212,5274,5384.8,148516.79999999996,6099.24,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,685.0,0.02,0.29,0.75,3.127,310,4036,0.0,0.03,-0.25,3.127,102,6946,128832.39999999998,148516.79999999996,445534.95999999996,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,686.0,0.0,0.01,0.027,0.129,225,7334,0.82,1.06,-0.973,0.129,18,14547,3134.7000000000003,148516.79999999996,18291.555000000004,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,687.0,0.0,0.01,0.016,0.044,506,3861,1.82,2.02,-0.984,0.044,21,374,2318.7999999999997,148516.79999999996,14617.9,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,688.0,0.0,0.01,0.011,0.023,432,1748,2.76,3.02,-0.989,0.023,23,238,1046.5,148516.79999999996,6443.795,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,689.0,0.0,0.01,0.009,0.015,421,594,3.41,4.02,-0.991,0.015,23,160,665.9999999999999,148516.79999999996,4089.4500000000003,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,690.0,0.0,0.01,0.008,0.01,229,603,4.41,5.02,-0.993,0.01,32,110,261.0,148516.79999999996,1349.45,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,691.0,0.0,0.01,0.006,0.008,540,476,5.41,6.02,-0.994,0.008,3,86,434.40000000000003,148516.79999999996,2942.76,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,692.0,0.0,0.02,0.01,0.009,97,220,6.41,7.02,-0.99,0.009,8,100,94.49999999999999,148516.79999999996,548.685,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,693.0,0.0,0.01,0.005,0.005,105,31,7.41,8.02,-0.995,0.005,1,86,53.0,148516.79999999996,356.2,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,694.0,0.0,0.01,0.005,0.004,164,10,8.41,9.02,-0.995,0.004,2,61,66.4,148516.79999999996,443.88,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,695.0,0.0,0.01,0.004,0.003,77,3,9.41,10.02,-0.996,0.003,4,25,24.3,148516.79999999996,150.015,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,696.0,0.0,0.01,0.004,0.003,21,4,10.41,11.02,-0.996,0.003,2,2,6.9,148516.79999999996,39.045,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,697.0,0.0,0.01,0.004,0.003,23,0,11.41,12.02,-0.996,0.003,1,1,7.200000000000001,148516.79999999996,45.21,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,698.0,0.0,0.18,0.033,0.011,198,2,12.41,13.02,-0.967,0.011,0,0,217.79999999999998,148516.79999999996,1491.93,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,699.0,0.0,0.01,0.003,0.002,35,2,13.62,14.41,-0.997,0.002,1,1,7.200000000000001,148516.79999999996,46.58000000000001,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,700.0,0.0,0.01,0.003,0.002,71,1,14.62,15.41,-0.997,0.002,1,1,14.400000000000002,148516.79999999996,95.90000000000002,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,701.0,0.0,0.02,0.005,0.002,42,0,15.62,16.41,-0.995,0.002,0,0,8.4,148516.79999999996,57.54,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,702.0,0.0,0.02,0.005,0.002,1,0,16.62,17.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,703.0,0.0,0.02,0.005,0.002,1,0,17.62,18.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,704.0,0.0,0.02,0.005,0.002,0,0,18.62,19.41,-0.995,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,705.0,0.0,0.02,0.004,0.002,45,0,19.62,20.41,-0.996,0.002,0,1,9.0,148516.79999999996,61.65,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,706.0,0.0,0.02,0.004,0.002,0,0,20.57,21.46,-0.996,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,707.0,0.0,0.02,0.004,0.001,8,0,21.57,22.46,-0.996,0.001,0,0,0.8,148516.79999999996,5.48,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,708.0,0.0,0.02,0.004,0.001,0,0,22.57,23.46,-0.996,0.001,0,1,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,709.0,0.0,0.02,0.004,0.001,0,0,23.57,24.46,-0.996,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,710.0,0.0,0.02,0.004,0.001,26,0,24.57,25.46,-0.996,0.001,0,0,2.6,148516.79999999996,17.81,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,711.0,0.0,0.02,0.004,0.001,0,0,25.57,26.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,712.0,0.0,0.02,0.003,0.001,0,1,26.57,27.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,713.0,0.0,0.02,0.003,0.001,0,0,27.57,28.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,714.0,0.0,0.02,0.003,0.001,0,0,28.57,29.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,715.0,0.0,0.02,0.003,0.001,0,0,29.57,30.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,716.0,0.0,0.02,0.003,0.001,0,0,30.57,31.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,717.0,0.0,0.02,0.003,0.001,0,0,31.57,32.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,718.0,0.0,0.02,0.003,0.001,0,0,32.57,33.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,720.0,0.0,0.02,0.003,0.001,4,0,34.57,35.46,-0.997,0.001,0,0,0.4,148516.79999999996,2.74,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,725.0,0.0,0.02,0.003,0.001,0,0,39.57,40.46,-0.998,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,730.0,0.0,0.02,0.002,0.0,0,0,44.57,45.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,735.0,0.0,0.02,0.002,0.0,0,0,49.57,50.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,740.0,0.0,0.02,0.002,0.0,0,0,54.57,55.46,-0.998,0.0,1,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,745.0,0.0,0.02,0.002,0.0,0,0,59.57,60.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,750.0,0.0,0.02,0.002,0.0,0,0,64.57,65.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,760.0,0.0,0.02,0.002,0.0,72,0,74.57,75.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,770.0,0.0,0.02,0.001,0.0,25,0,84.57,85.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,775.0,0.0,0.02,0.001,0.0,0,0,89.57,90.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,780.0,0.0,0.02,0.001,0.0,0,0,94.57,95.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:31.000000000",685.0,820.0,0.0,0.02,0.001,0.0,0,0,134.57,135.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,625.0,59.54,60.43,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,186,0,18.6,148516.79999999996,-127.41000000000003,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,626.0,58.54,59.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,627.0,57.54,58.43,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,148516.79999999996,0.685,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,628.0,56.54,57.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,629.0,55.54,56.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,630.0,54.54,55.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,631.0,53.54,54.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,632.0,52.54,53.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,162,0,16.2,148516.79999999996,-110.97,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,633.0,51.54,52.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,634.0,50.54,51.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,635.0,49.54,50.43,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,148516.79999999996,-10.96,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,636.0,48.54,49.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,637.0,47.54,48.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,149,0,29.799999999999997,148516.79999999996,-204.12999999999997,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,638.0,46.54,47.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,639.0,45.54,46.43,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,640.0,44.54,45.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,45,0,9.0,148516.79999999996,-61.65,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,641.0,43.54,44.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,642.0,42.54,43.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,643.0,41.54,42.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,644.0,40.54,41.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,0,7.200000000000001,148516.79999999996,-49.32000000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,645.0,39.54,40.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,148516.79999999996,-72.61,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,646.0,38.54,39.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,148516.79999999996,-2.74,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,647.0,37.54,38.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,148516.79999999996,-13.700000000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,648.0,36.54,37.43,0.986,0.002,0,0,0.0,0.18,-0.014,0.002,15,1,3.0,148516.79999999996,-20.55,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,649.0,35.54,36.43,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,18,0,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,650.0,34.54,35.43,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,744,0,225.3,148516.79999999996,-1514.5350000000003,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,651.0,33.54,34.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,15,0,4.8,148516.79999999996,-28.769999999999996,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,652.0,32.54,33.43,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,28,1,8.4,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,653.0,31.54,32.43,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,148516.79999999996,-47.265,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,654.0,30.54,31.43,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,148516.79999999996,-65.76,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,655.0,29.54,30.43,0.978,0.003,5,1,0.0,0.25,-0.022,0.003,256,0,78.3,148516.79999999996,-515.8050000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,656.0,28.54,29.43,0.978,0.004,1,2,0.0,0.25,-0.022,0.004,21,1,8.8,148516.79999999996,-54.800000000000004,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,657.0,27.54,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,148516.79999999996,-23.290000000000006,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,658.0,26.54,27.43,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,148516.79999999996,-10.275,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,659.0,25.54,26.43,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,6,6,2.4,148516.79999999996,-16.44,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,660.0,24.54,25.43,0.975,0.004,39,8,0.0,0.25,-0.025,0.004,39,25,31.2,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,661.0,23.54,24.43,0.995,0.002,0,3,0.0,0.03,-0.005,0.002,27,7,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,662.0,22.54,23.43,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,148516.79999999996,-21.92,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,663.0,21.54,22.43,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,12,14,2.1,148516.79999999996,-2.0549999999999993,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,664.0,20.54,21.43,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,19,4,2.4,148516.79999999996,-9.59,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,665.0,19.59,20.38,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,116,3,27.6,148516.79999999996,-128.78,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,666.0,18.59,19.38,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,21,104,6.2,148516.79999999996,-15.070000000000002,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,667.0,17.59,18.38,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,668.0,16.59,17.38,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,16,23,6.9,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,669.0,15.59,16.38,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,92,218,19.2,148516.79999999996,-120.55999999999999,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,670.0,14.59,15.38,0.995,0.003,38,31,0.0,0.02,-0.005,0.003,122,68,48.0,148516.79999999996,-172.62,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,671.0,13.59,14.38,0.994,0.003,3,8,0.0,0.02,-0.006,0.003,89,103,27.6,148516.79999999996,-176.73,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,672.0,12.98,13.59,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,148516.79999999996,-82.20000000000002,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,673.0,11.98,12.59,0.997,0.002,41,28,0.0,0.01,-0.004,0.002,42,280,16.6,148516.79999999996,-1.3700000000000012,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,674.0,10.98,11.59,0.993,0.004,19,41,0.0,0.02,-0.007,0.004,346,500,146.00000000000003,148516.79999999996,-895.9800000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,675.0,9.98,10.59,0.993,0.005,20,78,0.0,0.02,-0.007,0.005,329,505,174.5,148516.79999999996,-1058.325,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,676.0,8.98,9.59,0.992,0.006,41,113,0.0,0.02,-0.008,0.006,281,749,193.2,148516.79999999996,-986.4,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,677.0,7.98,8.59,0.995,0.005,94,115,0.0,0.01,-0.005,0.005,218,1137,156.0,148516.79999999996,-424.7000000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,678.0,6.98,7.59,0.995,0.006,79,118,0.0,0.01,-0.006,0.006,237,1173,189.6,148516.79999999996,-649.38,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,679.0,5.98,6.59,0.994,0.007,53,162,0.0,0.01,-0.006,0.007,308,1095,252.70000000000002,148516.79999999996,-1222.7250000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,680.0,4.98,5.59,0.993,0.01,181,254,0.0,0.01,-0.007,0.01,297,2491,478.0,148516.79999999996,-794.6000000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,681.0,3.98,4.59,0.991,0.014,117,401,0.0,0.01,-0.009,0.014,261,1821,529.1999999999999,148516.79999999996,-1380.96,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,682.0,2.98,3.59,0.989,0.021,177,1356,0.0,0.01,-0.011,0.021,258,2328,913.5,148516.79999999996,-1165.185,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,683.0,1.98,2.59,0.985,0.039,290,4294,0.0,0.01,-0.015,0.039,277,2534,2211.3,148516.79999999996,347.2949999999998,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,684.0,1.0,1.28,0.976,0.106,296,5587,0.0,0.01,-0.024,0.106,212,5274,5384.8,148516.79999999996,6099.24,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,685.0,0.02,0.29,0.75,3.127,310,4036,0.0,0.03,-0.25,3.127,102,6946,128832.39999999998,148516.79999999996,445534.95999999996,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,686.0,0.0,0.01,0.027,0.129,225,7334,0.82,1.06,-0.973,0.129,18,14547,3134.7000000000003,148516.79999999996,18291.555000000004,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,687.0,0.0,0.01,0.016,0.044,506,3861,1.82,2.02,-0.984,0.044,21,374,2318.7999999999997,148516.79999999996,14617.9,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,688.0,0.0,0.01,0.011,0.023,432,1748,2.76,3.02,-0.989,0.023,23,238,1046.5,148516.79999999996,6443.795,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,689.0,0.0,0.01,0.009,0.015,421,594,3.41,4.02,-0.991,0.015,23,160,665.9999999999999,148516.79999999996,4089.4500000000003,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,690.0,0.0,0.01,0.008,0.01,229,603,4.41,5.02,-0.993,0.01,32,110,261.0,148516.79999999996,1349.45,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,691.0,0.0,0.01,0.006,0.008,540,476,5.41,6.02,-0.994,0.008,3,86,434.40000000000003,148516.79999999996,2942.76,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,692.0,0.0,0.02,0.01,0.009,97,220,6.41,7.02,-0.99,0.009,8,100,94.49999999999999,148516.79999999996,548.685,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,693.0,0.0,0.01,0.005,0.005,105,31,7.41,8.02,-0.995,0.005,1,86,53.0,148516.79999999996,356.2,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,694.0,0.0,0.01,0.005,0.004,164,10,8.41,9.02,-0.995,0.004,2,61,66.4,148516.79999999996,443.88,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,695.0,0.0,0.01,0.004,0.003,77,3,9.41,10.02,-0.996,0.003,4,25,24.3,148516.79999999996,150.015,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,696.0,0.0,0.01,0.004,0.003,21,4,10.41,11.02,-0.996,0.003,2,2,6.9,148516.79999999996,39.045,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,697.0,0.0,0.01,0.004,0.003,23,0,11.41,12.02,-0.996,0.003,1,1,7.200000000000001,148516.79999999996,45.21,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,698.0,0.0,0.18,0.033,0.011,198,2,12.41,13.02,-0.967,0.011,0,0,217.79999999999998,148516.79999999996,1491.93,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,699.0,0.0,0.01,0.003,0.002,35,2,13.62,14.41,-0.997,0.002,1,1,7.200000000000001,148516.79999999996,46.58000000000001,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,700.0,0.0,0.01,0.003,0.002,71,1,14.62,15.41,-0.997,0.002,1,1,14.400000000000002,148516.79999999996,95.90000000000002,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,701.0,0.0,0.02,0.005,0.002,42,0,15.62,16.41,-0.995,0.002,0,0,8.4,148516.79999999996,57.54,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,702.0,0.0,0.02,0.005,0.002,1,0,16.62,17.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,703.0,0.0,0.02,0.005,0.002,1,0,17.62,18.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,704.0,0.0,0.02,0.005,0.002,0,0,18.62,19.41,-0.995,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,705.0,0.0,0.02,0.004,0.002,45,0,19.62,20.41,-0.996,0.002,0,1,9.0,148516.79999999996,61.65,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,706.0,0.0,0.02,0.004,0.002,0,0,20.57,21.46,-0.996,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,707.0,0.0,0.02,0.004,0.001,8,0,21.57,22.46,-0.996,0.001,0,0,0.8,148516.79999999996,5.48,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,708.0,0.0,0.02,0.004,0.001,0,0,22.57,23.46,-0.996,0.001,0,1,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,709.0,0.0,0.02,0.004,0.001,0,0,23.57,24.46,-0.996,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,710.0,0.0,0.02,0.004,0.001,26,0,24.57,25.46,-0.996,0.001,0,0,2.6,148516.79999999996,17.81,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,711.0,0.0,0.02,0.004,0.001,0,0,25.57,26.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,712.0,0.0,0.02,0.003,0.001,0,1,26.57,27.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,713.0,0.0,0.02,0.003,0.001,0,0,27.57,28.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,714.0,0.0,0.02,0.003,0.001,0,0,28.57,29.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,715.0,0.0,0.02,0.003,0.001,0,0,29.57,30.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,716.0,0.0,0.02,0.003,0.001,0,0,30.57,31.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,717.0,0.0,0.02,0.003,0.001,0,0,31.57,32.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,718.0,0.0,0.02,0.003,0.001,0,0,32.57,33.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,720.0,0.0,0.02,0.003,0.001,4,0,34.57,35.46,-0.997,0.001,0,0,0.4,148516.79999999996,2.74,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,725.0,0.0,0.02,0.003,0.001,0,0,39.57,40.46,-0.998,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,730.0,0.0,0.02,0.002,0.0,0,0,44.57,45.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,735.0,0.0,0.02,0.002,0.0,0,0,49.57,50.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,740.0,0.0,0.02,0.002,0.0,0,0,54.57,55.46,-0.998,0.0,1,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,745.0,0.0,0.02,0.002,0.0,0,0,59.57,60.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,750.0,0.0,0.02,0.002,0.0,0,0,64.57,65.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,760.0,0.0,0.02,0.002,0.0,72,0,74.57,75.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,770.0,0.0,0.02,0.001,0.0,25,0,84.57,85.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,775.0,0.0,0.02,0.001,0.0,0,0,89.57,90.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,780.0,0.0,0.02,0.001,0.0,0,0,94.57,95.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:44.000000000",685.0,820.0,0.0,0.02,0.001,0.0,0,0,134.57,135.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,625.0,59.54,60.43,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,186,0,18.6,148516.79999999996,-127.41000000000003,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,626.0,58.54,59.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,627.0,57.54,58.43,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,148516.79999999996,0.685,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,628.0,56.54,57.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,629.0,55.54,56.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,630.0,54.54,55.43,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,631.0,53.54,54.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,632.0,52.54,53.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,162,0,16.2,148516.79999999996,-110.97,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,633.0,51.54,52.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,634.0,50.54,51.43,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,148516.79999999996,-0.685,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,635.0,49.54,50.43,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,148516.79999999996,-10.96,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,636.0,48.54,49.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,637.0,47.54,48.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,149,0,29.799999999999997,148516.79999999996,-204.12999999999997,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,638.0,46.54,47.43,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,639.0,45.54,46.43,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,148516.79999999996,-4.11,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,640.0,44.54,45.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,45,0,9.0,148516.79999999996,-61.65,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,641.0,43.54,44.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,642.0,42.54,43.43,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,643.0,41.54,42.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,148516.79999999996,-1.37,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,644.0,40.54,41.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,0,7.200000000000001,148516.79999999996,-49.32000000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,645.0,39.54,40.43,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,148516.79999999996,-72.61,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,646.0,38.54,39.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,148516.79999999996,-2.74,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,647.0,37.54,38.43,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,148516.79999999996,-13.700000000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,648.0,36.54,37.43,0.986,0.002,0,0,0.0,0.18,-0.014,0.002,15,1,3.0,148516.79999999996,-20.55,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,649.0,35.54,36.43,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,18,0,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,650.0,34.54,35.43,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,744,0,225.3,148516.79999999996,-1514.5350000000003,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,651.0,33.54,34.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,15,0,4.8,148516.79999999996,-28.769999999999996,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,652.0,32.54,33.43,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,28,1,8.4,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,653.0,31.54,32.43,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,148516.79999999996,-47.265,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,654.0,30.54,31.43,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,148516.79999999996,-65.76,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,655.0,29.54,30.43,0.978,0.003,5,1,0.0,0.25,-0.022,0.003,256,0,78.3,148516.79999999996,-515.8050000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,656.0,28.54,29.43,0.978,0.004,1,2,0.0,0.25,-0.022,0.004,21,1,8.8,148516.79999999996,-54.800000000000004,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,657.0,27.54,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,148516.79999999996,-23.290000000000006,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,658.0,26.54,27.43,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,16,6,1.7000000000000002,148516.79999999996,-10.275,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,659.0,25.54,26.43,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,6,6,2.4,148516.79999999996,-16.44,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,660.0,24.54,25.43,0.975,0.004,39,8,0.0,0.25,-0.025,0.004,39,25,31.2,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,661.0,23.54,24.43,0.995,0.002,0,3,0.0,0.03,-0.005,0.002,27,7,5.4,148516.79999999996,-36.99,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,662.0,22.54,23.43,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,34,46,3.6000000000000005,148516.79999999996,-21.92,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,663.0,21.54,22.43,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,12,14,2.1,148516.79999999996,-2.0549999999999993,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,664.0,20.54,21.43,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,19,4,2.4,148516.79999999996,-9.59,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,665.0,19.59,20.38,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,116,3,27.6,148516.79999999996,-128.78,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,666.0,18.59,19.38,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,21,104,6.2,148516.79999999996,-15.070000000000002,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,667.0,17.59,18.38,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,49,21,11.200000000000001,148516.79999999996,-57.54,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,668.0,16.59,17.38,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,16,23,6.9,148516.79999999996,-18.495,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,669.0,15.59,16.38,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,92,218,19.2,148516.79999999996,-120.55999999999999,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,670.0,14.59,15.38,0.995,0.003,38,31,0.0,0.02,-0.005,0.003,122,68,48.0,148516.79999999996,-172.62,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,671.0,13.59,14.38,0.994,0.003,3,8,0.0,0.02,-0.006,0.003,89,103,27.6,148516.79999999996,-176.73,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,672.0,12.98,13.59,0.997,0.002,5,16,0.0,0.01,-0.003,0.002,65,219,14.000000000000002,148516.79999999996,-82.20000000000002,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,673.0,11.98,12.59,0.997,0.002,41,28,0.0,0.01,-0.004,0.002,42,280,16.6,148516.79999999996,-1.3700000000000012,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,674.0,10.98,11.59,0.993,0.004,19,41,0.0,0.02,-0.007,0.004,346,500,146.00000000000003,148516.79999999996,-895.9800000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,675.0,9.98,10.59,0.993,0.005,20,78,0.0,0.02,-0.007,0.005,329,505,174.5,148516.79999999996,-1058.325,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,676.0,8.98,9.59,0.992,0.006,41,113,0.0,0.02,-0.008,0.006,281,749,193.2,148516.79999999996,-986.4,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,677.0,7.98,8.59,0.995,0.005,94,115,0.0,0.01,-0.005,0.005,218,1137,156.0,148516.79999999996,-424.7000000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,678.0,6.98,7.59,0.995,0.006,79,118,0.0,0.01,-0.006,0.006,237,1173,189.6,148516.79999999996,-649.38,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,679.0,5.98,6.59,0.994,0.007,53,162,0.0,0.01,-0.006,0.007,308,1095,252.70000000000002,148516.79999999996,-1222.7250000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,680.0,4.98,5.59,0.993,0.01,181,254,0.0,0.01,-0.007,0.01,297,2491,478.0,148516.79999999996,-794.6000000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,681.0,3.98,4.59,0.991,0.014,117,401,0.0,0.01,-0.009,0.014,261,1821,529.1999999999999,148516.79999999996,-1380.96,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,682.0,2.98,3.59,0.989,0.021,177,1356,0.0,0.01,-0.011,0.021,258,2328,913.5,148516.79999999996,-1165.185,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,683.0,1.98,2.59,0.985,0.039,290,4294,0.0,0.01,-0.015,0.039,277,2534,2211.3,148516.79999999996,347.2949999999998,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,684.0,1.0,1.28,0.976,0.106,296,5587,0.0,0.01,-0.024,0.106,212,5274,5384.8,148516.79999999996,6099.24,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,685.0,0.02,0.29,0.75,3.127,310,4036,0.0,0.03,-0.25,3.127,102,6946,128832.39999999998,148516.79999999996,445534.95999999996,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,686.0,0.0,0.01,0.027,0.129,225,7334,0.82,1.06,-0.973,0.129,18,14547,3134.7000000000003,148516.79999999996,18291.555000000004,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,687.0,0.0,0.01,0.016,0.044,506,3861,1.82,2.02,-0.984,0.044,21,374,2318.7999999999997,148516.79999999996,14617.9,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,688.0,0.0,0.01,0.011,0.023,432,1748,2.76,3.02,-0.989,0.023,23,238,1046.5,148516.79999999996,6443.795,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,689.0,0.0,0.01,0.009,0.015,421,594,3.41,4.02,-0.991,0.015,23,160,665.9999999999999,148516.79999999996,4089.4500000000003,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,690.0,0.0,0.01,0.008,0.01,229,603,4.41,5.02,-0.993,0.01,32,110,261.0,148516.79999999996,1349.45,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,691.0,0.0,0.01,0.006,0.008,540,476,5.41,6.02,-0.994,0.008,3,86,434.40000000000003,148516.79999999996,2942.76,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,692.0,0.0,0.02,0.01,0.009,97,220,6.41,7.02,-0.99,0.009,8,100,94.49999999999999,148516.79999999996,548.685,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,693.0,0.0,0.01,0.005,0.005,105,31,7.41,8.02,-0.995,0.005,1,86,53.0,148516.79999999996,356.2,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,694.0,0.0,0.01,0.005,0.004,164,10,8.41,9.02,-0.995,0.004,2,61,66.4,148516.79999999996,443.88,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,695.0,0.0,0.01,0.004,0.003,77,3,9.41,10.02,-0.996,0.003,4,25,24.3,148516.79999999996,150.015,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,696.0,0.0,0.01,0.004,0.003,21,4,10.41,11.02,-0.996,0.003,2,2,6.9,148516.79999999996,39.045,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,697.0,0.0,0.01,0.004,0.003,23,0,11.41,12.02,-0.996,0.003,1,1,7.200000000000001,148516.79999999996,45.21,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,698.0,0.0,0.18,0.033,0.011,198,2,12.41,13.02,-0.967,0.011,0,0,217.79999999999998,148516.79999999996,1491.93,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,699.0,0.0,0.01,0.003,0.002,35,2,13.62,14.41,-0.997,0.002,1,1,7.200000000000001,148516.79999999996,46.58000000000001,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,700.0,0.0,0.01,0.003,0.002,71,1,14.62,15.41,-0.997,0.002,1,1,14.400000000000002,148516.79999999996,95.90000000000002,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,701.0,0.0,0.02,0.005,0.002,42,0,15.62,16.41,-0.995,0.002,0,0,8.4,148516.79999999996,57.54,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,702.0,0.0,0.02,0.005,0.002,1,0,16.62,17.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,703.0,0.0,0.02,0.005,0.002,1,0,17.62,18.41,-0.995,0.002,0,0,0.2,148516.79999999996,1.37,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,704.0,0.0,0.02,0.005,0.002,0,0,18.62,19.41,-0.995,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,705.0,0.0,0.02,0.004,0.002,45,0,19.62,20.41,-0.996,0.002,0,1,9.0,148516.79999999996,61.65,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,706.0,0.0,0.02,0.004,0.002,0,0,20.57,21.46,-0.996,0.002,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,707.0,0.0,0.02,0.004,0.001,8,0,21.57,22.46,-0.996,0.001,0,0,0.8,148516.79999999996,5.48,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,708.0,0.0,0.02,0.004,0.001,0,0,22.57,23.46,-0.996,0.001,0,1,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,709.0,0.0,0.02,0.004,0.001,0,0,23.57,24.46,-0.996,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,710.0,0.0,0.02,0.004,0.001,26,0,24.57,25.46,-0.996,0.001,0,0,2.6,148516.79999999996,17.81,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,711.0,0.0,0.02,0.004,0.001,0,0,25.57,26.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,712.0,0.0,0.02,0.003,0.001,0,1,26.57,27.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,713.0,0.0,0.02,0.003,0.001,0,0,27.57,28.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,714.0,0.0,0.02,0.003,0.001,0,0,28.57,29.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,715.0,0.0,0.02,0.003,0.001,0,0,29.57,30.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,716.0,0.0,0.02,0.003,0.001,0,0,30.57,31.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,717.0,0.0,0.02,0.003,0.001,0,0,31.57,32.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,718.0,0.0,0.02,0.003,0.001,0,0,32.57,33.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.46,-0.997,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,720.0,0.0,0.02,0.003,0.001,4,0,34.57,35.46,-0.997,0.001,0,0,0.4,148516.79999999996,2.74,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,725.0,0.0,0.02,0.003,0.001,0,0,39.57,40.46,-0.998,0.001,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,730.0,0.0,0.02,0.002,0.0,0,0,44.57,45.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,735.0,0.0,0.02,0.002,0.0,0,0,49.57,50.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,740.0,0.0,0.02,0.002,0.0,0,0,54.57,55.46,-0.998,0.0,1,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,745.0,0.0,0.02,0.002,0.0,0,0,59.57,60.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,750.0,0.0,0.02,0.002,0.0,0,0,64.57,65.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.46,-0.998,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,760.0,0.0,0.02,0.002,0.0,72,0,74.57,75.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,770.0,0.0,0.02,0.001,0.0,25,0,84.57,85.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,775.0,0.0,0.02,0.001,0.0,0,0,89.57,90.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,780.0,0.0,0.02,0.001,0.0,0,0,94.57,95.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]
["2025-12-03T16:01:56.000000000",685.0,820.0,0.0,0.02,0.001,0.0,0,0,134.57,135.46,-0.999,0.0,0,0,0.0,148516.79999999996,0.0,490581.93000000005]