{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-02T09:29:01.000000000",681.26,622.0,58.09,61.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,623.0,57.09,60.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,624.0,56.09,59.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,625.0,55.09,58.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,626.0,54.09,57.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,20,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,627.0,53.09,56.01,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,628.0,52.09,55.01,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,629.0,51.09,54.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,630.0,50.09,53.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,631.0,49.09,52.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,3,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,632.0,48.09,51.02,0.998,0.0,0,0,0.01,0.06,-0.003,0.0,15,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,633.0,47.09,50.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,4,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,634.0,46.09,49.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,635.0,45.09,48.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,38,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,636.0,44.09,47.02,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,4,0,0.5,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,637.0,43.09,46.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,638.0,42.09,45.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,639.0,41.09,44.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,640.0,40.09,43.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,641.0,39.09,42.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,642.0,38.09,41.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,33976.9,-12.94394,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,643.0,37.09,40.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,644.0,36.09,39.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,32,0,3.2,33976.9,-21.800320000000003,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,645.0,35.09,38.02,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,58,0,6.4,33976.9,-35.42552,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,646.0,34.1,37.02,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,3,0,0.4,33976.9,-1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,647.0,33.1,36.02,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,10,0,1.0,33976.9,-6.8126,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,648.0,32.1,35.02,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,649.0,31.1,34.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,20,0,2.0,33976.9,-13.6252,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,650.0,30.1,33.02,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,47,0,5.0,33976.9,-29.975439999999995,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,651.0,29.1,32.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,6,0,0.6,33976.9,-4.08756,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,652.0,28.1,31.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.75654,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,653.0,27.1,30.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,654.0,26.11,29.02,0.995,0.001,3,0,0.03,0.06,-0.006,0.001,7,0,1.0,33976.9,-2.7250400000000004,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,655.0,25.11,28.02,0.995,0.002,1,0,0.03,0.06,-0.006,0.002,38,0,7.8,33976.9,-50.413239999999995,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,656.0,24.11,27.02,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,20,0,4.2,33976.9,-25.88788,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,657.0,23.11,26.02,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,57,0,11.8,33976.9,-74.9386,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,658.0,22.11,25.02,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,76,0,15.2,33976.9,-103.55152,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,659.0,21.11,24.02,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.35024,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,660.0,20.12,23.02,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,107,0,21.8,33976.9,-143.06459999999998,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,661.0,19.12,22.02,0.992,0.003,3,0,0.02,0.04,-0.009,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,662.0,18.13,21.02,0.991,0.003,1,0,0.01,0.05,-0.009,0.003,122,0,36.9,33976.9,-247.29737999999998,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,663.0,18.2,19.01,0.99,0.003,3,0,0.01,0.05,-0.011,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,664.0,17.18,17.98,0.989,0.004,6,0,0.01,0.06,-0.011,0.004,32,0,15.2,33976.9,-70.85104,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,665.0,16.19,16.99,0.989,0.004,25,0,0.01,0.06,-0.012,0.004,54,0,31.6,33976.9,-79.02616,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,666.0,15.19,15.99,0.985,0.005,29,0,0.01,0.07,-0.015,0.005,23,0,26.0,33976.9,20.437799999999992,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,667.0,14.2,15.0,0.981,0.007,3,0,0.02,0.08,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.13454,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,668.0,13.22,14.01,0.977,0.008,13,0,0.03,0.09,-0.023,0.008,24,0,29.600000000000005,33976.9,-59.95087999999999,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,669.0,12.24,13.02,0.97,0.01,5,0,0.05,0.11,-0.03,0.01,51,0,56.00000000000001,33976.9,-313.3796,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,670.0,11.26,12.03,0.964,0.012,28,0,0.06,0.13,-0.037,0.012,166,0,232.79999999999998,33976.9,-1128.16656,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,671.0,10.3,11.05,0.952,0.016,8,0,0.09,0.17,-0.049,0.016,141,0,238.40000000000003,33976.9,-1449.72128,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,672.0,9.34,10.08,0.939,0.02,20,0,0.12,0.21,-0.061,0.02,141,0,322.0,33976.9,-1648.6491999999998,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,673.0,8.4,9.12,0.923,0.024,9,0,0.16,0.26,-0.077,0.024,105,0,273.6,33976.9,-1569.6230399999997,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,674.0,7.47,8.17,0.903,0.03,14,0,0.21,0.33,-0.098,0.03,175,0,567.0,33976.9,-3290.4858000000004,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,675.0,6.58,7.22,0.876,0.036,22,0,0.3,0.4,-0.124,0.036,174,0,705.5999999999999,33976.9,-3727.8547199999994,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,676.0,5.68,6.3,0.848,0.044,33,0,0.36,0.5,-0.153,0.044,153,0,818.4,33976.9,-3597.052799999999,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,677.0,4.82,5.41,0.807,0.052,105,0,0.47,0.65,-0.193,0.052,124,0,1190.8,33976.9,-673.0848799999997,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,678.0,4.01,4.55,0.759,0.062,15,0,0.62,0.81,-0.241,0.062,111,0,781.1999999999999,33976.9,-4054.8595200000004,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,679.0,3.24,3.73,0.7,0.073,93,0,0.81,1.02,-0.3,0.073,136,0,1671.6999999999998,33976.9,-2138.4751399999996,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,680.0,2.54,2.97,0.628,0.082,75,0,1.1,1.3,-0.373,0.082,221,0,2427.2,33976.9,-8156.044720000001,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,681.0,1.98,2.29,0.545,0.087,132,0,1.49,1.67,-0.456,0.087,320,0,3932.3999999999996,33976.9,-11142.688559999997,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,682.0,1.42,1.67,0.456,0.089,324,0,1.83,2.11,-0.544,0.089,134,0,4076.2,33976.9,11520.106599999997,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,683.0,1.04,1.21,0.369,0.085,287,0,2.3,2.82,-0.631,0.085,232,0,4411.500000000001,33976.9,3184.8905000000004,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,684.0,0.65,0.83,0.28,0.079,204,0,2.9,3.52,-0.72,0.079,147,0,2772.9,33976.9,3067.7137800000005,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,685.0,0.39,0.52,0.199,0.068,481,0,3.6,4.3,-0.802,0.068,82,0,3828.4000000000005,33976.9,18483.946320000006,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,686.0,0.22,0.33,0.135,0.053,249,0,4.39,5.14,-0.866,0.053,184,0,2294.8999999999996,33976.9,2346.9407,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,687.0,0.11,0.2,0.085,0.039,194,0,5.23,6.09,-0.915,0.039,30,0,873.6,33976.9,4357.33896,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,688.0,0.05,0.12,0.051,0.027,209,0,6.15,7.04,-0.949,0.027,20,0,618.3,33976.9,3476.4697799999994,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,689.0,0.01,0.08,0.03,0.017,490,0,7.1,8.02,-0.971,0.017,18,0,863.5999999999999,33976.9,5466.430240000001,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,690.0,0.01,0.06,0.02,0.012,301,0,8.07,9.0,-0.98,0.012,6,0,368.40000000000003,33976.9,2411.6604,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,691.0,0.01,0.02,0.013,0.008,38,0,8.01,10.92,-0.987,0.008,0,0,30.4,33976.9,207.10304,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,692.0,0.15,0.21,0.012,0.007,43,0,9.0,11.92,-0.988,0.007,3,0,32.2,33976.9,190.75279999999998,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,693.0,0.1,0.13,0.009,0.005,23,0,9.99,12.92,-0.991,0.005,0,0,11.5,33976.9,78.3449,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,694.0,0.06,0.09,0.009,0.005,27,0,10.99,13.92,-0.992,0.005,103,0,65.0,33976.9,-258.8788,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,695.0,0.04,0.07,0.01,0.005,34,0,11.99,14.91,-0.99,0.005,153,0,93.5,33976.9,-405.34970000000004,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,696.0,0.03,0.06,0.008,0.004,2,0,12.99,15.91,-0.993,0.004,201,0,81.2,33976.9,-542.28296,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,697.0,0.02,0.05,0.005,0.003,6,0,13.99,16.91,-0.995,0.003,54,0,18.0,33976.9,-98.10144000000003,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,698.0,0.01,0.05,0.007,0.003,30,0,14.99,17.91,-0.993,0.003,0,0,9.0,33976.9,61.3134,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,699.0,0.01,0.04,0.007,0.003,5,0,15.99,18.91,-0.994,0.003,0,0,1.5,33976.9,10.2189,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,700.0,0.01,0.04,0.006,0.002,27,0,16.99,19.91,-0.994,0.002,7,0,6.800000000000001,33976.9,27.2504,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,701.0,0.01,0.04,0.006,0.002,0,0,17.98,20.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,702.0,0.01,0.04,0.006,0.002,0,0,18.98,21.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,703.0,0.01,0.04,0.006,0.002,2,0,19.98,22.91,-0.995,0.002,1,0,0.6,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,704.0,0.05,0.09,0.005,0.002,1,0,20.98,23.91,-0.995,0.002,1,0,0.4,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,705.0,0.04,0.08,0.005,0.002,15,0,21.98,24.91,-0.995,0.002,0,0,3.0,33976.9,20.4378,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,706.0,0.0,0.03,0.005,0.002,0,0,22.98,25.91,-0.995,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,707.0,0.0,0.03,0.005,0.001,0,0,23.98,26.91,-0.995,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,708.0,0.0,0.03,0.005,0.001,0,0,24.98,27.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,709.0,0.0,0.03,0.005,0.001,0,0,25.98,28.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,710.0,0.01,0.05,0.005,0.001,11,0,26.98,29.91,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.493859999999999,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,711.0,0.0,0.03,0.004,0.001,0,0,27.98,30.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,712.0,0.0,0.03,0.004,0.001,0,0,28.98,31.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,713.0,0.0,0.03,0.004,0.001,0,0,29.98,32.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,714.0,0.0,0.03,0.004,0.001,0,0,30.98,33.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,715.0,0.02,0.06,0.004,0.001,0,0,31.98,34.91,-0.996,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,716.0,0.0,0.03,0.004,0.001,0,0,32.98,35.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,717.0,0.0,0.03,0.004,0.001,0,0,33.98,36.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,718.0,0.0,0.03,0.004,0.001,0,0,34.98,37.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,719.0,0.0,0.03,0.004,0.001,0,0,35.98,38.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,720.0,0.01,0.05,0.004,0.001,3,0,36.98,39.91,-0.997,0.001,0,0,0.3,33976.9,2.04378,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,725.0,0.01,0.04,0.003,0.001,2,0,41.98,44.91,-0.997,0.001,0,0,0.2,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,730.0,0.02,0.05,0.003,0.001,0,0,46.98,49.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,735.0,0.0,0.03,0.003,0.0,0,0,51.98,54.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,740.0,0.01,0.04,0.002,0.0,0,0,56.98,59.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,745.0,0.0,0.03,0.002,0.0,0,0,61.98,64.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,750.0,0.02,0.05,0.002,0.0,0,0,66.98,69.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,755.0,0.0,0.03,0.002,0.0,0,0,71.97,74.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,760.0,0.01,0.04,0.002,0.0,0,0,76.97,79.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,765.0,0.0,0.03,0.002,0.0,0,0,81.97,84.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,770.0,0.01,0.04,0.002,0.0,0,0,86.97,89.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,775.0,0.0,0.03,0.002,0.0,0,0,91.97,94.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,780.0,0.0,0.03,0.002,0.0,0,0,96.97,99.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,785.0,0.0,0.03,0.002,0.0,0,0,101.97,104.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,790.0,0.0,0.03,0.002,0.0,0,0,106.97,109.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,795.0,0.0,0.03,0.002,0.0,33,0,111.97,114.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,800.0,0.0,0.03,0.001,0.0,0,0,116.97,119.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,810.0,0.0,0.03,0.001,0.0,0,0,126.97,129.89,-0.999,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:01.000000000",681.26,820.0,0.02,0.03,0.001,0.0,1,0,136.97,139.89,-0.999,0.0,11,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,622.0,58.09,61.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,623.0,57.09,60.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,624.0,56.09,59.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,625.0,55.09,58.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,626.0,54.09,57.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,20,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,627.0,53.09,56.01,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,628.0,52.09,55.01,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,629.0,51.09,54.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,630.0,50.09,53.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,631.0,49.09,52.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,3,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,632.0,48.09,51.02,0.998,0.0,0,0,0.01,0.06,-0.003,0.0,15,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,633.0,47.09,50.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,4,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,634.0,46.09,49.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,635.0,45.09,48.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,38,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,636.0,44.09,47.02,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,4,0,0.5,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,637.0,43.09,46.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,638.0,42.09,45.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,639.0,41.09,44.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,640.0,40.09,43.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,641.0,39.09,42.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,642.0,38.09,41.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,33976.9,-12.94394,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,643.0,37.09,40.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,644.0,36.09,39.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,32,0,3.2,33976.9,-21.800320000000003,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,645.0,35.09,38.02,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,58,0,6.4,33976.9,-35.42552,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,646.0,34.1,37.02,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,3,0,0.4,33976.9,-1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,647.0,33.1,36.02,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,10,0,1.0,33976.9,-6.8126,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,648.0,32.1,35.02,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,649.0,31.1,34.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,20,0,2.0,33976.9,-13.6252,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,650.0,30.1,33.02,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,47,0,5.0,33976.9,-29.975439999999995,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,651.0,29.1,32.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,6,0,0.6,33976.9,-4.08756,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,652.0,28.1,31.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.75654,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,653.0,27.1,30.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,654.0,26.11,29.02,0.995,0.001,3,0,0.03,0.06,-0.006,0.001,7,0,1.0,33976.9,-2.7250400000000004,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,655.0,25.11,28.02,0.995,0.002,1,0,0.03,0.06,-0.006,0.002,38,0,7.8,33976.9,-50.413239999999995,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,656.0,24.11,27.02,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,20,0,4.2,33976.9,-25.88788,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,657.0,23.11,26.02,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,57,0,11.8,33976.9,-74.9386,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,658.0,22.11,25.02,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,76,0,15.2,33976.9,-103.55152,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,659.0,21.11,24.02,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.35024,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,660.0,20.12,23.02,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,107,0,21.8,33976.9,-143.06459999999998,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,661.0,19.12,22.02,0.992,0.003,3,0,0.02,0.04,-0.009,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,662.0,18.13,21.02,0.991,0.003,1,0,0.01,0.05,-0.009,0.003,122,0,36.9,33976.9,-247.29737999999998,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,663.0,18.2,19.01,0.99,0.003,3,0,0.01,0.05,-0.011,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,664.0,17.18,17.98,0.989,0.004,6,0,0.01,0.06,-0.011,0.004,32,0,15.2,33976.9,-70.85104,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,665.0,16.19,16.99,0.989,0.004,25,0,0.01,0.06,-0.012,0.004,54,0,31.6,33976.9,-79.02616,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,666.0,15.19,15.99,0.985,0.005,29,0,0.01,0.07,-0.015,0.005,23,0,26.0,33976.9,20.437799999999992,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,667.0,14.2,15.0,0.981,0.007,3,0,0.02,0.08,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.13454,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,668.0,13.22,14.01,0.977,0.008,13,0,0.03,0.09,-0.023,0.008,24,0,29.600000000000005,33976.9,-59.95087999999999,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,669.0,12.24,13.02,0.97,0.01,5,0,0.05,0.11,-0.03,0.01,51,0,56.00000000000001,33976.9,-313.3796,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,670.0,11.26,12.03,0.964,0.012,28,0,0.06,0.13,-0.037,0.012,166,0,232.79999999999998,33976.9,-1128.16656,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,671.0,10.3,11.05,0.952,0.016,8,0,0.09,0.17,-0.049,0.016,141,0,238.40000000000003,33976.9,-1449.72128,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,672.0,9.34,10.08,0.939,0.02,20,0,0.12,0.21,-0.061,0.02,141,0,322.0,33976.9,-1648.6491999999998,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,673.0,8.4,9.12,0.923,0.024,9,0,0.16,0.26,-0.077,0.024,105,0,273.6,33976.9,-1569.6230399999997,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,674.0,7.47,8.17,0.903,0.03,14,0,0.21,0.33,-0.098,0.03,175,0,567.0,33976.9,-3290.4858000000004,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,675.0,6.58,7.22,0.876,0.036,22,0,0.3,0.4,-0.124,0.036,174,0,705.5999999999999,33976.9,-3727.8547199999994,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,676.0,5.68,6.3,0.848,0.044,33,0,0.36,0.5,-0.153,0.044,153,0,818.4,33976.9,-3597.052799999999,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,677.0,4.82,5.41,0.807,0.052,105,0,0.47,0.65,-0.193,0.052,124,0,1190.8,33976.9,-673.0848799999997,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,678.0,4.01,4.55,0.759,0.062,15,0,0.62,0.81,-0.241,0.062,111,0,781.1999999999999,33976.9,-4054.8595200000004,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,679.0,3.24,3.73,0.7,0.073,93,0,0.81,1.02,-0.3,0.073,136,0,1671.6999999999998,33976.9,-2138.4751399999996,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,680.0,2.54,2.97,0.628,0.082,75,0,1.1,1.3,-0.373,0.082,221,0,2427.2,33976.9,-8156.044720000001,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,681.0,1.98,2.29,0.545,0.087,132,0,1.49,1.67,-0.456,0.087,320,0,3932.3999999999996,33976.9,-11142.688559999997,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,682.0,1.42,1.67,0.456,0.089,324,0,1.83,2.11,-0.544,0.089,134,0,4076.2,33976.9,11520.106599999997,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,683.0,1.04,1.21,0.369,0.085,287,0,2.3,2.82,-0.631,0.085,232,0,4411.500000000001,33976.9,3184.8905000000004,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,684.0,0.65,0.83,0.28,0.079,204,0,2.9,3.52,-0.72,0.079,147,0,2772.9,33976.9,3067.7137800000005,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,685.0,0.39,0.52,0.199,0.068,481,0,3.6,4.3,-0.802,0.068,82,0,3828.4000000000005,33976.9,18483.946320000006,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,686.0,0.22,0.33,0.135,0.053,249,0,4.39,5.14,-0.866,0.053,184,0,2294.8999999999996,33976.9,2346.9407,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,687.0,0.11,0.2,0.085,0.039,194,0,5.23,6.09,-0.915,0.039,30,0,873.6,33976.9,4357.33896,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,688.0,0.05,0.12,0.051,0.027,209,0,6.15,7.04,-0.949,0.027,20,0,618.3,33976.9,3476.4697799999994,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,689.0,0.01,0.08,0.03,0.017,490,0,7.1,8.02,-0.971,0.017,18,0,863.5999999999999,33976.9,5466.430240000001,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,690.0,0.01,0.06,0.02,0.012,301,0,8.07,9.0,-0.98,0.012,6,0,368.40000000000003,33976.9,2411.6604,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,691.0,0.01,0.02,0.013,0.008,38,0,8.01,10.92,-0.987,0.008,0,0,30.4,33976.9,207.10304,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,692.0,0.15,0.21,0.012,0.007,43,0,9.0,11.92,-0.988,0.007,3,0,32.2,33976.9,190.75279999999998,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,693.0,0.1,0.13,0.009,0.005,23,0,9.99,12.92,-0.991,0.005,0,0,11.5,33976.9,78.3449,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,694.0,0.06,0.09,0.009,0.005,27,0,10.99,13.92,-0.992,0.005,103,0,65.0,33976.9,-258.8788,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,695.0,0.04,0.07,0.01,0.005,34,0,11.99,14.91,-0.99,0.005,153,0,93.5,33976.9,-405.34970000000004,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,696.0,0.03,0.06,0.008,0.004,2,0,12.99,15.91,-0.993,0.004,201,0,81.2,33976.9,-542.28296,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,697.0,0.02,0.05,0.005,0.003,6,0,13.99,16.91,-0.995,0.003,54,0,18.0,33976.9,-98.10144000000003,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,698.0,0.01,0.05,0.007,0.003,30,0,14.99,17.91,-0.993,0.003,0,0,9.0,33976.9,61.3134,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,699.0,0.01,0.04,0.007,0.003,5,0,15.99,18.91,-0.994,0.003,0,0,1.5,33976.9,10.2189,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,700.0,0.01,0.04,0.006,0.002,27,0,16.99,19.91,-0.994,0.002,7,0,6.800000000000001,33976.9,27.2504,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,701.0,0.01,0.04,0.006,0.002,0,0,17.98,20.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,702.0,0.01,0.04,0.006,0.002,0,0,18.98,21.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,703.0,0.01,0.04,0.006,0.002,2,0,19.98,22.91,-0.995,0.002,1,0,0.6,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,704.0,0.05,0.09,0.005,0.002,1,0,20.98,23.91,-0.995,0.002,1,0,0.4,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,705.0,0.04,0.08,0.005,0.002,15,0,21.98,24.91,-0.995,0.002,0,0,3.0,33976.9,20.4378,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,706.0,0.0,0.03,0.005,0.002,0,0,22.98,25.91,-0.995,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,707.0,0.0,0.03,0.005,0.001,0,0,23.98,26.91,-0.995,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,708.0,0.0,0.03,0.005,0.001,0,0,24.98,27.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,709.0,0.0,0.03,0.005,0.001,0,0,25.98,28.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,710.0,0.01,0.05,0.005,0.001,11,0,26.98,29.91,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.493859999999999,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,711.0,0.0,0.03,0.004,0.001,0,0,27.98,30.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,712.0,0.0,0.03,0.004,0.001,0,0,28.98,31.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,713.0,0.0,0.03,0.004,0.001,0,0,29.98,32.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,714.0,0.0,0.03,0.004,0.001,0,0,30.98,33.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,715.0,0.02,0.06,0.004,0.001,0,0,31.98,34.91,-0.996,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,716.0,0.0,0.03,0.004,0.001,0,0,32.98,35.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,717.0,0.0,0.03,0.004,0.001,0,0,33.98,36.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,718.0,0.0,0.03,0.004,0.001,0,0,34.98,37.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,719.0,0.0,0.03,0.004,0.001,0,0,35.98,38.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,720.0,0.01,0.05,0.004,0.001,3,0,36.98,39.91,-0.997,0.001,0,0,0.3,33976.9,2.04378,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,725.0,0.01,0.04,0.003,0.001,2,0,41.98,44.91,-0.997,0.001,0,0,0.2,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,730.0,0.02,0.05,0.003,0.001,0,0,46.98,49.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,735.0,0.0,0.03,0.003,0.0,0,0,51.98,54.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,740.0,0.01,0.04,0.002,0.0,0,0,56.98,59.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,745.0,0.0,0.03,0.002,0.0,0,0,61.98,64.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,750.0,0.02,0.05,0.002,0.0,0,0,66.98,69.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,755.0,0.0,0.03,0.002,0.0,0,0,71.97,74.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,760.0,0.01,0.04,0.002,0.0,0,0,76.97,79.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,765.0,0.0,0.03,0.002,0.0,0,0,81.97,84.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,770.0,0.01,0.04,0.002,0.0,0,0,86.97,89.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,775.0,0.0,0.03,0.002,0.0,0,0,91.97,94.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,780.0,0.0,0.03,0.002,0.0,0,0,96.97,99.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,785.0,0.0,0.03,0.002,0.0,0,0,101.97,104.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,790.0,0.0,0.03,0.002,0.0,0,0,106.97,109.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,795.0,0.0,0.03,0.002,0.0,33,0,111.97,114.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,800.0,0.0,0.03,0.001,0.0,0,0,116.97,119.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,810.0,0.0,0.03,0.001,0.0,0,0,126.97,129.89,-0.999,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:14.000000000",681.26,820.0,0.02,0.03,0.001,0.0,1,0,136.97,139.89,-0.999,0.0,11,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,622.0,58.09,61.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,623.0,57.09,60.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,624.0,56.09,59.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,625.0,55.09,58.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,626.0,54.09,57.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,20,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,627.0,53.09,56.01,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,628.0,52.09,55.01,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,629.0,51.09,54.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,630.0,50.09,53.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,631.0,49.09,52.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,3,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,632.0,48.09,51.02,0.998,0.0,0,0,0.01,0.06,-0.003,0.0,15,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,633.0,47.09,50.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,4,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,634.0,46.09,49.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,635.0,45.09,48.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,38,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,636.0,44.09,47.02,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,4,0,0.5,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,637.0,43.09,46.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,638.0,42.09,45.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,639.0,41.09,44.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,640.0,40.09,43.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,641.0,39.09,42.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,642.0,38.09,41.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,33976.9,-12.94394,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,643.0,37.09,40.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,644.0,36.09,39.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,32,0,3.2,33976.9,-21.800320000000003,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,645.0,35.09,38.02,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,58,0,6.4,33976.9,-35.42552,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,646.0,34.1,37.02,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,3,0,0.4,33976.9,-1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,647.0,33.1,36.02,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,10,0,1.0,33976.9,-6.8126,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,648.0,32.1,35.02,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,649.0,31.1,34.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,20,0,2.0,33976.9,-13.6252,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,650.0,30.1,33.02,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,47,0,5.0,33976.9,-29.975439999999995,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,651.0,29.1,32.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,6,0,0.6,33976.9,-4.08756,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,652.0,28.1,31.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.75654,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,653.0,27.1,30.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,654.0,26.11,29.02,0.995,0.001,3,0,0.03,0.06,-0.006,0.001,7,0,1.0,33976.9,-2.7250400000000004,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,655.0,25.11,28.02,0.995,0.002,1,0,0.03,0.06,-0.006,0.002,38,0,7.8,33976.9,-50.413239999999995,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,656.0,24.11,27.02,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,20,0,4.2,33976.9,-25.88788,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,657.0,23.11,26.02,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,57,0,11.8,33976.9,-74.9386,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,658.0,22.11,25.02,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,76,0,15.2,33976.9,-103.55152,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,659.0,21.11,24.02,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.35024,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,660.0,20.12,23.02,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,107,0,21.8,33976.9,-143.06459999999998,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,661.0,19.12,22.02,0.992,0.003,3,0,0.02,0.04,-0.009,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,662.0,18.13,21.02,0.991,0.003,1,0,0.01,0.05,-0.009,0.003,122,0,36.9,33976.9,-247.29737999999998,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,663.0,18.2,19.01,0.99,0.003,3,0,0.01,0.05,-0.011,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,664.0,17.18,17.98,0.989,0.004,6,0,0.01,0.06,-0.011,0.004,32,0,15.2,33976.9,-70.85104,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,665.0,16.19,16.99,0.989,0.004,25,0,0.01,0.06,-0.012,0.004,54,0,31.6,33976.9,-79.02616,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,666.0,15.19,15.99,0.985,0.005,29,0,0.01,0.07,-0.015,0.005,23,0,26.0,33976.9,20.437799999999992,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,667.0,14.2,15.0,0.981,0.007,3,0,0.02,0.08,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.13454,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,668.0,13.22,14.01,0.977,0.008,13,0,0.03,0.09,-0.023,0.008,24,0,29.600000000000005,33976.9,-59.95087999999999,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,669.0,12.24,13.02,0.97,0.01,5,0,0.05,0.11,-0.03,0.01,51,0,56.00000000000001,33976.9,-313.3796,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,670.0,11.26,12.03,0.964,0.012,28,0,0.06,0.13,-0.037,0.012,166,0,232.79999999999998,33976.9,-1128.16656,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,671.0,10.3,11.05,0.952,0.016,8,0,0.09,0.17,-0.049,0.016,141,0,238.40000000000003,33976.9,-1449.72128,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,672.0,9.34,10.08,0.939,0.02,20,0,0.12,0.21,-0.061,0.02,141,0,322.0,33976.9,-1648.6491999999998,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,673.0,8.4,9.12,0.923,0.024,9,0,0.16,0.26,-0.077,0.024,105,0,273.6,33976.9,-1569.6230399999997,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,674.0,7.47,8.17,0.903,0.03,14,0,0.21,0.33,-0.098,0.03,175,0,567.0,33976.9,-3290.4858000000004,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,675.0,6.58,7.22,0.876,0.036,22,0,0.3,0.4,-0.124,0.036,174,0,705.5999999999999,33976.9,-3727.8547199999994,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,676.0,5.68,6.3,0.848,0.044,33,0,0.36,0.5,-0.153,0.044,153,0,818.4,33976.9,-3597.052799999999,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,677.0,4.82,5.41,0.807,0.052,105,0,0.47,0.65,-0.193,0.052,124,0,1190.8,33976.9,-673.0848799999997,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,678.0,4.01,4.55,0.759,0.062,15,0,0.62,0.81,-0.241,0.062,111,0,781.1999999999999,33976.9,-4054.8595200000004,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,679.0,3.24,3.73,0.7,0.073,93,0,0.81,1.02,-0.3,0.073,136,0,1671.6999999999998,33976.9,-2138.4751399999996,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,680.0,2.54,2.97,0.628,0.082,75,0,1.1,1.3,-0.373,0.082,221,0,2427.2,33976.9,-8156.044720000001,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,681.0,1.98,2.29,0.545,0.087,132,0,1.49,1.67,-0.456,0.087,320,0,3932.3999999999996,33976.9,-11142.688559999997,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,682.0,1.42,1.67,0.456,0.089,324,0,1.83,2.11,-0.544,0.089,134,0,4076.2,33976.9,11520.106599999997,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,683.0,1.04,1.21,0.369,0.085,287,0,2.3,2.82,-0.631,0.085,232,0,4411.500000000001,33976.9,3184.8905000000004,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,684.0,0.65,0.83,0.28,0.079,204,0,2.9,3.52,-0.72,0.079,147,0,2772.9,33976.9,3067.7137800000005,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,685.0,0.39,0.52,0.199,0.068,481,0,3.6,4.3,-0.802,0.068,82,0,3828.4000000000005,33976.9,18483.946320000006,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,686.0,0.22,0.33,0.135,0.053,249,0,4.39,5.14,-0.866,0.053,184,0,2294.8999999999996,33976.9,2346.9407,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,687.0,0.11,0.2,0.085,0.039,194,0,5.23,6.09,-0.915,0.039,30,0,873.6,33976.9,4357.33896,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,688.0,0.05,0.12,0.051,0.027,209,0,6.15,7.04,-0.949,0.027,20,0,618.3,33976.9,3476.4697799999994,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,689.0,0.01,0.08,0.03,0.017,490,0,7.1,8.02,-0.971,0.017,18,0,863.5999999999999,33976.9,5466.430240000001,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,690.0,0.01,0.06,0.02,0.012,301,0,8.07,9.0,-0.98,0.012,6,0,368.40000000000003,33976.9,2411.6604,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,691.0,0.01,0.02,0.013,0.008,38,0,8.01,10.92,-0.987,0.008,0,0,30.4,33976.9,207.10304,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,692.0,0.15,0.21,0.012,0.007,43,0,9.0,11.92,-0.988,0.007,3,0,32.2,33976.9,190.75279999999998,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,693.0,0.1,0.13,0.009,0.005,23,0,9.99,12.92,-0.991,0.005,0,0,11.5,33976.9,78.3449,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,694.0,0.06,0.09,0.009,0.005,27,0,10.99,13.92,-0.992,0.005,103,0,65.0,33976.9,-258.8788,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,695.0,0.04,0.07,0.01,0.005,34,0,11.99,14.91,-0.99,0.005,153,0,93.5,33976.9,-405.34970000000004,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,696.0,0.03,0.06,0.008,0.004,2,0,12.99,15.91,-0.993,0.004,201,0,81.2,33976.9,-542.28296,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,697.0,0.02,0.05,0.005,0.003,6,0,13.99,16.91,-0.995,0.003,54,0,18.0,33976.9,-98.10144000000003,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,698.0,0.01,0.05,0.007,0.003,30,0,14.99,17.91,-0.993,0.003,0,0,9.0,33976.9,61.3134,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,699.0,0.01,0.04,0.007,0.003,5,0,15.99,18.91,-0.994,0.003,0,0,1.5,33976.9,10.2189,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,700.0,0.01,0.04,0.006,0.002,27,0,16.99,19.91,-0.994,0.002,7,0,6.800000000000001,33976.9,27.2504,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,701.0,0.01,0.04,0.006,0.002,0,0,17.98,20.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,702.0,0.01,0.04,0.006,0.002,0,0,18.98,21.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,703.0,0.01,0.04,0.006,0.002,2,0,19.98,22.91,-0.995,0.002,1,0,0.6,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,704.0,0.05,0.09,0.005,0.002,1,0,20.98,23.91,-0.995,0.002,1,0,0.4,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,705.0,0.04,0.08,0.005,0.002,15,0,21.98,24.91,-0.995,0.002,0,0,3.0,33976.9,20.4378,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,706.0,0.0,0.03,0.005,0.002,0,0,22.98,25.91,-0.995,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,707.0,0.0,0.03,0.005,0.001,0,0,23.98,26.91,-0.995,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,708.0,0.0,0.03,0.005,0.001,0,0,24.98,27.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,709.0,0.0,0.03,0.005,0.001,0,0,25.98,28.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,710.0,0.01,0.05,0.005,0.001,11,0,26.98,29.91,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.493859999999999,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,711.0,0.0,0.03,0.004,0.001,0,0,27.98,30.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,712.0,0.0,0.03,0.004,0.001,0,0,28.98,31.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,713.0,0.0,0.03,0.004,0.001,0,0,29.98,32.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,714.0,0.0,0.03,0.004,0.001,0,0,30.98,33.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,715.0,0.02,0.06,0.004,0.001,0,0,31.98,34.91,-0.996,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,716.0,0.0,0.03,0.004,0.001,0,0,32.98,35.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,717.0,0.0,0.03,0.004,0.001,0,0,33.98,36.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,718.0,0.0,0.03,0.004,0.001,0,0,34.98,37.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,719.0,0.0,0.03,0.004,0.001,0,0,35.98,38.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,720.0,0.01,0.05,0.004,0.001,3,0,36.98,39.91,-0.997,0.001,0,0,0.3,33976.9,2.04378,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,725.0,0.01,0.04,0.003,0.001,2,0,41.98,44.91,-0.997,0.001,0,0,0.2,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,730.0,0.02,0.05,0.003,0.001,0,0,46.98,49.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,735.0,0.0,0.03,0.003,0.0,0,0,51.98,54.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,740.0,0.01,0.04,0.002,0.0,0,0,56.98,59.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,745.0,0.0,0.03,0.002,0.0,0,0,61.98,64.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,750.0,0.02,0.05,0.002,0.0,0,0,66.98,69.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,755.0,0.0,0.03,0.002,0.0,0,0,71.97,74.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,760.0,0.01,0.04,0.002,0.0,0,0,76.97,79.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,765.0,0.0,0.03,0.002,0.0,0,0,81.97,84.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,770.0,0.01,0.04,0.002,0.0,0,0,86.97,89.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,775.0,0.0,0.03,0.002,0.0,0,0,91.97,94.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,780.0,0.0,0.03,0.002,0.0,0,0,96.97,99.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,785.0,0.0,0.03,0.002,0.0,0,0,101.97,104.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,790.0,0.0,0.03,0.002,0.0,0,0,106.97,109.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,795.0,0.0,0.03,0.002,0.0,33,0,111.97,114.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,800.0,0.0,0.03,0.001,0.0,0,0,116.97,119.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,810.0,0.0,0.03,0.001,0.0,0,0,126.97,129.89,-0.999,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:26.000000000",681.26,820.0,0.02,0.03,0.001,0.0,1,0,136.97,139.89,-0.999,0.0,11,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,622.0,58.09,61.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,623.0,57.09,60.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,624.0,56.09,59.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,625.0,55.09,58.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,626.0,54.09,57.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,20,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,627.0,53.09,56.01,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,628.0,52.09,55.01,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,629.0,51.09,54.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,630.0,50.09,53.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,631.0,49.09,52.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,3,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,632.0,48.09,51.02,0.998,0.0,0,0,0.01,0.06,-0.003,0.0,15,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,633.0,47.09,50.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,4,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,634.0,46.09,49.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,635.0,45.09,48.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,38,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,636.0,44.09,47.02,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,4,0,0.5,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,637.0,43.09,46.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,638.0,42.09,45.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,639.0,41.09,44.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,640.0,40.09,43.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,641.0,39.09,42.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,642.0,38.09,41.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,33976.9,-12.94394,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,643.0,37.09,40.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,644.0,36.09,39.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,32,0,3.2,33976.9,-21.800320000000003,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,645.0,35.09,38.02,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,58,0,6.4,33976.9,-35.42552,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,646.0,34.1,37.02,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,3,0,0.4,33976.9,-1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,647.0,33.1,36.02,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,10,0,1.0,33976.9,-6.8126,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,648.0,32.1,35.02,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,649.0,31.1,34.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,20,0,2.0,33976.9,-13.6252,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,650.0,30.1,33.02,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,47,0,5.0,33976.9,-29.975439999999995,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,651.0,29.1,32.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,6,0,0.6,33976.9,-4.08756,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,652.0,28.1,31.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.75654,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,653.0,27.1,30.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,654.0,26.11,29.02,0.995,0.001,3,0,0.03,0.06,-0.006,0.001,7,0,1.0,33976.9,-2.7250400000000004,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,655.0,25.11,28.02,0.995,0.002,1,0,0.03,0.06,-0.006,0.002,38,0,7.8,33976.9,-50.413239999999995,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,656.0,24.11,27.02,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,20,0,4.2,33976.9,-25.88788,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,657.0,23.11,26.02,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,57,0,11.8,33976.9,-74.9386,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,658.0,22.11,25.02,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,76,0,15.2,33976.9,-103.55152,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,659.0,21.11,24.02,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.35024,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,660.0,20.12,23.02,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,107,0,21.8,33976.9,-143.06459999999998,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,661.0,19.12,22.02,0.992,0.003,3,0,0.02,0.04,-0.009,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,662.0,18.13,21.02,0.991,0.003,1,0,0.01,0.05,-0.009,0.003,122,0,36.9,33976.9,-247.29737999999998,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,663.0,18.2,19.01,0.99,0.003,3,0,0.01,0.05,-0.011,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,664.0,17.18,17.98,0.989,0.004,6,0,0.01,0.06,-0.011,0.004,32,0,15.2,33976.9,-70.85104,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,665.0,16.19,16.99,0.989,0.004,25,0,0.01,0.06,-0.012,0.004,54,0,31.6,33976.9,-79.02616,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,666.0,15.19,15.99,0.985,0.005,29,0,0.01,0.07,-0.015,0.005,23,0,26.0,33976.9,20.437799999999992,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,667.0,14.2,15.0,0.981,0.007,3,0,0.02,0.08,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.13454,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,668.0,13.22,14.01,0.977,0.008,13,0,0.03,0.09,-0.023,0.008,24,0,29.600000000000005,33976.9,-59.95087999999999,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,669.0,12.24,13.02,0.97,0.01,5,0,0.05,0.11,-0.03,0.01,51,0,56.00000000000001,33976.9,-313.3796,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,670.0,11.26,12.03,0.964,0.012,28,0,0.06,0.13,-0.037,0.012,166,0,232.79999999999998,33976.9,-1128.16656,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,671.0,10.3,11.05,0.952,0.016,8,0,0.09,0.17,-0.049,0.016,141,0,238.40000000000003,33976.9,-1449.72128,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,672.0,9.34,10.08,0.939,0.02,20,0,0.12,0.21,-0.061,0.02,141,0,322.0,33976.9,-1648.6491999999998,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,673.0,8.4,9.12,0.923,0.024,9,0,0.16,0.26,-0.077,0.024,105,0,273.6,33976.9,-1569.6230399999997,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,674.0,7.47,8.17,0.903,0.03,14,0,0.21,0.33,-0.098,0.03,175,0,567.0,33976.9,-3290.4858000000004,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,675.0,6.58,7.22,0.876,0.036,22,0,0.3,0.4,-0.124,0.036,174,0,705.5999999999999,33976.9,-3727.8547199999994,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,676.0,5.68,6.3,0.848,0.044,33,0,0.36,0.5,-0.153,0.044,153,0,818.4,33976.9,-3597.052799999999,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,677.0,4.82,5.41,0.807,0.052,105,0,0.47,0.65,-0.193,0.052,124,0,1190.8,33976.9,-673.0848799999997,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,678.0,4.01,4.55,0.759,0.062,15,0,0.62,0.81,-0.241,0.062,111,0,781.1999999999999,33976.9,-4054.8595200000004,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,679.0,3.24,3.73,0.7,0.073,93,0,0.81,1.02,-0.3,0.073,136,0,1671.6999999999998,33976.9,-2138.4751399999996,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,680.0,2.54,2.97,0.628,0.082,75,0,1.1,1.3,-0.373,0.082,221,0,2427.2,33976.9,-8156.044720000001,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,681.0,1.98,2.29,0.545,0.087,132,0,1.49,1.67,-0.456,0.087,320,0,3932.3999999999996,33976.9,-11142.688559999997,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,682.0,1.42,1.67,0.456,0.089,324,0,1.83,2.11,-0.544,0.089,134,0,4076.2,33976.9,11520.106599999997,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,683.0,1.04,1.21,0.369,0.085,287,0,2.3,2.82,-0.631,0.085,232,0,4411.500000000001,33976.9,3184.8905000000004,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,684.0,0.65,0.83,0.28,0.079,204,0,2.9,3.52,-0.72,0.079,147,0,2772.9,33976.9,3067.7137800000005,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,685.0,0.39,0.52,0.199,0.068,481,0,3.6,4.3,-0.802,0.068,82,0,3828.4000000000005,33976.9,18483.946320000006,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,686.0,0.22,0.33,0.135,0.053,249,0,4.39,5.14,-0.866,0.053,184,0,2294.8999999999996,33976.9,2346.9407,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,687.0,0.11,0.2,0.085,0.039,194,0,5.23,6.09,-0.915,0.039,30,0,873.6,33976.9,4357.33896,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,688.0,0.05,0.12,0.051,0.027,209,0,6.15,7.04,-0.949,0.027,20,0,618.3,33976.9,3476.4697799999994,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,689.0,0.01,0.08,0.03,0.017,490,0,7.1,8.02,-0.971,0.017,18,0,863.5999999999999,33976.9,5466.430240000001,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,690.0,0.01,0.06,0.02,0.012,301,0,8.07,9.0,-0.98,0.012,6,0,368.40000000000003,33976.9,2411.6604,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,691.0,0.01,0.02,0.013,0.008,38,0,8.01,10.92,-0.987,0.008,0,0,30.4,33976.9,207.10304,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,692.0,0.15,0.21,0.012,0.007,43,0,9.0,11.92,-0.988,0.007,3,0,32.2,33976.9,190.75279999999998,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,693.0,0.1,0.13,0.009,0.005,23,0,9.99,12.92,-0.991,0.005,0,0,11.5,33976.9,78.3449,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,694.0,0.06,0.09,0.009,0.005,27,0,10.99,13.92,-0.992,0.005,103,0,65.0,33976.9,-258.8788,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,695.0,0.04,0.07,0.01,0.005,34,0,11.99,14.91,-0.99,0.005,153,0,93.5,33976.9,-405.34970000000004,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,696.0,0.03,0.06,0.008,0.004,2,0,12.99,15.91,-0.993,0.004,201,0,81.2,33976.9,-542.28296,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,697.0,0.02,0.05,0.005,0.003,6,0,13.99,16.91,-0.995,0.003,54,0,18.0,33976.9,-98.10144000000003,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,698.0,0.01,0.05,0.007,0.003,30,0,14.99,17.91,-0.993,0.003,0,0,9.0,33976.9,61.3134,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,699.0,0.01,0.04,0.007,0.003,5,0,15.99,18.91,-0.994,0.003,0,0,1.5,33976.9,10.2189,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,700.0,0.01,0.04,0.006,0.002,27,0,16.99,19.91,-0.994,0.002,7,0,6.800000000000001,33976.9,27.2504,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,701.0,0.01,0.04,0.006,0.002,0,0,17.98,20.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,702.0,0.01,0.04,0.006,0.002,0,0,18.98,21.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,703.0,0.01,0.04,0.006,0.002,2,0,19.98,22.91,-0.995,0.002,1,0,0.6,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,704.0,0.05,0.09,0.005,0.002,1,0,20.98,23.91,-0.995,0.002,1,0,0.4,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,705.0,0.04,0.08,0.005,0.002,15,0,21.98,24.91,-0.995,0.002,0,0,3.0,33976.9,20.4378,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,706.0,0.0,0.03,0.005,0.002,0,0,22.98,25.91,-0.995,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,707.0,0.0,0.03,0.005,0.001,0,0,23.98,26.91,-0.995,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,708.0,0.0,0.03,0.005,0.001,0,0,24.98,27.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,709.0,0.0,0.03,0.005,0.001,0,0,25.98,28.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,710.0,0.01,0.05,0.005,0.001,11,0,26.98,29.91,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.493859999999999,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,711.0,0.0,0.03,0.004,0.001,0,0,27.98,30.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,712.0,0.0,0.03,0.004,0.001,0,0,28.98,31.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,713.0,0.0,0.03,0.004,0.001,0,0,29.98,32.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,714.0,0.0,0.03,0.004,0.001,0,0,30.98,33.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,715.0,0.02,0.06,0.004,0.001,0,0,31.98,34.91,-0.996,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,716.0,0.0,0.03,0.004,0.001,0,0,32.98,35.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,717.0,0.0,0.03,0.004,0.001,0,0,33.98,36.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,718.0,0.0,0.03,0.004,0.001,0,0,34.98,37.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,719.0,0.0,0.03,0.004,0.001,0,0,35.98,38.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,720.0,0.01,0.05,0.004,0.001,3,0,36.98,39.91,-0.997,0.001,0,0,0.3,33976.9,2.04378,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,725.0,0.01,0.04,0.003,0.001,2,0,41.98,44.91,-0.997,0.001,0,0,0.2,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,730.0,0.02,0.05,0.003,0.001,0,0,46.98,49.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,735.0,0.0,0.03,0.003,0.0,0,0,51.98,54.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,740.0,0.01,0.04,0.002,0.0,0,0,56.98,59.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,745.0,0.0,0.03,0.002,0.0,0,0,61.98,64.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,750.0,0.02,0.05,0.002,0.0,0,0,66.98,69.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,755.0,0.0,0.03,0.002,0.0,0,0,71.97,74.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,760.0,0.01,0.04,0.002,0.0,0,0,76.97,79.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,765.0,0.0,0.03,0.002,0.0,0,0,81.97,84.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,770.0,0.01,0.04,0.002,0.0,0,0,86.97,89.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,775.0,0.0,0.03,0.002,0.0,0,0,91.97,94.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,780.0,0.0,0.03,0.002,0.0,0,0,96.97,99.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,785.0,0.0,0.03,0.002,0.0,0,0,101.97,104.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,790.0,0.0,0.03,0.002,0.0,0,0,106.97,109.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,795.0,0.0,0.03,0.002,0.0,33,0,111.97,114.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,800.0,0.0,0.03,0.001,0.0,0,0,116.97,119.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,810.0,0.0,0.03,0.001,0.0,0,0,126.97,129.89,-0.999,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:37.000000000",681.26,820.0,0.02,0.03,0.001,0.0,1,0,136.97,139.89,-0.999,0.0,11,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,622.0,58.09,61.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,623.0,57.09,60.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,624.0,56.09,59.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,625.0,55.09,58.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,626.0,54.09,57.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,20,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,627.0,53.09,56.01,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,628.0,52.09,55.01,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,629.0,51.09,54.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,630.0,50.09,53.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,17,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,631.0,49.09,52.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,3,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,632.0,48.09,51.02,0.998,0.0,0,0,0.01,0.06,-0.003,0.0,15,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,633.0,47.09,50.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,4,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,634.0,46.09,49.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,635.0,45.09,48.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,38,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,636.0,44.09,47.02,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,4,0,0.5,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,637.0,43.09,46.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,638.0,42.09,45.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,639.0,41.09,44.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,640.0,40.09,43.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,641.0,39.09,42.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,642.0,38.09,41.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,33976.9,-12.94394,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,643.0,37.09,40.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,644.0,36.09,39.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,32,0,3.2,33976.9,-21.800320000000003,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,645.0,35.09,38.02,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,58,0,6.4,33976.9,-35.42552,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,646.0,34.1,37.02,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,3,0,0.4,33976.9,-1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,647.0,33.1,36.02,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,10,0,1.0,33976.9,-6.8126,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,648.0,32.1,35.02,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,3,0,0.3,33976.9,-2.04378,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,649.0,31.1,34.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,20,0,2.0,33976.9,-13.6252,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,650.0,30.1,33.02,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,47,0,5.0,33976.9,-29.975439999999995,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,651.0,29.1,32.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,6,0,0.6,33976.9,-4.08756,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,652.0,28.1,31.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.75654,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,653.0,27.1,30.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,26,0,2.6,33976.9,-17.71276,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,654.0,26.11,29.02,0.995,0.001,3,0,0.03,0.06,-0.006,0.001,7,0,1.0,33976.9,-2.7250400000000004,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,655.0,25.11,28.02,0.995,0.002,1,0,0.03,0.06,-0.006,0.002,38,0,7.8,33976.9,-50.413239999999995,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,656.0,24.11,27.02,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,20,0,4.2,33976.9,-25.88788,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,657.0,23.11,26.02,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,57,0,11.8,33976.9,-74.9386,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,658.0,22.11,25.02,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,76,0,15.2,33976.9,-103.55152,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,659.0,21.11,24.02,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.35024,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,660.0,20.12,23.02,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,107,0,21.8,33976.9,-143.06459999999998,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,661.0,19.12,22.02,0.992,0.003,3,0,0.02,0.04,-0.009,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,662.0,18.13,21.02,0.991,0.003,1,0,0.01,0.05,-0.009,0.003,122,0,36.9,33976.9,-247.29737999999998,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,663.0,18.2,19.01,0.99,0.003,3,0,0.01,0.05,-0.011,0.003,40,0,12.9,33976.9,-75.61985999999999,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,664.0,17.18,17.98,0.989,0.004,6,0,0.01,0.06,-0.011,0.004,32,0,15.2,33976.9,-70.85104,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,665.0,16.19,16.99,0.989,0.004,25,0,0.01,0.06,-0.012,0.004,54,0,31.6,33976.9,-79.02616,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,666.0,15.19,15.99,0.985,0.005,29,0,0.01,0.07,-0.015,0.005,23,0,26.0,33976.9,20.437799999999992,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,667.0,14.2,15.0,0.981,0.007,3,0,0.02,0.08,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.13454,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,668.0,13.22,14.01,0.977,0.008,13,0,0.03,0.09,-0.023,0.008,24,0,29.600000000000005,33976.9,-59.95087999999999,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,669.0,12.24,13.02,0.97,0.01,5,0,0.05,0.11,-0.03,0.01,51,0,56.00000000000001,33976.9,-313.3796,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,670.0,11.26,12.03,0.964,0.012,28,0,0.06,0.13,-0.037,0.012,166,0,232.79999999999998,33976.9,-1128.16656,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,671.0,10.3,11.05,0.952,0.016,8,0,0.09,0.17,-0.049,0.016,141,0,238.40000000000003,33976.9,-1449.72128,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,672.0,9.34,10.08,0.939,0.02,20,0,0.12,0.21,-0.061,0.02,141,0,322.0,33976.9,-1648.6491999999998,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,673.0,8.4,9.12,0.923,0.024,9,0,0.16,0.26,-0.077,0.024,105,0,273.6,33976.9,-1569.6230399999997,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,674.0,7.47,8.17,0.903,0.03,14,0,0.21,0.33,-0.098,0.03,175,0,567.0,33976.9,-3290.4858000000004,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,675.0,6.58,7.22,0.876,0.036,22,0,0.3,0.4,-0.124,0.036,174,0,705.5999999999999,33976.9,-3727.8547199999994,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,676.0,5.68,6.3,0.848,0.044,33,0,0.36,0.5,-0.153,0.044,153,0,818.4,33976.9,-3597.052799999999,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,677.0,4.82,5.41,0.807,0.052,105,0,0.47,0.65,-0.193,0.052,124,0,1190.8,33976.9,-673.0848799999997,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,678.0,4.01,4.55,0.759,0.062,15,0,0.62,0.81,-0.241,0.062,111,0,781.1999999999999,33976.9,-4054.8595200000004,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,679.0,3.24,3.73,0.7,0.073,93,0,0.81,1.02,-0.3,0.073,136,0,1671.6999999999998,33976.9,-2138.4751399999996,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,680.0,2.54,2.97,0.628,0.082,75,0,1.1,1.3,-0.373,0.082,221,0,2427.2,33976.9,-8156.044720000001,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,681.0,1.98,2.29,0.545,0.087,132,0,1.49,1.67,-0.456,0.087,320,0,3932.3999999999996,33976.9,-11142.688559999997,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,682.0,1.42,1.67,0.456,0.089,324,0,1.83,2.11,-0.544,0.089,134,0,4076.2,33976.9,11520.106599999997,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,683.0,1.04,1.21,0.369,0.085,287,0,2.3,2.82,-0.631,0.085,232,0,4411.500000000001,33976.9,3184.8905000000004,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,684.0,0.65,0.83,0.28,0.079,204,0,2.9,3.52,-0.72,0.079,147,0,2772.9,33976.9,3067.7137800000005,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,685.0,0.39,0.52,0.199,0.068,481,0,3.6,4.3,-0.802,0.068,82,0,3828.4000000000005,33976.9,18483.946320000006,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,686.0,0.22,0.33,0.135,0.053,249,0,4.39,5.14,-0.866,0.053,184,0,2294.8999999999996,33976.9,2346.9407,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,687.0,0.11,0.2,0.085,0.039,194,0,5.23,6.09,-0.915,0.039,30,0,873.6,33976.9,4357.33896,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,688.0,0.05,0.12,0.051,0.027,209,0,6.15,7.04,-0.949,0.027,20,0,618.3,33976.9,3476.4697799999994,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,689.0,0.01,0.08,0.03,0.017,490,0,7.1,8.02,-0.971,0.017,18,0,863.5999999999999,33976.9,5466.430240000001,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,690.0,0.01,0.06,0.02,0.012,301,0,8.07,9.0,-0.98,0.012,6,0,368.40000000000003,33976.9,2411.6604,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,691.0,0.01,0.02,0.013,0.008,38,0,8.01,10.92,-0.987,0.008,0,0,30.4,33976.9,207.10304,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,692.0,0.15,0.21,0.012,0.007,43,0,9.0,11.92,-0.988,0.007,3,0,32.2,33976.9,190.75279999999998,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,693.0,0.1,0.13,0.009,0.005,23,0,9.99,12.92,-0.991,0.005,0,0,11.5,33976.9,78.3449,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,694.0,0.06,0.09,0.009,0.005,27,0,10.99,13.92,-0.992,0.005,103,0,65.0,33976.9,-258.8788,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,695.0,0.04,0.07,0.01,0.005,34,0,11.99,14.91,-0.99,0.005,153,0,93.5,33976.9,-405.34970000000004,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,696.0,0.03,0.06,0.008,0.004,2,0,12.99,15.91,-0.993,0.004,201,0,81.2,33976.9,-542.28296,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,697.0,0.02,0.05,0.005,0.003,6,0,13.99,16.91,-0.995,0.003,54,0,18.0,33976.9,-98.10144000000003,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,698.0,0.01,0.05,0.007,0.003,30,0,14.99,17.91,-0.993,0.003,0,0,9.0,33976.9,61.3134,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,699.0,0.01,0.04,0.007,0.003,5,0,15.99,18.91,-0.994,0.003,0,0,1.5,33976.9,10.2189,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,700.0,0.01,0.04,0.006,0.002,27,0,16.99,19.91,-0.994,0.002,7,0,6.800000000000001,33976.9,27.2504,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,701.0,0.01,0.04,0.006,0.002,0,0,17.98,20.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,702.0,0.01,0.04,0.006,0.002,0,0,18.98,21.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,703.0,0.01,0.04,0.006,0.002,2,0,19.98,22.91,-0.995,0.002,1,0,0.6,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,704.0,0.05,0.09,0.005,0.002,1,0,20.98,23.91,-0.995,0.002,1,0,0.4,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,705.0,0.04,0.08,0.005,0.002,15,0,21.98,24.91,-0.995,0.002,0,0,3.0,33976.9,20.4378,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,706.0,0.0,0.03,0.005,0.002,0,0,22.98,25.91,-0.995,0.002,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,707.0,0.0,0.03,0.005,0.001,0,0,23.98,26.91,-0.995,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,708.0,0.0,0.03,0.005,0.001,0,0,24.98,27.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,709.0,0.0,0.03,0.005,0.001,0,0,25.98,28.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,710.0,0.01,0.05,0.005,0.001,11,0,26.98,29.91,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.493859999999999,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,711.0,0.0,0.03,0.004,0.001,0,0,27.98,30.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,712.0,0.0,0.03,0.004,0.001,0,0,28.98,31.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,713.0,0.0,0.03,0.004,0.001,0,0,29.98,32.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,714.0,0.0,0.03,0.004,0.001,0,0,30.98,33.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,715.0,0.02,0.06,0.004,0.001,0,0,31.98,34.91,-0.996,0.001,1,0,0.1,33976.9,-0.6812600000000001,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,716.0,0.0,0.03,0.004,0.001,0,0,32.98,35.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,717.0,0.0,0.03,0.004,0.001,0,0,33.98,36.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,718.0,0.0,0.03,0.004,0.001,0,0,34.98,37.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,719.0,0.0,0.03,0.004,0.001,0,0,35.98,38.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,720.0,0.01,0.05,0.004,0.001,3,0,36.98,39.91,-0.997,0.001,0,0,0.3,33976.9,2.04378,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,725.0,0.01,0.04,0.003,0.001,2,0,41.98,44.91,-0.997,0.001,0,0,0.2,33976.9,1.3625200000000002,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,730.0,0.02,0.05,0.003,0.001,0,0,46.98,49.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,735.0,0.0,0.03,0.003,0.0,0,0,51.98,54.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,740.0,0.01,0.04,0.002,0.0,0,0,56.98,59.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,745.0,0.0,0.03,0.002,0.0,0,0,61.98,64.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,750.0,0.02,0.05,0.002,0.0,0,0,66.98,69.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,755.0,0.0,0.03,0.002,0.0,0,0,71.97,74.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,760.0,0.01,0.04,0.002,0.0,0,0,76.97,79.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,765.0,0.0,0.03,0.002,0.0,0,0,81.97,84.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,770.0,0.01,0.04,0.002,0.0,0,0,86.97,89.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,775.0,0.0,0.03,0.002,0.0,0,0,91.97,94.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,780.0,0.0,0.03,0.002,0.0,0,0,96.97,99.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,785.0,0.0,0.03,0.002,0.0,0,0,101.97,104.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,790.0,0.0,0.03,0.002,0.0,0,0,106.97,109.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,795.0,0.0,0.03,0.002,0.0,33,0,111.97,114.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,800.0,0.0,0.03,0.001,0.0,0,0,116.97,119.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,810.0,0.0,0.03,0.001,0.0,0,0,126.97,129.89,-0.999,0.0,1,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:29:50.000000000",681.26,820.0,0.02,0.03,0.001,0.0,1,0,136.97,139.89,-0.999,0.0,11,0,0.0,33976.9,0.0,9306.692860000017]
["2025-12-02T09:30:02.000000000",683.36,624.0,56.09,59.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,625.0,55.09,58.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,17,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,626.0,54.09,57.01,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,20,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,627.0,53.09,56.01,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,628.0,52.09,55.01,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,7,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,629.0,51.09,54.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,630.0,50.09,53.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,17,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,631.0,49.09,52.02,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,3,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,632.0,48.09,51.02,0.998,0.0,0,0,0.01,0.06,-0.003,0.0,15,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,633.0,47.09,50.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,4,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,634.0,46.09,49.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,635.0,45.09,48.02,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,38,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,636.0,44.09,47.02,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,4,0,0.5,33976.9,-2.0500800000000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,637.0,43.09,46.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,33976.9,-0.68336,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,638.0,42.09,45.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,639.0,41.09,44.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.0500800000000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,640.0,40.09,43.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,26,0,2.6,33976.9,-17.76736,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,641.0,39.09,42.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.0500800000000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,642.0,38.09,41.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,33976.9,-12.98384,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,643.0,37.09,40.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,33976.9,-2.0500800000000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,644.0,36.09,39.02,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,32,0,3.2,33976.9,-21.86752,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,645.0,35.09,38.02,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,58,0,6.4,33976.9,-35.53472,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,646.0,34.1,37.02,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,3,0,0.4,33976.9,-1.36672,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,647.0,33.1,36.02,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,10,0,1.0,33976.9,-6.833600000000001,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,648.0,32.1,35.02,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,3,0,0.3,33976.9,-2.0500800000000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,649.0,31.1,34.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,20,0,2.0,33976.9,-13.667200000000001,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,650.0,30.1,33.02,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,47,0,5.0,33976.9,-30.067839999999997,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,651.0,29.1,32.02,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,6,0,0.6,33976.9,-4.100160000000001,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,652.0,28.1,31.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.817440000000005,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,653.0,27.1,30.02,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,26,0,2.6,33976.9,-17.76736,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,654.0,26.11,29.02,0.995,0.001,3,0,0.03,0.06,-0.006,0.001,7,0,1.0,33976.9,-2.73344,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,655.0,25.11,28.02,0.995,0.002,1,0,0.03,0.06,-0.006,0.002,38,0,7.8,33976.9,-50.568639999999995,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,656.0,24.11,27.02,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,20,0,4.2,33976.9,-25.96768,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,657.0,23.11,26.02,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,57,0,11.8,33976.9,-75.1696,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,658.0,22.11,25.02,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,76,0,15.2,33976.9,-103.87072,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,659.0,21.11,24.02,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.400640000000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,660.0,20.12,23.02,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,107,0,21.8,33976.9,-143.5056,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,661.0,19.12,22.02,0.992,0.003,3,0,0.02,0.04,-0.009,0.003,40,0,12.9,33976.9,-75.85295999999998,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,662.0,18.13,21.02,0.991,0.003,1,0,0.01,0.05,-0.009,0.003,122,0,36.9,33976.9,-248.05968,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,663.0,18.2,19.01,0.99,0.003,3,0,0.01,0.05,-0.011,0.003,40,0,12.9,33976.9,-75.85295999999998,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,664.0,17.18,17.98,0.989,0.004,6,0,0.01,0.06,-0.011,0.004,32,0,15.2,33976.9,-71.06944,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,665.0,16.19,16.99,0.989,0.004,25,0,0.01,0.06,-0.012,0.004,54,0,31.6,33976.9,-79.26976,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,666.0,15.19,15.99,0.985,0.005,29,0,0.01,0.07,-0.015,0.005,23,0,26.0,33976.9,20.50079999999999,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,667.0,14.2,15.0,0.981,0.007,3,0,0.02,0.08,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.82544,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,668.0,13.22,14.01,0.977,0.008,13,0,0.03,0.09,-0.023,0.008,24,0,29.600000000000005,33976.9,-60.135679999999994,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,669.0,12.24,13.02,0.97,0.01,5,0,0.05,0.11,-0.03,0.01,51,0,56.00000000000001,33976.9,-314.34560000000005,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,670.0,11.26,12.03,0.964,0.012,28,0,0.06,0.13,-0.037,0.012,166,0,232.79999999999998,33976.9,-1131.64416,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,671.0,10.3,11.05,0.952,0.016,8,0,0.09,0.17,-0.049,0.016,141,0,238.40000000000003,33976.9,-1454.19008,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,672.0,9.34,10.08,0.939,0.02,20,0,0.12,0.21,-0.061,0.02,141,0,322.0,33976.9,-1653.7312,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,673.0,8.4,9.12,0.923,0.024,9,0,0.16,0.26,-0.077,0.024,105,0,273.6,33976.9,-1574.46144,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,674.0,7.47,8.17,0.903,0.03,14,0,0.21,0.33,-0.098,0.03,175,0,567.0,33976.9,-3300.6288,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,675.0,6.58,7.22,0.876,0.036,22,0,0.3,0.4,-0.124,0.036,174,0,705.5999999999999,33976.9,-3739.3459199999998,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,676.0,5.68,6.3,0.848,0.044,33,0,0.36,0.5,-0.153,0.044,153,0,818.4,33976.9,-3608.1407999999997,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,677.0,4.82,5.41,0.807,0.052,105,0,0.47,0.65,-0.193,0.052,124,0,1190.8,33976.9,-675.1596799999996,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,678.0,4.01,4.55,0.759,0.062,15,0,0.62,0.81,-0.241,0.062,111,0,781.1999999999999,33976.9,-4067.3587200000006,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,679.0,3.24,3.73,0.7,0.073,93,0,0.81,1.02,-0.3,0.073,136,0,1671.6999999999998,33976.9,-2145.0670399999995,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,680.0,2.54,2.97,0.628,0.082,75,0,1.1,1.3,-0.373,0.082,221,0,2427.2,33976.9,-8181.185920000001,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,681.0,1.98,2.29,0.545,0.087,132,0,1.49,1.67,-0.456,0.087,320,0,3932.3999999999996,33976.9,-11177.036159999998,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,682.0,1.42,1.67,0.456,0.089,324,0,1.83,2.11,-0.544,0.089,134,0,4076.2,33976.9,11555.617599999998,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,683.0,1.04,1.21,0.369,0.085,287,0,2.3,2.82,-0.631,0.085,232,0,4411.500000000001,33976.9,3194.7080000000005,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,684.0,0.65,0.83,0.28,0.079,204,0,2.9,3.52,-0.72,0.079,147,0,2772.9,33976.9,3077.1700800000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,685.0,0.39,0.52,0.199,0.068,481,0,3.6,4.3,-0.802,0.068,82,0,3828.4000000000005,33976.9,18540.923520000004,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,686.0,0.22,0.33,0.135,0.053,249,0,4.39,5.14,-0.866,0.053,184,0,2294.8999999999996,33976.9,2354.1752,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,687.0,0.11,0.2,0.085,0.039,194,0,5.23,6.09,-0.915,0.039,30,0,873.6,33976.9,4370.770560000001,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,688.0,0.05,0.12,0.051,0.027,209,0,6.15,7.04,-0.949,0.027,20,0,618.3,33976.9,3487.1860799999995,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,689.0,0.01,0.08,0.03,0.017,490,0,7.1,8.02,-0.971,0.017,18,0,863.5999999999999,33976.9,5483.280640000002,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,690.0,0.01,0.06,0.02,0.012,301,0,8.07,9.0,-0.98,0.012,6,0,368.40000000000003,33976.9,2419.0944,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,691.0,0.01,0.02,0.013,0.008,38,0,8.01,10.92,-0.987,0.008,0,0,30.4,33976.9,207.74144,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,692.0,0.15,0.21,0.012,0.007,43,0,9.0,11.92,-0.988,0.007,3,0,32.2,33976.9,191.34079999999997,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,693.0,0.1,0.13,0.009,0.005,23,0,9.99,12.92,-0.991,0.005,0,0,11.5,33976.9,78.58640000000001,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,694.0,0.06,0.09,0.009,0.005,27,0,10.99,13.92,-0.992,0.005,103,0,65.0,33976.9,-259.6768,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,695.0,0.04,0.07,0.01,0.005,34,0,11.99,14.91,-0.99,0.005,153,0,93.5,33976.9,-406.5992,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,696.0,0.03,0.06,0.008,0.004,2,0,12.99,15.91,-0.993,0.004,201,0,81.2,33976.9,-543.95456,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,697.0,0.02,0.05,0.005,0.003,6,0,13.99,16.91,-0.995,0.003,54,0,18.0,33976.9,-98.40384000000002,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,698.0,0.01,0.05,0.007,0.003,30,0,14.99,17.91,-0.993,0.003,0,0,9.0,33976.9,61.5024,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,699.0,0.01,0.04,0.007,0.003,5,0,15.99,18.91,-0.994,0.003,0,0,1.5,33976.9,10.250399999999999,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,700.0,0.01,0.04,0.006,0.002,27,0,16.99,19.91,-0.994,0.002,7,0,6.800000000000001,33976.9,27.334400000000002,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,701.0,0.01,0.04,0.006,0.002,0,0,17.98,20.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,702.0,0.01,0.04,0.006,0.002,0,0,18.98,21.91,-0.994,0.002,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,703.0,0.01,0.04,0.006,0.002,2,0,19.98,22.91,-0.995,0.002,1,0,0.6,33976.9,1.36672,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,704.0,0.05,0.09,0.005,0.002,1,0,20.98,23.91,-0.995,0.002,1,0,0.4,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,705.0,0.04,0.08,0.005,0.002,15,0,21.98,24.91,-0.995,0.002,0,0,3.0,33976.9,20.500799999999998,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,706.0,0.0,0.03,0.005,0.002,0,0,22.98,25.91,-0.995,0.002,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,707.0,0.0,0.03,0.005,0.001,0,0,23.98,26.91,-0.995,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,708.0,0.0,0.03,0.005,0.001,0,0,24.98,27.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,709.0,0.0,0.03,0.005,0.001,0,0,25.98,28.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,710.0,0.01,0.05,0.005,0.001,11,0,26.98,29.91,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.516959999999999,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,711.0,0.0,0.03,0.004,0.001,0,0,27.98,30.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,712.0,0.0,0.03,0.004,0.001,0,0,28.98,31.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,713.0,0.0,0.03,0.004,0.001,0,0,29.98,32.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,714.0,0.0,0.03,0.004,0.001,0,0,30.98,33.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,715.0,0.02,0.06,0.004,0.001,0,0,31.98,34.91,-0.996,0.001,1,0,0.1,33976.9,-0.68336,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,716.0,0.0,0.03,0.004,0.001,0,0,32.98,35.91,-0.996,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,717.0,0.0,0.03,0.004,0.001,0,0,33.98,36.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,718.0,0.0,0.03,0.004,0.001,0,0,34.98,37.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,719.0,0.0,0.03,0.004,0.001,0,0,35.98,38.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,720.0,0.01,0.05,0.004,0.001,3,0,36.98,39.91,-0.997,0.001,0,0,0.3,33976.9,2.0500800000000003,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,725.0,0.01,0.04,0.003,0.001,2,0,41.98,44.91,-0.997,0.001,0,0,0.2,33976.9,1.36672,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,730.0,0.02,0.05,0.003,0.001,0,0,46.98,49.91,-0.997,0.001,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,735.0,0.0,0.03,0.003,0.0,0,0,51.98,54.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,740.0,0.01,0.04,0.002,0.0,0,0,56.98,59.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,745.0,0.0,0.03,0.002,0.0,0,0,61.98,64.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,750.0,0.02,0.05,0.002,0.0,0,0,66.98,69.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,755.0,0.0,0.03,0.002,0.0,0,0,71.97,74.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,760.0,0.01,0.04,0.002,0.0,0,0,76.97,79.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,765.0,0.0,0.03,0.002,0.0,0,0,81.97,84.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,770.0,0.01,0.04,0.002,0.0,0,0,86.97,89.9,-0.998,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,775.0,0.0,0.03,0.002,0.0,0,0,91.97,94.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,780.0,0.0,0.03,0.002,0.0,0,0,96.97,99.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,785.0,0.0,0.03,0.002,0.0,0,0,101.97,104.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,790.0,0.0,0.03,0.002,0.0,0,0,106.97,109.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,795.0,0.0,0.03,0.002,0.0,33,0,111.97,114.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,800.0,0.0,0.03,0.001,0.0,0,0,116.97,119.9,-0.999,0.0,0,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,810.0,0.0,0.03,0.001,0.0,0,0,126.97,129.89,-0.999,0.0,1,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:02.000000000",683.36,820.0,0.02,0.03,0.001,0.0,1,0,136.97,139.89,-0.999,0.0,11,0,0.0,33976.9,0.0,9335.380960000006]
["2025-12-02T09:30:16.000000000",683.28,624.0,58.38,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,625.0,57.38,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,626.0,56.38,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,627.0,55.38,57.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,628.0,54.38,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,629.0,53.38,55.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,630.0,52.38,54.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,17,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,631.0,51.38,53.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,632.0,50.38,52.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,633.0,49.38,51.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,634.0,48.38,50.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,635.0,47.38,49.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,38,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,636.0,46.38,48.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33976.9,-2.0498399999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,637.0,45.38,47.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33976.9,-0.68328,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,638.0,44.38,46.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,639.0,43.38,45.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.0498399999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,640.0,42.38,44.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,33976.9,-17.76528,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,641.0,41.38,43.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.0498399999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,642.0,40.38,42.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,33976.9,-12.98232,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,643.0,39.38,41.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.0498399999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,644.0,38.38,40.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,33976.9,-21.86496,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,645.0,37.38,39.31,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,58,9,6.4,33976.9,-35.53056,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,646.0,36.38,38.31,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,33976.9,-1.36656,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,647.0,35.38,37.31,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,33976.9,-6.8328,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,648.0,34.38,36.31,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33976.9,-2.0498399999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,649.0,33.38,35.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,33976.9,-13.6656,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,650.0,32.38,34.31,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,47,0,5.0,33976.9,-30.064319999999995,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,651.0,31.38,33.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,33976.9,-4.099679999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,652.0,30.38,32.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.815120000000004,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,653.0,29.38,31.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,33976.9,-17.76528,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,654.0,28.38,30.31,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,7,0,1.0,33976.9,-2.73312,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,655.0,27.38,29.31,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,38,0,7.8,33976.9,-50.56271999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,656.0,26.38,28.31,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,20,0,4.2,33976.9,-25.96464,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,657.0,25.38,27.31,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,57,0,11.8,33976.9,-75.1608,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,658.0,24.38,26.31,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,76,0,15.2,33976.9,-103.85856,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,659.0,23.38,25.31,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.398719999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,660.0,22.38,24.31,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,107,0,21.8,33976.9,-143.4888,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,661.0,21.38,23.31,0.992,0.003,3,0,0.0,0.02,-0.009,0.003,40,0,12.9,33976.9,-75.84407999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,662.0,20.39,22.32,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,122,0,36.9,33976.9,-248.03063999999998,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,663.0,19.39,21.32,0.99,0.003,3,2,0.0,0.02,-0.011,0.003,40,0,12.9,33976.9,-75.84407999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,664.0,18.39,20.32,0.989,0.004,6,0,0.0,0.02,-0.011,0.004,32,0,15.2,33976.9,-71.06112,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,665.0,17.39,19.32,0.989,0.004,25,0,0.0,0.03,-0.012,0.004,54,0,31.6,33976.9,-79.26048,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,666.0,16.39,18.32,0.985,0.005,29,0,0.0,0.03,-0.015,0.005,23,0,26.0,33976.9,20.49839999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,667.0,15.39,17.32,0.981,0.007,3,0,0.0,0.02,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.79911999999996,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,668.0,14.4,16.32,0.977,0.008,13,0,0.01,0.03,-0.023,0.008,24,1,29.600000000000005,33976.9,-60.12863999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,669.0,13.4,15.32,0.97,0.01,5,0,0.01,0.03,-0.03,0.01,51,0,56.00000000000001,33976.9,-314.30879999999996,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,670.0,13.13,13.55,0.964,0.012,28,0,0.02,0.03,-0.037,0.012,166,0,232.79999999999998,33976.9,-1131.5116799999998,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,671.0,12.14,12.56,0.952,0.016,8,0,0.02,0.04,-0.049,0.016,141,0,238.40000000000003,33976.9,-1454.01984,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,672.0,11.15,11.57,0.939,0.02,20,0,0.03,0.05,-0.061,0.02,141,0,322.0,33976.9,-1653.5375999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,673.0,10.16,10.57,0.923,0.024,9,0,0.04,0.06,-0.077,0.024,105,2,273.6,33976.9,-1574.2771199999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,674.0,9.18,9.59,0.903,0.03,14,0,0.05,0.08,-0.098,0.03,175,4,567.0,33976.9,-3300.2424,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,675.0,8.21,8.61,0.876,0.036,22,0,0.08,0.11,-0.124,0.036,174,5,705.5999999999999,33976.9,-3738.9081599999995,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,676.0,7.25,7.64,0.848,0.044,33,0,0.11,0.14,-0.153,0.044,153,0,818.4,33976.9,-3607.7183999999993,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,677.0,6.3,6.68,0.807,0.052,105,0,0.16,0.19,-0.193,0.052,124,0,1190.8,33976.9,-675.0806399999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,678.0,5.38,5.74,0.759,0.062,15,0,0.22,0.26,-0.241,0.062,111,5,781.1999999999999,33976.9,-4066.88256,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,679.0,4.48,4.82,0.7,0.073,93,0,0.31,0.36,-0.3,0.073,136,2,1671.6999999999998,33976.9,-2144.8159199999996,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,680.0,3.63,3.94,0.628,0.082,75,2,0.44,0.49,-0.373,0.082,221,3,2427.2,33976.9,-8180.22816,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,681.0,2.86,3.1,0.545,0.087,132,12,0.62,0.67,-0.456,0.087,320,4,3932.3999999999996,33976.9,-11175.727679999996,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,682.0,2.17,2.27,0.456,0.089,324,0,0.87,0.94,-0.544,0.089,134,3,4076.2,33976.9,11554.264799999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,683.0,1.54,1.63,0.369,0.085,287,5,1.22,1.29,-0.631,0.085,232,6,4411.500000000001,33976.9,3194.3340000000003,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,684.0,1.01,1.08,0.28,0.079,204,12,1.67,1.76,-0.72,0.079,147,1,2772.9,33976.9,3076.80984,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,685.0,0.61,0.67,0.199,0.068,481,13,2.19,2.44,-0.802,0.068,82,3,3828.4000000000005,33976.9,18538.752960000005,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,686.0,0.34,0.39,0.135,0.053,249,0,2.88,3.19,-0.866,0.053,184,0,2294.8999999999996,33976.9,2353.8996,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,687.0,0.17,0.21,0.085,0.039,194,10,3.68,4.04,-0.915,0.039,30,0,873.6,33976.9,4370.25888,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,688.0,0.08,0.1,0.051,0.027,209,2,4.57,4.96,-0.949,0.027,20,1,618.3,33976.9,3486.7778399999993,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,689.0,0.03,0.05,0.03,0.017,490,11,5.52,5.93,-0.971,0.017,18,0,863.5999999999999,33976.9,5482.638720000001,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,690.0,0.01,0.03,0.02,0.012,301,13,6.49,6.91,-0.98,0.012,6,0,368.40000000000003,33976.9,2418.8112,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,691.0,0.0,0.02,0.013,0.008,38,5,7.48,7.9,-0.987,0.008,0,0,30.4,33976.9,207.71712,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,692.0,0.0,0.02,0.012,0.007,43,0,8.48,8.9,-0.988,0.007,3,0,32.2,33976.9,191.31839999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,693.0,0.0,0.02,0.009,0.005,23,0,9.48,9.9,-0.991,0.005,0,0,11.5,33976.9,78.57719999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,694.0,0.0,0.02,0.009,0.005,27,0,10.48,10.9,-0.992,0.005,103,0,65.0,33976.9,-259.64639999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,695.0,0.0,0.01,0.01,0.005,34,0,11.47,11.89,-0.99,0.005,153,0,93.5,33976.9,-406.55159999999995,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,696.0,0.0,0.01,0.008,0.004,2,0,12.47,12.89,-0.993,0.004,201,0,81.2,33976.9,-543.89088,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,697.0,0.0,0.01,0.005,0.003,6,0,12.69,14.63,-0.995,0.003,54,0,18.0,33976.9,-98.39232000000003,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,698.0,0.0,0.01,0.007,0.003,30,0,13.69,15.62,-0.993,0.003,0,0,9.0,33976.9,61.4952,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,699.0,0.0,0.01,0.007,0.003,5,0,14.69,16.62,-0.994,0.003,0,0,1.5,33976.9,10.2492,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,700.0,0.0,0.01,0.006,0.002,27,0,15.69,17.62,-0.994,0.002,7,0,6.800000000000001,33976.9,27.3312,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,701.0,0.0,0.02,0.006,0.002,0,0,16.69,18.62,-0.994,0.002,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,702.0,0.0,0.02,0.006,0.002,0,0,17.69,19.62,-0.994,0.002,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,703.0,0.0,0.02,0.006,0.002,2,0,18.69,20.62,-0.995,0.002,1,0,0.6,33976.9,1.36656,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,704.0,0.0,0.02,0.005,0.002,1,0,19.69,21.62,-0.995,0.002,1,0,0.4,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,705.0,0.0,0.02,0.005,0.002,15,0,20.69,22.62,-0.995,0.002,0,0,3.0,33976.9,20.4984,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,706.0,0.0,0.02,0.005,0.002,0,0,21.69,23.62,-0.995,0.002,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,707.0,0.0,0.02,0.005,0.001,0,0,22.69,24.62,-0.995,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,708.0,0.0,0.02,0.005,0.001,0,0,23.69,25.62,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,709.0,0.0,0.02,0.005,0.001,0,0,24.69,26.62,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,710.0,0.0,0.02,0.005,0.001,11,0,25.69,27.62,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.516079999999999,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,711.0,0.0,0.02,0.004,0.001,0,0,26.69,28.62,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,712.0,0.0,0.02,0.004,0.001,0,0,27.69,29.62,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,713.0,0.0,0.02,0.004,0.001,0,0,28.69,30.62,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,714.0,0.0,0.02,0.004,0.001,0,0,29.69,31.62,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,715.0,0.0,0.02,0.004,0.001,0,0,30.69,32.62,-0.996,0.001,1,0,0.1,33976.9,-0.68328,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,716.0,0.0,0.02,0.004,0.001,0,0,31.69,33.62,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,717.0,0.0,0.02,0.004,0.001,0,0,32.69,34.62,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,718.0,0.0,0.02,0.004,0.001,0,0,33.69,35.62,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,719.0,0.0,0.02,0.004,0.001,0,0,34.69,36.62,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,720.0,0.0,0.02,0.004,0.001,3,0,35.69,37.62,-0.997,0.001,0,0,0.3,33976.9,2.0498399999999997,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,725.0,0.0,0.02,0.003,0.001,2,0,40.69,42.62,-0.997,0.001,0,0,0.2,33976.9,1.36656,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,730.0,0.0,0.02,0.003,0.001,0,0,45.69,47.62,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,735.0,0.0,0.02,0.003,0.0,0,0,50.69,52.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,740.0,0.0,0.02,0.002,0.0,0,0,55.69,57.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,745.0,0.0,0.02,0.002,0.0,0,0,60.69,62.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,750.0,0.0,0.02,0.002,0.0,0,0,65.69,67.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,755.0,0.0,0.02,0.002,0.0,0,0,70.69,72.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,760.0,0.0,0.02,0.002,0.0,0,0,75.69,77.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,765.0,0.0,0.02,0.002,0.0,0,0,80.69,82.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,770.0,0.0,0.02,0.002,0.0,0,0,85.69,87.62,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,775.0,0.0,0.02,0.002,0.0,0,0,90.69,92.62,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,780.0,0.0,0.02,0.002,0.0,0,0,95.69,97.62,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,785.0,0.0,0.02,0.002,0.0,0,0,100.69,102.62,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,790.0,0.0,0.02,0.002,0.0,0,0,105.69,107.62,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,795.0,0.0,0.02,0.002,0.0,33,0,110.69,112.62,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,800.0,0.0,0.02,0.001,0.0,0,0,115.69,117.62,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,810.0,0.0,0.02,0.001,0.0,0,0,125.69,127.62,-0.999,0.0,1,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:16.000000000",683.28,820.0,0.0,0.02,0.001,0.0,1,0,135.69,137.62,-0.999,0.0,11,0,0.0,33976.9,0.0,9334.28808000001]
["2025-12-02T09:30:28.000000000",683.33,624.0,58.16,60.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,625.0,57.16,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,626.0,56.16,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,627.0,55.16,57.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,628.0,54.16,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,629.0,53.16,55.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,630.0,52.16,54.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,17,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,631.0,51.16,53.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,632.0,50.16,52.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,633.0,49.16,51.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,634.0,48.16,50.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,635.0,47.16,49.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,38,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,636.0,46.16,48.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33976.9,-2.04999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,637.0,45.16,47.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33976.9,-0.6833300000000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,638.0,44.16,46.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,639.0,43.16,45.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,640.0,42.16,44.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,33976.9,-17.76658,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,641.0,41.16,43.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,642.0,40.16,42.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,33976.9,-12.983270000000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,643.0,39.16,41.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,644.0,38.16,40.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,33976.9,-21.866560000000003,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,645.0,37.16,39.51,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,58,9,6.4,33976.9,-35.53316,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,646.0,36.16,38.51,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,33976.9,-1.3666600000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,647.0,35.16,37.51,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,33976.9,-6.8333,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,648.0,34.16,36.51,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33976.9,-2.04999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,649.0,33.16,35.51,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,33976.9,-13.6666,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,650.0,32.16,34.52,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,47,0,5.0,33976.9,-30.066519999999997,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,651.0,31.16,33.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,33976.9,-4.09998,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,652.0,30.17,32.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.816570000000006,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,653.0,29.17,31.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,33976.9,-17.76658,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,654.0,28.17,30.52,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,7,0,1.0,33976.9,-2.7333200000000004,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,655.0,27.17,29.52,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,38,0,7.8,33976.9,-50.56642,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,656.0,26.17,28.52,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,20,0,4.2,33976.9,-25.966540000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,657.0,25.17,27.52,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,57,0,11.8,33976.9,-75.1663,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,658.0,24.17,26.52,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,76,0,15.2,33976.9,-103.86616000000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,659.0,23.17,25.52,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.39992,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,660.0,22.17,24.52,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,107,0,21.8,33976.9,-143.4993,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,661.0,21.17,23.52,0.992,0.003,3,0,0.0,0.02,-0.009,0.003,40,0,12.9,33976.9,-75.84962999999999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,662.0,20.17,22.52,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,122,0,36.9,33976.9,-248.04879000000003,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,663.0,19.17,21.52,0.99,0.003,3,2,0.0,0.02,-0.011,0.003,40,0,12.9,33976.9,-75.84962999999999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,664.0,18.17,20.52,0.989,0.004,6,0,0.0,0.02,-0.011,0.004,32,0,15.2,33976.9,-71.06632,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,665.0,17.18,19.52,0.989,0.004,25,0,0.0,0.03,-0.012,0.004,54,0,31.6,33976.9,-79.26628000000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,666.0,16.18,18.0,0.985,0.005,29,0,0.0,0.03,-0.015,0.005,23,0,26.0,33976.9,20.499899999999993,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,667.0,15.18,17.52,0.981,0.007,3,0,0.0,0.02,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.81557,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,668.0,14.19,16.52,0.977,0.008,13,0,0.01,0.02,-0.023,0.008,24,1,29.600000000000005,33976.9,-60.133039999999994,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,669.0,13.19,15.52,0.97,0.01,5,0,0.01,0.03,-0.03,0.01,51,0,56.00000000000001,33976.9,-314.3318,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,670.0,13.07,13.49,0.964,0.012,28,0,0.02,0.03,-0.037,0.012,166,0,232.79999999999998,33976.9,-1131.59448,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,671.0,12.08,12.49,0.952,0.016,8,0,0.02,0.04,-0.049,0.016,141,0,238.40000000000003,33976.9,-1454.12624,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,672.0,11.09,11.5,0.939,0.02,20,0,0.03,0.05,-0.061,0.02,141,0,322.0,33976.9,-1653.6586000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,673.0,10.1,10.51,0.923,0.024,9,0,0.04,0.06,-0.077,0.024,105,2,273.6,33976.9,-1574.39232,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,674.0,9.12,9.53,0.903,0.03,14,0,0.06,0.08,-0.098,0.03,175,4,567.0,33976.9,-3300.4839,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,675.0,8.15,8.55,0.876,0.036,22,0,0.08,0.1,-0.124,0.036,174,5,705.5999999999999,33976.9,-3739.18176,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,676.0,7.19,7.58,0.848,0.044,33,0,0.11,0.14,-0.153,0.044,153,0,818.4,33976.9,-3607.9823999999994,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,677.0,6.25,6.62,0.807,0.052,105,0,0.16,0.19,-0.193,0.052,124,1,1190.8,33976.9,-675.1300399999998,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,678.0,5.32,5.68,0.759,0.062,15,0,0.23,0.26,-0.241,0.062,111,15,781.1999999999999,33976.9,-4067.180160000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,679.0,4.43,4.76,0.7,0.073,93,0,0.32,0.36,-0.3,0.073,136,2,1671.6999999999998,33976.9,-2144.9728699999996,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,680.0,3.59,3.89,0.628,0.082,75,2,0.46,0.5,-0.373,0.082,221,4,2427.2,33976.9,-8180.826760000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,681.0,2.79,3.05,0.545,0.087,132,13,0.64,0.69,-0.456,0.087,320,15,3932.3999999999996,33976.9,-11176.545479999997,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,682.0,2.14,2.23,0.456,0.089,324,2,0.9,0.96,-0.544,0.089,134,9,4076.2,33976.9,11555.110299999998,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,683.0,1.5,1.58,0.369,0.085,287,10,1.25,1.31,-0.631,0.085,232,8,4411.500000000001,33976.9,3194.567750000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,684.0,1.0,1.06,0.28,0.079,204,19,1.73,1.81,-0.72,0.079,147,1,2772.9,33976.9,3077.03499,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,685.0,0.61,0.66,0.199,0.068,481,14,2.25,2.49,-0.802,0.068,82,4,3828.4000000000005,33976.9,18540.109560000008,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,686.0,0.34,0.38,0.135,0.053,249,2,2.95,3.25,-0.866,0.053,184,4,2294.8999999999996,33976.9,2354.0718500000003,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,687.0,0.18,0.2,0.085,0.039,194,10,3.75,4.11,-0.915,0.039,30,0,873.6,33976.9,4370.5786800000005,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,688.0,0.08,0.1,0.051,0.027,209,2,4.64,5.02,-0.949,0.027,20,1,618.3,33976.9,3487.03299,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,689.0,0.03,0.05,0.03,0.017,490,11,5.58,5.99,-0.971,0.017,18,0,863.5999999999999,33976.9,5483.039920000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,690.0,0.01,0.03,0.02,0.012,301,13,6.56,6.98,-0.98,0.012,6,0,368.40000000000003,33976.9,2418.9882000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,691.0,0.01,0.02,0.013,0.008,38,5,7.55,7.97,-0.987,0.008,0,0,30.4,33976.9,207.73232000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,692.0,0.0,0.02,0.012,0.007,43,0,8.54,8.96,-0.988,0.007,3,0,32.2,33976.9,191.33239999999998,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,693.0,0.0,0.02,0.009,0.005,23,0,9.54,9.96,-0.991,0.005,0,0,11.5,33976.9,78.58295,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,694.0,0.0,0.02,0.009,0.005,27,0,10.54,10.96,-0.992,0.005,103,0,65.0,33976.9,-259.66540000000003,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,695.0,0.0,0.01,0.01,0.005,34,0,11.54,11.96,-0.99,0.005,153,0,93.5,33976.9,-406.58135000000004,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,696.0,0.0,0.01,0.008,0.004,2,0,12.53,12.95,-0.993,0.004,201,0,81.2,33976.9,-543.93068,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,697.0,0.0,0.01,0.005,0.003,6,0,12.49,14.84,-0.995,0.003,54,0,18.0,33976.9,-98.39952000000004,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,698.0,0.0,0.01,0.007,0.003,30,0,13.49,15.84,-0.993,0.003,0,0,9.0,33976.9,61.499700000000004,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,699.0,0.0,0.01,0.007,0.003,5,0,14.49,16.84,-0.994,0.003,0,0,1.5,33976.9,10.249950000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,700.0,0.0,0.01,0.006,0.002,27,0,15.49,17.84,-0.994,0.002,7,0,6.800000000000001,33976.9,27.3332,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,701.0,0.0,0.02,0.006,0.002,0,0,16.49,18.84,-0.994,0.002,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,702.0,0.0,0.02,0.006,0.002,0,0,17.49,19.84,-0.994,0.002,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,703.0,0.0,0.02,0.006,0.002,2,0,18.49,20.84,-0.995,0.002,1,0,0.6,33976.9,1.3666600000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,704.0,0.0,0.02,0.005,0.002,1,0,19.49,21.84,-0.995,0.002,1,0,0.4,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,705.0,0.0,0.02,0.005,0.002,15,0,20.49,22.84,-0.995,0.002,0,0,3.0,33976.9,20.499900000000004,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,706.0,0.0,0.02,0.005,0.002,0,0,21.49,23.84,-0.995,0.002,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,707.0,0.0,0.02,0.005,0.001,0,0,22.49,24.84,-0.995,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,708.0,0.0,0.02,0.005,0.001,0,0,23.49,25.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,709.0,0.0,0.02,0.005,0.001,0,0,24.49,26.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,710.0,0.0,0.02,0.005,0.001,11,0,25.49,27.84,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.516629999999999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,711.0,0.0,0.02,0.004,0.001,0,0,26.49,28.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,712.0,0.0,0.02,0.004,0.001,0,0,27.49,29.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,713.0,0.0,0.02,0.004,0.001,0,0,28.49,30.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,714.0,0.0,0.02,0.004,0.001,0,0,29.49,31.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,715.0,0.0,0.02,0.004,0.001,0,0,30.49,32.84,-0.996,0.001,1,0,0.1,33976.9,-0.6833300000000001,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,716.0,0.0,0.02,0.004,0.001,0,0,31.49,33.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,717.0,0.0,0.02,0.004,0.001,0,0,32.49,34.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,718.0,0.0,0.02,0.004,0.001,0,0,33.49,35.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,719.0,0.0,0.02,0.004,0.001,0,0,34.49,36.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,720.0,0.0,0.02,0.004,0.001,3,0,35.49,37.84,-0.997,0.001,0,0,0.3,33976.9,2.04999,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,725.0,0.0,0.02,0.003,0.001,2,0,40.49,42.84,-0.997,0.001,0,0,0.2,33976.9,1.3666600000000002,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,730.0,0.0,0.02,0.003,0.001,0,0,45.49,47.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,735.0,0.0,0.02,0.003,0.0,0,0,50.49,52.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,740.0,0.0,0.02,0.002,0.0,0,0,55.49,57.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,745.0,0.0,0.02,0.002,0.0,0,0,60.49,62.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,750.0,0.0,0.02,0.002,0.0,0,0,65.49,67.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,755.0,0.0,0.02,0.002,0.0,0,0,70.49,72.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,760.0,0.0,0.02,0.002,0.0,0,0,75.49,77.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,765.0,0.0,0.02,0.002,0.0,0,0,80.49,82.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,770.0,0.0,0.02,0.002,0.0,0,0,85.49,87.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,775.0,0.0,0.02,0.002,0.0,0,0,90.49,92.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,780.0,0.0,0.02,0.002,0.0,0,0,95.49,97.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,785.0,0.0,0.02,0.002,0.0,0,0,100.49,102.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,790.0,0.0,0.02,0.002,0.0,0,0,105.49,107.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,795.0,0.0,0.02,0.002,0.0,33,0,110.49,112.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,800.0,0.0,0.02,0.001,0.0,0,0,115.49,117.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,810.0,0.0,0.02,0.001,0.0,0,0,125.49,127.84,-0.999,0.0,1,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:28.000000000",683.33,820.0,0.0,0.02,0.001,0.0,1,0,135.49,137.84,-0.999,0.0,11,0,0.0,33976.9,0.0,9334.971130000004]
["2025-12-02T09:30:41.000000000",683.18,624.0,57.85,60.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,625.0,56.85,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,626.0,55.85,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,627.0,54.85,57.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,628.0,53.85,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,629.0,52.85,55.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,630.0,51.85,54.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,17,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,631.0,50.85,53.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,632.0,49.85,52.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,633.0,48.85,51.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,634.0,47.85,50.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,635.0,46.85,49.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,38,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,636.0,45.85,48.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33976.9,-2.04954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,637.0,44.85,47.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33976.9,-0.68318,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,638.0,43.85,46.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,639.0,42.85,45.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,640.0,41.85,44.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,33976.9,-17.76268,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,641.0,40.85,43.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,642.0,39.85,42.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,33976.9,-12.980419999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,643.0,38.85,41.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,644.0,37.85,40.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,33976.9,-21.86176,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,645.0,36.85,39.23,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,58,9,6.4,33976.9,-35.52536,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,646.0,35.85,38.23,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,33976.9,-1.36636,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,647.0,34.85,37.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,33976.9,-6.831799999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,648.0,33.85,36.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33976.9,-2.04954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,649.0,32.85,35.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,33976.9,-13.663599999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,650.0,31.85,34.24,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,47,0,5.0,33976.9,-30.059919999999995,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,651.0,30.85,33.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,33976.9,-4.09908,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,652.0,29.85,32.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.812220000000003,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,653.0,28.85,31.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,33976.9,-17.76268,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,654.0,27.85,30.24,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,7,0,1.0,33976.9,-2.73272,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,655.0,26.85,29.24,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,38,0,7.8,33976.9,-50.555319999999995,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,656.0,25.86,28.24,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,20,0,4.2,33976.9,-25.960839999999997,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,657.0,24.86,27.24,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,57,0,11.8,33976.9,-75.1498,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,658.0,23.86,26.24,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,76,0,15.2,33976.9,-103.84335999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,659.0,22.86,25.24,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.39632,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,660.0,21.86,24.24,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,107,0,21.8,33976.9,-143.46779999999998,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,661.0,20.86,23.24,0.992,0.003,3,0,0.0,0.02,-0.009,0.003,40,0,12.9,33976.9,-75.83297999999998,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,662.0,19.86,22.24,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,122,0,36.9,33976.9,-247.99434,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,663.0,18.86,21.24,0.99,0.003,3,2,0.0,0.02,-0.011,0.003,40,0,12.9,33976.9,-75.83297999999998,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,664.0,17.86,20.24,0.989,0.004,6,0,0.0,0.02,-0.011,0.004,32,0,15.2,33976.9,-71.05072,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,665.0,16.86,19.24,0.989,0.004,25,0,0.0,0.03,-0.012,0.004,54,0,31.6,33976.9,-79.24887999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,666.0,15.87,18.0,0.985,0.005,29,0,0.0,0.03,-0.015,0.005,23,0,26.0,33976.9,20.49539999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,667.0,14.87,17.24,0.981,0.007,3,0,0.0,0.02,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.76621999999998,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,668.0,13.87,16.24,0.977,0.008,13,0,0.01,0.02,-0.023,0.008,24,1,29.600000000000005,33976.9,-60.11983999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,669.0,12.88,15.24,0.97,0.01,5,0,0.01,0.03,-0.03,0.01,51,0,56.00000000000001,33976.9,-314.26279999999997,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,670.0,12.82,13.28,0.964,0.012,28,0,0.02,0.03,-0.037,0.012,166,0,232.79999999999998,33976.9,-1131.34608,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,671.0,11.83,12.29,0.952,0.016,8,0,0.02,0.04,-0.049,0.016,141,0,238.40000000000003,33976.9,-1453.80704,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,672.0,10.84,11.3,0.939,0.02,20,0,0.03,0.05,-0.061,0.02,141,0,322.0,33976.9,-1653.2956,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,673.0,9.86,10.31,0.923,0.024,9,0,0.05,0.06,-0.077,0.024,105,2,273.6,33976.9,-1574.0467199999996,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,674.0,8.88,9.32,0.903,0.03,14,0,0.06,0.08,-0.098,0.03,175,4,567.0,33976.9,-3299.7594,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,675.0,7.91,8.35,0.876,0.036,22,0,0.08,0.11,-0.124,0.036,174,5,705.5999999999999,33976.9,-3738.360959999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,676.0,7.0,7.38,0.848,0.044,33,0,0.12,0.14,-0.153,0.044,153,0,818.4,33976.9,-3607.1903999999995,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,677.0,6.06,6.43,0.807,0.052,105,0,0.17,0.2,-0.193,0.052,124,1,1190.8,33976.9,-674.9818399999997,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,678.0,5.14,5.49,0.759,0.062,15,0,0.25,0.28,-0.241,0.062,111,15,781.1999999999999,33976.9,-4066.28736,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,679.0,4.26,4.59,0.7,0.073,93,0,0.35,0.39,-0.3,0.073,136,5,1671.6999999999998,33976.9,-2144.5020199999994,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,680.0,3.42,3.71,0.628,0.082,75,2,0.5,0.54,-0.373,0.082,221,6,2427.2,33976.9,-8179.03096,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,681.0,2.65,2.9,0.545,0.087,132,13,0.69,0.75,-0.456,0.087,320,15,3932.3999999999996,33976.9,-11174.092079999997,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,682.0,2.01,2.1,0.456,0.089,324,2,0.98,1.03,-0.544,0.089,134,10,4076.2,33976.9,11552.573799999996,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,683.0,1.41,1.48,0.369,0.085,287,18,1.35,1.43,-0.631,0.085,232,12,4411.500000000001,33976.9,3193.8665,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,684.0,0.92,0.98,0.28,0.079,204,23,1.85,1.91,-0.72,0.079,147,1,2772.9,33976.9,3076.35954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,685.0,0.56,0.61,0.199,0.068,481,15,2.4,2.66,-0.802,0.068,82,4,3828.4000000000005,33976.9,18536.039760000003,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,686.0,0.31,0.35,0.135,0.053,249,2,3.11,3.43,-0.866,0.053,184,4,2294.8999999999996,33976.9,2353.5551,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,687.0,0.15,0.18,0.085,0.039,194,12,3.94,4.3,-0.915,0.039,30,0,873.6,33976.9,4369.61928,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,688.0,0.07,0.09,0.051,0.027,209,2,4.79,5.23,-0.949,0.027,20,1,618.3,33976.9,3486.26754,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,689.0,0.03,0.05,0.03,0.017,490,12,5.73,6.19,-0.971,0.017,18,0,863.5999999999999,33976.9,5481.83632,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,690.0,0.01,0.03,0.02,0.012,301,13,6.72,7.18,-0.98,0.012,6,0,368.40000000000003,33976.9,2418.4572,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,691.0,0.01,0.02,0.013,0.008,38,5,7.7,8.17,-0.987,0.008,0,0,30.4,33976.9,207.68671999999998,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,692.0,0.0,0.02,0.012,0.007,43,0,8.7,9.17,-0.988,0.007,3,0,32.2,33976.9,191.29039999999998,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,693.0,0.0,0.02,0.009,0.005,23,0,9.7,10.17,-0.991,0.005,0,0,11.5,33976.9,78.56569999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,694.0,0.0,0.02,0.009,0.005,27,0,10.69,11.16,-0.992,0.005,103,0,65.0,33976.9,-259.60839999999996,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,695.0,0.0,0.01,0.01,0.005,34,0,11.7,12.16,-0.99,0.005,153,0,93.5,33976.9,-406.4921,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,696.0,0.0,0.01,0.008,0.004,2,0,12.7,13.16,-0.993,0.004,201,0,81.2,33976.9,-543.81128,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,697.0,0.0,0.01,0.005,0.003,6,0,12.77,14.84,-0.995,0.003,54,0,18.0,33976.9,-98.37792000000002,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,698.0,0.0,0.01,0.007,0.003,30,0,13.77,15.84,-0.993,0.003,0,0,9.0,33976.9,61.486200000000004,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,699.0,0.0,0.01,0.007,0.003,5,0,14.77,16.84,-0.994,0.003,0,0,1.5,33976.9,10.2477,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,700.0,0.0,0.01,0.006,0.002,27,0,15.77,17.84,-0.994,0.002,7,0,6.800000000000001,33976.9,27.327199999999998,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,701.0,0.0,0.02,0.006,0.002,0,0,16.77,18.84,-0.994,0.002,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,702.0,0.0,0.02,0.006,0.002,0,0,17.77,19.84,-0.994,0.002,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,703.0,0.0,0.02,0.006,0.002,2,0,18.77,20.84,-0.995,0.002,1,0,0.6,33976.9,1.36636,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,704.0,0.0,0.02,0.005,0.002,1,0,19.77,21.84,-0.995,0.002,1,0,0.4,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,705.0,0.0,0.02,0.005,0.002,15,0,20.77,22.84,-0.995,0.002,0,0,3.0,33976.9,20.4954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,706.0,0.0,0.02,0.005,0.002,0,0,21.77,23.84,-0.995,0.002,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,707.0,0.0,0.02,0.005,0.001,0,0,22.77,24.84,-0.995,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,708.0,0.0,0.02,0.005,0.001,0,0,23.77,25.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,709.0,0.0,0.02,0.005,0.001,0,0,24.77,26.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,710.0,0.0,0.02,0.005,0.001,11,0,25.77,27.84,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.514979999999999,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,711.0,0.0,0.02,0.004,0.001,0,0,26.77,28.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,712.0,0.0,0.02,0.004,0.001,0,0,27.77,29.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,713.0,0.0,0.02,0.004,0.001,0,0,28.77,30.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,714.0,0.0,0.02,0.004,0.001,0,0,29.77,31.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,715.0,0.0,0.02,0.004,0.001,0,0,30.77,32.84,-0.996,0.001,1,0,0.1,33976.9,-0.68318,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,716.0,0.0,0.02,0.004,0.001,0,0,31.77,33.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,717.0,0.0,0.02,0.004,0.001,0,0,32.77,34.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,718.0,0.0,0.02,0.004,0.001,0,0,33.77,35.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,719.0,0.0,0.02,0.004,0.001,0,0,34.77,36.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,720.0,0.0,0.02,0.004,0.001,3,0,35.77,37.84,-0.997,0.001,0,0,0.3,33976.9,2.04954,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,725.0,0.0,0.02,0.003,0.001,2,0,40.77,42.84,-0.997,0.001,0,0,0.2,33976.9,1.36636,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,730.0,0.0,0.02,0.003,0.001,0,0,45.77,47.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,735.0,0.0,0.02,0.003,0.0,0,0,50.77,52.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,740.0,0.0,0.02,0.002,0.0,0,0,55.77,57.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,745.0,0.0,0.02,0.002,0.0,0,0,60.77,62.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,750.0,0.0,0.02,0.002,0.0,0,0,65.77,67.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,755.0,0.0,0.02,0.002,0.0,0,0,70.77,72.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,760.0,0.0,0.02,0.002,0.0,0,0,75.77,77.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,765.0,0.0,0.02,0.002,0.0,0,0,80.77,82.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,770.0,0.0,0.02,0.002,0.0,0,0,85.77,87.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,775.0,0.0,0.02,0.002,0.0,0,0,90.77,92.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,780.0,0.0,0.02,0.002,0.0,0,0,95.77,97.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,785.0,0.0,0.02,0.002,0.0,0,0,100.77,102.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,790.0,0.0,0.02,0.002,0.0,0,0,105.77,107.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,795.0,0.0,0.02,0.002,0.0,33,0,110.77,112.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,800.0,0.0,0.02,0.001,0.0,0,0,115.77,117.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,810.0,0.0,0.02,0.001,0.0,0,0,125.77,127.84,-0.999,0.0,1,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:41.000000000",683.18,820.0,0.0,0.02,0.001,0.0,1,0,135.77,137.84,-0.999,0.0,11,0,0.0,33976.9,0.0,9332.921980000012]
["2025-12-02T09:30:53.000000000",683.16,624.0,57.85,60.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,625.0,56.85,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,626.0,55.85,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,627.0,54.85,57.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,628.0,53.85,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,629.0,52.85,55.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,630.0,51.85,54.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,17,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,631.0,50.85,53.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,632.0,49.85,52.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,633.0,48.85,51.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,634.0,47.85,50.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,635.0,46.85,49.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,38,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,636.0,45.85,48.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33976.9,-2.04948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,637.0,44.85,47.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33976.9,-0.68316,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,638.0,43.85,46.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,639.0,42.85,45.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,640.0,41.85,44.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,33976.9,-17.762159999999998,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,641.0,40.85,43.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,642.0,39.85,42.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,33976.9,-12.980039999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,643.0,38.85,41.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33976.9,-2.04948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,644.0,37.85,40.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,33976.9,-21.86112,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,645.0,36.85,39.23,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,58,9,6.4,33976.9,-35.524319999999996,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,646.0,35.85,38.23,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,33976.9,-1.36632,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,647.0,34.85,37.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,33976.9,-6.8316,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,648.0,33.85,36.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33976.9,-2.04948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,649.0,32.85,35.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,33976.9,-13.6632,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,650.0,31.85,34.24,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,47,0,5.0,33976.9,-30.059039999999996,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,651.0,30.85,33.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,33976.9,-4.09896,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,652.0,29.85,32.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,29,0,2.9000000000000004,33976.9,-19.811640000000004,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,653.0,28.85,31.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,33976.9,-17.762159999999998,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,654.0,27.85,30.24,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,7,0,1.0,33976.9,-2.73264,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,655.0,26.85,29.24,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,38,0,7.8,33976.9,-50.553839999999994,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,656.0,25.86,28.24,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,20,0,4.2,33976.9,-25.960079999999998,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,657.0,24.86,27.24,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,57,0,11.8,33976.9,-75.1476,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,658.0,23.86,26.24,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,76,0,15.2,33976.9,-103.84031999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,659.0,22.86,25.24,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,13,0,2.8000000000000003,33976.9,-16.39584,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,660.0,21.86,24.24,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,107,0,21.8,33976.9,-143.46359999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,661.0,20.86,23.24,0.992,0.003,3,0,0.0,0.02,-0.009,0.003,40,0,12.9,33976.9,-75.83075999999998,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,662.0,19.86,22.24,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,122,0,36.9,33976.9,-247.98708,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,663.0,18.86,21.24,0.99,0.003,3,2,0.0,0.02,-0.011,0.003,40,0,12.9,33976.9,-75.83075999999998,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,664.0,17.86,20.24,0.989,0.004,6,0,0.0,0.02,-0.011,0.004,32,0,15.2,33976.9,-71.04863999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,665.0,16.86,19.24,0.989,0.004,25,0,0.0,0.03,-0.012,0.004,54,0,31.6,33976.9,-79.24655999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,666.0,15.87,18.0,0.985,0.005,29,0,0.0,0.03,-0.015,0.005,23,0,26.0,33976.9,20.49479999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,667.0,14.87,17.24,0.981,0.007,3,0,0.0,0.02,-0.019,0.007,50,0,37.10000000000001,33976.9,-224.75963999999996,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,668.0,13.87,16.24,0.977,0.008,13,0,0.01,0.02,-0.023,0.008,24,1,29.600000000000005,33976.9,-60.11807999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,669.0,12.88,15.24,0.97,0.01,5,0,0.01,0.03,-0.03,0.01,51,0,56.00000000000001,33976.9,-314.25359999999995,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,670.0,12.87,13.28,0.964,0.012,28,0,0.02,0.03,-0.037,0.012,166,0,232.79999999999998,33976.9,-1131.31296,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,671.0,11.88,12.29,0.952,0.016,8,0,0.02,0.04,-0.049,0.016,141,0,238.40000000000003,33976.9,-1453.76448,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,672.0,10.88,11.29,0.939,0.02,20,0,0.03,0.05,-0.061,0.02,141,0,322.0,33976.9,-1653.2472,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,673.0,9.9,10.3,0.923,0.024,9,0,0.05,0.06,-0.077,0.024,105,2,273.6,33976.9,-1574.00064,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,674.0,8.92,9.32,0.903,0.03,14,0,0.06,0.08,-0.098,0.03,175,6,567.0,33976.9,-3299.6627999999996,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,675.0,7.95,8.34,0.876,0.036,22,0,0.08,0.11,-0.124,0.036,174,5,705.5999999999999,33976.9,-3738.2515199999993,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,676.0,6.99,7.37,0.848,0.044,33,0,0.12,0.14,-0.153,0.044,153,0,818.4,33976.9,-3607.084799999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,677.0,6.06,6.42,0.807,0.052,105,0,0.17,0.2,-0.193,0.052,124,3,1190.8,33976.9,-674.9620799999997,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,678.0,5.15,5.49,0.759,0.062,15,0,0.25,0.28,-0.241,0.062,111,15,781.1999999999999,33976.9,-4066.16832,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,679.0,4.26,4.58,0.7,0.073,93,0,0.35,0.38,-0.3,0.073,136,12,1671.6999999999998,33976.9,-2144.4392399999992,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,680.0,3.42,3.71,0.628,0.082,75,3,0.5,0.54,-0.373,0.082,221,14,2427.2,33976.9,-8178.79152,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,681.0,2.65,2.89,0.545,0.087,132,13,0.7,0.75,-0.456,0.087,320,16,3932.3999999999996,33976.9,-11173.764959999997,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,682.0,2.02,2.1,0.456,0.089,324,4,0.98,1.03,-0.544,0.089,134,11,4076.2,33976.9,11552.235599999996,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,683.0,1.41,1.48,0.369,0.085,287,20,1.36,1.43,-0.631,0.085,232,20,4411.500000000001,33976.9,3193.7730000000006,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,684.0,0.94,0.98,0.28,0.079,204,29,1.86,1.94,-0.72,0.079,147,2,2772.9,33976.9,3076.26948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,685.0,0.56,0.61,0.199,0.068,481,16,2.4,2.65,-0.802,0.068,82,4,3828.4000000000005,33976.9,18535.497120000007,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,686.0,0.31,0.35,0.135,0.053,249,7,3.12,3.43,-0.866,0.053,184,4,2294.8999999999996,33976.9,2353.4862,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,687.0,0.15,0.18,0.085,0.039,194,12,3.94,4.29,-0.915,0.039,30,0,873.6,33976.9,4369.49136,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,688.0,0.07,0.09,0.051,0.027,209,2,4.84,5.22,-0.949,0.027,20,1,618.3,33976.9,3486.1654799999997,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,689.0,0.03,0.05,0.03,0.017,490,12,5.79,6.19,-0.971,0.017,18,0,863.5999999999999,33976.9,5481.675840000001,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,690.0,0.01,0.03,0.02,0.012,301,13,6.76,7.17,-0.98,0.012,6,0,368.40000000000003,33976.9,2418.3864,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,691.0,0.01,0.02,0.013,0.008,38,5,7.76,8.17,-0.987,0.008,0,0,30.4,33976.9,207.68063999999998,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,692.0,0.0,0.02,0.012,0.007,43,0,8.75,9.16,-0.988,0.007,3,0,32.2,33976.9,191.28479999999996,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,693.0,0.0,0.02,0.009,0.005,23,0,9.75,10.17,-0.991,0.005,0,0,11.5,33976.9,78.56339999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,694.0,0.0,0.02,0.009,0.005,27,0,10.75,11.16,-0.992,0.005,103,0,65.0,33976.9,-259.6008,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,695.0,0.0,0.01,0.01,0.005,34,0,11.75,12.16,-0.99,0.005,153,0,93.5,33976.9,-406.48019999999997,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,696.0,0.0,0.01,0.008,0.004,2,0,12.75,13.16,-0.993,0.004,201,0,81.2,33976.9,-543.79536,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,697.0,0.0,0.01,0.005,0.003,6,0,12.77,14.84,-0.995,0.003,54,0,18.0,33976.9,-98.37504000000001,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,698.0,0.0,0.01,0.007,0.003,30,0,13.77,15.84,-0.993,0.003,0,0,9.0,33976.9,61.4844,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,699.0,0.0,0.01,0.007,0.003,5,0,14.77,16.84,-0.994,0.003,0,0,1.5,33976.9,10.2474,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,700.0,0.0,0.01,0.006,0.002,27,0,15.77,17.84,-0.994,0.002,7,0,6.800000000000001,33976.9,27.3264,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,701.0,0.0,0.02,0.006,0.002,0,0,16.77,18.84,-0.994,0.002,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,702.0,0.0,0.02,0.006,0.002,0,0,17.77,19.84,-0.994,0.002,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,703.0,0.0,0.02,0.006,0.002,2,0,18.77,20.84,-0.995,0.002,1,0,0.6,33976.9,1.36632,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,704.0,0.0,0.02,0.005,0.002,1,0,19.77,21.84,-0.995,0.002,1,0,0.4,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,705.0,0.0,0.02,0.005,0.002,15,0,20.77,22.84,-0.995,0.002,0,0,3.0,33976.9,20.4948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,706.0,0.0,0.02,0.005,0.002,0,0,21.77,23.84,-0.995,0.002,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,707.0,0.0,0.02,0.005,0.001,0,0,22.77,24.84,-0.995,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,708.0,0.0,0.02,0.005,0.001,0,0,23.77,25.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,709.0,0.0,0.02,0.005,0.001,0,0,24.77,26.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,710.0,0.0,0.02,0.005,0.001,11,0,25.77,27.84,-0.996,0.001,0,0,1.0999999999999999,33976.9,7.514759999999999,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,711.0,0.0,0.02,0.004,0.001,0,0,26.77,28.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,712.0,0.0,0.02,0.004,0.001,0,0,27.77,29.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,713.0,0.0,0.02,0.004,0.001,0,0,28.77,30.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,714.0,0.0,0.02,0.004,0.001,0,0,29.77,31.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,715.0,0.0,0.02,0.004,0.001,0,0,30.77,32.84,-0.996,0.001,1,0,0.1,33976.9,-0.68316,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,716.0,0.0,0.02,0.004,0.001,0,0,31.77,33.84,-0.996,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,717.0,0.0,0.02,0.004,0.001,0,0,32.77,34.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,718.0,0.0,0.02,0.004,0.001,0,0,33.77,35.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,719.0,0.0,0.02,0.004,0.001,0,0,34.77,36.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,720.0,0.0,0.02,0.004,0.001,3,0,35.77,37.84,-0.997,0.001,0,0,0.3,33976.9,2.04948,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,725.0,0.0,0.02,0.003,0.001,2,0,40.77,42.84,-0.997,0.001,0,0,0.2,33976.9,1.36632,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,730.0,0.0,0.02,0.003,0.001,0,0,45.77,47.84,-0.997,0.001,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,735.0,0.0,0.02,0.003,0.0,0,0,50.77,52.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,740.0,0.0,0.02,0.002,0.0,0,0,55.77,57.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,745.0,0.0,0.02,0.002,0.0,0,0,60.77,62.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,750.0,0.0,0.02,0.002,0.0,0,0,65.77,67.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,755.0,0.0,0.02,0.002,0.0,0,0,70.77,72.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,760.0,0.0,0.02,0.002,0.0,0,0,75.77,77.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,765.0,0.0,0.02,0.002,0.0,0,0,80.77,82.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,770.0,0.0,0.02,0.002,0.0,0,0,85.77,87.84,-0.998,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,775.0,0.0,0.02,0.002,0.0,0,0,90.77,92.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,780.0,0.0,0.02,0.002,0.0,0,0,95.77,97.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,785.0,0.0,0.02,0.002,0.0,0,0,100.77,102.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,790.0,0.0,0.02,0.002,0.0,0,0,105.77,107.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,795.0,0.0,0.02,0.002,0.0,33,0,110.77,112.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,800.0,0.0,0.02,0.001,0.0,0,0,115.77,117.84,-0.999,0.0,0,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,810.0,0.0,0.02,0.001,0.0,0,0,125.77,127.84,-0.999,0.0,1,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:30:53.000000000",683.16,820.0,0.0,0.02,0.001,0.0,1,0,135.77,137.84,-0.999,0.0,11,0,0.0,33976.9,0.0,9332.648760000002]
["2025-12-02T09:31:06.000000000",683.17,624.0,57.55,60.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,625.0,56.55,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,626.0,55.55,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,627.0,54.55,57.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,628.0,53.55,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,629.0,52.55,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,630.0,51.55,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,631.0,50.55,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,632.0,49.55,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,633.0,48.55,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,634.0,47.55,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,635.0,46.55,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,636.0,45.55,48.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,637.0,44.55,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,638.0,43.55,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,639.0,42.55,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,640.0,41.55,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,641.0,40.55,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,642.0,39.55,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,643.0,38.55,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,644.0,37.55,40.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38535.799999999996,-21.861439999999998,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,645.0,36.55,39.46,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38535.799999999996,-35.52484,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,646.0,35.55,38.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,38535.799999999996,-1.3663399999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,647.0,34.55,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38535.799999999996,-6.8317,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,648.0,33.55,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38535.799999999996,-2.04951,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,649.0,32.55,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38535.799999999996,-13.6634,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,650.0,31.55,34.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38535.799999999996,-30.059479999999994,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,651.0,30.55,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38535.799999999996,-4.09902,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,652.0,29.55,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38535.799999999996,-19.811930000000004,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,653.0,28.55,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38535.799999999996,-17.76242,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,654.0,27.55,30.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38535.799999999996,-2.7326799999999998,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,655.0,26.55,29.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38535.799999999996,-25.277289999999997,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,656.0,25.55,28.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38535.799999999996,-12.980229999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,657.0,24.55,27.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38535.799999999996,-37.57435,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,658.0,23.55,26.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38535.799999999996,-51.920919999999995,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,659.0,22.55,25.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38535.799999999996,-8.19804,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,660.0,21.56,24.46,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,38535.799999999996,-71.73285,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,661.0,20.56,23.46,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,38535.799999999996,-25.277289999999997,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,662.0,19.56,22.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,38535.799999999996,-82.66357,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,663.0,18.56,21.46,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,38535.799999999996,-50.554579999999994,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,664.0,17.56,20.46,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,38535.799999999996,-35.52484,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,665.0,16.56,19.46,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,38535.799999999996,-39.62385999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,666.0,15.56,18.0,0.993,0.003,29,0,0.0,0.03,-0.007,0.003,23,0,15.600000000000003,38535.799999999996,12.297060000000002,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,667.0,14.57,17.46,0.993,0.003,3,0,0.0,0.03,-0.007,0.003,50,0,15.9,38535.799999999996,-96.32696999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,668.0,13.57,16.46,0.991,0.004,13,0,0.01,0.03,-0.009,0.004,24,1,14.800000000000002,38535.799999999996,-30.059479999999994,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,669.0,12.58,15.46,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,51,0,22.400000000000002,38535.799999999996,-125.70328000000002,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,670.0,12.9,13.35,0.986,0.006,28,0,0.02,0.04,-0.014,0.006,166,0,116.39999999999999,38535.799999999996,-565.66476,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,671.0,11.91,12.36,0.985,0.007,8,0,0.02,0.04,-0.015,0.007,141,0,104.3,38535.799999999996,-636.03127,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,672.0,10.92,11.36,0.98,0.009,20,0,0.03,0.05,-0.02,0.009,141,0,144.89999999999998,38535.799999999996,-743.9721299999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,673.0,9.93,10.37,0.973,0.012,9,0,0.04,0.07,-0.027,0.012,105,2,136.8,38535.799999999996,-787.01184,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,674.0,8.95,9.39,0.963,0.016,14,0,0.06,0.09,-0.037,0.016,175,6,302.40000000000003,38535.799999999996,-1759.84592,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,675.0,7.98,8.41,0.951,0.021,22,0,0.09,0.12,-0.049,0.021,174,25,411.6000000000001,38535.799999999996,-2180.6786400000005,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,676.0,7.03,7.45,0.936,0.027,33,0,0.12,0.14,-0.064,0.027,153,0,502.20000000000005,38535.799999999996,-2213.4708,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,677.0,6.09,6.5,0.911,0.035,105,0,0.18,0.22,-0.089,0.035,124,7,801.5,38535.799999999996,-454.3080500000003,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,678.0,5.17,5.56,0.877,0.046,15,0,0.25,0.3,-0.123,0.046,111,15,579.5999999999999,38535.799999999996,-3016.8787199999997,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,679.0,4.29,4.66,0.835,0.059,93,0,0.36,0.41,-0.165,0.059,136,12,1351.1,38535.799999999996,-1733.2022899999993,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,680.0,3.45,3.79,0.779,0.073,75,3,0.5,0.57,-0.221,0.073,221,15,2160.7999999999997,38535.799999999996,-7281.225859999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,681.0,2.69,2.98,0.707,0.088,132,15,0.71,0.77,-0.294,0.088,320,16,3977.5999999999995,38535.799999999996,-11302.364479999997,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,682.0,2.06,2.18,0.618,0.103,324,5,0.99,1.03,-0.382,0.103,134,12,4717.4,38535.799999999996,13369.6369,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,683.0,1.44,1.52,0.513,0.111,287,22,1.36,1.45,-0.487,0.111,232,42,5760.9,38535.799999999996,4170.75285,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,684.0,0.95,1.03,0.401,0.11,204,31,1.86,1.99,-0.6,0.11,147,2,3861.0,38535.799999999996,4283.4758999999995,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,685.0,0.58,0.63,0.288,0.101,481,18,2.39,2.69,-0.712,0.101,82,4,5686.3,38535.799999999996,27531.067830000004,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,686.0,0.33,0.36,0.193,0.082,249,9,3.11,3.46,-0.807,0.082,184,4,3550.6,38535.799999999996,3641.296099999998,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,687.0,0.17,0.21,0.117,0.06,194,14,3.92,4.32,-0.883,0.06,30,0,1343.9999999999998,38535.799999999996,6722.3928,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,688.0,0.08,0.11,0.067,0.04,209,2,4.82,5.24,-0.933,0.04,20,1,916.0,38535.799999999996,5164.7652,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,689.0,0.03,0.06,0.035,0.024,490,12,5.77,6.21,-0.965,0.024,18,0,1219.2,38535.799999999996,7738.9497599999995,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,690.0,0.01,0.04,0.021,0.015,301,13,6.74,7.19,-0.979,0.015,6,0,460.49999999999994,38535.799999999996,3023.0272499999996,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,691.0,0.01,0.03,0.015,0.011,38,5,7.73,8.18,-0.985,0.011,0,0,41.8,38535.799999999996,285.56505999999996,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,692.0,0.0,0.02,0.008,0.006,43,0,8.73,9.18,-0.992,0.006,3,0,27.6,38535.799999999996,163.96079999999998,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,693.0,0.0,0.02,0.008,0.005,23,0,9.72,10.18,-0.992,0.005,0,0,11.5,38535.799999999996,78.56455,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,694.0,0.0,0.02,0.007,0.004,27,0,10.72,11.18,-0.993,0.004,103,0,52.0,38535.799999999996,-207.68368000000004,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,695.0,0.0,0.01,0.004,0.003,34,0,11.72,12.17,-0.996,0.003,153,0,56.10000000000001,38535.799999999996,-243.89168999999995,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,696.0,0.0,0.01,0.003,0.002,2,0,12.72,13.16,-0.997,0.002,201,0,40.6,38535.799999999996,-271.90166,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,697.0,0.0,0.01,0.003,0.002,6,0,12.36,15.45,-0.997,0.002,54,0,12.0,38535.799999999996,-65.58432,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,698.0,0.0,0.01,0.003,0.002,30,0,13.36,16.45,-0.997,0.002,0,0,6.0,38535.799999999996,40.990199999999994,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,699.0,0.0,0.01,0.003,0.002,5,0,14.36,17.45,-0.997,0.002,0,0,1.0,38535.799999999996,6.8317,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,700.0,0.0,0.01,0.003,0.001,27,0,15.36,18.45,-0.997,0.001,7,0,3.4000000000000004,38535.799999999996,13.6634,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,701.0,0.0,0.02,0.005,0.002,0,0,16.35,19.45,-0.995,0.002,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,702.0,0.0,0.02,0.005,0.002,0,0,17.35,20.45,-0.995,0.002,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,703.0,0.0,0.02,0.004,0.002,2,0,18.35,21.45,-0.996,0.002,1,0,0.6,38535.799999999996,1.3663399999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,704.0,0.0,0.02,0.004,0.002,1,0,19.35,22.45,-0.996,0.002,1,0,0.4,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,705.0,0.0,0.02,0.004,0.001,15,0,20.35,23.45,-0.996,0.001,0,0,1.5,38535.799999999996,10.247549999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,706.0,0.0,0.02,0.004,0.001,0,0,21.35,24.45,-0.996,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,707.0,0.0,0.02,0.004,0.001,0,0,22.35,25.45,-0.996,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,708.0,0.0,0.02,0.004,0.001,0,0,23.35,26.45,-0.996,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,709.0,0.0,0.02,0.004,0.001,0,0,24.35,27.45,-0.996,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,710.0,0.0,0.02,0.003,0.001,11,0,25.35,28.45,-0.996,0.001,0,0,1.0999999999999999,38535.799999999996,7.514869999999998,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,711.0,0.0,0.02,0.003,0.001,0,0,26.35,29.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,712.0,0.0,0.02,0.003,0.001,0,0,27.35,30.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,713.0,0.0,0.02,0.003,0.001,0,0,28.35,31.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,714.0,0.0,0.02,0.003,0.001,0,0,29.35,32.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,715.0,0.0,0.02,0.003,0.001,0,0,30.35,33.45,-0.997,0.001,1,0,0.1,38535.799999999996,-0.6831699999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,716.0,0.0,0.02,0.003,0.001,0,0,31.35,34.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,717.0,0.0,0.02,0.003,0.001,0,0,32.35,35.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,718.0,0.0,0.02,0.003,0.001,0,0,33.35,36.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,719.0,0.0,0.02,0.003,0.001,0,0,34.35,37.45,-0.997,0.001,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,720.0,0.0,0.02,0.003,0.001,3,0,35.35,38.45,-0.997,0.001,0,0,0.3,38535.799999999996,2.04951,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,725.0,0.0,0.02,0.002,0.001,2,0,40.35,43.45,-0.998,0.001,0,0,0.2,38535.799999999996,1.3663399999999999,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,730.0,0.0,0.02,0.002,0.0,0,0,45.35,48.45,-0.998,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,735.0,0.0,0.02,0.002,0.0,0,0,50.35,53.45,-0.998,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,740.0,0.0,0.02,0.002,0.0,0,0,55.35,58.45,-0.998,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,745.0,0.0,0.02,0.002,0.0,0,0,60.35,63.45,-0.998,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,750.0,0.0,0.02,0.002,0.0,0,0,65.35,68.45,-0.998,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,755.0,0.0,0.02,0.002,0.0,0,0,70.35,73.45,-0.998,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,760.0,0.0,0.02,0.001,0.0,0,0,75.35,78.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,765.0,0.0,0.02,0.001,0.0,0,0,80.35,83.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,770.0,0.0,0.02,0.001,0.0,0,0,85.35,88.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,775.0,0.0,0.02,0.001,0.0,0,0,90.35,93.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,780.0,0.0,0.02,0.001,0.0,0,0,95.35,98.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,785.0,0.0,0.02,0.001,0.0,0,0,100.35,103.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,790.0,0.0,0.02,0.001,0.0,0,0,105.35,108.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,795.0,0.0,0.02,0.001,0.0,33,0,110.35,113.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,800.0,0.0,0.02,0.001,0.0,0,0,115.35,118.45,-0.999,0.0,0,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,810.0,0.0,0.02,0.001,0.0,0,0,125.35,128.45,-0.999,0.0,1,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:06.000000000",683.17,820.0,0.0,0.02,0.001,0.0,1,0,135.35,138.45,-0.999,0.0,11,0,0.0,38535.799999999996,0.0,41956.20238000001]
["2025-12-02T09:31:18.000000000",683.24,624.0,57.24,60.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,625.0,56.24,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,626.0,55.24,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,627.0,54.24,57.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,628.0,53.24,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,629.0,52.25,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,630.0,51.25,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,631.0,50.25,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,632.0,49.25,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,633.0,48.25,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,634.0,47.25,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,635.0,46.25,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,636.0,45.25,48.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,637.0,44.25,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,638.0,43.25,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,639.0,42.25,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,640.0,41.25,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,641.0,40.25,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,642.0,39.25,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,643.0,38.25,41.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,644.0,37.25,40.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38392.0,-21.86368,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,645.0,36.25,39.46,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38392.0,-35.52848,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,646.0,35.25,38.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,38392.0,-1.36648,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,647.0,34.25,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38392.0,-6.8324,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,648.0,33.25,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38392.0,-2.04972,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,649.0,32.25,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38392.0,-13.6648,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,650.0,31.25,34.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38392.0,-30.062559999999998,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,651.0,30.25,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38392.0,-4.09944,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,652.0,29.25,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38392.0,-19.81396,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,653.0,28.25,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38392.0,-17.76424,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,654.0,27.25,30.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38392.0,-2.73296,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,655.0,26.25,29.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38392.0,-25.27988,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,656.0,25.25,28.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38392.0,-12.98156,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,657.0,24.25,27.46,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38392.0,-37.5782,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,658.0,23.25,26.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38392.0,-51.92624,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,659.0,22.25,25.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38392.0,-8.19888,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,660.0,21.25,24.46,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,38392.0,-71.7402,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,661.0,20.25,23.46,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,38392.0,-25.27988,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,662.0,19.26,22.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,38392.0,-82.67204,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,663.0,18.26,21.46,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,38392.0,-50.55976,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,664.0,17.54,20.46,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,38392.0,-35.52848,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,665.0,16.26,19.46,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,38392.0,-39.62792,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,666.0,15.26,18.0,0.993,0.003,29,0,0.0,0.03,-0.007,0.003,23,0,15.600000000000003,38392.0,12.298320000000002,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,667.0,14.27,17.46,0.993,0.003,3,0,0.0,0.03,-0.007,0.003,50,0,15.9,38392.0,-96.33684,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,668.0,13.27,16.46,0.991,0.004,13,0,0.01,0.03,-0.009,0.004,24,2,14.800000000000002,38392.0,-30.062559999999998,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,669.0,12.28,15.46,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,51,0,22.400000000000002,38392.0,-125.71616000000002,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,670.0,12.95,13.4,0.986,0.006,28,0,0.02,0.04,-0.014,0.006,166,0,116.39999999999999,38392.0,-565.72272,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,671.0,11.96,12.41,0.985,0.007,8,0,0.02,0.04,-0.015,0.007,141,0,104.3,38392.0,-636.09644,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,672.0,10.96,11.41,0.98,0.009,20,0,0.03,0.05,-0.02,0.009,141,1,144.89999999999998,38392.0,-744.04836,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,673.0,9.98,10.42,0.973,0.012,9,0,0.04,0.07,-0.027,0.012,105,12,136.8,38392.0,-787.0924799999999,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,674.0,9.0,9.44,0.963,0.015,14,0,0.06,0.09,-0.036,0.015,175,6,283.5,38392.0,-1650.0246,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,675.0,8.03,8.46,0.951,0.02,22,0,0.09,0.12,-0.049,0.02,174,25,392.0,38392.0,-2077.0496,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,676.0,7.08,7.5,0.937,0.026,33,0,0.12,0.14,-0.063,0.026,153,0,483.59999999999997,38392.0,-2131.7088,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,677.0,6.14,6.55,0.911,0.035,105,0,0.18,0.22,-0.089,0.035,124,8,801.5,38392.0,-454.3546000000003,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,678.0,5.22,5.61,0.878,0.045,15,0,0.25,0.3,-0.122,0.045,111,15,567.0,38392.0,-2951.5968,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,679.0,4.34,4.71,0.838,0.058,93,0,0.35,0.41,-0.162,0.058,136,12,1328.2,38392.0,-1704.0005600000004,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,680.0,3.5,3.84,0.78,0.072,75,3,0.5,0.55,-0.218,0.072,221,15,2131.2,38392.0,-7182.21888,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,681.0,2.73,2.9,0.711,0.087,132,15,0.7,0.76,-0.289,0.087,320,16,3932.3999999999996,38392.0,-11175.073439999996,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,682.0,2.13,2.22,0.622,0.1,324,5,0.97,1.03,-0.377,0.101,134,13,4593.4,38392.0,12890.00584,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,683.0,1.48,1.55,0.52,0.11,287,26,1.35,1.42,-0.48,0.111,232,48,5732.200000000001,38392.0,3975.090320000001,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,684.0,0.97,1.05,0.409,0.109,204,52,1.84,1.97,-0.591,0.109,147,3,3825.9,38392.0,4244.970120000001,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,685.0,0.6,0.65,0.299,0.101,481,20,2.37,2.66,-0.7,0.1,82,4,5678.1,38392.0,27589.91444,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,686.0,0.35,0.39,0.201,0.084,249,10,3.08,3.42,-0.799,0.084,184,4,3637.2,38392.0,3730.490399999999,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,687.0,0.17,0.22,0.125,0.062,194,14,3.88,4.28,-0.877,0.062,30,0,1388.8,38392.0,6947.18432,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,688.0,0.08,0.11,0.068,0.041,209,3,4.77,5.19,-0.932,0.041,20,1,938.9000000000001,38392.0,5294.426760000001,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,689.0,0.03,0.06,0.038,0.025,490,13,5.72,6.16,-0.962,0.025,18,0,1270.0,38392.0,8062.232,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,690.0,0.01,0.03,0.021,0.015,301,14,6.69,7.14,-0.979,0.015,6,0,460.49999999999994,38392.0,3023.337,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,691.0,0.01,0.03,0.015,0.011,38,5,7.68,8.13,-0.984,0.011,0,0,41.8,38392.0,285.59432,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,692.0,0.0,0.02,0.008,0.006,43,0,8.68,9.13,-0.992,0.006,3,0,27.6,38392.0,163.97760000000002,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,693.0,0.0,0.02,0.008,0.005,23,0,9.68,10.13,-0.992,0.005,0,0,11.5,38392.0,78.57260000000001,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,694.0,0.0,0.02,0.007,0.005,27,0,10.67,11.13,-0.993,0.005,103,0,65.0,38392.0,-259.6312,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,695.0,0.0,0.01,0.004,0.003,34,0,11.67,12.12,-0.996,0.003,153,0,56.10000000000001,38392.0,-243.91667999999999,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,696.0,0.0,0.01,0.003,0.002,2,0,12.67,13.11,-0.996,0.002,201,0,40.6,38392.0,-271.92952,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,697.0,0.0,0.01,0.003,0.002,6,0,11.96,15.76,-0.997,0.002,54,0,12.0,38392.0,-65.59104,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,698.0,0.0,0.01,0.003,0.002,30,0,12.96,16.76,-0.997,0.002,0,0,6.0,38392.0,40.994400000000006,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,699.0,0.0,0.01,0.003,0.002,5,0,13.96,17.75,-0.997,0.002,0,0,1.0,38392.0,6.8324,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,700.0,0.0,0.01,0.003,0.001,27,0,14.96,18.75,-0.997,0.001,7,0,3.4000000000000004,38392.0,13.6648,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,701.0,0.0,0.02,0.005,0.002,0,0,15.95,19.75,-0.995,0.002,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,702.0,0.0,0.02,0.005,0.002,0,0,16.95,20.75,-0.995,0.002,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,703.0,0.0,0.02,0.004,0.002,2,0,17.95,21.76,-0.995,0.002,1,0,0.6,38392.0,1.36648,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,704.0,0.0,0.02,0.004,0.002,1,0,18.95,22.76,-0.996,0.002,1,0,0.4,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,705.0,0.0,0.02,0.004,0.002,15,0,19.95,23.76,-0.996,0.002,0,0,3.0,38392.0,20.497200000000003,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,706.0,0.0,0.02,0.004,0.001,0,0,20.95,24.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,707.0,0.0,0.02,0.004,0.001,0,0,21.95,25.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,708.0,0.0,0.02,0.004,0.001,0,0,22.95,26.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,709.0,0.0,0.02,0.004,0.001,0,0,23.95,27.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,710.0,0.0,0.02,0.003,0.001,11,0,24.95,28.76,-0.996,0.001,0,0,1.0999999999999999,38392.0,7.515639999999999,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,711.0,0.0,0.02,0.003,0.001,0,0,25.95,29.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,712.0,0.0,0.02,0.003,0.001,0,0,26.95,30.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,713.0,0.0,0.02,0.003,0.001,0,0,27.95,31.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,714.0,0.0,0.02,0.003,0.001,0,0,28.95,32.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,715.0,0.0,0.02,0.003,0.001,0,0,29.95,33.76,-0.997,0.001,1,0,0.1,38392.0,-0.68324,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,716.0,0.0,0.02,0.003,0.001,0,0,30.95,34.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,717.0,0.0,0.02,0.003,0.001,0,0,31.95,35.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,718.0,0.0,0.02,0.003,0.001,0,0,32.95,36.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,719.0,0.0,0.02,0.003,0.001,0,0,33.95,37.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,720.0,0.0,0.02,0.003,0.001,3,0,34.95,38.76,-0.997,0.001,0,0,0.3,38392.0,2.04972,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,725.0,0.0,0.02,0.002,0.001,2,0,39.95,43.76,-0.997,0.001,0,0,0.2,38392.0,1.36648,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,730.0,0.0,0.02,0.002,0.0,0,0,44.95,48.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,735.0,0.0,0.02,0.002,0.0,0,0,49.95,53.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,740.0,0.0,0.02,0.002,0.0,0,0,54.95,58.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,745.0,0.0,0.02,0.002,0.0,0,0,59.95,63.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,750.0,0.0,0.02,0.002,0.0,0,0,64.95,68.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,755.0,0.0,0.02,0.002,0.0,0,0,69.95,73.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,760.0,0.0,0.02,0.001,0.0,0,0,74.95,78.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,765.0,0.0,0.02,0.001,0.0,0,0,79.95,83.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,770.0,0.0,0.02,0.001,0.0,0,0,84.95,88.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,775.0,0.0,0.02,0.001,0.0,0,0,89.95,93.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,780.0,0.0,0.02,0.001,0.0,0,0,94.95,98.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,99.95,103.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,790.0,0.0,0.02,0.001,0.0,0,0,104.95,108.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,795.0,0.0,0.02,0.001,0.0,33,0,109.95,113.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,800.0,0.0,0.02,0.001,0.0,0,0,114.95,118.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,810.0,0.0,0.02,0.001,0.0,0,0,124.95,128.76,-0.999,0.0,1,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:18.000000000",683.24,820.0,0.0,0.02,0.001,0.0,1,0,134.95,138.76,-0.999,0.0,11,0,0.0,38392.0,0.0,42642.37487999999]
["2025-12-02T09:31:31.000000000",683.26,624.0,57.24,61.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,625.0,56.24,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,626.0,55.24,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,627.0,54.24,58.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,628.0,53.24,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,629.0,52.25,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,630.0,51.25,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,631.0,50.25,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,632.0,49.25,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,633.0,48.25,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,634.0,47.25,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,635.0,46.25,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,636.0,45.25,49.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,637.0,44.25,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,638.0,43.25,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,639.0,42.25,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,640.0,41.25,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,641.0,40.25,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,642.0,39.25,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,643.0,38.25,42.06,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,644.0,37.25,41.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38392.0,-21.864320000000003,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,645.0,36.25,40.07,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38392.0,-35.529520000000005,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,646.0,35.25,39.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,38392.0,-1.3665200000000002,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,647.0,34.25,38.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38392.0,-6.8326,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,648.0,33.25,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38392.0,-2.0497799999999997,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,649.0,32.25,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38392.0,-13.6652,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,650.0,31.25,35.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38392.0,-30.063439999999996,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,651.0,30.25,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38392.0,-4.099559999999999,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,652.0,29.25,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38392.0,-19.81454,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,653.0,28.25,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38392.0,-17.764760000000003,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,654.0,27.25,31.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38392.0,-2.7330400000000004,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,655.0,26.25,30.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38392.0,-25.28062,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,656.0,25.25,29.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38392.0,-12.98194,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,657.0,24.25,28.13,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38392.0,-37.579299999999996,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,658.0,23.25,27.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38392.0,-51.92776,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,659.0,22.25,26.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38392.0,-8.199119999999999,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,660.0,21.25,25.1,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,38392.0,-71.7423,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,661.0,20.25,24.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,38392.0,-25.28062,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,662.0,19.26,23.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,38392.0,-82.67446,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,663.0,18.26,22.11,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,38392.0,-50.56124,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,664.0,17.54,21.12,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,38392.0,-35.529520000000005,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,665.0,16.26,20.12,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,38392.0,-39.62908,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,666.0,15.26,18.0,0.993,0.003,29,0,0.0,0.03,-0.007,0.003,23,0,15.600000000000003,38392.0,12.298680000000003,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,667.0,14.27,18.13,0.993,0.003,3,0,0.0,0.02,-0.007,0.003,50,0,15.9,38392.0,-96.33965999999998,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,668.0,13.27,17.12,0.991,0.004,13,0,0.01,0.02,-0.009,0.004,24,2,14.800000000000002,38392.0,-30.063439999999996,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,669.0,12.28,16.12,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,51,0,22.400000000000002,38392.0,-125.71984000000002,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,670.0,13.04,13.49,0.986,0.006,28,0,0.02,0.03,-0.014,0.006,166,0,116.39999999999999,38392.0,-565.73928,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,671.0,12.05,12.5,0.985,0.007,8,0,0.02,0.04,-0.015,0.007,141,0,104.3,38392.0,-636.11506,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,672.0,11.06,11.51,0.98,0.009,20,0,0.03,0.04,-0.02,0.009,141,1,144.89999999999998,38392.0,-744.0701399999999,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,673.0,10.08,10.52,0.973,0.012,9,0,0.04,0.06,-0.027,0.012,105,12,136.8,38392.0,-787.11552,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,674.0,9.09,9.53,0.963,0.015,14,0,0.05,0.07,-0.036,0.015,175,6,283.5,38392.0,-1650.0729000000001,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,675.0,8.12,8.55,0.951,0.02,22,0,0.08,0.1,-0.049,0.02,174,25,392.0,38392.0,-2077.1104,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,676.0,7.16,7.58,0.937,0.026,33,0,0.11,0.14,-0.063,0.026,153,0,483.59999999999997,38392.0,-2131.7711999999997,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,677.0,6.22,6.58,0.911,0.035,105,0,0.16,0.19,-0.089,0.035,124,8,801.5,38392.0,-454.3679000000003,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,678.0,5.31,5.65,0.878,0.045,15,0,0.25,0.26,-0.122,0.045,111,15,567.0,38392.0,-2951.6832,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,679.0,4.41,4.73,0.838,0.058,93,0,0.34,0.37,-0.162,0.058,136,13,1328.2,38392.0,-1704.0504400000007,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,680.0,3.57,3.86,0.78,0.072,75,7,0.47,0.51,-0.218,0.072,221,16,2131.2,38392.0,-7182.429120000001,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,681.0,2.79,3.04,0.711,0.087,132,16,0.68,0.71,-0.289,0.087,320,17,3932.3999999999996,38392.0,-11175.400559999996,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,682.0,2.15,2.23,0.622,0.1,324,7,0.93,0.99,-0.377,0.101,134,25,4593.4,38392.0,12890.38316,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,683.0,1.52,1.59,0.52,0.11,287,30,1.29,1.36,-0.48,0.111,232,49,5732.200000000001,38392.0,3975.206680000001,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,684.0,1.01,1.07,0.409,0.109,204,56,1.77,1.85,-0.591,0.109,147,3,3825.9,38392.0,4245.0943800000005,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,685.0,0.62,0.67,0.299,0.101,481,24,2.3,2.54,-0.7,0.1,82,4,5678.1,38392.0,27590.72206,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,686.0,0.35,0.39,0.201,0.084,249,12,2.99,3.29,-0.799,0.084,184,4,3637.2,38392.0,3730.599599999999,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,687.0,0.18,0.2,0.125,0.062,194,14,3.79,4.13,-0.877,0.062,30,1,1388.8,38392.0,6947.387680000001,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,688.0,0.08,0.1,0.068,0.041,209,3,4.68,5.05,-0.932,0.041,20,1,938.9000000000001,38392.0,5294.5817400000005,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,689.0,0.03,0.05,0.038,0.025,490,13,5.62,6.06,-0.962,0.025,18,0,1270.0,38392.0,8062.468000000001,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,690.0,0.01,0.03,0.021,0.015,301,14,6.59,7.04,-0.979,0.015,6,0,460.49999999999994,38392.0,3023.4255,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,691.0,0.01,0.02,0.015,0.011,38,5,7.58,8.03,-0.984,0.011,0,0,41.8,38392.0,285.60267999999996,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,692.0,0.0,0.02,0.008,0.006,43,0,8.58,9.03,-0.992,0.006,3,0,27.6,38392.0,163.98239999999998,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,693.0,0.0,0.02,0.008,0.005,23,0,9.57,10.02,-0.992,0.005,0,0,11.5,38392.0,78.5749,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,694.0,0.0,0.02,0.007,0.005,27,0,10.57,11.02,-0.993,0.005,103,0,65.0,38392.0,-259.6388,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,695.0,0.0,0.01,0.004,0.003,34,0,11.57,12.02,-0.996,0.003,153,0,56.10000000000001,38392.0,-243.92381999999998,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,696.0,0.0,0.01,0.003,0.002,2,0,12.57,13.01,-0.996,0.002,201,0,40.6,38392.0,-271.93748000000005,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,697.0,0.0,0.01,0.003,0.002,6,0,11.94,15.76,-0.997,0.002,54,0,12.0,38392.0,-65.59295999999999,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,698.0,0.0,0.01,0.003,0.002,30,0,12.93,16.76,-0.997,0.002,0,0,6.0,38392.0,40.995599999999996,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,699.0,0.0,0.01,0.003,0.002,5,0,13.93,17.75,-0.997,0.002,0,0,1.0,38392.0,6.8326,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,700.0,0.0,0.01,0.003,0.001,27,0,14.93,18.75,-0.997,0.001,7,0,3.4000000000000004,38392.0,13.6652,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,701.0,0.0,0.02,0.005,0.002,0,0,15.93,19.75,-0.995,0.002,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,702.0,0.0,0.02,0.005,0.002,0,0,16.93,20.75,-0.995,0.002,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,703.0,0.0,0.02,0.004,0.002,2,0,17.93,21.76,-0.995,0.002,1,0,0.6,38392.0,1.3665200000000002,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,704.0,0.0,0.02,0.004,0.002,1,0,18.93,22.76,-0.996,0.002,1,0,0.4,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,705.0,0.0,0.02,0.004,0.002,15,0,19.92,23.76,-0.996,0.002,0,0,3.0,38392.0,20.497799999999998,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,706.0,0.0,0.02,0.004,0.001,0,0,20.95,24.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,707.0,0.0,0.02,0.004,0.001,0,0,21.93,25.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,708.0,0.0,0.02,0.004,0.001,0,0,22.88,26.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,709.0,0.0,0.02,0.004,0.001,0,0,23.94,27.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,710.0,0.0,0.02,0.003,0.001,11,0,24.93,28.76,-0.996,0.001,0,0,1.0999999999999999,38392.0,7.515859999999999,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,711.0,0.0,0.02,0.003,0.001,0,0,25.92,29.76,-0.996,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,712.0,0.0,0.02,0.003,0.001,0,0,26.94,30.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,713.0,0.0,0.02,0.003,0.001,0,0,27.92,31.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,714.0,0.0,0.02,0.003,0.001,0,0,28.92,32.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,715.0,0.0,0.02,0.003,0.001,0,0,29.93,33.76,-0.997,0.001,1,0,0.1,38392.0,-0.6832600000000001,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,716.0,0.0,0.02,0.003,0.001,0,0,30.94,34.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,717.0,0.0,0.02,0.003,0.001,0,0,31.93,35.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,718.0,0.0,0.02,0.003,0.001,0,0,32.93,36.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,719.0,0.0,0.02,0.003,0.001,0,0,33.88,37.76,-0.997,0.001,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,720.0,0.0,0.02,0.003,0.001,3,0,34.94,38.76,-0.997,0.001,0,0,0.3,38392.0,2.0497799999999997,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,725.0,0.0,0.02,0.002,0.001,2,0,39.94,43.76,-0.997,0.001,0,0,0.2,38392.0,1.3665200000000002,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,730.0,0.0,0.02,0.002,0.0,0,0,44.93,48.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,735.0,0.0,0.02,0.002,0.0,0,0,49.94,53.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,740.0,0.0,0.02,0.002,0.0,0,0,54.94,58.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,745.0,0.0,0.02,0.002,0.0,0,0,59.95,63.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,750.0,0.0,0.02,0.002,0.0,0,0,64.93,68.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,755.0,0.0,0.02,0.002,0.0,0,0,69.88,73.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,760.0,0.0,0.02,0.001,0.0,0,0,74.88,78.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,765.0,0.0,0.02,0.001,0.0,0,0,79.92,83.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,770.0,0.0,0.02,0.001,0.0,0,0,84.93,88.76,-0.998,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,775.0,0.0,0.02,0.001,0.0,0,0,89.94,93.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,780.0,0.0,0.02,0.001,0.0,0,0,94.95,98.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,785.0,0.0,0.02,0.001,0.0,0,0,99.88,103.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,790.0,0.0,0.02,0.001,0.0,0,0,104.88,108.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,795.0,0.0,0.02,0.001,0.0,33,0,109.88,113.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,800.0,0.0,0.02,0.001,0.0,0,0,114.88,118.76,-0.999,0.0,0,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,810.0,0.0,0.02,0.001,0.0,0,0,124.88,128.76,-0.999,0.0,1,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:31.000000000",683.26,820.0,0.0,0.02,0.001,0.0,1,0,134.88,138.76,-0.999,0.0,11,0,0.0,38392.0,0.0,42643.62312000001]
["2025-12-02T09:31:43.000000000",683.31,624.0,57.23,61.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,625.0,56.23,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,626.0,55.23,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,627.0,54.23,58.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,628.0,53.23,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,629.0,52.23,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,630.0,51.23,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,631.0,50.23,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,632.0,49.23,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,633.0,48.23,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,634.0,47.23,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,635.0,46.23,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,636.0,45.23,49.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,637.0,44.23,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,638.0,43.23,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,639.0,42.23,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,640.0,41.23,45.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,641.0,40.23,44.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,642.0,39.23,43.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,643.0,38.23,42.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,644.0,37.23,41.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38312.899999999994,-21.865920000000003,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,645.0,36.23,40.1,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38312.899999999994,-35.53212,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,646.0,35.23,39.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,38312.899999999994,-1.3666200000000002,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,647.0,34.23,38.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38312.899999999994,-6.8331,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,648.0,33.23,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38312.899999999994,-2.04993,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,649.0,32.23,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38312.899999999994,-13.6662,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,650.0,31.23,35.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38312.899999999994,-30.065639999999995,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,651.0,30.23,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38312.899999999994,-4.09986,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,652.0,29.23,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38312.899999999994,-19.815990000000003,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,653.0,28.24,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38312.899999999994,-17.76606,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,654.0,27.24,31.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38312.899999999994,-2.7332400000000003,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,655.0,26.24,30.11,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38312.899999999994,-25.282469999999993,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,656.0,25.24,29.11,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38312.899999999994,-12.982889999999998,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,657.0,24.24,28.11,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38312.899999999994,-37.58205,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,658.0,23.24,27.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38312.899999999994,-51.93155999999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,659.0,22.24,26.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38312.899999999994,-8.19972,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,660.0,21.24,25.11,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,38312.899999999994,-71.74754999999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,661.0,20.24,24.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,38312.899999999994,-25.282469999999993,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,662.0,19.24,23.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,38312.899999999994,-82.68051,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,663.0,18.24,22.11,0.995,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,38312.899999999994,-50.564939999999986,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,664.0,17.54,21.11,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,38312.899999999994,-35.53212,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,665.0,16.24,20.11,0.993,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,38312.899999999994,-39.63197999999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,666.0,15.25,18.0,0.993,0.003,29,0,0.0,0.03,-0.007,0.003,23,0,15.600000000000003,38312.899999999994,12.29958,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,667.0,14.25,18.11,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,0,10.600000000000001,38312.899999999994,-64.23114,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,668.0,13.26,17.11,0.992,0.003,13,0,0.0,0.02,-0.007,0.003,24,2,11.100000000000001,38312.899999999994,-22.54923,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,669.0,12.26,16.1,0.99,0.004,5,0,0.0,0.03,-0.01,0.004,51,0,22.400000000000002,38312.899999999994,-125.72904000000001,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,670.0,13.1,13.55,0.988,0.005,28,0,0.02,0.03,-0.012,0.005,166,0,97.00000000000001,38312.899999999994,-471.4839,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,671.0,12.11,12.56,0.985,0.007,8,0,0.01,0.03,-0.015,0.007,141,0,104.3,38312.899999999994,-636.16161,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,672.0,11.11,11.56,0.98,0.009,20,0,0.02,0.04,-0.02,0.009,141,1,144.89999999999998,38312.899999999994,-744.1245899999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,673.0,10.13,10.57,0.974,0.011,9,0,0.03,0.05,-0.025,0.011,105,12,125.4,38312.899999999994,-721.57536,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,674.0,9.14,9.58,0.965,0.015,14,0,0.04,0.07,-0.035,0.015,175,6,283.5,38312.899999999994,-1650.19365,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,675.0,8.17,8.6,0.954,0.02,22,0,0.06,0.09,-0.045,0.02,174,25,392.0,38312.899999999994,-2077.2624,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,676.0,7.21,7.63,0.936,0.027,33,0,0.09,0.13,-0.064,0.027,153,0,502.20000000000005,38312.899999999994,-2213.9244,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,677.0,6.26,6.67,0.912,0.035,105,0,0.14,0.18,-0.088,0.035,124,8,801.5,38312.899999999994,-454.40115000000026,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,678.0,5.34,5.73,0.879,0.046,15,0,0.21,0.25,-0.121,0.046,111,16,579.5999999999999,38312.899999999994,-3017.49696,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,679.0,4.45,4.82,0.837,0.059,93,0,0.29,0.34,-0.162,0.059,136,15,1351.1,38312.899999999994,-1733.5574699999993,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,680.0,3.6,3.94,0.78,0.073,75,7,0.42,0.48,-0.22,0.073,221,16,2160.7999999999997,38312.899999999994,-7282.717979999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,681.0,2.8,3.0,0.707,0.089,132,16,0.61,0.67,-0.293,0.089,320,23,4022.7999999999993,38312.899999999994,-11433.142919999998,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,682.0,2.15,2.28,0.617,0.103,324,7,0.88,0.94,-0.383,0.103,134,26,4717.4,38312.899999999994,13372.376699999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,683.0,1.54,1.62,0.511,0.112,287,32,1.22,1.3,-0.489,0.112,232,51,5812.8,38312.899999999994,4209.189599999997,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,684.0,1.01,1.09,0.399,0.109,204,59,1.64,1.77,-0.6,0.109,147,8,3825.9,38312.899999999994,4245.40503,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,685.0,0.61,0.68,0.29,0.1,481,29,2.17,2.46,-0.71,0.1,82,5,5630.0,38312.899999999994,27264.069,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,686.0,0.33,0.39,0.193,0.082,249,16,2.85,3.19,-0.807,0.082,184,4,3550.6,38312.899999999994,3642.0422999999982,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,687.0,0.16,0.2,0.116,0.06,194,18,3.64,4.03,-0.883,0.06,30,1,1343.9999999999998,38312.899999999994,6723.770399999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,688.0,0.06,0.1,0.062,0.039,209,3,4.53,4.95,-0.938,0.039,20,1,893.0999999999999,38312.899999999994,5036.67801,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,689.0,0.02,0.05,0.032,0.023,490,14,5.47,5.91,-0.967,0.023,18,0,1168.3999999999999,38312.899999999994,7418.013359999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,690.0,0.0,0.03,0.017,0.013,301,14,6.45,6.9,-0.982,0.013,6,0,399.09999999999997,38312.899999999994,2620.49385,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,691.0,0.0,0.02,0.009,0.007,38,5,7.44,7.89,-0.991,0.007,0,0,26.6,38312.899999999994,181.76046,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,692.0,0.0,0.02,0.008,0.006,43,0,8.43,8.88,-0.991,0.006,3,0,27.6,38312.899999999994,163.99439999999998,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,693.0,0.0,0.02,0.008,0.005,23,0,9.43,9.88,-0.992,0.005,0,0,11.5,38312.899999999994,78.58064999999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,694.0,0.0,0.02,0.007,0.004,27,0,10.43,10.88,-0.993,0.004,103,0,52.0,38312.899999999994,-207.72624000000005,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,695.0,0.0,0.01,0.004,0.003,34,0,11.43,11.88,-0.996,0.003,153,0,56.10000000000001,38312.899999999994,-243.94166999999993,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,696.0,0.0,0.01,0.003,0.002,2,0,12.43,12.88,-0.996,0.002,201,0,40.6,38312.899999999994,-271.95738,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,697.0,0.0,0.01,0.003,0.002,6,0,11.93,15.77,-0.996,0.002,54,0,12.0,38312.899999999994,-65.59776,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,698.0,0.0,0.01,0.003,0.002,30,0,12.93,16.77,-0.997,0.002,0,0,6.0,38312.899999999994,40.998599999999996,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,699.0,0.0,0.01,0.003,0.002,5,0,13.93,17.77,-0.997,0.002,0,0,1.0,38312.899999999994,6.8331,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,700.0,0.0,0.01,0.003,0.001,27,0,14.93,18.77,-0.997,0.001,7,0,3.4000000000000004,38312.899999999994,13.6662,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,701.0,0.0,0.02,0.005,0.002,0,0,15.93,19.77,-0.995,0.002,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,702.0,0.0,0.02,0.005,0.002,0,0,16.93,20.77,-0.995,0.002,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,703.0,0.0,0.02,0.004,0.002,2,0,17.93,21.77,-0.995,0.002,1,0,0.6,38312.899999999994,1.3666200000000002,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,704.0,0.0,0.02,0.004,0.002,1,0,18.93,22.77,-0.995,0.002,1,0,0.4,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,705.0,0.0,0.02,0.004,0.001,15,0,19.92,23.77,-0.996,0.001,0,0,1.5,38312.899999999994,10.249649999999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,706.0,0.0,0.02,0.004,0.001,0,0,20.95,24.77,-0.996,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,707.0,0.0,0.02,0.004,0.001,0,0,21.9,25.77,-0.996,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,708.0,0.0,0.02,0.004,0.001,0,0,22.9,26.77,-0.996,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,709.0,0.0,0.02,0.004,0.001,0,0,23.94,27.77,-0.996,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,710.0,0.0,0.02,0.003,0.001,11,0,24.9,28.77,-0.996,0.001,0,0,1.0999999999999999,38312.899999999994,7.516409999999999,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,711.0,0.0,0.02,0.003,0.001,0,0,25.92,29.77,-0.996,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,712.0,0.0,0.02,0.003,0.001,0,0,26.92,30.77,-0.996,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,713.0,0.0,0.02,0.003,0.001,0,0,27.92,31.77,-0.996,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,714.0,0.0,0.02,0.003,0.001,0,0,28.92,32.77,-0.997,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,715.0,0.0,0.02,0.003,0.001,0,0,29.92,33.77,-0.997,0.001,1,0,0.1,38312.899999999994,-0.6833100000000001,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,716.0,0.0,0.02,0.003,0.001,0,0,30.9,34.77,-0.997,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,717.0,0.0,0.02,0.003,0.001,0,0,31.93,35.77,-0.997,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,718.0,0.0,0.02,0.003,0.001,0,0,32.93,36.77,-0.997,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,719.0,0.0,0.02,0.003,0.001,0,0,33.9,37.77,-0.997,0.001,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,720.0,0.0,0.02,0.003,0.001,3,0,34.9,38.77,-0.997,0.001,0,0,0.3,38312.899999999994,2.04993,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,725.0,0.0,0.02,0.002,0.001,2,0,39.9,43.77,-0.997,0.001,0,0,0.2,38312.899999999994,1.3666200000000002,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,730.0,0.0,0.02,0.002,0.0,0,0,44.93,48.77,-0.997,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,735.0,0.0,0.02,0.002,0.0,0,0,49.9,53.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,740.0,0.0,0.02,0.002,0.0,0,0,54.94,58.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,745.0,0.0,0.02,0.002,0.0,0,0,59.9,63.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,750.0,0.0,0.02,0.002,0.0,0,0,64.93,68.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,755.0,0.0,0.02,0.002,0.0,0,0,69.9,73.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,760.0,0.0,0.02,0.001,0.0,0,0,74.9,78.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,765.0,0.0,0.02,0.001,0.0,0,0,79.92,83.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,770.0,0.0,0.02,0.001,0.0,0,0,84.9,88.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,775.0,0.0,0.02,0.001,0.0,0,0,89.92,93.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,780.0,0.0,0.02,0.001,0.0,0,0,94.94,98.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,785.0,0.0,0.02,0.001,0.0,0,0,99.9,103.77,-0.998,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,790.0,0.0,0.02,0.001,0.0,0,0,104.9,108.77,-0.999,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,795.0,0.0,0.02,0.001,0.0,33,0,109.9,113.77,-0.999,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,800.0,0.0,0.02,0.001,0.0,0,0,114.9,118.77,-0.999,0.0,0,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,810.0,0.0,0.02,0.001,0.0,0,0,124.9,128.77,-0.999,0.0,1,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:43.000000000",683.31,820.0,0.0,0.02,0.001,0.0,1,0,134.9,138.77,-0.999,0.0,11,0,0.0,38312.899999999994,0.0,41017.04937]
["2025-12-02T09:31:55.000000000",683.44,624.0,57.23,61.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,625.0,56.23,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,626.0,55.23,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,627.0,54.23,58.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,628.0,53.23,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,629.0,52.23,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,630.0,51.23,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,631.0,50.23,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,632.0,49.23,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,633.0,48.23,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,634.0,47.23,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,635.0,46.23,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,636.0,45.23,49.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,637.0,44.29,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,638.0,43.23,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,639.0,42.23,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,640.0,41.23,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,641.0,40.23,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,642.0,39.23,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,643.0,38.23,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,644.0,37.23,41.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38665.8,-21.87008,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,645.0,36.23,40.1,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38665.8,-35.538880000000006,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,646.0,35.23,39.1,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,38665.8,-1.36688,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,647.0,34.23,38.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38665.8,-6.8344000000000005,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,648.0,33.23,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38665.8,-2.05032,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,649.0,32.23,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38665.8,-13.668800000000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,650.0,31.23,35.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38665.8,-30.07136,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,651.0,30.23,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38665.8,-4.10064,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,652.0,29.23,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38665.8,-19.819760000000002,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,653.0,28.24,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38665.8,-17.769440000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,654.0,27.24,31.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38665.8,-2.73376,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,655.0,26.24,30.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38665.8,-25.287280000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,656.0,25.24,29.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38665.8,-12.98536,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,657.0,24.24,28.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38665.8,-37.5892,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,658.0,23.24,27.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38665.8,-51.94144,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,659.0,22.24,26.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38665.8,-8.20128,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,660.0,21.24,25.11,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,38665.8,-71.76120000000002,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,661.0,20.24,24.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,38665.8,-25.287280000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,662.0,19.24,23.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,38665.8,-82.69624,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,663.0,18.24,22.11,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,38665.8,-50.574560000000005,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,664.0,17.54,21.11,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,38665.8,-35.538880000000006,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,665.0,16.24,20.11,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,38665.8,-39.639520000000005,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,666.0,15.25,18.0,0.993,0.003,29,0,0.0,0.03,-0.007,0.003,23,0,15.600000000000003,38665.8,12.301920000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,667.0,14.25,18.11,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,0,10.600000000000001,38665.8,-64.24336000000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,668.0,13.26,17.11,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,24,2,7.400000000000001,38665.8,-15.03568,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,669.0,12.26,16.1,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,0,16.799999999999997,38665.8,-94.31472000000002,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,670.0,13.12,13.62,0.988,0.005,28,0,0.02,0.03,-0.012,0.005,166,0,97.00000000000001,38665.8,-471.5736,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,671.0,12.13,12.62,0.989,0.005,8,0,0.01,0.03,-0.011,0.005,141,0,74.5,38665.8,-454.48759999999993,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,672.0,11.13,11.62,0.986,0.007,20,0,0.01,0.04,-0.014,0.007,141,3,112.7,38665.8,-578.8736800000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,673.0,10.14,10.63,0.981,0.009,9,0,0.02,0.05,-0.019,0.009,105,12,102.60000000000001,38665.8,-590.4921600000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,674.0,9.16,9.64,0.971,0.013,14,0,0.04,0.07,-0.029,0.013,175,6,245.7,38665.8,-1430.4399200000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,675.0,8.18,8.66,0.961,0.018,22,0,0.06,0.09,-0.039,0.018,174,25,352.79999999999995,38665.8,-1869.8918399999998,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,676.0,7.22,7.69,0.946,0.024,33,0,0.08,0.12,-0.054,0.024,153,0,446.40000000000003,38665.8,-1968.3072000000004,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,677.0,6.27,6.73,0.925,0.032,105,0,0.13,0.16,-0.075,0.032,124,21,732.8,38665.8,-415.5315200000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,678.0,5.34,5.78,0.894,0.042,15,0,0.21,0.23,-0.106,0.042,111,26,529.1999999999999,38665.8,-2755.6300800000004,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,679.0,4.44,4.86,0.857,0.055,93,0,0.28,0.32,-0.143,0.055,136,15,1259.5,38665.8,-1616.3356000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,680.0,3.58,3.98,0.804,0.069,75,7,0.41,0.46,-0.196,0.069,221,16,2042.3999999999999,38665.8,-6884.974560000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,681.0,2.79,3.14,0.735,0.085,132,17,0.59,0.64,-0.265,0.085,320,35,3842.0,38665.8,-10921.371200000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,682.0,2.14,2.31,0.646,0.1,324,8,0.84,0.9,-0.354,0.1,134,30,4580.0,38665.8,12985.36,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,683.0,1.58,1.65,0.545,0.113,287,35,1.19,1.25,-0.455,0.113,232,53,5864.7,38665.8,4247.579599999998,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,684.0,1.05,1.11,0.43,0.115,204,62,1.55,1.73,-0.57,0.115,147,8,4036.5,38665.8,4479.949200000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,685.0,0.63,0.68,0.313,0.108,481,41,2.14,2.39,-0.687,0.108,82,5,6080.400000000001,38665.8,29450.79648,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,686.0,0.34,0.39,0.206,0.09,249,19,2.77,3.13,-0.794,0.09,184,4,3897.0,38665.8,3998.1240000000007,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,687.0,0.16,0.2,0.122,0.066,194,18,3.58,3.97,-0.878,0.066,30,1,1478.4,38665.8,7397.554560000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,688.0,0.07,0.1,0.062,0.041,209,4,4.42,4.89,-0.938,0.041,20,1,938.9000000000001,38665.8,5295.976560000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,689.0,0.02,0.05,0.03,0.023,490,14,5.4,5.85,-0.97,0.023,18,0,1168.3999999999999,38665.8,7419.42464,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,690.0,0.0,0.03,0.014,0.012,301,14,6.34,6.83,-0.986,0.012,6,0,368.40000000000003,38665.8,2419.3776000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,691.0,0.0,0.02,0.009,0.008,38,5,7.33,7.83,-0.991,0.008,0,0,30.4,38665.8,207.76576,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,692.0,0.0,0.02,0.008,0.006,43,0,8.32,8.82,-0.992,0.006,3,0,27.6,38665.8,164.02560000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,693.0,0.0,0.02,0.008,0.005,23,0,9.32,9.82,-0.992,0.005,0,0,11.5,38665.8,78.5956,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,694.0,0.0,0.02,0.007,0.005,27,0,10.32,10.82,-0.993,0.005,103,0,65.0,38665.8,-259.7072,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,695.0,0.0,0.01,0.004,0.003,34,0,11.33,11.82,-0.996,0.003,153,0,56.10000000000001,38665.8,-243.98807999999997,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,696.0,0.0,0.01,0.004,0.002,2,0,12.33,12.81,-0.996,0.002,201,0,40.6,38665.8,-272.00912000000005,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,697.0,0.0,0.01,0.003,0.002,6,0,11.93,15.77,-0.997,0.002,54,0,12.0,38665.8,-65.61024,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,698.0,0.0,0.01,0.003,0.002,30,0,12.93,16.77,-0.997,0.002,0,0,6.0,38665.8,41.006400000000006,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,699.0,0.0,0.01,0.003,0.002,5,0,13.93,17.77,-0.997,0.002,0,0,1.0,38665.8,6.8344000000000005,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,700.0,0.0,0.01,0.003,0.001,27,0,14.93,18.77,-0.997,0.001,7,0,3.4000000000000004,38665.8,13.668800000000001,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,701.0,0.0,0.02,0.005,0.002,0,0,15.93,19.77,-0.995,0.002,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,702.0,0.0,0.02,0.005,0.002,0,0,16.93,20.77,-0.995,0.002,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,703.0,0.0,0.02,0.004,0.002,2,0,17.93,21.77,-0.995,0.002,1,0,0.6,38665.8,1.36688,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,704.0,0.0,0.02,0.004,0.002,1,0,18.93,22.77,-0.996,0.002,1,0,0.4,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,705.0,0.0,0.02,0.004,0.002,15,0,19.92,23.77,-0.996,0.002,0,0,3.0,38665.8,20.503200000000003,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,706.0,0.0,0.02,0.004,0.001,0,0,20.95,24.77,-0.996,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,707.0,0.0,0.02,0.004,0.001,0,0,21.9,25.77,-0.996,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,708.0,0.0,0.02,0.004,0.001,0,0,22.9,26.77,-0.996,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,709.0,0.0,0.02,0.004,0.001,0,0,23.94,27.77,-0.996,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,710.0,0.0,0.02,0.004,0.001,11,0,24.9,28.77,-0.996,0.001,0,0,1.0999999999999999,38665.8,7.51784,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,711.0,0.0,0.02,0.003,0.001,0,0,25.92,29.61,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,712.0,0.0,0.02,0.003,0.001,0,0,26.92,30.7,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,713.0,0.0,0.02,0.003,0.001,0,0,27.92,31.61,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,714.0,0.0,0.02,0.003,0.001,0,0,28.92,32.61,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,715.0,0.0,0.02,0.003,0.001,0,0,29.92,33.77,-0.997,0.001,1,0,0.1,38665.8,-0.68344,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,716.0,0.0,0.02,0.003,0.001,0,0,30.9,34.7,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,717.0,0.0,0.02,0.003,0.001,0,0,31.93,35.7,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,718.0,0.0,0.02,0.003,0.001,0,0,32.93,36.77,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,719.0,0.0,0.02,0.003,0.001,0,0,33.9,37.77,-0.997,0.001,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,720.0,0.0,0.02,0.003,0.001,3,0,34.9,38.77,-0.997,0.001,0,0,0.3,38665.8,2.05032,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,725.0,0.0,0.02,0.002,0.001,2,0,39.9,43.77,-0.998,0.001,0,0,0.2,38665.8,1.36688,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,730.0,0.0,0.02,0.002,0.0,0,0,44.93,48.77,-0.998,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,735.0,0.0,0.02,0.002,0.0,0,0,49.9,53.77,-0.998,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,740.0,0.0,0.02,0.002,0.0,0,0,54.94,58.77,-0.998,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,745.0,0.0,0.02,0.002,0.0,0,0,59.9,63.77,-0.998,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,750.0,0.0,0.02,0.002,0.0,0,0,64.93,68.77,-0.998,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,755.0,0.0,0.02,0.002,0.0,0,0,69.9,73.77,-0.998,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,760.0,0.0,0.02,0.001,0.0,0,0,74.9,78.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,765.0,0.0,0.02,0.001,0.0,0,0,79.92,83.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,770.0,0.0,0.02,0.001,0.0,0,0,84.9,88.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,775.0,0.0,0.02,0.001,0.0,0,0,89.92,93.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,780.0,0.0,0.02,0.001,0.0,0,0,94.94,98.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,785.0,0.0,0.02,0.001,0.0,0,0,99.9,103.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,790.0,0.0,0.02,0.001,0.0,0,0,104.9,108.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,795.0,0.0,0.02,0.001,0.0,33,0,109.9,113.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,800.0,0.0,0.02,0.001,0.0,0,0,114.9,118.77,-0.999,0.0,0,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,810.0,0.0,0.02,0.001,0.0,0,0,124.9,128.77,-0.999,0.0,1,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:31:55.000000000",683.44,820.0,0.0,0.02,0.001,0.0,1,0,134.9,138.77,-0.999,0.0,11,0,0.0,38665.8,0.0,46680.31887999999]
["2025-12-02T09:32:08.000000000",683.4,624.0,57.23,61.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,625.0,56.23,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,626.0,55.23,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,627.0,54.23,58.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,628.0,53.23,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,629.0,52.23,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,630.0,51.23,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,631.0,50.23,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,632.0,49.23,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,633.0,48.23,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,634.0,47.23,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,635.0,46.23,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,636.0,45.23,49.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,637.0,44.29,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,638.0,43.23,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,639.0,42.23,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,640.0,41.23,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,641.0,40.23,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,642.0,39.23,43.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,643.0,38.23,42.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,644.0,37.23,41.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38508.0,-21.8688,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,645.0,36.23,40.1,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38508.0,-35.5368,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,646.0,35.23,39.1,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,38508.0,-1.3668,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,647.0,34.23,38.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38508.0,-6.834,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,648.0,33.23,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38508.0,-2.0502,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,649.0,32.23,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38508.0,-13.668,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,650.0,31.23,35.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38508.0,-30.069599999999998,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,651.0,30.23,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38508.0,-4.1004,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,652.0,29.23,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38508.0,-19.8186,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,653.0,28.24,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38508.0,-17.7684,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,654.0,27.24,31.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38508.0,-2.7336,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,655.0,26.24,30.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38508.0,-25.2858,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,656.0,25.24,29.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38508.0,-12.984599999999999,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,657.0,24.24,28.11,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38508.0,-37.586999999999996,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,658.0,23.24,27.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38508.0,-51.938399999999994,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,659.0,22.24,26.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38508.0,-8.2008,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,660.0,21.24,25.11,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,38508.0,-71.757,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,661.0,20.24,24.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,38508.0,-25.2858,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,662.0,19.24,23.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,38508.0,-82.6914,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,663.0,18.24,22.11,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,38508.0,-50.5716,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,664.0,17.54,21.11,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,38508.0,-35.5368,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,665.0,16.24,20.11,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,38508.0,-39.6372,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,666.0,15.25,18.0,0.993,0.003,29,0,0.0,0.03,-0.007,0.003,23,0,15.600000000000003,38508.0,12.301200000000001,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,667.0,14.25,18.11,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,0,10.600000000000001,38508.0,-64.2396,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,668.0,13.26,17.11,0.994,0.003,13,0,0.0,0.02,-0.005,0.003,24,2,11.100000000000001,38508.0,-22.552200000000003,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,669.0,12.26,16.1,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,0,16.799999999999997,38508.0,-94.3092,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,670.0,13.01,13.5,0.988,0.005,28,0,0.02,0.03,-0.012,0.005,166,0,97.00000000000001,38508.0,-471.546,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,671.0,12.02,12.51,0.989,0.005,8,0,0.01,0.03,-0.011,0.005,141,0,74.5,38508.0,-454.4609999999999,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,672.0,11.03,11.51,0.986,0.007,20,0,0.02,0.04,-0.014,0.007,141,3,112.7,38508.0,-578.8398000000001,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,673.0,10.04,10.52,0.981,0.009,9,0,0.02,0.05,-0.019,0.009,105,12,102.60000000000001,38508.0,-590.4576000000001,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,674.0,9.06,9.53,0.971,0.013,14,0,0.05,0.07,-0.027,0.013,175,6,245.7,38508.0,-1430.3562,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,675.0,8.08,8.55,0.961,0.018,22,0,0.06,0.09,-0.039,0.018,174,25,352.79999999999995,38508.0,-1869.7823999999996,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,676.0,7.12,7.58,0.946,0.024,33,0,0.09,0.12,-0.054,0.024,153,0,446.40000000000003,38508.0,-1968.1919999999998,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,677.0,6.17,6.62,0.925,0.032,105,0,0.14,0.17,-0.074,0.032,124,21,732.8,38508.0,-415.50720000000007,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,678.0,5.25,5.68,0.894,0.042,15,0,0.21,0.24,-0.106,0.043,111,28,540.3,38508.0,-2831.3261999999995,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,679.0,4.35,4.76,0.855,0.055,93,1,0.29,0.34,-0.144,0.055,136,15,1259.5,38508.0,-1616.241,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,680.0,3.55,3.89,0.802,0.07,75,7,0.43,0.48,-0.198,0.07,221,16,2072.0000000000005,38508.0,-6984.347999999999,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,681.0,2.76,3.05,0.73,0.086,132,20,0.62,0.67,-0.269,0.086,320,37,3887.1999999999994,38508.0,-11049.2112,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,682.0,2.12,2.24,0.644,0.102,324,8,0.88,0.94,-0.355,0.101,134,31,4658.199999999999,38508.0,13335.867599999998,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,683.0,1.5,1.6,0.539,0.112,287,61,1.25,1.3,-0.459,0.111,232,60,5789.6,38508.0,4368.292799999999,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,684.0,1.02,1.07,0.425,0.113,204,102,1.67,1.79,-0.573,0.114,147,11,3981.0,38508.0,4301.319600000001,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,685.0,0.61,0.66,0.31,0.106,481,42,2.2,2.47,-0.691,0.107,82,5,5976.0,38508.0,28847.6808,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,686.0,0.34,0.38,0.204,0.088,249,21,2.89,3.22,-0.795,0.089,184,4,3828.7999999999997,38508.0,3783.302400000001,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,687.0,0.16,0.2,0.121,0.065,194,18,3.64,4.07,-0.88,0.065,30,2,1456.0000000000002,38508.0,7285.044000000001,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,688.0,0.07,0.1,0.064,0.041,209,5,4.53,4.99,-0.936,0.041,20,1,938.9000000000001,38508.0,5295.6666000000005,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,689.0,0.02,0.05,0.03,0.023,490,14,5.48,5.96,-0.97,0.023,18,0,1168.3999999999999,38508.0,7418.9904,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,690.0,0.0,0.03,0.014,0.012,301,14,6.45,6.94,-0.986,0.012,6,0,368.40000000000003,38508.0,2419.2360000000003,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,691.0,0.0,0.02,0.009,0.008,38,5,7.45,7.94,-0.991,0.008,0,0,30.4,38508.0,207.75359999999998,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,692.0,0.0,0.02,0.008,0.006,43,0,8.44,8.93,-0.991,0.006,3,0,27.6,38508.0,164.016,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,693.0,0.0,0.02,0.008,0.005,23,0,9.44,9.93,-0.992,0.005,0,0,11.5,38508.0,78.591,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,694.0,0.0,0.02,0.007,0.005,27,0,10.44,10.93,-0.993,0.005,103,0,65.0,38508.0,-259.692,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,695.0,0.0,0.01,0.004,0.003,34,0,11.45,11.93,-0.996,0.003,153,0,56.10000000000001,38508.0,-243.97379999999998,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,696.0,0.0,0.01,0.004,0.002,2,0,12.44,12.92,-0.996,0.002,201,0,40.6,38508.0,-271.99320000000006,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,697.0,0.0,0.01,0.003,0.002,6,0,11.93,15.71,-0.996,0.002,54,0,12.0,38508.0,-65.6064,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,698.0,0.0,0.01,0.003,0.002,30,0,12.93,16.77,-0.997,0.002,0,0,6.0,38508.0,41.004,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,699.0,0.0,0.01,0.003,0.002,5,0,13.93,17.77,-0.997,0.002,0,0,1.0,38508.0,6.834,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,700.0,0.0,0.01,0.003,0.001,27,0,14.93,18.77,-0.997,0.001,7,0,3.4000000000000004,38508.0,13.668,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,701.0,0.0,0.02,0.005,0.002,0,0,15.93,19.77,-0.995,0.002,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,702.0,0.0,0.02,0.005,0.002,0,0,16.93,20.77,-0.995,0.002,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,703.0,0.0,0.02,0.004,0.002,2,0,17.93,21.77,-0.995,0.002,1,0,0.6,38508.0,1.3668,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,704.0,0.0,0.02,0.004,0.002,1,0,18.93,22.77,-0.995,0.002,1,0,0.4,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,705.0,0.0,0.02,0.004,0.002,15,0,19.92,23.77,-0.996,0.002,0,0,3.0,38508.0,20.502,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,706.0,0.0,0.02,0.004,0.001,0,0,20.95,24.77,-0.996,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,707.0,0.0,0.02,0.004,0.001,0,0,21.9,25.77,-0.996,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,708.0,0.0,0.02,0.004,0.001,0,0,22.9,26.77,-0.996,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,709.0,0.0,0.02,0.004,0.001,0,0,23.94,27.77,-0.996,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,710.0,0.0,0.02,0.004,0.001,11,0,24.9,28.77,-0.996,0.001,0,0,1.0999999999999999,38508.0,7.517399999999999,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,711.0,0.0,0.02,0.003,0.001,0,0,25.92,29.61,-0.996,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,712.0,0.0,0.02,0.003,0.001,0,0,26.92,30.73,-0.996,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,713.0,0.0,0.02,0.003,0.001,0,0,27.92,31.61,-0.997,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,714.0,0.0,0.02,0.003,0.001,0,0,28.92,32.61,-0.997,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,715.0,0.0,0.02,0.003,0.001,0,0,29.92,33.71,-0.997,0.001,1,0,0.1,38508.0,-0.6834,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,716.0,0.0,0.02,0.003,0.001,0,0,30.9,34.73,-0.997,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,717.0,0.0,0.02,0.003,0.001,0,0,31.93,35.73,-0.997,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,718.0,0.0,0.02,0.003,0.001,0,0,32.93,36.77,-0.997,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,719.0,0.0,0.02,0.003,0.001,0,0,33.9,37.77,-0.997,0.001,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,720.0,0.0,0.02,0.003,0.001,3,0,34.9,38.77,-0.997,0.001,0,0,0.3,38508.0,2.0502,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,725.0,0.0,0.02,0.002,0.001,2,0,39.9,43.77,-0.997,0.001,0,0,0.2,38508.0,1.3668,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,730.0,0.0,0.02,0.002,0.0,0,0,44.93,48.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,735.0,0.0,0.02,0.002,0.0,0,0,49.9,53.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,740.0,0.0,0.02,0.002,0.0,0,0,54.94,58.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,745.0,0.0,0.02,0.002,0.0,0,0,59.9,63.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,750.0,0.0,0.02,0.002,0.0,0,0,64.93,68.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,755.0,0.0,0.02,0.002,0.0,0,0,69.9,73.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,760.0,0.0,0.02,0.001,0.0,0,0,74.9,78.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,765.0,0.0,0.02,0.001,0.0,0,0,79.92,83.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,770.0,0.0,0.02,0.001,0.0,0,0,84.9,88.77,-0.998,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,775.0,0.0,0.02,0.001,0.0,0,0,89.92,93.77,-0.999,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,780.0,0.0,0.02,0.001,0.0,0,0,94.94,98.77,-0.999,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,785.0,0.0,0.02,0.001,0.0,0,0,99.9,103.77,-0.999,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,790.0,0.0,0.02,0.001,0.0,0,0,104.9,108.77,-0.999,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,795.0,0.0,0.02,0.001,0.0,33,0,109.9,113.77,-0.999,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,800.0,0.0,0.02,0.001,0.0,0,0,114.9,118.77,-0.999,0.0,0,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,810.0,0.0,0.02,0.001,0.0,0,0,124.9,128.77,-0.999,0.0,1,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:08.000000000",683.4,820.0,0.0,0.02,0.001,0.0,1,0,134.9,138.77,-0.999,0.0,11,0,0.0,38508.0,0.0,45731.76120000001]
["2025-12-02T09:32:21.000000000",683.4,624.0,58.9,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,625.0,57.9,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,626.0,56.9,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,627.0,55.9,56.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,628.0,54.9,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,629.0,53.9,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,630.0,52.9,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,631.0,51.9,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,632.0,50.9,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,633.0,49.9,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,634.0,48.9,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,635.0,47.9,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,636.0,46.9,47.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,637.0,45.9,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,638.0,44.9,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,639.0,43.9,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,640.0,42.9,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,641.0,41.9,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,642.0,40.9,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,643.0,39.9,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,644.0,38.9,39.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38630.59999999999,-21.8688,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,645.0,37.9,38.74,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38630.59999999999,-35.5368,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,646.0,36.9,37.74,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,38630.59999999999,-1.3668,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,647.0,35.9,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38630.59999999999,-6.834,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,648.0,34.9,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38630.59999999999,-2.0502,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,649.0,33.9,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38630.59999999999,-13.668,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,650.0,32.9,33.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38630.59999999999,-30.069599999999998,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,651.0,31.9,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38630.59999999999,-4.1004,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,652.0,30.9,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38630.59999999999,-19.8186,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,653.0,29.9,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38630.59999999999,-17.7684,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,654.0,28.9,29.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38630.59999999999,-2.7336,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,655.0,27.9,28.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38630.59999999999,-25.2858,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,656.0,26.9,27.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38630.59999999999,-12.984599999999999,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,657.0,25.9,26.74,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38630.59999999999,-37.586999999999996,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,658.0,24.9,25.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38630.59999999999,-51.938399999999994,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,659.0,23.9,24.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38630.59999999999,-8.2008,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,660.0,22.9,23.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,38630.59999999999,-71.757,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,661.0,21.9,22.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,38630.59999999999,-25.2858,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,662.0,20.9,21.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,38630.59999999999,-82.6914,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,663.0,19.95,20.72,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,38630.59999999999,-50.5716,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,664.0,18.95,19.7,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,38630.59999999999,-35.5368,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,665.0,17.95,18.7,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,38630.59999999999,-39.6372,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,666.0,16.95,17.7,0.993,0.003,29,0,0.0,0.03,-0.007,0.003,23,0,15.600000000000003,38630.59999999999,12.301200000000001,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,667.0,15.95,16.7,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,0,10.600000000000001,38630.59999999999,-64.2396,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,668.0,14.94,15.72,0.993,0.003,13,0,0.0,0.02,-0.007,0.003,24,2,11.100000000000001,38630.59999999999,-22.552200000000003,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,669.0,13.96,14.71,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,51,0,22.400000000000002,38630.59999999999,-125.74560000000001,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,670.0,13.15,13.55,0.988,0.005,28,0,0.02,0.03,-0.012,0.005,166,0,97.00000000000001,38630.59999999999,-471.546,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,671.0,12.15,12.55,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,141,5,89.4,38630.59999999999,-545.3532,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,672.0,11.16,11.56,0.984,0.007,20,0,0.02,0.04,-0.016,0.007,141,3,112.7,38630.59999999999,-578.8398000000001,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,673.0,10.18,10.57,0.979,0.01,9,0,0.03,0.05,-0.021,0.01,105,12,114.00000000000001,38630.59999999999,-656.0640000000001,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,674.0,9.19,9.58,0.969,0.014,14,0,0.05,0.07,-0.031,0.014,175,6,264.6,38630.59999999999,-1540.3836,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,675.0,8.22,8.6,0.957,0.019,22,0,0.08,0.09,-0.043,0.019,174,25,372.40000000000003,38630.59999999999,-1973.6592000000003,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,676.0,7.26,7.63,0.942,0.025,33,0,0.1,0.12,-0.058,0.025,153,0,465.00000000000006,38630.59999999999,-2050.2,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,677.0,6.31,6.67,0.921,0.033,105,0,0.15,0.17,-0.079,0.033,124,21,755.7,38630.59999999999,-428.4918000000002,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,678.0,5.38,5.72,0.89,0.044,15,0,0.21,0.24,-0.11,0.044,111,29,554.4,38630.59999999999,-2886.6815999999994,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,679.0,4.49,4.81,0.849,0.056,93,1,0.3,0.33,-0.151,0.056,136,15,1282.4,38630.59999999999,-1645.6272000000004,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,680.0,3.65,3.93,0.794,0.071,75,7,0.44,0.48,-0.206,0.071,221,18,2101.6,38630.59999999999,-7084.1244,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,681.0,2.85,3.0,0.722,0.087,132,20,0.62,0.67,-0.278,0.087,320,38,3932.3999999999996,38630.59999999999,-11177.690399999996,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,682.0,2.2,2.28,0.635,0.102,324,8,0.89,0.94,-0.365,0.102,134,32,4671.599999999999,38630.59999999999,13244.291999999998,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,683.0,1.56,1.61,0.531,0.112,287,82,1.24,1.3,-0.47,0.112,232,71,5812.8,38630.59999999999,4209.743999999997,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,684.0,1.04,1.09,0.418,0.113,204,106,1.7,1.78,-0.583,0.112,147,12,3951.6,38630.59999999999,4502.239200000001,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,685.0,0.63,0.68,0.304,0.105,481,42,2.21,2.44,-0.697,0.104,82,6,5903.299999999999,38630.59999999999,28687.081799999996,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,686.0,0.35,0.39,0.2,0.087,249,24,2.9,3.19,-0.8,0.086,184,4,3748.6999999999994,38630.59999999999,3990.3726000000015,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,687.0,0.17,0.2,0.12,0.063,194,20,3.69,4.03,-0.88,0.063,30,2,1411.2,38630.59999999999,7060.888799999999,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,688.0,0.08,0.1,0.064,0.04,209,5,4.57,4.94,-0.936,0.04,20,1,916.0,38630.59999999999,5166.504,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,689.0,0.03,0.05,0.033,0.024,490,16,5.51,5.9,-0.967,0.024,18,0,1219.2,38630.59999999999,7741.555199999999,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,690.0,0.01,0.03,0.018,0.014,301,14,6.49,6.89,-0.982,0.014,6,0,429.8,38630.59999999999,2822.442,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,691.0,0.0,0.02,0.009,0.008,38,5,7.48,7.88,-0.991,0.008,0,0,30.4,38630.59999999999,207.75359999999998,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,692.0,0.0,0.02,0.008,0.006,43,0,8.48,8.88,-0.992,0.006,3,0,27.6,38630.59999999999,164.016,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,693.0,0.0,0.02,0.008,0.005,23,0,9.48,9.88,-0.992,0.005,0,0,11.5,38630.59999999999,78.591,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,694.0,0.0,0.02,0.007,0.005,27,0,10.47,10.87,-0.993,0.005,103,0,65.0,38630.59999999999,-259.692,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,695.0,0.0,0.01,0.004,0.003,34,0,11.47,11.87,-0.996,0.003,153,0,56.10000000000001,38630.59999999999,-243.97379999999998,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,696.0,0.0,0.01,0.004,0.002,2,0,12.47,12.87,-0.996,0.002,201,0,40.6,38630.59999999999,-271.99320000000006,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,697.0,0.0,0.01,0.003,0.002,6,0,13.31,14.07,-0.997,0.002,54,0,12.0,38630.59999999999,-65.6064,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,698.0,0.0,0.01,0.003,0.002,30,0,14.31,15.07,-0.997,0.002,0,0,6.0,38630.59999999999,41.004,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,699.0,0.0,0.01,0.003,0.002,5,0,15.31,16.07,-0.997,0.002,0,0,1.0,38630.59999999999,6.834,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,700.0,0.0,0.01,0.003,0.001,27,0,16.31,17.07,-0.997,0.001,7,0,3.4000000000000004,38630.59999999999,13.668,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,701.0,0.0,0.02,0.005,0.002,0,0,17.31,18.07,-0.995,0.002,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,702.0,0.0,0.02,0.005,0.002,0,0,18.31,19.07,-0.995,0.002,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,703.0,0.0,0.02,0.004,0.002,2,0,19.31,20.07,-0.995,0.002,1,0,0.6,38630.59999999999,1.3668,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,704.0,0.0,0.02,0.004,0.002,1,0,20.25,21.12,-0.996,0.002,1,0,0.4,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,705.0,0.0,0.02,0.004,0.002,15,0,21.25,22.12,-0.996,0.002,0,0,3.0,38630.59999999999,20.502,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,706.0,0.0,0.02,0.004,0.001,0,0,22.26,23.1,-0.996,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,707.0,0.0,0.02,0.004,0.001,0,0,23.26,24.1,-0.996,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,708.0,0.0,0.02,0.004,0.001,0,0,24.26,25.1,-0.996,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,709.0,0.0,0.02,0.004,0.001,0,0,25.26,26.1,-0.996,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,710.0,0.0,0.02,0.004,0.001,11,0,26.26,27.1,-0.996,0.001,0,0,1.0999999999999999,38630.59999999999,7.517399999999999,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,711.0,0.0,0.02,0.003,0.001,0,0,27.26,28.1,-0.996,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,712.0,0.0,0.02,0.003,0.001,0,0,28.26,29.1,-0.997,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,713.0,0.0,0.02,0.003,0.001,0,0,29.26,30.1,-0.997,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,714.0,0.0,0.02,0.003,0.001,0,0,30.26,31.1,-0.997,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,715.0,0.0,0.02,0.003,0.001,0,0,31.26,32.1,-0.997,0.001,1,0,0.1,38630.59999999999,-0.6834,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,716.0,0.0,0.02,0.003,0.001,0,0,32.26,33.1,-0.997,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,717.0,0.0,0.02,0.003,0.001,0,0,33.26,34.1,-0.997,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,718.0,0.0,0.02,0.003,0.001,0,0,34.26,35.1,-0.997,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,719.0,0.0,0.02,0.003,0.001,0,0,35.26,36.1,-0.997,0.001,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,720.0,0.0,0.02,0.003,0.001,3,0,36.26,37.1,-0.997,0.001,0,0,0.3,38630.59999999999,2.0502,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,725.0,0.0,0.02,0.002,0.001,2,0,41.26,42.1,-0.997,0.001,0,0,0.2,38630.59999999999,1.3668,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,730.0,0.0,0.02,0.002,0.0,0,0,46.26,47.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,735.0,0.0,0.02,0.002,0.0,0,0,51.26,52.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,740.0,0.0,0.02,0.002,0.0,0,0,56.26,57.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,745.0,0.0,0.02,0.002,0.0,0,0,61.26,62.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,750.0,0.0,0.02,0.002,0.0,0,0,66.26,67.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,755.0,0.0,0.02,0.002,0.0,0,0,71.26,72.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,760.0,0.0,0.02,0.001,0.0,0,0,76.26,77.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,765.0,0.0,0.02,0.001,0.0,0,0,81.26,82.1,-0.998,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,770.0,0.0,0.02,0.001,0.0,0,0,86.26,87.1,-0.999,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,775.0,0.0,0.02,0.001,0.0,0,0,91.26,92.1,-0.999,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,780.0,0.0,0.02,0.001,0.0,0,0,96.26,97.1,-0.999,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,785.0,0.0,0.02,0.001,0.0,0,0,101.26,102.1,-0.999,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,790.0,0.0,0.02,0.001,0.0,0,0,106.26,107.1,-0.999,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,795.0,0.0,0.02,0.001,0.0,33,0,111.26,112.1,-0.999,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,800.0,0.0,0.02,0.001,0.0,0,0,116.26,117.1,-0.999,0.0,0,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,810.0,0.0,0.02,0.001,0.0,0,0,126.26,127.1,-0.999,0.0,1,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:21.000000000",683.4,820.0,0.0,0.02,0.001,0.0,1,0,136.26,137.1,-0.999,0.0,11,0,0.0,38630.59999999999,0.0,45291.651600000005]
["2025-12-02T09:32:33.000000000",683.61,624.0,57.41,61.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,625.0,56.44,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,626.0,55.45,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,627.0,54.51,58.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,628.0,53.51,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,629.0,52.46,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,630.0,51.33,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,631.0,50.5,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,632.0,49.46,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,633.0,48.53,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,634.0,47.44,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,635.0,46.44,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,636.0,45.46,49.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,637.0,44.27,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,638.0,43.48,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,639.0,42.31,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,640.0,41.46,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,641.0,40.46,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,642.0,39.46,43.29,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,643.0,38.44,42.29,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,644.0,37.52,41.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38674.3,-21.87552,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,645.0,36.46,40.29,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38674.3,-35.547720000000005,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,646.0,35.47,39.29,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,38674.3,-1.36722,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,647.0,34.35,38.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38674.3,-6.8361,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,648.0,33.46,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38674.3,-2.05083,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,649.0,32.34,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38674.3,-13.6722,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,650.0,31.46,35.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38674.3,-30.078839999999996,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,651.0,30.51,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38674.3,-4.10166,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,652.0,29.46,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38674.3,-19.824690000000004,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,653.0,28.39,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38674.3,-17.773860000000003,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,654.0,27.31,31.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,38674.3,-2.73444,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,655.0,26.46,30.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,38674.3,-25.29357,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,656.0,25.4,29.3,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38674.3,-12.98859,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,657.0,24.51,28.29,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,38674.3,-37.59855,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,658.0,23.31,27.3,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,76,0,7.6,38674.3,-51.95436,49202.82975]
["2025-12-02T09:32:33.000000000",683.61,719.0,0.0,0.02,0.003,0.001,0,0,33.71,37.56,-0.997,0.001,0,0,0.0,38674.3,0.0,49202.82975]
["2025-12-02T09:32:45.000000000",683.57,677.0,6.4,6.76,0.926,0.031,105,0,0.13,0.16,-0.072,0.031,124,21,709.9,38674.3,-402.62273000000005,49199.95075000001]
["2025-12-02T09:32:58.000000000",683.49,711.0,0.0,0.02,0.003,0.001,0,0,27.23,28.08,-0.996,0.001,0,0,0.0,38787.2,0.0,48746.50680000001]
["2025-12-02T09:33:10.000000000",683.33,681.0,2.79,3.03,0.716,0.088,132,25,0.64,0.68,-0.283,0.088,320,40,3977.5999999999995,38356.49999999999,-11305.011519999998,42879.64082999999]
["2025-12-02T09:33:23.000000000",683.37,715.0,0.0,0.02,0.003,0.001,0,0,31.36,32.2,-0.997,0.001,1,0,0.1,38572.299999999996,-0.68337,42607.43613000001]
["2025-12-02T09:33:36.000000000",683.54,630.0,51.22,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,38811.299999999996,0.0,45724.04122000003]
["2025-12-02T09:33:36.000000000",683.54,755.0,0.0,0.02,0.002,0.0,0,0,70.07,73.63,-0.998,0.0,0,0,0.0,38811.299999999996,0.0,45724.04122000003]
["2025-12-02T09:34:01.000000000",683.38,646.0,36.77,37.63,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,38940.700000000004,-1.3667600000000002,48714.7433]
["2025-12-02T09:34:01.000000000",683.38,775.0,0.0,0.02,0.001,0.0,0,0,91.38,92.24,-0.999,0.0,0,0,0.0,38940.700000000004,0.0,48714.7433]
["2025-12-02T09:34:28.000000000",683.31,650.0,32.77,33.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,47,0,5.0,38420.4,-30.065639999999995,39895.73765999999]
["2025-12-02T09:34:40.000000000",683.34,646.0,36.78,37.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,38688.399999999994,-1.3666800000000001,42763.41720000001]
["2025-12-02T09:34:53.000000000",683.43,653.0,29.8,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38840.2,-17.76918,43887.14088]
["2025-12-02T09:34:53.000000000",683.43,696.0,0.0,0.01,0.003,0.002,2,0,12.57,12.97,-0.996,0.002,201,0,40.6,38840.2,-272.00514,43887.14088]
["2025-12-02T09:35:06.000000000",683.44,770.0,0.0,0.02,0.001,0.0,0,0,86.19,87.05,-0.999,0.0,0,0,0.0,38851.49999999999,0.0,43441.49672]
["2025-12-02T09:35:19.000000000",683.54,700.0,0.0,0.01,0.003,0.001,27,0,15.39,17.77,-0.997,0.001,7,0,3.4000000000000004,39123.8,13.6708,47872.40744000002]
["2025-12-02T09:35:31.000000000",683.46,790.0,0.0,0.02,0.001,0.0,0,0,103.78,107.79,-0.999,0.0,0,0,0.0,39123.8,0.0,47866.804560000004]
["2025-12-02T09:35:43.000000000",683.6,740.0,0.0,0.02,0.002,0.0,0,0,56.1,56.95,-0.998,0.0,0,0,0.0,39073.899999999994,0.0,45591.33480000001]
["2025-12-02T09:35:56.000000000",683.53,631.0,52.03,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39229.09999999999,0.0,47478.677329999984]
["2025-12-02T09:36:09.000000000",683.64,665.0,18.15,18.9,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,54,0,15.8,39258.39999999999,-39.65112,47802.84336000001]
["2025-12-02T09:36:22.000000000",683.73,635.0,47.33,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,39476.79999999999,0.0,51423.33330000001]
["2025-12-02T09:36:33.000000000",683.9,669.0,13.35,15.48,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,51,1,16.799999999999997,39476.79999999999,-94.37819999999999,51436.119000000006]
["2025-12-02T09:36:46.000000000",683.97,635.0,47.33,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,39509.59999999999,0.0,56772.245879999995]
["2025-12-02T09:36:58.000000000",684.18,673.0,10.93,11.32,0.982,0.008,9,0,0.03,0.04,-0.018,0.008,105,20,91.19999999999999,39573.0,-525.45024,61287.47603999999]
["2025-12-02T09:36:58.000000000",684.18,716.0,0.0,0.02,0.003,0.001,0,0,31.49,32.35,-0.997,0.001,0,0,0.0,39573.0,0.0,61287.47603999999]
["2025-12-02T09:37:10.000000000",684.11,687.0,0.23,0.26,0.153,0.079,194,328,3.15,3.46,-0.846,0.079,30,3,1769.6000000000001,39281.6,8863.32916,58989.43707999999]
["2025-12-02T09:37:23.000000000",684.23,730.0,0.0,0.02,0.002,0.0,0,0,45.42,46.29,-0.998,0.0,0,0,0.0,39428.9,0.0,62873.21047]
["2025-12-02T09:37:35.000000000",684.35,740.0,0.0,0.02,0.002,0.0,0,0,55.36,56.22,-0.998,0.0,0,0,0.0,39132.9,0.0,63637.02215000001]
["2025-12-02T09:37:48.000000000",684.25,755.0,0.0,0.02,0.002,0.0,0,0,70.49,71.33,-0.998,0.0,0,0,0.0,39132.9,0.0,63627.72324999998]
["2025-12-02T09:38:00.000000000",684.24,656.0,25.15,30.17,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38890.3,-13.00056,59519.984879999996]
["2025-12-02T09:38:13.000000000",684.18,785.0,0.0,0.02,0.001,0.0,0,0,100.49,101.35,-0.999,0.0,0,0,0.0,39006.2,0.0,60177.736079999995]
["2025-12-02T09:38:26.000000000",684.07,662.0,20.09,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,39041.00000000001,-82.77247000000001,61005.36260000001]
["2025-12-02T09:38:39.000000000",683.97,696.0,0.0,0.01,0.004,0.002,2,0,11.91,12.31,-0.996,0.002,201,0,40.6,39033.799999999996,-272.22006000000005,58286.55546000001]
["2025-12-02T09:38:51.000000000",684.07,692.0,0.01,0.02,0.012,0.009,43,9,7.76,8.16,-0.988,0.009,3,3,41.39999999999999,39188.60000000001,246.26520000000002,61871.395220000006]
["2025-12-02T09:38:51.000000000",684.07,709.0,0.0,0.02,0.004,0.001,0,0,22.97,27.0,-0.996,0.001,0,0,0.0,39188.60000000001,0.0,61871.395220000006]
["2025-12-02T09:39:16.000000000",684.2,630.0,52.23,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,39237.0,0.0,63077.7664]
["2025-12-02T09:39:16.000000000",684.2,715.0,0.0,0.02,0.003,0.001,0,0,28.9,32.77,-0.997,0.001,1,0,0.1,39237.0,-0.6842,63077.7664]
["2025-12-02T09:39:41.000000000",684.28,636.0,47.79,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39153.3,0.0,65646.4018]
["2025-12-02T09:39:41.000000000",684.28,730.0,0.0,0.02,0.002,0.0,0,0,45.34,46.21,-0.998,0.0,0,0,0.0,39153.3,0.0,65646.4018]
["2025-12-02T09:40:05.000000000",684.16,641.0,42.82,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39222.00000000001,0.0,63199.96415999999]
["2025-12-02T09:40:05.000000000",684.16,684.0,1.48,1.54,0.522,0.116,204,405,1.22,1.27,-0.478,0.116,147,131,4071.6,39222.00000000001,4523.66592,63199.96415999999]
["2025-12-02T09:40:18.000000000",684.05,655.0,28.61,29.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,39169.00000000001,-25.309849999999997,68313.33730000003]
["2025-12-02T09:40:29.000000000",684.14,690.0,0.02,0.04,0.026,0.02,301,140,5.74,6.12,-0.974,0.02,6,0,614.0,39402.200000000004,4036.426,61970.76948]
["2025-12-02T09:40:41.000000000",684.06,638.0,44.05,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39369.8,0.0,60713.06124000002]
["2025-12-02T09:40:54.000000000",683.89,694.0,0.0,0.02,0.007,0.005,27,0,9.88,10.28,-0.993,0.005,103,0,65.0,39321.7,-259.8782,57935.741350000004]
["2025-12-02T09:40:54.000000000",683.89,810.0,0.0,0.02,0.001,0.0,0,0,124.73,127.48,-0.999,0.0,1,0,0.0,39321.7,0.0,57935.741350000004]
["2025-12-02T09:41:18.000000000",683.92,698.0,0.0,0.01,0.003,0.002,30,0,13.74,14.49,-0.997,0.002,0,0,6.0,39353.6,41.035199999999996,61526.81103999999]
["2025-12-02T09:41:30.000000000",683.96,626.0,57.53,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,39530.9,0.0,61328.64132]
["2025-12-02T09:41:42.000000000",683.94,660.0,23.41,24.27,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,39235.200000000004,-71.81370000000001,57266.2962]
["2025-12-02T09:41:54.000000000",683.84,660.0,23.42,24.29,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,39455.80000000001,-71.8032,57464.442880000024]
["2025-12-02T09:42:05.000000000",683.88,663.0,20.48,21.33,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,0,8.600000000000001,39455.80000000001,-50.607119999999995,57467.80416000001]
["2025-12-02T09:42:18.000000000",683.82,633.0,49.5,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39598.100000000006,0.0,58441.308659999995]
["2025-12-02T09:42:18.000000000",683.82,676.0,7.66,8.04,0.95,0.021,33,0,0.09,0.11,-0.05,0.021,153,57,390.6,39598.100000000006,-1723.2264000000002,58441.308659999995]
["2025-12-02T09:42:30.000000000",683.61,710.0,0.0,0.02,0.004,0.001,11,0,25.15,26.82,-0.996,0.001,0,0,1.0999999999999999,39217.3,7.519709999999999,51781.40667000001]
["2025-12-02T09:42:42.000000000",683.59,686.0,0.38,0.42,0.227,0.094,249,185,2.78,3.04,-0.773,0.094,184,10,4070.2,39287.2,4176.7349,51758.70044]
["2025-12-02T09:42:55.000000000",683.69,713.0,0.0,0.02,0.003,0.001,0,0,28.19,30.67,-0.997,0.001,0,0,0.0,39398.8,0.0,53160.99964]
["2025-12-02T09:43:07.000000000",683.89,683.0,1.85,1.92,0.572,0.112,287,589,1.01,1.04,-0.429,0.113,232,678,5836.0,39398.8,4054.099919999998,53176.550839999996]
["2025-12-02T09:43:20.000000000",683.7,717.0,0.0,0.02,0.003,0.001,0,0,32.91,33.76,-0.997,0.001,0,0,0.0,39547.20000000001,0.0,57076.64339999999]
["2025-12-02T09:43:32.000000000",683.53,645.0,38.09,38.93,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,39472.5,-35.54356,54184.10662999999]
["2025-12-02T09:43:44.000000000",683.58,702.0,0.0,0.02,0.005,0.002,0,0,18.08,18.85,-0.995,0.002,0,0,0.0,39314.4,0.0,51401.11452000002]
["2025-12-02T09:43:56.000000000",683.65,648.0,35.16,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39332.1,-2.05095,51428.93854999998]
["2025-12-02T09:44:09.000000000",683.61,682.0,2.3,2.47,0.667,0.1,324,70,0.76,0.8,-0.332,0.101,134,175,4593.4,39328.6,12896.98626,51347.31432]
["2025-12-02T09:44:22.000000000",683.82,652.0,31.39,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,39448.80000000001,-19.830780000000004,52826.46263999999]
["2025-12-02T09:44:22.000000000",683.82,695.0,0.0,0.01,0.004,0.003,34,2,10.98,11.38,-0.996,0.003,153,0,56.10000000000001,39448.80000000001,-244.12374,52826.46263999999]
["2025-12-02T09:44:48.000000000",683.74,656.0,24.51,30.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,39550.400000000016,-12.991060000000001,57073.14528]
["2025-12-02T09:44:48.000000000",683.74,790.0,0.0,0.02,0.001,0.0,0,0,104.96,107.75,-0.999,0.0,0,0,0.0,39550.400000000016,0.0,57073.14528]
["2025-12-02T09:45:00.000000000",683.76,780.0,0.0,0.02,0.001,0.0,0,0,94.96,97.75,-0.999,0.0,0,0,0.0,39628.9,0.0,55305.9276]
["2025-12-02T09:45:13.000000000",683.81,702.0,0.0,0.02,0.005,0.002,0,0,17.8,18.56,-0.995,0.002,0,0,0.0,39666.200000000004,0.0,56356.884959999996]
["2025-12-02T09:45:26.000000000",683.81,800.0,0.0,0.02,0.001,0.0,0,0,113.15,117.51,-0.999,0.0,0,1,0.0,39753.90000000001,0.0,57329.94658999999]
["2025-12-02T09:45:39.000000000",683.74,664.0,19.36,20.14,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,39753.90000000001,-35.554480000000005,57324.07786000001]
["2025-12-02T09:45:51.000000000",683.71,645.0,38.29,39.15,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,39808.8,-35.55292000000001,55391.44936]
["2025-12-02T09:46:03.000000000",683.73,667.0,15.51,18.01,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,50,0,15.9,39670.3,-96.40593,56510.96823000003]
["2025-12-02T09:46:16.000000000",683.32,637.0,45.94,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39209.799999999996,0.0,47205.11224000001]
["2025-12-02T09:46:28.000000000",683.46,671.0,12.3,12.69,0.985,0.006,8,2,0.02,0.04,-0.015,0.006,141,181,89.4,39349.0,-545.40108,49263.79680000001]
["2025-12-02T09:46:28.000000000",683.46,714.0,0.0,0.02,0.003,0.001,0,0,29.33,31.77,-0.997,0.001,0,0,0.0,39349.0,0.0,49263.79680000001]
["2025-12-02T09:46:53.000000000",683.46,661.0,22.05,22.9,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,39362.6,-25.288020000000003,49170.84624000001]
["2025-12-02T09:46:53.000000000",683.46,717.0,0.0,0.02,0.003,0.001,0,0,33.11,33.95,-0.997,0.001,0,0,0.0,39362.6,0.0,49170.84624000001]
["2025-12-02T09:47:05.000000000",683.52,687.0,0.18,0.21,0.123,0.067,194,418,3.51,3.84,-0.877,0.067,30,5,1500.8000000000002,39233.8,7510.517760000001,48487.54176000001]
["2025-12-02T09:47:18.000000000",683.61,725.0,0.0,0.02,0.002,0.001,2,10,40.97,41.83,-0.998,0.001,0,0,0.2,39344.299999999996,1.36722,50524.93149000001]
["2025-12-02T09:47:43.000000000",683.6,640.0,42.19,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,39522.4,0.0,52291.29840000001]
["2025-12-02T09:47:43.000000000",683.6,745.0,0.0,0.02,0.002,0.0,0,0,60.18,62.81,-0.998,0.0,0,0,0.0,39522.4,0.0,52291.29840000001]
["2025-12-02T09:47:55.000000000",683.66,693.0,0.0,0.02,0.008,0.006,23,10,9.17,9.57,-0.992,0.006,0,0,13.8,39522.4,94.34508,52295.88803999999]
["2025-12-02T09:48:09.000000000",683.61,686.0,0.36,0.4,0.224,0.096,249,232,2.7,2.96,-0.775,0.097,184,11,4175.2,39501.3,4139.9421600000005,53755.67234999999]
["2025-12-02T09:48:21.000000000",683.58,656.0,27.13,28.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,39497.9,-12.988019999999999,50787.94326000002]
["2025-12-02T09:48:34.000000000",683.58,690.0,0.01,0.03,0.018,0.015,301,150,6.31,6.7,-0.982,0.015,6,0,460.49999999999994,39602.1,3024.8415000000005,50735.99118000001]
["2025-12-02T09:48:46.000000000",683.47,660.0,22.98,23.85,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,39580.4,-71.76435000000001,49439.48591999999]
["2025-12-02T09:48:46.000000000",683.47,719.0,0.0,0.02,0.003,0.001,0,0,35.16,36.02,-0.997,0.001,0,0,0.0,39580.4,0.0,49439.48591999999]
["2025-12-02T09:48:58.000000000",683.34,800.0,0.0,0.02,0.001,0.0,0,0,116.29,117.17,-0.999,0.0,0,1,0.0,39381.299999999996,0.0,46106.99982000001]
["2025-12-02T09:49:11.000000000",683.35,706.0,0.0,0.02,0.004,0.001,0,0,22.25,23.11,-0.996,0.001,0,0,0.0,39381.299999999996,0.0,46107.674549999996]
["2025-12-02T09:49:36.000000000",683.26,625.0,57.78,58.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,39249.99999999999,0.0,45771.5874]
["2025-12-02T09:49:36.000000000",683.26,668.0,14.84,15.6,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,24,152,11.100000000000001,39249.99999999999,-22.547580000000004,45771.5874]
["2025-12-02T09:49:49.000000000",683.39,795.0,0.0,0.02,0.001,0.0,33,0,111.25,112.09,-0.999,0.0,0,0,0.0,39284.69999999999,0.0,45965.494790000004]
["2025-12-02T09:50:02.000000000",683.34,671.0,12.11,12.5,0.985,0.006,8,2,0.02,0.04,-0.015,0.006,141,181,89.4,39263.59999999999,-545.30532,47773.666080000025]
["2025-12-02T09:50:15.000000000",683.3,641.0,41.09,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39258.5,0.0,45381.36950000001]
["2025-12-02T09:50:28.000000000",683.46,675.0,8.37,8.75,0.96,0.018,22,0,0.07,0.09,-0.04,0.018,174,69,352.79999999999995,39361.2,-1869.9465599999999,49932.220680000006]
["2025-12-02T09:50:41.000000000",683.4,709.0,0.0,0.02,0.004,0.001,0,0,24.44,26.69,-0.996,0.001,0,0,0.0,39361.2,0.0,49927.83720000001]
["2025-12-02T09:50:54.000000000",683.47,679.0,4.56,4.85,0.855,0.055,93,9,0.28,0.31,-0.145,0.055,136,381,1259.5,39209.299999999996,-1616.4065500000004,46335.848650000014]
["2025-12-02T09:51:06.000000000",683.35,652.0,30.32,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,39455.8,-19.817150000000005,51047.61170000001]
["2025-12-02T09:51:18.000000000",683.41,682.0,2.11,2.31,0.653,0.102,324,86,0.84,0.88,-0.347,0.102,134,220,4671.599999999999,39446.6,13244.485799999997,48888.41776000002]
["2025-12-02T09:51:18.000000000",683.41,745.0,0.0,0.02,0.002,0.0,0,0,61.23,62.09,-0.998,0.0,0,0,0.0,39446.6,0.0,48888.41776000002]
["2025-12-02T09:51:44.000000000",683.39,644.0,38.93,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,39299.899999999994,-21.86848,46644.78444999999]
["2025-12-02T09:51:44.000000000",683.39,765.0,0.0,0.02,0.001,0.0,0,0,81.21,82.07,-0.999,0.0,0,0,0.0,39299.899999999994,0.0,46644.78444999999]
["2025-12-02T09:51:56.000000000",683.7,678.0,5.68,6.03,0.894,0.043,15,3,0.18,0.2,-0.106,0.043,111,103,541.8,39323.9,-2822.3136000000004,46501.8555]
["2025-12-02T09:52:08.000000000",683.57,690.0,0.02,0.03,0.022,0.017,301,154,6.25,6.64,-0.978,0.017,6,0,521.9,39748.900000000016,3428.10355,54131.224730000016]
["2025-12-02T09:52:20.000000000",683.64,660.0,23.18,24.02,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,39595.7,-71.7822,50750.01539999999]
["2025-12-02T09:52:32.000000000",683.48,694.0,0.0,0.02,0.007,0.005,27,1,10.36,10.76,-0.993,0.005,103,0,65.0,39651.5,-259.7224,49297.36196000002]
["2025-12-02T09:52:45.000000000",683.51,664.0,19.1,19.87,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,39680.7,-35.54252,49993.97192999999]
["2025-12-02T09:52:57.000000000",683.51,694.0,0.0,0.02,0.007,0.005,27,1,10.37,10.77,-0.993,0.005,103,0,65.0,39680.7,-259.73380000000003,49993.97192999999]
["2025-12-02T09:53:08.000000000",683.05,625.0,56.93,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,39683.2,0.0,49578.50119999999]
["2025-12-02T09:53:21.000000000",683.06,701.0,0.0,0.02,0.005,0.002,0,0,16.87,19.07,-0.995,0.002,0,0,0.0,38843.69999999999,0.0,40977.45245999999]
["2025-12-02T09:53:33.000000000",682.95,628.0,53.85,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,38806.7,0.0,40838.36115]
["2025-12-02T09:53:33.000000000",682.95,713.0,0.0,0.02,0.003,0.001,0,0,27.87,31.15,-0.997,0.001,0,0,0.0,38806.7,0.0,40838.36115]
["2025-12-02T09:53:56.000000000",683.04,632.0,50.56,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38650.39999999999,0.0,39287.09471999999]
["2025-12-02T09:53:56.000000000",683.04,745.0,0.0,0.02,0.002,0.0,0,0,61.58,62.44,-0.998,0.0,0,0,0.0,38650.39999999999,0.0,39287.09471999999]
["2025-12-02T09:54:21.000000000",683.15,635.0,47.05,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,38889.09999999999,0.0,40786.10445000001]
["2025-12-02T09:54:21.000000000",683.15,678.0,5.19,5.52,0.883,0.046,15,3,0.23,0.25,-0.117,0.046,111,110,579.5999999999999,38889.09999999999,-3016.7904,40786.10445000001]
["2025-12-02T09:54:34.000000000",683.01,712.0,0.0,0.02,0.003,0.001,0,0,28.62,29.48,-0.997,0.001,0,0,0.0,38787.1,0.0,40251.82833000002]
["2025-12-02T09:54:46.000000000",683.03,682.0,1.96,2.03,0.608,0.107,324,86,0.97,1.02,-0.392,0.107,134,284,4900.6,38712.7,13885.999899999997,39302.22923000002]
["2025-12-02T09:54:58.000000000",683.03,636.0,46.51,47.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,38712.7,0.0,39302.22923000002]
["2025-12-02T09:55:10.000000000",683.16,685.0,0.55,0.59,0.258,0.099,481,700,2.34,2.57,-0.741,0.099,82,38,5573.7,38510.79999999999,26985.503159999997,35820.81144000001]
["2025-12-02T09:55:23.000000000",683.18,719.0,0.0,0.02,0.003,0.001,0,0,35.46,36.32,-0.997,0.001,0,0,0.0,39015.49999999999,0.0,42862.030020000006]
["2025-12-02T09:55:35.000000000",683.22,647.0,34.9,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38773.29999999999,-6.8322,41290.40069999999]
["2025-12-02T09:55:35.000000000",683.22,780.0,0.0,0.02,0.001,0.0,0,0,95.92,98.04,-0.999,0.0,0,0,0.0,38773.29999999999,0.0,41290.40069999999]
["2025-12-02T09:56:01.000000000",683.17,652.0,30.72,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,38923.29999999999,-19.811930000000004,43843.80108999999]
["2025-12-02T09:56:13.000000000",683.19,684.0,0.95,1.03,0.393,0.114,204,992,1.0,2.0,-0.608,0.114,147,258,4001.3999999999996,38822.399999999994,4439.368620000001,40920.34824000001]
["2025-12-02T09:56:26.000000000",683.09,654.0,28.62,29.48,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,7,0,1.0,39067.1,-2.7323600000000003,43120.05625]
["2025-12-02T09:56:26.000000000",683.09,697.0,0.0,0.01,0.003,0.002,6,4,13.73,14.13,-0.997,0.002,54,0,12.0,39067.1,-65.57664,43120.05625]
["2025-12-02T09:56:50.000000000",683.24,658.0,24.76,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,0,7.6,38886.499999999985,-51.92624,42201.68508000001]
["2025-12-02T09:56:50.000000000",683.24,701.0,0.0,0.02,0.005,0.002,0,0,17.43,18.2,-0.995,0.002,0,0,0.0,38886.499999999985,0.0,42201.68508000001]
["2025-12-02T09:57:03.000000000",683.36,684.0,1.0,1.04,0.424,0.116,204,1018,1.69,1.76,-0.576,0.116,147,262,4071.6,39215.7,4518.376320000001,46518.365280000005]
["2025-12-02T09:57:15.000000000",683.39,704.0,0.0,0.02,0.004,0.002,1,0,20.23,21.09,-0.996,0.002,1,0,0.4,39215.7,0.0,46520.40747]
["2025-12-02T09:57:27.000000000",683.42,632.0,50.89,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,39295.4,0.0,47447.116920000015]
["2025-12-02T09:57:40.000000000",683.4,708.0,0.0,0.02,0.004,0.001,0,0,24.2,25.06,-0.996,0.001,0,0,0.0,39525.799999999996,0.0,45808.30200000001]
["2025-12-02T09:57:51.000000000",683.54,636.0,47.03,47.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39744.4,0.0,48808.85724000003]
["2025-12-02T09:58:04.000000000",683.65,700.0,0.0,0.01,0.003,0.001,27,1,15.32,17.72,-0.997,0.001,7,0,3.4000000000000004,39862.3,13.673,51861.00534999998]
["2025-12-02T09:58:16.000000000",683.79,639.0,44.31,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39862.3,0.0,51871.62560999999]
["2025-12-02T09:58:28.000000000",683.66,673.0,10.4,10.78,0.979,0.009,9,0,0.04,0.05,-0.021,0.009,105,34,102.60000000000001,40058.30000000001,-590.68224,55643.77106]
["2025-12-02T09:58:28.000000000",683.66,716.0,0.0,0.02,0.003,0.001,0,0,30.28,33.49,-0.997,0.001,0,0,0.0,40058.30000000001,0.0,55643.77106]
["2025-12-02T09:58:41.000000000",683.83,686.0,0.38,0.42,0.226,0.098,249,311,2.51,2.78,-0.774,0.098,184,17,4243.4,39912.60000000001,4355.9971000000005,54575.104640000005]
["2025-12-02T09:58:53.000000000",683.79,750.0,0.0,0.02,0.002,0.0,0,0,65.89,66.75,-0.998,0.0,0,0,0.0,39983.30000000001,0.0,53879.23305000001]
["2025-12-02T09:59:05.000000000",683.92,689.0,0.04,0.05,0.038,0.028,490,210,5.05,5.44,-0.962,0.028,18,3,1422.4,40239.8,9038.68672,57125.10191999999]
["2025-12-02T09:59:17.000000000",683.98,735.0,0.0,0.02,0.002,0.0,0,0,50.69,51.55,-0.998,0.0,0,0,0.0,40239.8,0.0,57130.11347999999]
["2025-12-02T09:59:30.000000000",683.77,651.0,32.22,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,40295.8,-4.10262,58242.16105999999]
["2025-12-02T09:59:42.000000000",683.72,755.0,0.0,0.02,0.002,0.0,0,0,70.24,72.46,-0.998,0.0,0,0,0.0,40008.4,0.0,52999.239520000025]
["2025-12-02T09:59:54.000000000",683.76,655.0,27.45,29.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,39988.0,-25.29912,52910.71632000001]
["2025-12-02T10:00:07.000000000",683.76,689.0,0.03,0.06,0.038,0.028,490,211,4.94,5.69,-0.962,0.028,18,3,1422.4,40192.00000000001,9036.572160000002,55965.756]
["2025-12-02T10:00:20.000000000",683.74,658.0,25.26,26.13,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,76,0,7.6,40120.70000000002,-51.964240000000004,55948.39298]
["2025-12-02T10:00:32.000000000",683.72,692.0,0.01,0.02,0.012,0.008,43,58,8.13,8.52,-0.988,0.008,3,3,36.800000000000004,40120.70000000002,218.7904,55946.75644000001]
["2025-12-02T10:00:44.000000000",683.98,662.0,21.48,22.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,40097.000000000015,-82.76158,54870.24356]
["2025-12-02T10:00:44.000000000",683.98,705.0,0.0,0.02,0.004,0.002,15,0,20.66,21.52,-0.996,0.002,0,0,3.0,40097.000000000015,20.5194,54870.24356]
["2025-12-02T10:01:09.000000000",684.13,660.0,20.97,25.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,107,0,10.9,40620.20000000001,-71.83365,63464.00358000001]
["2025-12-02T10:01:09.000000000",684.13,709.0,0.0,0.02,0.004,0.001,0,0,24.17,26.47,-0.996,0.001,0,0,0.0,40620.20000000001,0.0,63464.00358000001]
["2025-12-02T10:01:33.000000000",684.2,630.0,53.7,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,40721.0,0.0,63885.1224]
["2025-12-02T10:01:33.000000000",684.2,715.0,0.0,0.02,0.003,0.001,0,0,30.43,31.3,-0.997,0.001,1,0,0.1,40721.0,-0.6842,63885.1224]
["2025-12-02T10:01:57.000000000",684.42,636.0,47.94,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,41153.100000000006,0.0,70563.01757999999]
["2025-12-02T10:01:57.000000000",684.42,690.0,0.02,0.03,0.027,0.021,301,181,5.45,5.84,-0.973,0.021,6,0,644.7,41153.100000000006,4239.9819,70563.01757999999]
["2025-12-02T10:02:09.000000000",684.34,649.0,34.83,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,40956.9,-13.686800000000002,68110.30718]
["2025-12-02T10:02:21.000000000",684.36,684.0,1.43,1.49,0.54,0.126,204,1186,1.05,1.1,-0.456,0.124,147,310,4393.2,40753.2,5116.27536,68902.73352]
["2025-12-02T10:02:33.000000000",684.36,719.0,0.0,0.02,0.003,0.001,0,0,32.58,35.93,-0.997,0.001,0,0,0.0,40753.2,0.0,68902.73352]
["2025-12-02T10:02:45.000000000",684.4,690.0,0.02,0.03,0.024,0.02,301,182,5.43,5.83,-0.976,0.02,6,0,614.0,40853.6,4037.96,69696.5584]
["2025-12-02T10:02:45.000000000",684.4,785.0,0.0,0.02,0.001,0.0,0,0,100.16,101.04,-0.999,0.0,0,0,0.0,40853.6,0.0,69696.5584]
["2025-12-02T10:03:09.000000000",684.3,659.0,24.85,25.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,40872.200000000004,-8.2116,68635.28999999998]
["2025-12-02T10:03:09.000000000",684.3,820.0,0.0,0.02,0.001,0.0,1,0,135.31,136.17,-0.999,0.0,11,0,0.0,40872.200000000004,0.0,68635.28999999998]
["2025-12-02T10:03:33.000000000",684.34,659.0,24.92,25.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,40936.299999999996,-8.21208,68889.08610000001]
["2025-12-02T10:03:46.000000000",684.33,630.0,53.1,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,40923.1,0.0,68233.85996999998]
["2025-12-02T10:03:58.000000000",684.29,665.0,18.91,19.68,0.994,0.002,25,2,0.01,0.02,-0.006,0.002,54,6,15.8,40826.7,-39.68882,69920.06790999998]
["2025-12-02T10:03:58.000000000",684.29,689.0,0.04,0.06,0.045,0.035,490,212,4.56,4.89,-0.955,0.035,18,4,1778.0,40826.7,11304.470800000001,69920.06790999998]
["2025-12-02T10:04:11.000000000",684.29,678.0,6.26,6.61,0.928,0.032,15,4,0.13,0.15,-0.072,0.032,111,170,403.2,40894.7,-2102.13888,68442.00150999999]
["2025-12-02T10:04:23.000000000",684.28,713.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.997,0.001,0,0,0.0,40955.299999999996,0.0,68432.78996000002]
["2025-12-02T10:04:36.000000000",684.4,684.0,1.43,1.48,0.536,0.127,204,1266,1.03,1.07,-0.464,0.127,147,326,4457.7,40955.299999999996,4954.3716,68444.79079999999]
["2025-12-02T10:04:49.000000000",684.41,719.0,0.0,0.02,0.003,0.001,0,0,34.19,35.05,-0.997,0.001,0,0,0.0,41023.6,0.0,70414.83844000002]
["2025-12-02T10:05:02.000000000",684.41,664.0,20.0,20.75,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,40962.9,-35.58932,70489.43913000001]
["2025-12-02T10:05:15.000000000",684.52,740.0,0.0,0.02,0.002,0.0,0,0,55.02,55.86,-0.998,0.0,0,0,0.0,41055.99999999999,0.0,72827.45184000005]
["2025-12-02T10:05:27.000000000",684.6,653.0,31.14,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,41106.09999999999,-17.7996,74726.1438]
["2025-12-02T10:05:27.000000000",684.6,820.0,0.0,0.02,0.001,0.0,1,0,135.02,135.86,-0.999,0.0,11,0,0.0,41106.09999999999,0.0,74726.1438]
["2025-12-02T10:05:51.000000000",684.6,659.0,25.13,26.01,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,41121.2,-8.2152,73398.70440000002]
["2025-12-02T10:05:51.000000000",684.6,702.0,0.0,0.02,0.005,0.002,0,0,17.04,17.8,-0.995,0.002,0,0,0.0,41121.2,0.0,73398.70440000002]
["2025-12-02T10:06:16.000000000",684.56,633.0,51.11,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41069.7,0.0,73369.08712000001]
["2025-12-02T10:06:16.000000000",684.56,707.0,0.0,0.02,0.004,0.001,0,0,22.05,22.92,-0.996,0.001,0,0,0.0,41069.7,0.0,73369.08712000001]
["2025-12-02T10:06:40.000000000",684.49,628.0,56.06,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40989.5,0.0,71379.30169]
["2025-12-02T10:06:40.000000000",684.49,713.0,0.0,0.02,0.003,0.001,0,0,28.08,28.94,-0.997,0.001,0,0,0.0,40989.5,0.0,71379.30169]
["2025-12-02T10:07:06.000000000",684.2,634.0,48.13,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40982.3,0.0,70604.65060000002]
["2025-12-02T10:07:06.000000000",684.2,663.0,18.57,22.7,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,40982.3,-25.3154,70604.65060000002]
["2025-12-02T10:07:18.000000000",684.22,647.0,36.13,38.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41139.30000000001,-6.8422,66146.9685]
["2025-12-02T10:07:31.000000000",684.18,682.0,2.63,2.87,0.743,0.094,324,116,0.51,0.54,-0.257,0.094,134,424,4305.2,41108.30000000002,12219.4548,67993.12422]
["2025-12-02T10:07:44.000000000",684.2,653.0,30.76,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,41034.200000000004,-17.7892,68578.73440000002]
["2025-12-02T10:07:56.000000000",684.31,688.0,0.09,0.11,0.082,0.057,209,318,3.6,3.96,-0.918,0.057,20,7,1305.3000000000002,41139.8,7372.0716299999995,69228.90546]
["2025-12-02T10:08:08.000000000",684.3,684.0,1.35,1.4,0.534,0.13,204,1389,1.06,1.12,-0.466,0.13,147,363,4563.0,41139.8,5070.663,69227.89379999999]
["2025-12-02T10:08:21.000000000",684.43,693.0,0.0,0.02,0.008,0.006,23,30,8.38,8.77,-0.992,0.006,0,0,13.8,41099.00000000001,94.45134,69079.51990000003]
["2025-12-02T10:08:21.000000000",684.43,800.0,0.0,0.02,0.001,0.0,0,0,115.12,115.99,-0.999,0.0,0,1,0.0,41099.00000000001,0.0,69079.51990000003]
["2025-12-02T10:08:33.000000000",684.47,707.0,0.0,0.02,0.004,0.001,0,0,22.09,22.93,-0.996,0.001,0,0,0.0,41184.30000000001,0.0,71611.30481000003]
["2025-12-02T10:08:57.000000000",684.54,628.0,56.09,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41206.299999999996,0.0,75131.68770000002]
["2025-12-02T10:09:09.000000000",684.58,663.0,20.56,22.63,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,41204.299999999996,-25.32946,75149.76950000001]
["2025-12-02T10:09:09.000000000",684.58,725.0,0.0,0.02,0.002,0.001,2,10,38.37,41.45,-0.998,0.001,0,0,0.2,41204.299999999996,1.3691600000000004,75149.76950000001]
["2025-12-02T10:09:22.000000000",684.63,676.0,8.48,8.86,0.963,0.017,33,1,0.06,0.07,-0.037,0.017,153,130,316.2,41238.59999999999,-1396.6452,74402.84988000004]
["2025-12-02T10:09:46.000000000",684.54,639.0,45.11,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41316.200000000004,0.0,73080.12132000002]
["2025-12-02T10:09:46.000000000",684.54,682.0,2.88,3.12,0.766,0.089,324,117,0.44,0.48,-0.234,0.09,134,464,4089.6,41316.200000000004,11483.843039999998,73080.12132000002]
["2025-12-02T10:09:59.000000000",684.51,717.0,0.0,0.02,0.003,0.001,0,0,32.12,32.96,-0.997,0.001,0,0,0.0,41238.1,0.0,73731.99465]
["2025-12-02T10:10:11.000000000",684.43,637.0,46.99,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41308.700000000004,0.0,72335.35341000003]
["2025-12-02T10:10:23.000000000",684.41,730.0,0.0,0.02,0.002,0.0,0,0,45.19,46.05,-0.998,0.0,0,0,0.0,41308.700000000004,0.0,72333.23967000001]
["2025-12-02T10:10:36.000000000",684.18,693.0,0.0,0.02,0.008,0.006,23,30,8.64,9.03,-0.992,0.006,0,0,13.8,41429.8,94.41684,71869.00392]
["2025-12-02T10:10:36.000000000",684.18,800.0,0.0,0.02,0.001,0.0,0,0,114.59,116.92,-0.999,0.0,0,1,0.0,41429.8,0.0,71869.00392]
["2025-12-02T10:11:01.000000000",684.14,657.0,26.09,28.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,41357.000000000015,-37.6277,68003.516]
["2025-12-02T10:11:14.000000000",683.8,657.0,26.34,27.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,41077.5,-37.608999999999995,59243.74819999997]
["2025-12-02T10:11:26.000000000",683.89,660.0,23.5,24.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,107,0,10.9,41077.5,-71.80845000000001,59251.545709999984]
["2025-12-02T10:11:26.000000000",683.89,703.0,0.0,0.02,0.005,0.002,2,0,18.7,19.45,-0.995,0.002,1,0,0.6,41077.5,1.36778,59251.545709999984]
["2025-12-02T10:11:50.000000000",683.85,664.0,19.47,20.24,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,0,7.6,41182.600000000006,-35.5602,60589.110000000015]
["2025-12-02T10:11:50.000000000",683.85,707.0,0.0,0.02,0.004,0.001,0,0,22.73,23.59,-0.996,0.001,0,0,0.0,41182.600000000006,0.0,60589.110000000015]
["2025-12-02T10:12:02.000000000",683.98,677.0,6.84,7.2,0.94,0.027,105,14,0.11,0.13,-0.06,0.027,124,217,618.3,41201.49999999999,-350.8817399999999,61550.676219999994]
["2025-12-02T10:12:14.000000000",684.08,690.0,0.02,0.03,0.022,0.018,301,188,5.77,6.17,-0.978,0.018,6,0,552.5999999999999,41251.5,3632.4648000000007,61043.878800000006]
["2025-12-02T10:12:39.000000000",684.21,632.0,51.76,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,41409.100000000006,0.0,65571.26535000002]
["2025-12-02T10:12:39.000000000",684.21,717.0,0.0,0.02,0.003,0.001,0,0,32.39,33.24,-0.997,0.001,0,0,0.0,41409.100000000006,0.0,65571.26535000002]
["2025-12-02T10:12:52.000000000",684.24,646.0,37.77,38.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,41300.20000000001,-1.3684800000000001,67240.26479999999]
["2025-12-02T10:13:04.000000000",684.21,681.0,3.41,3.7,0.813,0.075,132,62,0.36,0.39,-0.188,0.075,320,432,3390.0,41485.90000000001,-9647.361,67194.21146999998]
["2025-12-02T10:13:16.000000000",684.27,711.0,0.0,0.02,0.004,0.001,0,0,26.36,27.21,-0.996,0.001,0,0,0.0,41536.00000000001,0.0,68076.65375999999]
["2025-12-02T10:13:27.000000000",684.15,686.0,0.4,0.44,0.25,0.113,249,508,2.18,2.44,-0.75,0.113,184,47,4892.900000000001,41474.99999999999,5025.081749999999,65634.6144]
["2025-12-02T10:13:39.000000000",684.16,657.0,26.69,27.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,6,5.9,41474.99999999999,-37.6288,65635.57375999997]
["2025-12-02T10:13:51.000000000",684.3,692.0,0.0,0.02,0.009,0.008,43,65,7.55,7.95,-0.991,0.008,3,3,36.800000000000004,41520.70000000002,218.976,68206.23389999999]
["2025-12-02T10:13:51.000000000",684.3,795.0,0.0,0.02,0.001,0.0,33,0,110.31,111.17,-0.999,0.0,0,0,0.0,41520.70000000002,0.0,68206.23389999999]
["2025-12-02T10:14:16.000000000",684.25,627.0,56.83,57.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41641.200000000004,0.0,69642.965]
["2025-12-02T10:14:28.000000000",684.22,626.0,57.83,58.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41652.40000000001,0.0,69828.75632]
["2025-12-02T10:14:28.000000000",684.22,711.0,0.0,0.02,0.004,0.001,0,0,26.3,27.17,-0.997,0.001,0,0,0.0,41652.40000000001,0.0,69828.75632]
["2025-12-02T10:14:53.000000000",684.33,632.0,51.87,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,41490.20000000001,0.0,65338.45974000002]
["2025-12-02T10:14:53.000000000",684.33,675.0,9.17,9.55,0.967,0.015,22,8,0.05,0.07,-0.033,0.015,174,222,294.0,41490.20000000001,-1560.2723999999998,65338.45974000002]
["2025-12-02T10:15:05.000000000",684.49,646.0,38.03,38.89,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,41708.700000000004,-1.36898,71557.26908999999]
["2025-12-02T10:15:17.000000000",684.53,664.0,20.1,20.87,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,20,7.6,41793.40000000001,-35.59556,73606.14184]
["2025-12-02T10:15:30.000000000",684.54,715.0,0.0,0.02,0.003,0.001,0,0,30.04,30.91,-0.997,0.001,1,0,0.1,41877.7,-0.6845399999999999,76157.12862]
["2025-12-02T10:15:41.000000000",684.45,686.0,0.47,0.5,0.297,0.127,249,511,1.9,2.14,-0.703,0.127,184,48,5499.1,41877.7,5650.13475,76147.11585000003]
["2025-12-02T10:15:41.000000000",684.45,765.0,0.0,0.02,0.001,0.0,0,0,80.11,80.97,-0.999,0.0,0,0,0.0,41877.7,0.0,76147.11585000003]
["2025-12-02T10:16:06.000000000",684.57,692.0,0.0,0.02,0.009,0.008,43,66,7.28,7.68,-0.991,0.008,3,3,36.800000000000004,41656.00000000001,219.06240000000003,74627.71398]
["2025-12-02T10:16:19.000000000",684.46,685.0,0.85,0.9,0.424,0.137,481,1235,1.41,1.48,-0.576,0.137,82,111,7713.1,41798.90000000001,37414.63698,73718.39537999997]
["2025-12-02T10:16:32.000000000",684.37,655.0,28.93,29.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,41771.600000000006,-25.32169,72002.56770000003]
["2025-12-02T10:16:44.000000000",684.5,626.0,58.04,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41771.600000000006,0.0,72016.24500000002]
["2025-12-02T10:16:57.000000000",684.53,661.0,23.09,23.96,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,41730.00000000001,-25.327609999999996,74338.58893999999]
["2025-12-02T10:16:57.000000000",684.53,704.0,0.0,0.02,0.004,0.002,1,0,19.1,19.86,-0.995,0.002,1,0,0.4,41730.00000000001,0.0,74338.58893999999]
["2025-12-02T10:17:09.000000000",684.42,715.0,0.0,0.02,0.003,0.001,0,0,30.16,31.02,-0.997,0.001,1,0,0.1,41751.8,-0.6844199999999999,74809.84367999998]
["2025-12-02T10:17:24.000000000",684.48,709.0,0.0,0.02,0.004,0.001,0,0,24.07,24.95,-0.996,0.001,0,0,0.0,41743.00000000001,0.0,73467.97632000002]
["2025-12-02T10:17:36.000000000",684.56,680.0,4.61,4.93,0.884,0.051,75,75,0.21,0.23,-0.116,0.052,221,390,1531.6999999999998,41977.39999999999,-5248.521519999999,75836.92592000002]
["2025-12-02T10:17:48.000000000",684.59,715.0,0.0,0.02,0.003,0.001,0,0,29.99,30.85,-0.997,0.001,1,0,0.1,42001.19999999999,-0.68459,76821.95143999999]
["2025-12-02T10:18:00.000000000",684.51,644.0,40.09,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,41947.50000000001,0.0,75752.66816999999]
["2025-12-02T10:18:13.000000000",684.55,725.0,0.0,0.02,0.002,0.001,2,10,40.02,40.9,-0.998,0.001,0,0,0.2,41947.50000000001,1.3691,75757.09485000001]
["2025-12-02T10:18:26.000000000",684.45,638.0,46.02,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42012.59999999999,0.0,76485.91860000003]
["2025-12-02T10:18:26.000000000",684.45,790.0,0.0,0.02,0.001,0.0,0,0,105.11,105.98,-0.999,0.0,0,0,0.0,42012.59999999999,0.0,76485.91860000003]
["2025-12-02T10:18:50.000000000",684.49,655.0,29.06,29.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,41863.100000000006,-25.32613,73525.86232999999]
["2025-12-02T10:19:02.000000000",684.38,690.0,0.02,0.03,0.024,0.02,301,193,5.43,5.82,-0.976,0.02,6,0,614.0,41974.59999999999,4037.842,73208.12860000003]
["2025-12-02T10:19:15.000000000",684.34,661.0,22.9,23.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,41974.59999999999,-25.32058,73203.84980000003]
["2025-12-02T10:19:27.000000000",684.28,659.0,24.27,26.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,41872.4,-8.211359999999999,69076.69744000002]
["2025-12-02T10:19:27.000000000",684.28,820.0,0.0,0.01,0.001,0.0,1,0,134.52,136.73,-0.999,0.0,11,0,0.0,41872.4,0.0,69076.69744000002]
["2025-12-02T10:19:40.000000000",684.42,709.0,0.0,0.02,0.004,0.001,0,0,24.15,25.01,-0.996,0.001,0,0,0.0,42029.30000000001,0.0,72464.33633999998]
["2025-12-02T10:20:06.000000000",684.27,630.0,53.78,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,41845.700000000004,0.0,70659.77301]
["2025-12-02T10:20:06.000000000",684.27,715.0,0.0,0.02,0.003,0.001,0,0,30.36,31.2,-0.997,0.001,1,0,0.1,41845.700000000004,-0.68427,70659.77301]
["2025-12-02T10:20:19.000000000",684.08,689.0,0.03,0.05,0.036,0.029,490,300,4.79,5.18,-0.963,0.029,18,4,1473.2,41639.6,9363.68704,65465.08784000004]
["2025-12-02T10:20:31.000000000",684.09,678.0,6.08,6.44,0.926,0.033,15,6,0.13,0.15,-0.074,0.033,111,223,415.8,41639.6,-2167.1971200000003,65466.04482000002]
["2025-12-02T10:20:44.000000000",684.08,649.0,34.65,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,41768.899999999994,-13.681600000000001,66437.16552000004]
["2025-12-02T10:20:56.000000000",683.98,683.0,1.76,1.83,0.629,0.12,287,927,0.81,0.86,-0.371,0.12,232,1222,6228.0,41706.399999999994,4514.267999999999,65890.52932000006]
["2025-12-02T10:21:08.000000000",684.08,654.0,29.63,30.49,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,7,0,1.0,41724.399999999994,-2.73632,65885.11296000003]
["2025-12-02T10:21:20.000000000",684.01,689.0,0.03,0.05,0.036,0.028,490,300,4.81,5.19,-0.964,0.028,18,4,1422.4,41370.99999999999,9039.87616,64054.80045999999]
["2025-12-02T10:21:20.000000000",684.01,745.0,0.0,0.02,0.002,0.0,0,0,58.83,62.04,-0.998,0.0,0,0,0.0,41370.99999999999,0.0,64054.80045999999]
["2025-12-02T10:21:44.000000000",684.06,694.0,0.0,0.01,0.004,0.003,27,1,9.74,10.14,-0.996,0.003,103,0,39.0,41611.10000000001,-155.96568,67621.38318]
["2025-12-02T10:21:44.000000000",684.06,810.0,0.0,0.02,0.001,0.0,0,0,125.51,126.35,-0.999,0.0,1,0,0.0,41611.10000000001,0.0,67621.38318]
["2025-12-02T10:22:08.000000000",684.2,658.0,25.15,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,6,7.6,41415.1,-51.9992,65304.8374]
["2025-12-02T10:22:21.000000000",684.18,629.0,54.14,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41454.600000000006,0.0,67590.14219999999]
["2025-12-02T10:22:33.000000000",684.21,632.0,51.14,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,41454.600000000006,0.0,67593.1059]
["2025-12-02T10:22:46.000000000",684.22,634.0,49.72,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41388.3,0.0,67373.09074000001]
["2025-12-02T10:22:46.000000000",684.22,677.0,7.06,7.42,0.947,0.024,105,25,0.09,0.11,-0.053,0.024,124,230,549.6,41388.3,-312.00431999999995,67373.09074000001]
["2025-12-02T10:22:59.000000000",684.23,712.0,0.0,0.02,0.003,0.001,0,0,27.38,28.23,-0.997,0.001,0,0,0.0,41443.700000000004,0.0,66542.05173]
["2025-12-02T10:23:11.000000000",684.22,683.0,1.91,1.98,0.64,0.117,287,931,0.76,0.81,-0.359,0.117,232,1232,6072.3,41379.5,4402.9556999999995,67046.03358000002]
["2025-12-02T10:23:23.000000000",684.37,662.0,21.93,22.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,0,12.3,41511.10000000001,-82.80877000000001,71121.78351000002]
["2025-12-02T10:23:36.000000000",684.41,646.0,37.96,38.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,41643.50000000001,-1.3688200000000001,72753.46741000001]
["2025-12-02T10:23:48.000000000",684.46,735.0,0.0,0.02,0.002,0.0,0,0,50.16,51.02,-0.998,0.0,0,0,0.0,41643.50000000001,0.0,72758.78245999999]
["2025-12-02T10:24:00.000000000",684.48,652.0,32.0,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,41690.899999999994,-19.84992,72955.30080000003]
["2025-12-02T10:24:00.000000000",684.48,810.0,0.0,0.02,0.001,0.0,0,0,125.16,126.01,-0.999,0.0,1,0,0.0,41690.899999999994,0.0,72955.30080000003]
["2025-12-02T10:24:24.000000000",684.5,658.0,26.02,26.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,6,7.6,41573.700000000004,-52.022,73500.92550000001]
["2025-12-02T10:24:36.000000000",684.44,690.0,0.01,0.03,0.02,0.018,301,198,5.44,5.83,-0.98,0.018,6,0,552.5999999999999,41784.799999999996,3634.3764,72457.55616000002]
["2025-12-02T10:24:48.000000000",684.46,663.0,20.15,22.24,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,41784.799999999996,-25.32502,72459.67344]
["2025-12-02T10:24:48.000000000",684.46,706.0,0.0,0.02,0.004,0.002,0,0,20.77,22.86,-0.996,0.002,0,0,0.0,41784.799999999996,0.0,72459.67344]
["2025-12-02T10:25:01.000000000",684.49,677.0,7.36,7.7,0.951,0.022,105,25,0.08,0.1,-0.048,0.022,124,230,503.8,41700.6,-286.1168199999998,71692.11362]
["2025-12-02T10:25:13.000000000",684.64,712.0,0.0,0.02,0.003,0.001,0,0,26.53,28.86,-0.996,0.001,0,0,0.0,41763.600000000006,0.0,74535.38751999999]
["2025-12-02T10:25:25.000000000",684.53,720.0,0.0,0.02,0.003,0.001,3,0,35.09,35.95,-0.997,0.001,0,2,0.3,41724.9,2.05359,74305.04697]
["2025-12-02T10:25:37.000000000",684.5,717.0,0.0,0.02,0.003,0.001,0,0,32.14,33.02,-0.997,0.001,0,0,0.0,41723.9,0.0,72407.09450000002]
["2025-12-02T10:25:50.000000000",684.4,646.0,37.9,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,41723.9,-1.3688,72396.51640000001]
["2025-12-02T10:26:03.000000000",684.16,681.0,3.36,3.63,0.82,0.072,132,66,0.39,0.42,-0.18,0.072,320,536,3254.3999999999996,41696.60000000001,-9260.78976,70892.65920000001]
["2025-12-02T10:26:15.000000000",684.31,652.0,31.83,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,41260.00000000001,-19.84499,66602.52367999997]
["2025-12-02T10:26:27.000000000",684.27,636.0,47.74,48.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,41536.40000000001,0.0,70493.49540000001]
["2025-12-02T10:26:39.000000000",684.11,657.0,26.63,27.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,6,5.9,41371.299999999996,-37.62605,64445.214329999995]
["2025-12-02T10:26:51.000000000",684.09,692.0,0.0,0.02,0.009,0.007,43,66,7.76,8.15,-0.991,0.007,3,3,32.2,41371.299999999996,191.54519999999997,64443.330270000006]
["2025-12-02T10:26:51.000000000",684.09,795.0,0.0,0.02,0.001,0.0,33,0,110.51,111.36,-0.999,0.0,0,0,0.0,41371.299999999996,0.0,64443.330270000006]
["2025-12-02T10:27:03.000000000",683.93,705.0,0.0,0.02,0.004,0.002,15,0,20.64,21.5,-0.996,0.002,0,0,3.0,41407.799999999996,20.5179,64546.57767999999]
["2025-12-02T10:27:29.000000000",683.88,624.0,59.41,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41006.7,0.0,59026.366680000014]
["2025-12-02T10:27:29.000000000",683.88,716.0,0.0,0.02,0.003,0.001,0,0,31.73,32.59,-0.997,0.001,0,0,0.0,41006.7,0.0,59026.366680000014]
["2025-12-02T10:27:53.000000000",683.79,627.0,55.92,57.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41121.899999999994,0.0,58489.34522999998]
["2025-12-02T10:27:53.000000000",683.79,670.0,12.94,14.99,0.992,0.004,28,0,0.01,0.02,-0.008,0.004,166,44,77.60000000000001,41121.899999999994,-377.45207999999997,58489.34522999998]
["2025-12-02T10:28:17.000000000",683.55,631.0,51.05,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40856.09999999999,0.0,54461.84625000002]
["2025-12-02T10:28:17.000000000",683.55,674.0,9.27,9.65,0.976,0.012,14,1,0.04,0.05,-0.024,0.012,175,28,226.8,40856.09999999999,-1320.6186000000002,54461.84625000002]
["2025-12-02T10:28:30.000000000",683.59,686.0,0.27,0.3,0.186,0.096,249,637,2.61,2.9,-0.814,0.096,184,73,4156.8,40806.6,4265.601599999999,52510.649439999994]
["2025-12-02T10:28:42.000000000",683.34,677.0,6.27,6.62,0.935,0.03,105,29,0.12,0.13,-0.065,0.03,124,235,686.9999999999999,40582.40000000001,-389.5037999999999,50002.72116000001]
["2025-12-02T10:28:55.000000000",683.04,711.0,0.0,0.02,0.003,0.001,0,0,26.18,29.13,-0.997,0.001,0,0,0.0,39856.99999999999,0.0,41737.84224]
["2025-12-02T10:29:07.000000000",682.94,680.0,3.25,3.51,0.795,0.077,75,85,0.46,0.5,-0.206,0.076,221,526,2257.1,39856.99999999999,-7526.68174,41731.731640000005]
["2025-12-02T10:29:07.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.65,52.53,-0.998,0.0,0,0,0.0,39856.99999999999,0.0,41731.731640000005]
["2025-12-02T10:29:19.000000000",682.99,710.0,0.0,0.02,0.003,0.001,11,0,25.01,29.18,-0.996,0.001,0,0,1.0999999999999999,39484.399999999994,7.512889999999999,38513.8061]
["2025-12-02T10:29:32.000000000",682.94,740.0,0.0,0.02,0.002,0.0,0,0,55.0,59.04,-0.998,0.0,0,0,0.0,39475.19999999999,0.0,43164.53976000001]
["2025-12-02T10:29:56.000000000",683.01,643.0,39.52,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39444.7,0.0,39865.24467000001]
["2025-12-02T10:29:56.000000000",683.01,686.0,0.22,0.25,0.155,0.081,249,671,3.12,3.44,-0.845,0.081,184,76,3507.3,39444.7,3596.0476500000004,39865.24467000001]
["2025-12-02T10:30:21.000000000",682.72,645.0,37.29,38.15,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,38742.499999999985,-35.50144,33380.22895999999]
["2025-12-02T10:30:21.000000000",682.72,688.0,0.04,0.05,0.038,0.028,209,607,5.13,5.52,-0.962,0.028,20,14,641.2,38742.499999999985,3612.9542399999996,33380.22895999999]
["2025-12-02T10:30:33.000000000",682.8,669.0,13.58,13.97,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,51,29,22.400000000000002,38393.39999999999,-125.63520000000001,32848.1424]
["2025-12-02T10:30:45.000000000",682.92,689.0,0.01,0.03,0.019,0.016,490,368,4.25,7.25,-0.981,0.016,18,9,812.8,39250.6,5157.41184,38591.809199999996]
["2025-12-02T10:30:57.000000000",683.01,735.0,0.0,0.02,0.002,0.0,0,0,51.54,52.41,-0.998,0.0,0,0,0.0,39121.49999999999,0.0,38887.17435000001]
["2025-12-02T10:31:10.000000000",682.81,692.0,0.0,0.02,0.008,0.006,43,66,8.92,9.42,-0.992,0.006,3,3,27.6,38525.7,163.87439999999998,33980.039650000006]
["2025-12-02T10:31:10.000000000",682.81,795.0,0.0,0.02,0.001,0.0,33,0,111.78,112.65,-0.999,0.0,0,0,0.0,38525.7,0.0,33980.039650000006]
["2025-12-02T10:31:34.000000000",682.87,681.0,2.44,2.65,0.691,0.095,132,75,0.72,0.77,-0.309,0.095,320,615,4294.0,38544.7,-12196.058200000001,35388.37201000001]
["2025-12-02T10:31:34.000000000",682.87,800.0,0.0,0.02,0.001,0.0,0,0,116.77,117.62,-0.999,0.0,0,1,0.0,38544.7,0.0,35388.37201000001]
["2025-12-02T10:31:58.000000000",683.16,655.0,27.68,28.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,39269.599999999984,-25.276919999999997,41476.00992000001]
["2025-12-02T10:32:11.000000000",683.02,625.0,57.62,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,2,0.0,38869.09999999999,0.0,38839.93229999999]
["2025-12-02T10:32:23.000000000",683.07,659.0,23.61,24.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,38869.09999999999,-8.196840000000002,38842.77555]
["2025-12-02T10:32:23.000000000",683.07,661.0,21.61,22.45,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,38869.09999999999,-25.27359,38842.77555]
["2025-12-02T10:32:35.000000000",682.9,670.0,12.71,13.1,0.992,0.004,28,0,0.01,0.02,-0.008,0.004,166,89,77.60000000000001,38692.700000000004,-376.9608,38222.5959]
["2025-12-02T10:32:47.000000000",682.94,703.0,0.0,0.02,0.004,0.002,2,1,19.75,20.5,-0.996,0.002,1,0,0.6,38285.5,1.3658800000000002,33961.92326000002]
["2025-12-02T10:33:00.000000000",682.75,672.0,10.58,10.97,0.984,0.008,20,1,0.02,0.04,-0.016,0.008,141,31,128.8,38337.9,-660.9020000000002,34024.84624999999]
["2025-12-02T10:33:12.000000000",682.81,705.0,0.0,0.02,0.004,0.001,15,0,21.78,22.63,-0.996,0.001,0,0,1.5,38469.2,10.242149999999999,35175.63995999999]
["2025-12-02T10:33:24.000000000",682.71,632.0,50.27,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38469.2,0.0,35170.48836000001]
["2025-12-02T10:33:24.000000000",682.71,790.0,0.0,0.02,0.001,0.0,0,0,106.9,107.76,-0.999,0.0,0,0,0.0,38469.2,0.0,35170.48836000001]
["2025-12-02T10:33:49.000000000",682.62,633.0,49.1,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37958.399999999994,0.0,29004.523800000003]
["2025-12-02T10:34:02.000000000",682.29,666.0,14.4,18.4,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,2,10.4,37836.299999999996,8.187480000000003,27849.030929999986]
["2025-12-02T10:34:15.000000000",682.51,635.0,47.09,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,37593.7,0.0,25942.887610000005]
["2025-12-02T10:34:15.000000000",682.51,678.0,4.67,4.95,0.85,0.055,15,8,0.29,0.32,-0.149,0.055,111,348,693.0000000000001,37593.7,-3603.6528,25942.887610000005]
["2025-12-02T10:34:39.000000000",682.64,629.0,53.18,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38110.59999999999,0.0,30357.00080000001]
["2025-12-02T10:34:39.000000000",682.64,679.0,3.91,4.18,0.812,0.066,93,31,0.4,0.43,-0.187,0.066,136,569,1511.4,38110.59999999999,-1937.3323200000004,30357.00080000001]
["2025-12-02T10:34:52.000000000",682.63,712.0,0.0,0.02,0.003,0.001,0,0,28.92,29.79,-0.997,0.001,0,0,0.0,38176.299999999996,0.0,30641.212810000005]
["2025-12-02T10:35:05.000000000",682.45,681.0,2.29,2.36,0.656,0.099,132,79,0.86,0.91,-0.344,0.099,320,705,4474.8,37874.799999999996,-12701.759399999999,28104.655900000012]
["2025-12-02T10:35:17.000000000",682.61,714.0,0.0,0.02,0.003,0.001,0,0,30.95,31.81,-0.997,0.001,0,0,0.0,37691.700000000004,0.0,26713.94235]
["2025-12-02T10:35:29.000000000",682.69,651.0,31.29,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38193.59999999999,-4.09614,31527.98957999999]
["2025-12-02T10:35:29.000000000",682.69,745.0,0.0,0.02,0.002,0.0,0,0,61.84,62.7,-0.998,0.0,0,0,0.0,38193.59999999999,0.0,31527.98957999999]
["2025-12-02T10:35:54.000000000",682.66,642.0,40.25,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38164.399999999994,0.0,30083.460880000002]
["2025-12-02T10:35:54.000000000",682.66,755.0,0.0,0.02,0.002,0.0,0,0,71.89,72.75,-0.998,0.0,0,0,0.0,38164.399999999994,0.0,30083.460880000002]
["2025-12-02T10:36:18.000000000",682.87,644.0,37.05,41.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38872.69999999999,-21.851840000000003,36767.76941]
["2025-12-02T10:36:18.000000000",682.87,687.0,0.09,0.11,0.077,0.05,194,818,4.05,4.42,-0.923,0.05,30,26,1120.0,38872.69999999999,5599.534000000001,36767.76941]
["2025-12-02T10:36:30.000000000",682.71,678.0,4.78,5.09,0.872,0.05,15,8,0.27,0.3,-0.129,0.05,111,374,630.0000000000001,38479.69999999998,-3277.0080000000007,34140.278970000014]
["2025-12-02T10:36:43.000000000",682.74,688.0,0.04,0.05,0.038,0.028,209,617,5.12,5.51,-0.962,0.028,20,14,641.2,38479.69999999998,3613.0600799999997,34141.779180000005]
["2025-12-02T10:36:56.000000000",682.69,657.0,25.25,26.11,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,57,6,5.9,38534.39999999999,-37.54795,33778.13582000002]
["2025-12-02T10:37:09.000000000",682.82,690.0,0.01,0.02,0.013,0.01,301,208,6.96,7.37,-0.987,0.01,6,1,307.0,38484.99999999999,2014.3190000000002,33675.31676000001]
["2025-12-02T10:37:22.000000000",682.9,735.0,0.0,0.02,0.002,0.0,0,0,51.56,52.42,-0.998,0.0,0,0,0.0,38734.19999999999,0.0,36450.4704]
["2025-12-02T10:37:35.000000000",683.0,689.0,0.02,0.03,0.023,0.018,490,372,5.79,6.19,-0.977,0.018,18,9,914.3999999999999,39086.49999999999,5802.767999999999,39838.70700000002]
["2025-12-02T10:37:35.000000000",683.0,790.0,0.0,0.02,0.001,0.0,0,0,106.54,107.41,-0.999,0.0,0,0,0.0,39086.49999999999,0.0,39838.70700000002]
["2025-12-02T10:38:00.000000000",682.92,693.0,0.0,0.02,0.007,0.005,23,42,9.88,10.28,-0.992,0.005,0,4,11.5,38900.19999999999,78.5358,37713.57408]
["2025-12-02T10:38:00.000000000",682.92,800.0,0.0,0.02,0.001,0.0,0,0,116.65,117.51,-0.999,0.0,0,1,0.0,38900.19999999999,0.0,37713.57408]
["2025-12-02T10:38:26.000000000",682.79,653.0,29.34,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38861.19999999999,-17.75254,36914.35856]
["2025-12-02T10:38:26.000000000",682.79,711.0,0.0,0.02,0.003,0.001,0,0,27.81,28.66,-0.997,0.001,0,0,0.0,38861.19999999999,0.0,36914.35856]
["2025-12-02T10:38:50.000000000",682.84,654.0,28.47,29.33,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,7,0,1.0,38775.09999999999,-2.7313600000000005,36337.3306]
["2025-12-02T10:38:50.000000000",682.84,697.0,0.0,0.01,0.003,0.002,6,4,13.72,14.5,-0.997,0.002,54,0,12.0,38775.09999999999,-65.55264,36337.3306]
["2025-12-02T10:39:03.000000000",682.84,666.0,16.47,17.22,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,2,10.4,39052.99999999999,8.194080000000003,38247.234079999995]
["2025-12-02T10:39:15.000000000",682.74,699.0,0.0,0.01,0.003,0.002,5,2,15.86,16.64,-0.997,0.002,0,0,1.0,38648.19999999999,6.8274,33985.43172]
["2025-12-02T10:39:27.000000000",682.72,668.0,14.37,15.12,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,24,153,11.100000000000001,38648.19999999999,-22.529760000000007,33984.43616]
["2025-12-02T10:39:27.000000000",682.72,820.0,0.0,0.01,0.001,0.0,1,0,136.84,137.69,-0.999,0.0,11,0,0.0,38648.19999999999,0.0,33984.43616]
["2025-12-02T10:39:52.000000000",682.69,627.0,55.31,56.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38588.0,0.0,33141.868740000005]
["2025-12-02T10:40:05.000000000",682.88,702.0,0.0,0.02,0.005,0.002,0,0,18.69,19.46,-0.995,0.002,0,0,0.0,38804.59999999999,0.0,34490.903040000005]
["2025-12-02T10:40:17.000000000",683.07,630.0,52.7,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,39472.29999999999,0.0,41381.063669999996]
["2025-12-02T10:40:30.000000000",683.18,664.0,18.79,19.56,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,20,7.6,39472.29999999999,-35.52536,41387.72757999999]
["2025-12-02T10:40:42.000000000",683.24,636.0,46.81,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,39888.099999999984,0.0,44918.24731999999]
["2025-12-02T10:40:54.000000000",683.36,667.0,16.05,16.81,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,25,10.600000000000001,40196.79999999999,-64.23584000000001,47415.61696000001]
["2025-12-02T10:41:06.000000000",683.41,637.0,46.02,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40478.100000000006,0.0,51889.27107]
["2025-12-02T10:41:06.000000000",683.41,680.0,3.64,3.92,0.829,0.07,75,87,0.33,0.36,-0.17,0.068,221,657,2027.8000000000002,40478.100000000006,-6682.3829799999985,51889.27107]
["2025-12-02T10:41:19.000000000",683.51,714.0,0.0,0.02,0.003,0.001,0,0,30.02,30.88,-0.997,0.001,0,0,0.0,40470.299999999996,0.0,52177.10286999999]
["2025-12-02T10:41:31.000000000",683.56,662.0,21.1,21.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,122,3,12.3,40530.2,-82.71076,52565.764]
["2025-12-02T10:41:44.000000000",683.63,717.0,0.0,0.02,0.003,0.001,0,0,32.92,33.77,-0.997,0.001,0,0,0.0,40496.4,0.0,52610.79754]
["2025-12-02T10:41:56.000000000",683.75,687.0,0.13,0.15,0.109,0.069,194,845,3.19,3.55,-0.896,0.069,30,28,1545.6000000000001,40714.399999999994,7737.315000000001,56531.082500000004]
["2025-12-02T10:41:56.000000000",683.75,770.0,0.0,0.02,0.001,0.0,0,0,85.82,86.67,-0.999,0.0,0,0,0.0,40714.399999999994,0.0,56531.082500000004]
["2025-12-02T10:42:21.000000000",684.02,650.0,33.63,34.5,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,47,0,5.0,41095.79999999999,-30.09688,64574.22408000002]
["2025-12-02T10:42:21.000000000",684.02,795.0,0.0,0.02,0.001,0.0,33,0,110.52,111.37,-0.999,0.0,0,0,0.0,41095.79999999999,0.0,64574.22408000002]
["2025-12-02T10:42:45.000000000",683.97,685.0,0.68,0.72,0.352,0.129,481,2652,1.61,1.83,-0.647,0.13,82,175,7270.900000000001,40661.0,35148.534329999995,61607.91377999999]
["2025-12-02T10:42:45.000000000",683.97,696.0,0.0,0.01,0.004,0.002,2,0,11.82,12.22,-0.996,0.002,201,0,40.6,40661.0,-272.22006000000005,61607.91377999999]
["2025-12-02T10:43:10.000000000",684.04,658.0,25.66,26.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,6,7.6,40841.0,-51.98704,62352.982159999985]
["2025-12-02T10:43:10.000000000",684.04,701.0,0.0,0.02,0.005,0.002,0,0,16.53,17.3,-0.995,0.002,0,0,0.0,40841.0,0.0,62352.982159999985]
["2025-12-02T10:43:22.000000000",684.06,672.0,11.87,12.27,0.991,0.005,20,1,0.01,0.02,-0.009,0.005,141,31,80.5,40978.2,-413.8563,64744.91088000001]
["2025-12-02T10:43:35.000000000",684.09,714.0,0.0,0.02,0.003,0.001,0,0,29.46,30.32,-0.997,0.001,0,0,0.0,40901.5,0.0,65134.26117]
["2025-12-02T10:44:00.000000000",684.19,627.0,56.74,57.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,41146.1,0.0,67297.61259000002]
["2025-12-02T10:44:00.000000000",684.19,712.0,0.0,0.02,0.003,0.001,0,0,27.39,28.26,-0.997,0.001,0,0,0.0,41146.1,0.0,67297.61259000002]
["2025-12-02T10:44:13.000000000",684.18,641.0,41.31,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41178.1,0.0,66935.38193999999]
["2025-12-02T10:44:25.000000000",684.16,718.0,0.0,0.02,0.003,0.001,0,0,33.41,34.29,-0.997,0.001,0,0,0.0,41155.4,0.0,66538.66496]
["2025-12-02T10:44:37.000000000",684.08,630.0,53.59,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,41341.1,0.0,66297.61320000004]
["2025-12-02T10:44:48.000000000",684.12,681.0,3.31,3.58,0.819,0.077,132,86,0.32,0.35,-0.184,0.077,320,796,3480.4,41301.4,-9903.32112,66694.85879999999]
["2025-12-02T10:45:00.000000000",684.12,652.0,27.88,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,41268.4,-19.839480000000005,66637.39271999999]
["2025-12-02T10:45:13.000000000",683.98,686.0,0.31,0.33,0.229,0.116,249,879,2.18,2.47,-0.773,0.116,184,83,5022.8,41299.299999999996,5157.209199999999,67049.87542000003]
["2025-12-02T10:45:13.000000000",683.98,765.0,0.0,0.02,0.001,0.0,0,0,80.57,81.43,-0.998,0.0,0,0,0.0,41299.299999999996,0.0,67049.87542000003]
["2025-12-02T10:45:25.000000000",684.09,700.0,0.0,0.01,0.003,0.002,27,1,15.51,16.26,-0.997,0.002,7,0,6.800000000000001,41345.0,27.3636,67211.84250000001]
["2025-12-02T10:45:49.000000000",684.34,657.0,26.95,27.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,6,5.9,41640.50000000001,-37.63870000000001,73650.72382000001]
["2025-12-02T10:45:49.000000000",684.34,705.0,0.0,0.02,0.004,0.002,15,0,20.22,21.06,-0.996,0.002,0,0,3.0,41640.50000000001,20.5302,73650.72382000001]
["2025-12-02T10:46:14.000000000",684.25,626.0,57.82,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41743.200000000004,0.0,71090.83799999999]
["2025-12-02T10:46:14.000000000",684.25,669.0,14.87,15.65,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,51,31,16.799999999999997,41743.200000000004,-94.4265,71090.83799999999]
["2025-12-02T10:46:39.000000000",684.36,632.0,51.94,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,41764.200000000004,0.0,72338.22072000001]
["2025-12-02T10:46:39.000000000",684.36,687.0,0.15,0.18,0.132,0.089,194,905,2.62,2.96,-0.868,0.089,30,28,1993.6,41764.200000000004,9988.91856,72338.22072000001]
["2025-12-02T10:46:51.000000000",684.34,709.0,0.0,0.02,0.004,0.001,0,0,24.21,25.07,-0.996,0.001,0,0,0.0,41715.700000000004,0.0,73204.53414000002]
["2025-12-02T10:47:03.000000000",684.31,680.0,4.35,4.66,0.893,0.052,75,97,0.17,0.2,-0.107,0.052,221,688,1539.2,41715.700000000004,-5195.281519999999,73201.32500999997]
["2025-12-02T10:47:15.000000000",684.29,715.0,0.0,0.02,0.003,0.001,0,0,26.81,32.3,-0.997,0.001,1,0,0.1,41750.100000000006,-0.6842900000000001,72746.18560999999]
["2025-12-02T10:47:27.000000000",684.33,686.0,0.37,0.4,0.254,0.127,249,893,1.9,2.17,-0.746,0.127,184,84,5499.1,41797.700000000004,5649.144149999999,72568.40618999995]
["2025-12-02T10:47:27.000000000",684.33,717.0,0.0,0.02,0.003,0.001,0,0,32.22,33.06,-0.997,0.001,0,0,0.0,41797.700000000004,0.0,72568.40618999995]
["2025-12-02T10:47:51.000000000",684.4,649.0,34.97,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,41986.1,-13.688,74746.74599999998]
["2025-12-02T10:47:51.000000000",684.4,790.0,0.0,0.02,0.001,0.0,0,0,105.16,106.03,-0.999,0.0,0,0,0.0,41986.1,0.0,74746.74599999998]
["2025-12-02T10:48:16.000000000",684.62,655.0,29.19,30.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,3,3.9,41705.69999999999,-25.330940000000002,78915.46277999999]
["2025-12-02T10:48:28.000000000",684.59,626.0,58.1,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41830.60000000001,0.0,77606.49157999999]
["2025-12-02T10:48:41.000000000",684.53,661.0,23.11,23.97,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,42010.600000000006,-25.327609999999996,78207.55249999999]
["2025-12-02T10:48:53.000000000",684.57,631.0,53.16,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41923.2,0.0,78082.0542]
["2025-12-02T10:48:53.000000000",684.57,674.0,10.4,10.78,0.988,0.007,14,1,0.01,0.03,-0.012,0.007,175,37,132.3,41923.2,-771.51039,78082.0542]
["2025-12-02T10:49:05.000000000",684.47,709.0,0.0,0.02,0.004,0.001,0,0,24.09,24.93,-0.996,0.001,0,0,0.0,41923.2,0.0,78070.64820000001]
["2025-12-02T10:49:30.000000000",684.56,630.0,54.16,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,42068.799999999996,0.0,77945.37072000002]
["2025-12-02T10:49:30.000000000",684.56,715.0,0.0,0.02,0.003,0.001,0,0,29.99,30.84,-0.997,0.001,1,0,0.1,42068.799999999996,-0.6845600000000001,77945.37072000002]
["2025-12-02T10:49:42.000000000",684.48,661.0,23.05,23.9,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,42025.700000000004,-25.325760000000002,76595.36544000001]
["2025-12-02T10:49:55.000000000",684.56,720.0,0.0,0.02,0.003,0.001,3,0,35.02,35.86,-0.997,0.001,0,2,0.3,41985.9,2.0536799999999995,77499.72216000005]
["2025-12-02T10:50:08.000000000",684.82,649.0,31.86,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,42013.299999999996,-13.6964,82253.04538000003]
["2025-12-02T10:50:21.000000000",684.74,684.0,1.48,1.54,0.609,0.137,204,3429,0.77,0.82,-0.393,0.138,147,834,4823.400000000001,42013.299999999996,5246.4778799999995,82243.43665999998]
["2025-12-02T10:50:33.000000000",684.78,655.0,29.32,30.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,3,3.9,42198.00000000001,-25.336859999999998,81343.64664000004]
["2025-12-02T10:50:45.000000000",684.8,682.0,2.98,3.2,0.805,0.088,324,343,0.32,0.34,-0.195,0.088,134,1300,4030.3999999999996,42054.700000000004,11449.855999999998,81324.7936]
["2025-12-02T10:50:45.000000000",684.8,780.0,0.0,0.02,0.001,0.0,0,0,94.81,95.65,-0.999,0.0,0,0,0.0,42054.700000000004,0.0,81324.7936]
["2025-12-02T10:50:57.000000000",684.87,703.0,0.0,0.02,0.005,0.002,2,1,17.78,18.56,-0.995,0.002,1,0,0.6,42199.4,1.3697400000000002,84443.10125999998]
["2025-12-02T10:51:10.000000000",684.9,820.0,0.0,0.01,0.001,0.0,1,0,134.68,135.53,-0.999,0.0,11,0,0.0,42198.59999999999,0.0,86197.4046]
["2025-12-02T10:51:22.000000000",684.98,709.0,0.0,0.02,0.004,0.001,0,0,22.7,25.53,-0.996,0.001,0,0,0.0,42198.59999999999,0.0,86207.47292000001]
["2025-12-02T10:51:47.000000000",685.0,631.0,53.51,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42247.8,0.0,89526.76000000001]
["2025-12-02T10:51:47.000000000",685.0,720.0,0.0,0.02,0.003,0.001,3,0,34.64,35.48,-0.997,0.001,0,2,0.3,42247.8,2.055,89526.76000000001]
["2025-12-02T10:51:59.000000000",684.81,644.0,38.69,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,42113.299999999996,0.0,85362.25130999998]
["2025-12-02T10:52:12.000000000",684.87,679.0,5.77,6.12,0.943,0.031,93,43,0.08,0.1,-0.057,0.031,136,666,709.9,42167.4,-912.9317100000001,84410.2275]
["2025-12-02T10:52:24.000000000",684.7,650.0,31.75,37.04,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,47,0,5.0,42280.50000000001,-30.1268,81848.3533]
["2025-12-02T10:52:36.000000000",684.66,685.0,0.84,0.89,0.453,0.152,481,3095,1.2,1.26,-0.547,0.153,82,262,8565.8,42280.50000000001,41467.11756,81843.57174]
["2025-12-02T10:52:48.000000000",684.67,636.0,48.26,49.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,42098.600000000006,0.0,79810.61256000002]
["2025-12-02T10:53:01.000000000",684.68,690.0,0.01,0.02,0.017,0.017,301,275,5.13,5.53,-0.983,0.017,6,2,521.9,42277.90000000001,3433.6701999999996,81798.03491999998]
["2025-12-02T10:53:01.000000000",684.68,785.0,0.0,0.02,0.001,0.0,0,0,99.88,100.74,-0.999,0.0,0,0,0.0,42277.90000000001,0.0,81798.03491999998]
["2025-12-02T10:53:25.000000000",684.58,654.0,30.2,31.06,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,7,0,1.0,42162.9,-2.7383200000000008,79369.52062000001]
["2025-12-02T10:53:38.000000000",684.61,625.0,59.25,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,4,0.0,42162.9,0.0,79372.99879000003]
["2025-12-02T10:53:49.000000000",684.62,657.0,27.24,28.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,6,5.9,42251.5,-37.6541,80950.15342]
["2025-12-02T10:54:02.000000000",684.71,630.0,54.33,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,42270.1,0.0,80322.64538999996]
["2025-12-02T10:54:02.000000000",684.71,673.0,11.59,11.98,0.991,0.005,9,6,0.01,0.02,-0.009,0.005,105,368,57.00000000000001,42270.1,-328.6608000000001,80322.64538999996]
["2025-12-02T10:54:14.000000000",684.63,708.0,0.0,0.02,0.004,0.001,0,0,22.92,23.78,-0.996,0.001,0,0,0.0,42261.5,0.0,80858.22615000002]
["2025-12-02T10:54:26.000000000",684.63,679.0,5.61,5.96,0.936,0.033,93,43,0.1,0.11,-0.064,0.033,136,666,755.7,42166.399999999994,-971.4899700000002,80543.98098000002]
["2025-12-02T10:54:39.000000000",684.65,714.0,0.0,0.02,0.003,0.001,0,0,28.89,29.73,-0.997,0.001,0,0,0.0,42166.399999999994,0.0,80546.3339]
["2025-12-02T10:54:51.000000000",684.68,635.0,49.27,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,42154.2,0.0,80983.95039999996]
["2025-12-02T10:55:04.000000000",684.7,719.0,0.0,0.02,0.003,0.001,0,0,33.86,34.7,-0.997,0.001,0,0,0.0,42254.6,0.0,80813.7716]
["2025-12-02T10:55:16.000000000",684.64,648.0,36.25,37.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42186.9,-2.05392,81303.05391999998]
["2025-12-02T10:55:16.000000000",684.64,785.0,0.0,0.02,0.001,0.0,0,0,99.89,100.75,-0.999,0.0,0,0,0.0,42186.9,0.0,81303.05391999998]
["2025-12-02T10:55:41.000000000",684.87,654.0,30.52,31.39,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,7,0,1.0,42172.7,-2.7394800000000004,87053.14083]
["2025-12-02T10:55:41.000000000",684.87,740.0,0.0,0.02,0.002,0.0,0,0,54.62,55.48,-0.998,0.0,0,0,0.0,42172.7,0.0,87053.14083]
["2025-12-02T10:56:06.000000000",684.78,659.0,25.39,26.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,20,1.4000000000000001,42313.3,-8.21736,83694.49638000003]
["2025-12-02T10:56:06.000000000",684.78,702.0,0.0,0.02,0.005,0.002,0,0,16.79,17.56,-0.995,0.002,0,0,0.0,42313.3,0.0,83694.49638000003]
["2025-12-02T10:56:30.000000000",684.86,665.0,19.48,20.25,0.996,0.002,25,2,0.0,0.02,-0.004,0.002,54,18,15.8,42327.899999999994,-39.72188,86547.81278000002]
["2025-12-02T10:56:30.000000000",684.86,708.0,0.0,0.02,0.004,0.001,0,0,22.71,23.57,-0.996,0.001,0,0,0.0,42327.899999999994,0.0,86547.81278000002]
["2025-12-02T10:56:55.000000000",684.89,631.0,53.51,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42368.1,0.0,85113.33496999998]
["2025-12-02T10:56:55.000000000",684.89,713.0,0.0,0.02,0.003,0.001,0,0,27.63,28.51,-0.997,0.001,0,0,0.0,42368.1,0.0,85113.33496999998]
["2025-12-02T10:57:19.000000000",684.84,634.0,50.44,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42336.8,0.0,83529.9348]
["2025-12-02T10:57:19.000000000",684.84,677.0,7.71,8.08,0.969,0.017,105,40,0.04,0.06,-0.031,0.017,124,335,389.3,42336.8,-221.20332,83529.9348]
["2025-12-02T10:57:31.000000000",684.94,648.0,36.52,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42331.59999999999,-2.05482,86777.78836]
["2025-12-02T10:57:44.000000000",684.92,683.0,2.29,2.5,0.744,0.11,287,1816,0.42,0.46,-0.256,0.11,232,1861,5709.0,42367.3,4143.7660000000005,86067.73211999999]
["2025-12-02T10:57:56.000000000",684.88,714.0,0.0,0.02,0.003,0.001,0,0,28.69,29.55,-0.997,0.001,0,0,0.0,42367.3,0.0,86062.70568000001]
["2025-12-02T10:58:08.000000000",684.86,688.0,0.06,0.08,0.077,0.066,209,817,3.01,3.38,-0.923,0.066,20,70,1511.4,42488.1,8542.943640000001,85342.45918]
["2025-12-02T10:58:08.000000000",684.86,775.0,0.0,0.02,0.001,0.0,0,0,89.69,90.56,-0.999,0.0,0,0,0.0,42488.1,0.0,85342.45918]
["2025-12-02T10:58:33.000000000",684.67,694.0,0.0,0.01,0.005,0.004,27,6,9.12,9.51,-0.995,0.004,103,0,52.0,42461.700000000004,-208.13968000000006,82575.99468999998]
["2025-12-02T10:58:33.000000000",684.67,810.0,0.0,0.02,0.001,0.0,0,0,124.89,125.73,-0.999,0.0,1,0,0.0,42461.700000000004,0.0,82575.99468999998]
["2025-12-02T10:58:58.000000000",684.83,630.0,54.48,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,42399.1,0.0,84853.86114999997]
["2025-12-02T10:59:10.000000000",684.85,628.0,56.42,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42356.8,0.0,85310.3948]
["2025-12-02T10:59:22.000000000",684.83,663.0,21.42,22.27,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,40,4,4.300000000000001,42545.00000000001,-25.338710000000003,85186.00369999996]
["2025-12-02T10:59:34.000000000",684.77,634.0,50.41,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42485.9,0.0,84479.39012999999]
["2025-12-02T10:59:34.000000000",684.77,677.0,7.69,8.06,0.972,0.016,105,40,0.04,0.05,-0.028,0.016,124,335,366.4,42485.9,-208.17008,84479.39012999999]
["2025-12-02T10:59:47.000000000",684.83,719.0,0.0,0.02,0.003,0.001,0,0,33.72,34.58,-0.997,0.001,0,0,0.0,42490.4,0.0,84428.58171999997]
["2025-12-02T10:59:59.000000000",684.86,682.0,3.04,3.31,0.815,0.084,324,366,0.29,0.32,-0.185,0.084,134,1406,3847.2000000000003,42490.4,10930.365600000001,84432.28024]
["2025-12-02T11:00:11.000000000",684.53,717.0,0.0,0.02,0.015,0.003,0,0,30.45,34.53,-0.985,0.003,0,0,0.0,42628.000000000015,0.0,83552.36274000001]
["2025-12-02T11:00:24.000000000",684.66,688.0,0.06,0.07,0.07,0.059,209,823,3.22,3.6,-0.93,0.059,20,70,1351.1,42373.5,7634.64366,79334.97749999998]
["2025-12-02T11:00:24.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.9,90.77,-0.999,0.0,0,0,0.0,42373.5,0.0,79334.97749999998]
["2025-12-02T11:00:48.000000000",684.61,652.0,30.58,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,42583.100000000006,-19.853690000000004,80301.32995000001]
["2025-12-02T11:01:00.000000000",684.68,688.0,0.06,0.07,0.067,0.059,209,823,3.13,3.51,-0.933,0.059,20,71,1351.1,42797.8,7634.866679999998,81589.20751999994]
["2025-12-02T11:01:13.000000000",684.9,657.0,27.53,28.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,6,5.9,42797.8,-37.6695,81615.42359999998]
["2025-12-02T11:01:13.000000000",684.9,700.0,0.0,0.01,0.003,0.002,27,1,14.66,15.43,-0.997,0.002,7,0,6.800000000000001,42797.8,27.396,81615.42359999998]
["2025-12-02T11:01:38.000000000",684.9,663.0,21.44,22.3,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,40,4,4.300000000000001,42594.9,-25.341299999999997,83559.85470000001]
["2025-12-02T11:01:38.000000000",684.9,706.0,0.0,0.02,0.004,0.002,0,0,20.71,21.57,-0.996,0.002,0,0,0.0,42594.9,0.0,83559.85470000001]
["2025-12-02T11:01:51.000000000",684.92,718.0,0.0,0.02,0.003,0.001,0,0,32.69,33.55,-0.997,0.001,0,0,0.0,42600.8,0.0,85201.30832]
["2025-12-02T11:02:04.000000000",685.07,712.0,0.0,0.02,0.003,0.001,0,0,26.54,27.4,-0.996,0.001,0,0,0.0,42479.7,0.0,86382.53150999999]
["2025-12-02T11:02:29.000000000",685.02,635.0,49.6,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,42679.00000000001,0.0,88422.3816]
["2025-12-02T11:02:29.000000000",685.02,720.0,0.0,0.02,0.003,0.001,3,0,34.54,35.4,-0.997,0.001,0,2,0.3,42679.00000000001,2.05506,88422.3816]
["2025-12-02T11:02:42.000000000",685.1,650.0,34.64,35.5,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,47,0,5.0,42820.3,-30.144399999999997,89176.04149999999]
["2025-12-02T11:02:56.000000000",685.03,639.0,45.58,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42752.30000000001,0.0,88122.94423000001]
["2025-12-02T11:03:11.000000000",685.01,657.0,27.56,28.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,6,5.9,42601.50000000001,-37.67555,87502.49239]
["2025-12-02T11:03:27.000000000",685.0,692.0,0.0,0.02,0.01,0.009,43,68,6.77,7.17,-0.99,0.009,3,3,41.39999999999999,42832.2,246.6,87060.76]
["2025-12-02T11:03:42.000000000",684.96,663.0,20.04,24.05,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,40,4,4.300000000000001,42655.40000000001,-25.343519999999998,88288.60416]
["2025-12-02T11:03:56.000000000",684.99,698.0,0.0,0.01,0.003,0.002,30,0,12.77,13.17,-0.997,0.002,0,0,6.0,42891.00000000001,41.0994,88613.04636000004]
["2025-12-02T11:04:09.000000000",685.11,628.0,55.04,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,43043.100000000006,0.0,90975.07178999999]
["2025-12-02T11:04:22.000000000",685.15,670.0,13.06,17.05,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,166,92,58.199999999999996,42808.9,-283.6521,92049.21734999998]
["2025-12-02T11:04:35.000000000",685.05,635.0,48.04,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,43101.200000000004,0.0,90892.434]
["2025-12-02T11:04:35.000000000",685.05,720.0,0.0,0.02,0.003,0.001,3,0,32.95,36.96,-0.997,0.001,0,2,0.3,43101.200000000004,2.05515,90892.434]
["2025-12-02T11:05:01.000000000",684.89,641.0,41.96,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42917.8,0.0,87707.01339999998]
["2025-12-02T11:05:01.000000000",684.89,684.0,1.55,1.62,0.641,0.138,204,3669,0.69,0.74,-0.36,0.138,147,992,4843.8,42917.8,5387.34474,87707.01339999998]
["2025-12-02T11:05:15.000000000",684.91,701.0,0.0,0.02,0.005,0.002,0,0,14.1,18.04,-0.995,0.002,0,0,0.0,42995.899999999994,0.0,84092.56489000002]
["2025-12-02T11:05:27.000000000",684.83,689.0,0.03,0.04,0.038,0.036,490,545,4.0,4.39,-0.962,0.036,18,10,1828.7999999999997,43022.899999999994,11636.63136,86145.45052999997]
["2025-12-02T11:05:40.000000000",684.74,660.0,22.84,26.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,107,0,10.9,43145.0,-71.8977,86481.29252]
["2025-12-02T11:05:54.000000000",684.63,695.0,0.0,0.01,0.004,0.003,34,7,10.2,10.6,-0.996,0.003,153,0,56.10000000000001,42974.100000000006,-244.41290999999998,80361.18477000002]
["2025-12-02T11:06:08.000000000",684.31,770.0,0.0,0.02,0.001,0.0,0,0,83.47,87.7,-0.999,0.0,0,0,0.0,43007.90000000001,0.0,73944.48566999998]
["2025-12-02T11:06:20.000000000",684.25,730.0,0.0,0.02,0.002,0.0,0,0,43.42,48.06,-0.998,0.0,0,0,0.0,43075.0,0.0,71372.74899999998]
["2025-12-02T11:06:33.000000000",684.46,629.0,53.03,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43075.0,0.0,71394.65367999999]
["2025-12-02T11:06:46.000000000",684.4,664.0,18.04,22.68,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,20,7.6,43194.1,-35.5888,80436.84760000001]
["2025-12-02T11:06:59.000000000",684.32,635.0,47.03,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,43166.1,0.0,76745.80368]
["2025-12-02T11:07:13.000000000",684.2,670.0,11.95,16.68,0.993,0.004,28,0,0.01,0.02,-0.008,0.004,166,92,77.60000000000001,43277.9,-377.67840000000007,74035.22940000001]
["2025-12-02T11:07:26.000000000",684.11,641.0,42.74,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42956.49999999999,0.0,68841.30519000003]
["2025-12-02T11:07:38.000000000",684.17,645.0,38.79,39.66,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,43241.700000000004,-35.57684,73880.09745]
["2025-12-02T11:07:38.000000000",684.17,718.0,0.0,0.02,0.003,0.001,0,0,33.36,34.21,-0.997,0.001,0,0,0.0,43241.700000000004,0.0,73880.09745]
["2025-12-02T11:07:51.000000000",684.17,689.0,0.02,0.03,0.027,0.025,490,615,4.58,4.98,-0.973,0.025,18,10,1270.0,43144.9,8073.206,71217.30781]
["2025-12-02T11:08:04.000000000",684.29,740.0,0.0,0.02,0.002,0.0,0,0,55.12,55.98,-0.998,0.0,0,0,0.0,43144.9,0.0,71229.79896999999]
["2025-12-02T11:08:28.000000000",684.39,645.0,39.01,39.85,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,43312.40000000001,-35.58828,75538.86186000002]
["2025-12-02T11:08:28.000000000",684.39,675.0,9.27,9.66,0.975,0.012,22,31,0.04,0.05,-0.025,0.012,174,311,235.20000000000005,43312.40000000001,-1248.32736,75538.86186000002]
["2025-12-02T11:08:40.000000000",684.49,658.0,26.12,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,6,7.6,43347.5,-52.02124,76988.01275]
["2025-12-02T11:08:53.000000000",684.6,795.0,0.0,0.02,0.001,0.0,33,0,109.94,110.8,-0.999,0.0,0,0,0.0,43456.2,0.0,81351.018]
["2025-12-02T11:09:05.000000000",684.26,664.0,19.91,20.68,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,20,7.6,43456.2,-35.581520000000005,81310.6158]
["2025-12-02T11:09:18.000000000",684.35,699.0,0.0,0.01,0.003,0.002,5,2,14.2,14.98,-0.997,0.002,0,0,1.0,43205.30000000001,6.843500000000001,72742.98325000002]
["2025-12-02T11:09:31.000000000",684.2,696.0,0.0,0.01,0.004,0.003,2,0,11.6,12.0,-0.996,0.003,201,0,60.9,43353.4,-408.4674,74867.90080000003]
["2025-12-02T11:09:31.000000000",684.2,712.0,0.0,0.02,0.003,0.001,0,0,27.37,28.23,-0.997,0.001,0,0,0.0,43353.4,0.0,74867.90080000003]
["2025-12-02T11:09:56.000000000",684.07,675.0,8.92,9.31,0.973,0.013,22,31,0.04,0.05,-0.027,0.013,174,311,254.8,43343.700000000004,-1351.7223200000003,68439.15129000004]
["2025-12-02T11:09:56.000000000",684.07,718.0,0.0,0.02,0.003,0.001,0,0,33.51,34.37,-0.997,0.001,0,0,0.0,43343.700000000004,0.0,68439.15129000004]
["2025-12-02T11:10:21.000000000",684.16,639.0,44.78,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43214.6,0.0,68088.97151999998]
["2025-12-02T11:10:21.000000000",684.16,740.0,0.0,0.02,0.002,0.0,0,0,55.35,56.22,-0.998,0.0,0,0,0.0,43214.6,0.0,68088.97151999998]
["2025-12-02T11:10:34.000000000",683.93,780.0,0.0,0.02,0.001,0.0,0,0,95.62,96.5,-0.999,0.0,0,0,0.0,43218.59999999999,0.0,71350.31332000002]
["2025-12-02T11:10:46.000000000",683.76,685.0,0.52,0.53,0.329,0.14,481,3651,1.67,1.9,-0.672,0.141,82,406,7890.2,42650.59999999999,38138.76528,62073.10032000001]
["2025-12-02T11:10:58.000000000",683.79,655.0,28.39,29.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,3,3.9,42593.1,-25.30023,60976.97325000001]
["2025-12-02T11:11:11.000000000",683.75,689.0,0.01,0.02,0.017,0.017,490,626,5.09,5.49,-0.983,0.017,18,10,863.5999999999999,42517.39999999999,5486.410000000002,59538.21500000001]
["2025-12-02T11:11:24.000000000",683.61,659.0,24.25,25.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,42343.1,-8.20332,56548.90281000001]
["2025-12-02T11:11:35.000000000",683.57,643.0,40.17,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42343.1,0.0,56545.593970000016]
["2025-12-02T11:11:35.000000000",683.57,795.0,0.0,0.02,0.001,0.0,33,0,110.98,111.84,-0.999,0.0,0,0,0.0,42343.1,0.0,56545.593970000016]
["2025-12-02T11:11:59.000000000",683.62,696.0,0.0,0.01,0.004,0.002,2,0,12.14,12.54,-0.996,0.002,201,0,40.6,42417.19999999999,-272.08076000000005,58196.57060000001]
["2025-12-02T11:12:12.000000000",683.64,624.0,59.23,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42587.2,0.0,58798.50912000002]
["2025-12-02T11:12:12.000000000",683.64,709.0,0.0,0.02,0.004,0.001,0,0,24.91,25.77,-0.996,0.001,0,0,0.0,42587.2,0.0,58798.50912000002]
["2025-12-02T11:12:36.000000000",683.44,659.0,24.01,24.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,42018.200000000004,-8.20128,52907.82416000001]
["2025-12-02T11:12:48.000000000",683.17,661.0,21.74,22.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,41901.1,-25.277289999999997,52069.16789000001]
["2025-12-02T11:13:00.000000000",683.24,631.0,50.65,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41518.100000000006,0.0,46933.80532]
["2025-12-02T11:13:00.000000000",683.24,674.0,9.1,9.49,0.975,0.012,14,1,0.04,0.05,-0.025,0.012,175,45,226.8,41518.100000000006,-1320.0196800000003,46933.80532]
["2025-12-02T11:13:13.000000000",682.89,707.0,0.0,0.02,0.004,0.001,0,0,23.7,24.56,-0.996,0.001,0,0,0.0,41361.79999999998,0.0,43644.86568]
["2025-12-02T11:13:25.000000000",682.98,676.0,6.91,7.28,0.95,0.024,33,12,0.08,0.1,-0.05,0.024,153,338,446.40000000000003,40903.399999999994,-1966.9823999999999,41195.987640000014]
["2025-12-02T11:13:37.000000000",683.02,689.0,0.01,0.02,0.015,0.014,490,626,5.78,6.18,-0.985,0.014,18,10,711.2,40903.399999999994,4513.39616,41198.40036]
["2025-12-02T11:13:49.000000000",682.96,678.0,4.95,5.29,0.906,0.044,15,17,0.16,0.19,-0.094,0.044,111,584,554.4,40896.299999999996,-2884.8230399999993,41780.07800000001]
["2025-12-02T11:14:02.000000000",682.8,711.0,0.0,0.02,0.003,0.001,0,0,26.31,29.97,-0.997,0.001,0,0,0.0,40837.8,0.0,40343.9208]
["2025-12-02T11:14:14.000000000",682.79,638.0,44.36,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40284.899999999994,0.0,36490.345969999995]
["2025-12-02T11:14:14.000000000",682.79,735.0,0.0,0.02,0.002,0.0,0,0,51.77,52.64,-0.998,0.0,0,0,0.0,40284.899999999994,0.0,36490.345969999995]
["2025-12-02T11:14:27.000000000",682.72,711.0,0.0,0.02,0.003,0.001,0,0,26.37,30.11,-0.997,0.001,0,0,0.0,39970.2,0.0,32617.630719999997]
["2025-12-02T11:14:52.000000000",682.88,672.0,10.75,11.14,0.984,0.008,20,1,0.02,0.04,-0.016,0.008,141,36,128.8,40687.399999999994,-661.0278400000002,38884.55295999999]
["2025-12-02T11:15:04.000000000",682.81,641.0,41.48,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40737.1,0.0,40100.748490000005]
["2025-12-02T11:15:04.000000000",682.81,684.0,0.68,0.72,0.358,0.13,204,3961,1.66,1.88,-0.642,0.13,147,1204,4563.0,40737.1,5059.6221,40100.748490000005]
["2025-12-02T11:15:31.000000000",682.96,643.0,39.52,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,40422.5,-2.04888,39617.826640000014]
["2025-12-02T11:15:31.000000000",682.96,730.0,0.0,0.02,0.002,0.0,0,0,46.62,47.48,-0.998,0.0,0,0,0.0,40422.5,0.0,39617.826640000014]
["2025-12-02T11:15:43.000000000",682.86,718.0,0.0,0.02,0.003,0.001,0,0,34.73,35.57,-0.997,0.001,0,0,0.0,40580.09999999999,0.0,39202.30974000001]
["2025-12-02T11:15:56.000000000",682.76,687.0,0.07,0.09,0.066,0.046,194,1239,4.04,4.42,-0.934,0.046,30,76,1030.3999999999999,40137.0,5150.74144,36597.30151999999]
["2025-12-02T11:16:08.000000000",682.84,720.0,0.0,0.02,0.003,0.001,3,0,36.66,37.51,-0.997,0.001,0,2,0.3,40137.0,2.04852,36601.58967999998]
["2025-12-02T11:16:21.000000000",682.99,689.0,0.01,0.03,0.019,0.016,490,626,5.73,6.13,-0.981,0.016,18,10,812.8,40319.7,5157.940479999999,38007.710510000004]
["2025-12-02T11:16:21.000000000",682.99,780.0,0.0,0.02,0.001,0.0,0,0,96.51,97.38,-0.999,0.0,0,0,0.0,40319.7,0.0,38007.710510000004]
["2025-12-02T11:16:47.000000000",682.88,634.0,48.48,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40345.299999999996,0.0,38104.021120000005]
["2025-12-02T11:16:47.000000000",682.88,790.0,0.0,0.02,0.001,0.0,0,0,106.68,107.52,-0.999,0.0,0,0,0.0,40345.299999999996,0.0,38104.021120000005]
["2025-12-02T11:17:12.000000000",682.95,652.0,30.51,31.38,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,40358.99999999999,-19.805550000000004,39619.29540000001]
["2025-12-02T11:17:12.000000000",682.95,695.0,0.0,0.01,0.004,0.002,34,7,11.85,12.25,-0.996,0.002,153,0,37.4,40358.99999999999,-162.5421,39619.29540000001]
["2025-12-02T11:17:37.000000000",683.05,656.0,26.64,27.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,40898.79999999998,-12.977949999999998,44245.246799999986]
["2025-12-02T11:17:37.000000000",683.05,659.0,23.64,24.49,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,40898.79999999998,-8.1966,44245.246799999986]
["2025-12-02T11:17:49.000000000",683.05,668.0,14.65,15.43,0.993,0.003,13,2,0.01,0.02,-0.007,0.003,24,153,11.100000000000001,40841.099999999984,-22.540650000000007,45232.25405]
["2025-12-02T11:18:02.000000000",682.94,701.0,0.0,0.02,0.005,0.002,0,0,17.64,18.42,-0.995,0.002,0,0,0.0,40112.1,0.0,37866.974180000005]
["2025-12-02T11:18:15.000000000",682.84,790.0,0.0,0.02,0.001,0.0,0,0,106.75,107.59,-0.999,0.0,0,0,0.0,40323.7,0.0,39257.154439999984]
["2025-12-02T11:18:28.000000000",682.83,703.0,0.0,0.02,0.004,0.002,2,1,19.85,20.62,-0.996,0.002,1,0,0.6,40085.99999999999,1.36566,37106.347860000016]
["2025-12-02T11:18:41.000000000",682.75,671.0,11.5,11.89,0.987,0.006,8,3,0.02,0.03,-0.013,0.006,141,190,89.4,40085.99999999999,-544.8344999999999,37102.000499999995]
["2025-12-02T11:18:53.000000000",682.68,662.0,20.36,21.23,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,39984.399999999994,-165.20856,35118.42456000003]
["2025-12-02T11:19:06.000000000",682.92,631.0,51.46,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40085.99999999999,0.0,36978.75216]
["2025-12-02T11:19:19.000000000",682.66,664.0,18.29,19.06,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,32,20,7.6,39598.29999999999,-35.49832,32769.72797999999]
["2025-12-02T11:19:31.000000000",682.5,633.0,49.16,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39345.59999999999,0.0,30711.135000000002]
["2025-12-02T11:19:31.000000000",682.5,676.0,6.52,6.88,0.936,0.029,33,18,0.11,0.13,-0.064,0.029,153,348,539.4,39345.59999999999,-2375.1000000000004,30711.135000000002]
["2025-12-02T11:19:44.000000000",682.54,698.0,0.0,0.01,0.003,0.002,30,0,15.04,15.79,-0.997,0.002,0,0,6.0,39239.799999999996,40.9524,29444.77559999999]
["2025-12-02T11:19:57.000000000",682.73,677.0,5.75,6.1,0.911,0.039,105,70,0.14,0.16,-0.089,0.039,124,346,893.1000000000001,39239.799999999996,-505.90293000000037,29452.97220000001]
["2025-12-02T11:20:09.000000000",682.51,710.0,0.0,0.02,0.003,0.001,11,0,27.01,27.88,-0.997,0.001,0,0,1.0999999999999999,39741.1,7.507609999999999,35427.04656999998]
["2025-12-02T11:20:23.000000000",682.69,679.0,3.89,4.18,0.845,0.059,93,88,0.31,0.34,-0.156,0.059,136,750,1351.1,40629.79999999998,-1731.9845299999995,51589.51792000002]
["2025-12-02T11:20:35.000000000",682.75,712.0,0.0,0.02,0.003,0.001,0,0,26.77,31.55,-0.997,0.001,0,0,0.0,39407.799999999996,0.0,32046.919499999996]
["2025-12-02T11:20:47.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,25.57,26.41,-0.997,0.001,0,0,0.0,40298.99999999999,0.0,38812.84608]
["2025-12-02T11:20:47.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.57,52.41,-0.998,0.0,0,0,0.0,40298.99999999999,0.0,38812.84608]
["2025-12-02T11:21:12.000000000",683.0,640.0,42.6,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,40346.29999999999,0.0,39855.09900000002]
["2025-12-02T11:21:24.000000000",683.03,674.0,8.87,9.25,0.975,0.013,14,1,0.04,0.06,-0.025,0.013,175,45,245.7,40649.499999999985,-1429.58179,42459.193890000024]
["2025-12-02T11:21:36.000000000",682.96,643.0,39.58,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,40273.29999999999,-2.04888,39186.19592000001]
["2025-12-02T11:21:36.000000000",682.96,780.0,0.0,0.02,0.001,0.0,0,0,96.55,97.42,-0.999,0.0,0,0,0.0,40273.29999999999,0.0,39186.19592000001]
["2025-12-02T11:22:00.000000000",682.6,644.0,38.14,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,40108.6,-21.843200000000003,37730.0324]
["2025-12-02T11:22:00.000000000",682.6,687.0,0.07,0.08,0.067,0.047,194,1251,4.34,4.71,-0.933,0.047,30,76,1052.8,40108.6,5261.480800000001,37730.0324]
["2025-12-02T11:22:12.000000000",682.33,720.0,0.0,0.02,0.003,0.001,3,0,37.22,38.06,-0.997,0.001,0,2,0.3,39319.5,2.04699,30839.269009999985]
["2025-12-02T11:22:24.000000000",682.25,689.0,0.01,0.03,0.014,0.012,490,627,6.55,6.95,-0.986,0.012,18,10,609.6,38980.2,3864.2639999999997,27617.479999999992]
["2025-12-02T11:22:36.000000000",682.23,730.0,0.0,0.02,0.002,0.0,0,0,44.75,52.1,-0.998,0.0,0,0,0.0,38406.50000000001,0.0,23835.069509999998]
["2025-12-02T11:22:49.000000000",682.14,689.0,0.01,0.02,0.014,0.011,490,637,6.67,7.08,-0.986,0.011,18,10,558.8,37726.5,3541.670879999999,19361.179620000003]
["2025-12-02T11:22:49.000000000",682.14,785.0,0.0,0.02,0.001,0.0,0,0,102.44,103.29,-0.999,0.0,0,0,0.0,37726.5,0.0,19361.179620000003]
["2025-12-02T11:23:13.000000000",682.08,650.0,31.64,32.52,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,47,0,5.0,37928.7,-30.01152,20375.77584]
["2025-12-02T11:23:13.000000000",682.08,795.0,0.0,0.02,0.001,0.0,33,0,112.48,113.35,-0.999,0.0,0,0,0.0,37928.7,0.0,20375.77584]
["2025-12-02T11:23:38.000000000",681.68,650.0,31.25,32.11,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,47,0,5.0,36547.19999999999,-29.993919999999996,10919.15024]
["2025-12-02T11:23:50.000000000",681.76,651.0,30.36,31.2,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,6,0,0.6,37670.6,-4.09056,11704.455679999995]
["2025-12-02T11:24:02.000000000",681.84,649.0,29.8,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,37134.80000000001,-13.636800000000001,14238.182879999995]
["2025-12-02T11:24:02.000000000",681.84,692.0,0.0,0.02,0.007,0.005,43,71,8.85,11.85,-0.993,0.005,3,3,23.0,37134.80000000001,136.36800000000002,14238.182879999995]
["2025-12-02T11:24:15.000000000",681.68,660.0,21.27,22.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,0,10.9,37134.80000000001,-71.57639999999999,14234.841759999996]
["2025-12-02T11:24:28.000000000",681.53,692.0,0.0,0.02,0.007,0.005,43,71,10.19,10.59,-0.993,0.005,3,3,23.0,36608.899999999994,136.30599999999998,10774.307769999987]
["2025-12-02T11:24:41.000000000",681.45,669.0,12.35,12.74,0.99,0.005,5,0,0.01,0.03,-0.01,0.005,51,31,28.000000000000004,36178.7,-156.73350000000002,8206.70235]
["2025-12-02T11:24:53.000000000",681.45,691.0,0.0,0.02,0.008,0.006,38,161,9.34,9.74,-0.992,0.006,0,13,22.8,35989.700000000004,155.37060000000002,7590.671549999994]
["2025-12-02T11:24:53.000000000",681.45,790.0,0.0,0.02,0.001,0.0,0,0,108.12,108.96,-0.999,0.0,0,0,0.0,35989.700000000004,0.0,7590.671549999994]
["2025-12-02T11:25:19.000000000",681.76,649.0,28.0,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,36746.100000000006,-13.6352,11731.044319999994]
["2025-12-02T11:25:19.000000000",681.76,790.0,0.0,0.02,0.001,0.0,0,0,106.24,110.56,-0.999,0.0,0,0,0.0,36746.100000000006,0.0,11731.044319999994]
["2025-12-02T11:25:44.000000000",681.62,649.0,30.45,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,36662.6,-13.6324,10749.147400000002]
["2025-12-02T11:25:44.000000000",681.62,810.0,0.0,0.02,0.001,0.0,0,0,126.36,130.51,-0.999,0.0,1,0,0.0,36662.6,0.0,10749.147400000002]
["2025-12-02T11:26:10.000000000",681.29,648.0,31.27,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35695.19999999999,-2.0438699999999996,5429.881300000002]
["2025-12-02T11:26:10.000000000",681.29,691.0,0.0,0.02,0.008,0.005,38,186,9.58,9.98,-0.992,0.005,0,13,19.0,35695.19999999999,129.4451,5429.881300000002]
["2025-12-02T11:26:23.000000000",681.16,659.0,20.11,24.44,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,20,1.4000000000000001,35206.29999999999,-8.173919999999999,1063.2907599999921]
["2025-12-02T11:26:36.000000000",681.23,691.0,0.0,0.02,0.008,0.005,38,186,9.53,9.94,-0.992,0.005,0,13,19.0,34941.89999999999,129.43370000000002,691.4484499999979]
["2025-12-02T11:26:50.000000000",681.3,638.0,41.12,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35578.49999999999,0.0,4048.965899999997]
["2025-12-02T11:27:03.000000000",681.39,690.0,0.0,0.02,0.008,0.006,301,324,8.38,8.79,-0.992,0.006,6,3,184.20000000000002,35578.49999999999,1206.0603,4049.5007699999924]
["2025-12-02T11:27:03.000000000",681.39,785.0,0.0,0.02,0.001,0.0,0,0,101.58,105.6,-0.999,0.0,0,0,0.0,35578.49999999999,0.0,4049.5007699999924]
["2025-12-02T11:27:28.000000000",681.3,690.0,0.0,0.02,0.008,0.006,301,324,8.48,8.89,-0.992,0.006,6,3,184.20000000000002,35662.99999999999,1205.9009999999998,4136.8536]
["2025-12-02T11:27:28.000000000",681.3,785.0,0.0,0.02,0.001,0.0,0,0,101.69,105.68,-0.999,0.0,0,0,0.0,35662.99999999999,0.0,4136.8536]
["2025-12-02T11:27:40.000000000",681.34,715.0,0.0,0.02,0.003,0.001,0,0,31.67,35.68,-0.997,0.001,1,0,0.1,35422.69999999999,-0.6813400000000001,2591.1360199999936]
["2025-12-02T11:27:53.000000000",681.42,780.0,0.0,0.02,0.001,0.0,0,0,96.63,100.68,-0.999,0.0,0,0,0.0,35726.59999999999,0.0,4288.857479999992]
["2025-12-02T11:28:05.000000000",681.32,658.0,21.44,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,35549.79999999999,-51.78032,2775.6976799999998]
["2025-12-02T11:28:18.000000000",681.33,780.0,0.0,0.02,0.001,0.0,0,0,96.7,100.55,-0.999,0.0,0,0,0.0,35549.79999999999,0.0,2775.738420000006]
["2025-12-02T11:28:31.000000000",681.33,658.0,21.36,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,35544.39999999999,-51.78108,3423.0019199999997]
["2025-12-02T11:28:44.000000000",681.21,690.0,0.0,0.02,0.008,0.006,301,324,8.6,9.01,-0.992,0.006,6,3,184.20000000000002,36048.299999999996,1205.7417000000003,4710.567149999992]
["2025-12-02T11:28:57.000000000",681.15,666.0,14.84,15.59,0.993,0.003,29,1,0.01,0.02,-0.007,0.003,23,7,15.600000000000003,35157.799999999996,12.260700000000002,207.0696000000043]
["2025-12-02T11:29:10.000000000",681.26,689.0,0.01,0.02,0.012,0.009,490,637,7.51,7.91,-0.988,0.009,18,10,457.19999999999993,35255.29999999998,2893.99248,849.5312199999966]
["2025-12-02T11:29:10.000000000",681.26,780.0,0.0,0.02,0.001,0.0,0,0,98.25,99.11,-0.999,0.0,0,0,0.0,35255.29999999998,0.0,849.5312199999966]
["2025-12-02T11:29:22.000000000",681.27,700.0,0.0,0.01,0.003,0.001,27,2,18.24,18.99,-0.998,0.001,7,0,3.4000000000000004,35526.499999999985,13.625399999999999,1671.15531]
["2025-12-02T11:29:36.000000000",681.33,780.0,0.0,0.02,0.001,0.0,0,0,96.89,100.55,-0.999,0.0,0,0,0.0,35859.59999999999,0.0,4470.887460000001]
["2025-12-02T11:29:50.000000000",681.32,684.0,0.37,0.4,0.212,0.088,204,4479,2.91,3.15,-0.788,0.088,147,1354,3088.7999999999997,35859.59999999999,3417.501119999999,4470.821839999995]
["2025-12-02T11:30:04.000000000",681.5,775.0,0.0,0.02,0.001,0.0,0,0,91.61,95.57,-0.999,0.0,0,0,0.0,35555.999999999985,0.0,2430.228999999999]
["2025-12-02T11:30:17.000000000",681.61,657.0,24.18,25.04,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,26,5.9,36695.6,-37.488550000000004,10185.979840000004]
["2025-12-02T11:30:29.000000000",681.33,775.0,0.0,0.02,0.001,0.0,0,0,91.82,95.93,-0.999,0.0,0,0,0.0,36639.20000000001,0.0,7952.483760000006]
["2025-12-02T11:30:43.000000000",681.24,657.0,23.83,24.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,26,5.9,35717.499999999985,-37.4682,2450.420279999995]
["2025-12-02T11:30:55.000000000",681.23,690.0,0.0,0.02,0.008,0.006,301,328,8.56,8.97,-0.992,0.006,6,3,184.20000000000002,35658.79999999999,1205.7771,1666.2885799999947]
["2025-12-02T11:31:08.000000000",681.17,656.0,24.78,25.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,35513.29999999999,-12.94223,694.1122300000051]
["2025-12-02T11:31:20.000000000",681.04,688.0,0.02,0.03,0.021,0.015,209,937,6.8,7.2,-0.979,0.015,20,94,343.49999999999994,35513.29999999999,1930.7484,693.9797600000027]
["2025-12-02T11:31:33.000000000",681.13,656.0,20.9,26.85,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,34811.899999999994,-12.941469999999999,-3098.460370000005]
["2025-12-02T11:31:33.000000000",681.13,699.0,0.0,0.01,0.003,0.001,5,2,16.15,19.66,-0.997,0.001,0,0,0.5,34811.899999999994,3.40565,-3098.460370000005]
["2025-12-02T11:31:46.000000000",681.07,775.0,0.0,0.02,0.001,0.0,0,0,93.46,94.32,-0.999,0.0,0,0,0.0,35798.99999999999,0.0,2096.333459999989]
["2025-12-02T11:31:59.000000000",680.84,711.0,0.0,0.02,0.003,0.001,0,0,29.73,30.57,-0.997,0.001,0,0,0.0,34313.59999999999,0.0,-6740.315999999999]
["2025-12-02T11:32:12.000000000",680.72,760.0,0.0,0.02,0.001,0.0,0,0,78.79,79.65,-0.999,0.0,0,0,0.0,34890.799999999996,0.0,-4574.438400000003]
["2025-12-02T11:32:24.000000000",680.7,695.0,0.0,0.01,0.003,0.002,34,7,13.91,14.68,-0.997,0.002,153,0,37.4,34194.9,-162.0066,-8152.74389999999]
["2025-12-02T11:32:38.000000000",680.72,750.0,0.0,0.02,0.002,0.0,0,0,68.81,69.67,-0.998,0.0,0,0,0.0,34193.899999999994,0.0,-7197.25256000001]
["2025-12-02T11:32:51.000000000",680.79,651.0,29.38,30.24,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,6,0,0.6,34280.299999999996,-4.08474,-8006.771190000008]
["2025-12-02T11:32:51.000000000",680.79,745.0,0.0,0.02,0.002,0.0,0,0,63.76,64.61,-0.998,0.0,0,0,0.0,34280.299999999996,0.0,-8006.771190000008]
["2025-12-02T11:33:16.000000000",681.06,649.0,31.71,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,34968.6,-13.6212,-6205.8187199999975]
["2025-12-02T11:33:16.000000000",681.06,790.0,0.0,0.02,0.001,0.0,0,0,108.44,109.31,-0.999,0.0,0,0,0.0,34968.6,0.0,-6205.8187199999975]
["2025-12-02T11:33:40.000000000",681.27,649.0,31.87,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,36012.99999999999,-13.625399999999999,617.2306199999977]
["2025-12-02T11:33:40.000000000",681.27,692.0,0.0,0.02,0.007,0.005,43,71,10.48,10.88,-0.993,0.005,3,3,23.0,36012.99999999999,136.254,617.2306199999977]
["2025-12-02T11:33:52.000000000",681.37,770.0,0.0,0.02,0.001,0.0,0,0,88.16,89.02,-0.999,0.0,0,0,0.0,36012.99999999999,0.0,617.321219999996]
["2025-12-02T11:34:05.000000000",681.34,691.0,0.0,0.02,0.008,0.005,38,187,9.39,9.79,-0.992,0.005,0,13,19.0,36434.399999999994,129.4546,3454.3937999999916]
["2025-12-02T11:34:18.000000000",681.21,735.0,0.0,0.02,0.002,0.0,0,0,53.32,54.18,-0.998,0.0,0,0,0.0,36617.499999999985,0.0,5692.871969999997]
["2025-12-02T11:34:31.000000000",681.16,691.0,0.0,0.02,0.008,0.005,38,187,9.61,10.01,-0.992,0.005,0,13,19.0,35508.399999999994,129.4204,-1200.2039200000115]
["2025-12-02T11:34:44.000000000",681.15,735.0,0.0,0.02,0.002,0.0,0,0,53.34,54.19,-0.998,0.0,0,0,0.0,35559.69999999999,0.0,176.41784999999976]
["2025-12-02T11:34:57.000000000",681.33,691.0,0.0,0.02,0.008,0.005,38,187,9.37,9.77,-0.992,0.005,0,13,19.0,36200.399999999994,129.4527,3874.042379999989]
["2025-12-02T11:35:09.000000000",681.3,635.0,45.91,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,36024.69999999999,0.0,2490.151500000005]
["2025-12-02T11:35:22.000000000",681.6,648.0,33.22,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36077.99999999999,-2.0448,1900.300800000001]
["2025-12-02T11:35:22.000000000",681.6,785.0,0.0,0.02,0.001,0.0,0,0,102.92,103.78,-0.999,0.0,0,0,0.0,36077.99999999999,0.0,1900.300800000001]
["2025-12-02T11:35:47.000000000",681.63,648.0,33.21,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37150.499999999985,-2.04489,10794.974310000005]
["2025-12-02T11:35:47.000000000",681.63,691.0,0.0,0.03,0.011,0.007,38,187,9.17,9.57,-0.989,0.007,0,13,26.6,37150.499999999985,181.31358,10794.974310000005]
["2025-12-02T11:36:13.000000000",681.75,641.0,40.34,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37447.89999999999,0.0,12825.762750000005]
["2025-12-02T11:36:13.000000000",681.75,690.0,0.0,0.02,0.009,0.007,301,331,8.02,8.43,-0.991,0.007,6,3,214.9,37447.89999999999,1407.8137500000003,12825.762750000005]
["2025-12-02T11:36:25.000000000",681.75,658.0,23.31,24.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,37447.89999999999,-51.813,12825.762750000005]
["2025-12-02T11:36:38.000000000",681.84,690.0,0.0,0.02,0.009,0.007,301,331,7.94,8.34,-0.991,0.007,6,3,214.9,37235.2,1407.9996000000003,11302.179839999995]
["2025-12-02T11:36:38.000000000",681.84,785.0,0.0,0.02,0.001,0.0,0,0,101.74,104.81,-0.999,0.0,0,0,0.0,37235.2,0.0,11302.179839999995]
["2025-12-02T11:37:03.000000000",681.73,659.0,22.31,23.18,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,37710.6,-8.180760000000001,12526.107019999989]
["2025-12-02T11:37:03.000000000",681.73,780.0,0.0,0.02,0.001,0.0,0,0,97.85,98.69,-0.998,0.0,0,0,0.0,37710.6,0.0,12526.107019999989]
["2025-12-02T11:37:16.000000000",681.89,700.0,0.0,0.01,0.003,0.001,27,2,16.09,19.77,-0.997,0.001,7,0,3.4000000000000004,37546.100000000006,13.6378,13821.22841000001]
["2025-12-02T11:37:29.000000000",681.97,780.0,0.0,0.02,0.001,0.0,0,0,97.58,98.44,-0.999,0.0,0,0,0.0,37604.600000000006,0.0,14677.358339999997]
["2025-12-02T11:37:54.000000000",681.98,648.0,33.54,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38295.9,-2.04594,18261.378459999993]
["2025-12-02T11:37:54.000000000",681.98,785.0,0.0,0.02,0.001,0.0,0,0,102.62,103.46,-0.999,0.0,0,0,0.0,38295.9,0.0,18261.378459999993]
["2025-12-02T11:38:07.000000000",681.98,682.0,1.25,1.3,0.496,0.122,324,913,1.3,1.36,-0.504,0.122,134,2235,5587.599999999999,38063.0,15808.296400000001,17243.182319999996]
["2025-12-02T11:38:19.000000000",681.99,690.0,0.0,0.02,0.009,0.007,301,332,7.87,8.27,-0.991,0.007,6,3,214.9,37714.299999999996,1408.3093500000002,13790.519789999997]
["2025-12-02T11:38:32.000000000",681.97,658.0,23.54,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,38006.4,-51.82972,16337.273319999993]
["2025-12-02T11:38:45.000000000",682.09,691.0,0.0,0.02,0.008,0.006,38,187,8.77,9.17,-0.992,0.006,0,13,22.8,38244.1,155.51652,18728.145130000008]
["2025-12-02T11:38:57.000000000",682.11,660.0,21.69,22.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,1,10.9,38244.1,-71.62155,18728.694269999996]
["2025-12-02T11:39:10.000000000",682.1,691.0,0.0,0.02,0.008,0.006,38,187,8.77,9.17,-0.992,0.006,0,13,22.8,38696.3,155.51880000000003,20354.546099999992]
["2025-12-02T11:39:10.000000000",682.1,795.0,0.0,0.02,0.001,0.0,33,0,112.53,113.39,-0.999,0.0,0,0,0.0,38696.3,0.0,20354.546099999992]
["2025-12-02T11:39:22.000000000",682.07,704.0,0.0,0.02,0.004,0.001,1,0,21.52,22.37,-0.996,0.001,1,0,0.2,38529.5,0.0,19061.81029]
["2025-12-02T11:39:34.000000000",682.03,810.0,0.0,0.02,0.001,0.0,0,0,127.55,128.42,-0.999,0.0,1,0,0.0,38511.600000000006,0.0,18095.61995999999]
["2025-12-02T11:39:46.000000000",682.07,706.0,0.0,0.02,0.004,0.001,0,0,23.47,24.33,-0.996,0.001,0,0,0.0,38532.399999999994,0.0,19249.379539999994]
["2025-12-02T11:39:59.000000000",682.17,713.0,0.0,0.02,0.003,0.001,0,0,30.35,31.22,-0.997,0.001,0,0,0.0,39159.3,0.0,22396.32327]
["2025-12-02T11:40:11.000000000",682.31,665.0,16.94,17.71,0.993,0.003,25,2,0.0,0.03,-0.007,0.003,54,23,23.7,39159.3,-59.36097000000001,22400.919609999994]
["2025-12-02T11:40:36.000000000",682.32,624.0,57.88,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39487.200000000004,0.0,22950.515519999997]
["2025-12-02T11:40:36.000000000",682.32,667.0,14.93,15.71,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,50,38,15.9,39487.200000000004,-96.20712,22950.515519999997]
["2025-12-02T11:40:48.000000000",682.42,700.0,0.0,0.01,0.003,0.001,27,2,17.15,17.9,-0.997,0.001,7,0,3.4000000000000004,39795.6,13.648399999999999,26984.251639999988]
["2025-12-02T11:41:01.000000000",682.48,669.0,13.34,13.74,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,51,32,22.400000000000002,40012.50000000001,-125.57632000000002,28385.025679999984]
["2025-12-02T11:41:15.000000000",682.5,624.0,56.3,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39970.00000000001,0.0,28278.704999999998]
["2025-12-02T11:41:27.000000000",682.49,670.0,12.3,12.7,0.991,0.004,28,0,0.01,0.02,-0.009,0.004,166,114,77.60000000000001,39970.00000000001,-376.73448,28278.290659999995]
["2025-12-02T11:41:27.000000000",682.49,713.0,0.0,0.02,0.003,0.001,0,0,30.1,30.95,-0.997,0.001,0,0,0.0,39970.00000000001,0.0,28278.290659999995]
["2025-12-02T11:41:52.000000000",682.5,630.0,52.05,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,39758.5,0.0,28581.05250000001]
["2025-12-02T11:41:52.000000000",682.5,715.0,0.0,0.02,0.003,0.001,0,0,32.1,32.95,-0.997,0.001,1,0,0.1,39758.5,-0.6825,28581.05250000001]
["2025-12-02T11:42:17.000000000",682.24,635.0,46.82,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,39383.9,0.0,22741.10591999999]
["2025-12-02T11:42:17.000000000",682.24,674.0,8.11,8.48,0.966,0.017,14,9,0.05,0.06,-0.034,0.017,175,102,321.3,39383.9,-1867.29088,22741.10591999999]
["2025-12-02T11:42:43.000000000",682.32,633.0,48.9,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39732.0,0.0,26033.23727999999]
["2025-12-02T11:42:43.000000000",682.32,676.0,6.26,6.62,0.938,0.029,33,53,0.1,0.12,-0.062,0.029,153,587,539.4,39732.0,-2374.4736000000007,26033.23727999999]
["2025-12-02T11:42:56.000000000",682.15,645.0,36.71,37.55,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,39734.69999999999,-35.4718,25339.82604999999]
["2025-12-02T11:43:09.000000000",682.0,656.0,25.53,26.37,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,38847.00000000001,-12.958,17951.60399999999]
["2025-12-02T11:43:21.000000000",682.07,709.0,0.0,0.02,0.003,0.001,0,0,26.46,27.32,-0.996,0.001,0,0,0.0,38540.399999999994,0.0,16020.460159999995]
["2025-12-02T11:43:34.000000000",682.23,678.0,4.37,4.68,0.87,0.056,15,29,0.22,0.25,-0.13,0.056,111,918,705.6,39547.200000000004,-3667.6684800000003,22849.247160000003]
["2025-12-02T11:43:34.000000000",682.23,725.0,0.0,0.02,0.002,0.001,2,10,42.28,43.14,-0.998,0.001,0,0,0.2,39547.200000000004,1.36446,22849.247160000003]
["2025-12-02T11:43:59.000000000",682.24,680.0,2.64,2.88,0.746,0.094,75,232,0.49,0.53,-0.253,0.093,221,1314,2760.3,39513.9,-9212.28672,23180.46848]
["2025-12-02T11:43:59.000000000",682.24,735.0,0.0,0.02,0.002,0.0,0,0,52.3,53.16,-0.998,0.0,0,0,0.0,39513.9,0.0,23180.46848]
["2025-12-02T11:44:11.000000000",682.17,683.0,0.78,0.82,0.391,0.13,287,2675,1.56,1.74,-0.609,0.13,232,2504,6747.0,39388.00000000001,4877.515500000001,21334.184580000005]
["2025-12-02T11:44:24.000000000",681.96,735.0,0.0,0.02,0.002,0.0,0,0,52.68,53.54,-0.998,0.0,0,0,0.0,39204.4,0.0,19349.933040000014]
["2025-12-02T11:44:48.000000000",682.04,640.0,41.59,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,39071.19999999999,0.0,18404.167360000014]
["2025-12-02T11:44:48.000000000",682.04,683.0,0.72,0.77,0.375,0.128,287,2677,1.63,1.84,-0.625,0.128,232,2519,6643.2,39071.19999999999,4801.561600000002,18404.167360000014]
["2025-12-02T11:45:01.000000000",681.82,651.0,28.75,32.13,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,6,0,0.6,39071.19999999999,-4.090920000000001,18398.23088000001]
["2025-12-02T11:45:14.000000000",681.86,691.0,0.0,0.02,0.008,0.006,38,187,8.92,9.32,-0.992,0.006,0,13,22.8,38432.50000000001,155.46408000000002,13639.24557999999]
["2025-12-02T11:45:26.000000000",681.93,650.0,31.44,32.3,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,47,0,5.0,38750.700000000004,-30.004919999999995,16731.152550000006]
["2025-12-02T11:45:39.000000000",681.89,682.0,1.14,1.19,0.497,0.128,324,996,1.29,1.35,-0.503,0.129,134,2373,5875.8,38773.9,16492.19154,16788.813689999988]
["2025-12-02T11:45:39.000000000",681.89,745.0,0.0,0.02,0.002,0.0,0,0,62.66,63.53,-0.998,0.0,0,0,0.0,38773.9,0.0,16788.813689999988]
["2025-12-02T11:45:51.000000000",681.8,693.0,0.0,0.02,0.007,0.004,23,51,10.99,11.39,-0.993,0.004,0,4,9.2,38191.2,62.72559999999999,11484.239200000009]
["2025-12-02T11:46:04.000000000",681.67,709.0,0.0,0.02,0.003,0.001,0,0,26.9,27.76,-0.996,0.001,0,0,0.0,37821.5,0.0,9496.344770000009]
["2025-12-02T11:46:30.000000000",681.76,639.0,42.28,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37956.2,0.0,10144.588800000005]
["2025-12-02T11:46:30.000000000",681.76,740.0,0.0,0.02,0.002,0.0,0,0,57.86,58.72,-0.998,0.0,0,0,0.0,37956.2,0.0,10144.588800000005]
["2025-12-02T11:46:42.000000000",681.96,650.0,31.56,32.42,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,47,0,5.0,38029.299999999996,-30.00624,9900.013320000016]
["2025-12-02T11:46:54.000000000",682.02,745.0,0.0,0.02,0.002,0.0,0,0,62.51,63.37,-0.998,0.0,0,0,0.0,38653.8,0.0,15833.77632]
["2025-12-02T11:47:08.000000000",682.12,652.0,28.86,31.17,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,39263.59999999999,-19.781480000000006,18844.24711999999]
["2025-12-02T11:47:20.000000000",682.1,730.0,0.0,0.02,0.002,0.0,0,0,47.43,48.29,-0.998,0.0,0,0,0.0,39409.299999999996,0.0,20130.81730000001]
["2025-12-02T11:47:33.000000000",682.14,653.0,28.73,29.59,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,26,0,2.6,39409.299999999996,-17.73564,20131.997819999993]
["2025-12-02T11:47:45.000000000",682.16,686.0,0.08,0.1,0.075,0.053,249,1766,3.76,4.13,-0.925,0.053,184,137,2294.8999999999996,39252.399999999994,2350.0412,19412.90928]
["2025-12-02T11:47:58.000000000",682.15,655.0,26.73,27.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,4,3.9,39437.5,-25.23955,20220.972450000005]
["2025-12-02T11:47:58.000000000",682.15,698.0,0.0,0.01,0.003,0.002,30,0,15.45,16.21,-0.997,0.002,0,0,6.0,39437.5,40.928999999999995,20220.972450000005]
["2025-12-02T11:48:23.000000000",681.91,626.0,55.46,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38565.49999999999,0.0,13964.834890000002]
["2025-12-02T11:48:23.000000000",681.91,697.0,0.0,0.01,0.003,0.002,6,4,14.72,15.5,-0.997,0.002,54,0,12.0,38565.49999999999,-65.46336,13964.834890000002]
["2025-12-02T11:48:35.000000000",681.85,765.0,0.0,0.02,0.001,0.0,0,0,82.7,83.55,-0.999,0.0,0,0,0.0,38510.99999999999,0.0,13447.4457]
["2025-12-02T11:48:47.000000000",681.86,655.0,26.4,27.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,4,3.9,38510.99999999999,-25.228820000000002,13447.642919999997]
["2025-12-02T11:49:00.000000000",681.8,765.0,0.0,0.02,0.001,0.0,0,0,82.8,83.67,-0.999,0.0,0,0,0.0,39030.0,0.0,9365.204799999992]
["2025-12-02T11:49:13.000000000",681.74,644.0,37.31,38.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,38380.100000000006,-21.815680000000004,12045.664059999997]
["2025-12-02T11:49:25.000000000",681.67,622.0,59.2,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37908.5,0.0,9361.374110000013]
["2025-12-02T11:49:37.000000000",681.68,654.0,27.28,28.12,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,38025.2,-2.72672,9379.916799999999]
["2025-12-02T11:49:50.000000000",681.73,686.0,0.07,0.08,0.062,0.043,249,1772,4.21,4.56,-0.938,0.043,184,137,1861.9,38025.2,1905.43535,9380.604800000012]
["2025-12-02T11:50:03.000000000",681.92,654.0,25.56,29.09,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,38019.0,-2.72768,9156.821760000004]
["2025-12-02T11:50:03.000000000",681.92,697.0,0.0,0.01,0.003,0.002,6,4,13.3,17.3,-0.997,0.002,54,0,12.0,38019.0,-65.46432,9156.821760000004]
["2025-12-02T11:50:16.000000000",681.9,712.0,0.0,0.02,0.003,0.001,0,0,29.69,30.53,-0.997,0.001,0,0,0.0,38299.69999999999,0.0,12128.955300000005]
["2025-12-02T11:50:28.000000000",681.91,696.0,0.0,0.01,0.003,0.002,2,0,13.74,14.51,-0.997,0.002,201,0,40.6,38799.00000000001,-271.40018,14744.258019999997]
["2025-12-02T11:50:41.000000000",681.86,760.0,0.0,0.02,0.001,0.0,0,0,77.7,78.54,-0.998,0.0,0,0,0.0,38518.7,0.0,11611.393939999994]
["2025-12-02T11:50:54.000000000",681.98,696.0,0.0,0.01,0.003,0.002,2,0,13.59,14.36,-0.997,0.002,201,0,40.6,39137.3,-271.42804000000007,17269.779539999996]
["2025-12-02T11:51:07.000000000",682.08,765.0,0.0,0.02,0.001,0.0,0,0,82.49,83.35,-0.999,0.0,0,0,0.0,39274.499999999985,0.0,18706.044]
["2025-12-02T11:51:20.000000000",682.08,674.0,8.02,8.4,0.966,0.017,14,9,0.05,0.07,-0.034,0.017,175,102,321.3,39274.499999999985,-1866.8529600000002,18706.044]
["2025-12-02T11:51:33.000000000",682.22,624.0,57.82,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39663.700000000004,0.0,20830.223260000006]
["2025-12-02T11:51:46.000000000",682.3,657.0,24.86,25.72,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,57,26,5.9,39857.700000000004,-37.5265,23058.32849999998]
["2025-12-02T11:51:59.000000000",682.31,626.0,55.88,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40090.8,0.0,23932.705559999995]
["2025-12-02T11:52:12.000000000",682.34,659.0,22.91,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,40105.5,-8.18808,24144.600900000005]
["2025-12-02T11:52:12.000000000",682.34,696.0,0.0,0.01,0.003,0.002,2,0,13.3,14.05,-0.997,0.002,201,0,40.6,40105.5,-271.57132000000007,24144.600900000005]
["2025-12-02T11:52:36.000000000",682.29,660.0,21.83,22.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,107,1,10.9,40251.90000000001,-71.64045,24856.50698999998]
["2025-12-02T11:52:36.000000000",682.29,703.0,0.0,0.02,0.004,0.002,2,1,20.31,21.17,-0.996,0.002,1,0,0.6,40251.90000000001,1.36458,24856.50698999998]
["2025-12-02T11:52:48.000000000",682.25,800.0,0.0,0.02,0.001,0.0,0,0,117.35,118.22,-0.999,0.0,0,1,0.0,40032.899999999994,0.0,23470.08225000001]
["2025-12-02T11:53:01.000000000",682.02,705.0,0.0,0.02,0.004,0.001,15,0,20.42,24.06,-0.996,0.001,0,0,1.5,39487.1,10.2303,19739.70486000001]
["2025-12-02T11:53:13.000000000",682.13,820.0,0.0,0.01,0.001,0.0,1,0,137.49,138.35,-0.999,0.0,11,0,0.0,39246.1,0.0,17834.288849999997]
["2025-12-02T11:53:26.000000000",682.09,653.0,28.63,29.49,0.997,0.001,0,3,0.0,0.02,-0.003,0.001,26,0,2.6,39307.799999999996,-17.734340000000003,18436.892699999997]
["2025-12-02T11:53:38.000000000",682.09,633.0,48.63,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39307.799999999996,0.0,18436.892699999997]
["2025-12-02T11:53:51.000000000",682.08,666.0,15.68,16.45,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,7,10.4,39400.9,8.184960000000004,18437.304479999984]
["2025-12-02T11:54:04.000000000",681.86,634.0,47.39,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39206.0,0.0,17766.54416000001]
["2025-12-02T11:54:16.000000000",681.9,666.0,13.24,18.6,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,7,10.4,38751.99999999999,8.182800000000002,13635.272399999985]
["2025-12-02T11:54:29.000000000",682.09,662.0,19.72,20.47,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,39409.899999999994,-165.06578000000002,19036.449810000002]
["2025-12-02T11:54:41.000000000",682.21,667.0,14.84,15.59,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,50,38,15.9,39552.299999999996,-96.19160999999998,20229.573130000008]
["2025-12-02T11:54:41.000000000",682.21,710.0,0.0,0.02,0.003,0.001,11,0,27.38,28.22,-0.997,0.001,0,0,1.0999999999999999,39552.299999999996,7.504309999999999,20229.573130000008]
["2025-12-02T11:54:53.000000000",682.28,679.0,3.41,3.7,0.821,0.076,93,117,0.3,0.33,-0.179,0.076,136,970,1740.4,39552.299999999996,-2229.6910400000006,20231.648839999998]
["2025-12-02T11:55:06.000000000",682.36,712.0,0.0,0.02,0.003,0.001,0,0,29.21,30.08,-0.997,0.001,0,0,0.0,39704.8,0.0,21935.144559999997]
["2025-12-02T11:55:19.000000000",682.47,638.0,44.06,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40382.4,0.0,27282.42071999998]
["2025-12-02T11:55:31.000000000",682.57,713.0,0.0,0.02,0.003,0.001,0,0,30.03,30.88,-0.997,0.001,0,0,0.0,40652.7,0.0,29924.55136999999]
["2025-12-02T11:55:43.000000000",682.59,640.0,42.1,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,40870.79999999999,0.0,30831.225120000014]
["2025-12-02T11:55:43.000000000",682.59,745.0,0.0,0.02,0.002,0.0,0,0,62.04,62.9,-0.998,0.0,0,0,0.0,40870.79999999999,0.0,30831.225120000014]
["2025-12-02T11:56:08.000000000",682.44,642.0,39.95,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,40458.5,0.0,27047.14452]
["2025-12-02T11:56:21.000000000",682.41,675.0,7.24,7.62,0.959,0.021,22,50,0.06,0.07,-0.041,0.021,174,524,411.6000000000001,40249.3,-2178.2527200000004,25225.285649999987]
["2025-12-02T11:56:21.000000000",682.41,711.0,0.0,0.02,0.003,0.001,0,0,28.21,29.05,-0.997,0.001,0,0,0.0,40249.3,0.0,25225.285649999987]
["2025-12-02T11:56:34.000000000",682.29,686.0,0.07,0.08,0.077,0.055,249,1802,3.75,4.12,-0.923,0.055,184,137,2381.5,40292.49999999999,2439.1867500000008,23580.62468999999]
["2025-12-02T11:56:59.000000000",682.4,645.0,36.92,37.79,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,40493.899999999994,-35.4848,25678.029599999994]
["2025-12-02T11:56:59.000000000",682.4,688.0,0.01,0.02,0.016,0.015,209,981,5.48,5.88,-0.984,0.015,20,94,343.49999999999994,40493.899999999994,1934.604,25678.029599999994]
["2025-12-02T11:57:12.000000000",682.34,725.0,0.0,0.02,0.002,0.001,2,10,42.28,43.14,-0.998,0.001,0,0,0.2,40360.1,1.3646800000000001,23946.722299999998]
["2025-12-02T11:57:24.000000000",682.25,730.0,0.0,0.02,0.002,0.0,0,0,47.41,48.27,-0.998,0.0,0,0,0.0,40360.1,0.0,23943.563749999994]
["2025-12-02T11:57:36.000000000",682.2,730.0,0.0,0.02,0.002,0.0,0,0,46.79,50.37,-0.998,0.0,0,0,0.0,39962.200000000004,0.0,21594.3588]
["2025-12-02T11:57:48.000000000",682.12,649.0,32.64,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,39845.899999999994,-13.6424,20135.500280000007]
["2025-12-02T11:57:48.000000000",682.12,790.0,0.0,0.02,0.001,0.0,0,0,107.5,108.35,-0.999,0.0,0,0,0.0,39845.899999999994,0.0,20135.500280000007]
["2025-12-02T11:58:13.000000000",682.06,651.0,30.58,31.44,0.997,0.001,0,3,0.0,0.02,-0.003,0.001,6,0,0.6,39513.4,-4.092359999999999,17953.18331999999]
["2025-12-02T11:58:26.000000000",682.04,628.0,53.68,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39513.4,0.0,17952.65688]
["2025-12-02T11:58:39.000000000",681.96,651.0,30.55,31.41,0.997,0.001,0,3,0.0,0.02,-0.003,0.001,6,0,0.6,39725.299999999996,-4.09176,19030.0938]
["2025-12-02T11:58:39.000000000",681.96,694.0,0.0,0.01,0.004,0.002,27,7,11.82,12.21,-0.996,0.002,103,0,26.0,39725.299999999996,-103.65792000000003,19030.0938]
["2025-12-02T11:59:06.000000000",681.91,651.0,30.43,31.29,0.997,0.001,0,3,0.0,0.02,-0.003,0.001,6,0,0.6,39037.9,-4.09146,13308.837469999993]
["2025-12-02T11:59:06.000000000",681.91,694.0,0.0,0.01,0.004,0.002,27,7,11.92,12.32,-0.996,0.002,103,0,26.0,39037.9,-103.65032000000001,13308.837469999993]
["2025-12-02T11:59:19.000000000",681.94,750.0,0.0,0.02,0.002,0.0,0,0,67.69,68.53,-0.998,0.0,0,0,0.0,39406.00000000001,0.0,15842.830080000003]
["2025-12-02T11:59:31.000000000",681.8,650.0,31.34,32.18,0.997,0.001,3,4,0.0,0.02,-0.003,0.001,47,0,5.0,38950.7,-29.9992,12481.712600000003]
["2025-12-02T11:59:44.000000000",681.91,745.0,0.0,0.02,0.002,0.0,0,0,62.71,63.57,-0.998,0.0,0,0,0.0,39096.799999999996,0.0,14927.009900000001]
["2025-12-02T11:59:57.000000000",681.92,693.0,0.0,0.02,0.007,0.004,23,51,10.88,11.28,-0.993,0.004,0,4,9.2,39096.799999999996,62.73663999999999,14927.228799999997]
["2025-12-02T11:59:57.000000000",681.92,800.0,0.0,0.02,0.001,0.0,0,0,114.2,119.19,-0.999,0.0,0,1,0.0,39096.799999999996,0.0,14927.228799999997]
["2025-12-02T12:00:23.000000000",682.1,652.0,29.69,30.55,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,39756.4,-19.780900000000003,19701.77640000001]
["2025-12-02T12:00:37.000000000",682.14,658.0,23.73,24.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,39860.2,-51.842639999999996,19457.361360000003]
["2025-12-02T12:00:49.000000000",682.26,653.0,28.86,29.71,0.997,0.001,0,3,0.0,0.02,-0.003,0.001,26,0,2.6,40346.200000000004,-17.73876,23325.10487999999]
["2025-12-02T12:00:49.000000000",682.26,820.0,0.0,0.01,0.001,0.0,1,0,137.28,138.14,-1.0,0.0,11,0,0.0,40346.200000000004,0.0,23325.10487999999]
["2025-12-02T12:01:14.000000000",682.42,655.0,26.99,27.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,4,3.9,40707.700000000004,-25.249539999999996,26714.695739999992]
["2025-12-02T12:01:14.000000000",682.42,698.0,0.0,0.01,0.003,0.002,30,0,15.21,15.98,-0.997,0.002,0,0,6.0,40707.700000000004,40.94519999999999,26714.695739999992]
["2025-12-02T12:01:27.000000000",682.49,680.0,2.8,3.05,0.771,0.094,75,257,0.39,0.43,-0.229,0.094,221,1390,2782.4,40707.700000000004,-9366.492760000001,26717.43603]
["2025-12-02T12:01:40.000000000",682.53,699.0,0.0,0.01,0.003,0.001,5,2,16.07,16.85,-0.997,0.001,0,0,0.5,40756.09999999999,3.4126499999999997,28819.82925]
["2025-12-02T12:01:53.000000000",682.62,780.0,0.0,0.02,0.001,0.0,0,0,96.95,97.81,-0.999,0.0,0,0,0.0,41054.7,0.0,30681.72114]
["2025-12-02T12:02:05.000000000",682.6,701.0,0.0,0.02,0.005,0.002,0,0,18.03,18.8,-0.995,0.002,0,0,0.0,41395.4,0.0,32479.47320000001]
["2025-12-02T12:02:19.000000000",682.64,628.0,54.21,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41424.6,0.0,32529.161280000004]
["2025-12-02T12:02:33.000000000",682.74,703.0,0.0,0.02,0.004,0.002,2,1,19.92,20.68,-0.996,0.002,1,0,0.6,41727.1,1.36548,34724.83914]
["2025-12-02T12:02:33.000000000",682.74,707.0,0.0,0.02,0.004,0.001,0,0,23.87,24.72,-0.996,0.001,0,0,0.0,41727.1,0.0,34724.83914]
["2025-12-02T12:02:57.000000000",682.7,662.0,20.22,21.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,41783.3,-165.2134,35488.79410000001]
["2025-12-02T12:03:11.000000000",682.64,631.0,51.08,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41702.9,0.0,34561.38055999998]
["2025-12-02T12:03:23.000000000",682.54,664.0,18.12,18.88,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,32,20,7.6,41013.7,-35.49208,29212.029459999998]
["2025-12-02T12:03:23.000000000",682.54,707.0,0.0,0.02,0.004,0.001,0,0,24.08,24.94,-0.996,0.001,0,0,0.0,41013.7,0.0,29212.029459999998]
["2025-12-02T12:03:36.000000000",682.51,718.0,0.0,0.02,0.003,0.001,0,0,35.07,35.93,-0.997,0.001,0,0,0.0,41091.4,0.0,28623.10438000001]
["2025-12-02T12:03:48.000000000",682.53,708.0,0.0,0.02,0.004,0.001,0,0,25.07,25.93,-0.996,0.001,0,0,0.0,41147.0,0.0,30570.5187]
["2025-12-02T12:04:02.000000000",682.36,677.0,5.29,5.64,0.923,0.038,105,128,0.13,0.15,-0.077,0.038,124,755,870.2,40735.00000000001,-492.66392,25750.901680000003]
["2025-12-02T12:04:15.000000000",682.51,710.0,0.0,0.02,0.003,0.001,11,0,27.07,27.93,-0.997,0.001,0,0,1.0999999999999999,40735.00000000001,7.507609999999999,25756.562380000007]
["2025-12-02T12:04:28.000000000",682.45,637.0,44.97,45.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,41099.299999999996,0.0,30272.799550000007]
["2025-12-02T12:04:41.000000000",682.43,624.0,57.94,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40951.9,0.0,27636.367710000002]
["2025-12-02T12:04:54.000000000",682.5,638.0,44.0,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40951.799999999996,0.0,29089.515000000007]
["2025-12-02T12:04:54.000000000",682.5,735.0,0.0,0.02,0.002,0.0,0,0,52.13,53.0,-0.998,0.0,0,0,0.0,40951.799999999996,0.0,29089.515000000007]
["2025-12-02T12:05:19.000000000",682.5,640.0,42.07,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,41004.899999999994,0.0,29315.422500000004]
["2025-12-02T12:05:19.000000000",682.5,683.0,0.84,0.89,0.426,0.142,287,2982,1.34,1.4,-0.574,0.143,232,2550,7392.999999999999,41004.899999999994,5171.9850000000015,29315.422500000004]
["2025-12-02T12:05:44.000000000",682.54,642.0,40.1,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,41144.100000000006,0.0,30066.56953999999]
["2025-12-02T12:05:56.000000000",682.53,640.0,42.06,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,41152.2,0.0,29834.75136000001]
["2025-12-02T12:05:56.000000000",682.53,717.0,0.0,0.02,0.003,0.001,0,0,34.09,34.94,-0.997,0.001,0,0,0.0,41152.2,0.0,29834.75136000001]
["2025-12-02T12:06:09.000000000",682.38,686.0,0.08,0.1,0.074,0.055,249,2048,3.53,3.9,-0.926,0.055,184,138,2381.5,40618.40000000001,2439.508500000001,24365.060279999998]
["2025-12-02T12:06:22.000000000",682.24,719.0,0.0,0.02,0.003,0.001,0,0,36.37,37.22,-0.997,0.001,0,0,0.0,40288.9,0.0,22086.15551999999]
["2025-12-02T12:06:35.000000000",682.24,688.0,0.01,0.02,0.016,0.015,209,1002,5.6,6.0,-0.984,0.015,20,94,343.49999999999994,40511.90000000001,1934.1504000000002,22626.489599999997]
["2025-12-02T12:06:48.000000000",682.23,662.0,19.8,20.55,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,40511.90000000001,-165.09966,22626.15795]
["2025-12-02T12:07:00.000000000",682.12,647.0,34.64,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40275.59999999999,-6.8212,21376.27656]
["2025-12-02T12:07:00.000000000",682.12,780.0,0.0,0.02,0.001,0.0,0,0,97.52,98.36,-0.999,0.0,0,0,0.0,40275.59999999999,0.0,21376.27656]
["2025-12-02T12:07:26.000000000",682.1,649.0,32.62,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,40367.0,-13.642000000000001,21091.89620000001]
["2025-12-02T12:07:26.000000000",682.1,790.0,0.0,0.02,0.001,0.0,0,0,107.52,108.39,-0.999,0.0,0,0,0.0,40367.0,0.0,21091.89620000001]
["2025-12-02T12:07:40.000000000",682.26,684.0,0.39,0.42,0.248,0.118,204,4932,2.09,2.32,-0.752,0.118,147,1434,4141.8,40550.70000000001,4588.880759999999,22183.683899999996]
["2025-12-02T12:07:53.000000000",682.17,693.0,0.0,0.02,0.007,0.004,23,51,10.7,11.1,-0.993,0.004,0,4,9.2,40337.4,62.75963999999999,20497.844160000008]
["2025-12-02T12:08:06.000000000",682.2,662.0,19.81,20.57,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,40544.3,-165.09240000000003,22153.080600000005]
["2025-12-02T12:08:19.000000000",682.2,695.0,0.0,0.01,0.003,0.002,34,7,12.64,13.04,-0.996,0.002,153,0,37.4,40544.3,-162.3636,22153.080600000005]
["2025-12-02T12:08:32.000000000",682.12,760.0,0.0,0.02,0.001,0.0,0,0,77.43,78.29,-0.998,0.0,0,0,0.0,40511.1,0.0,21914.469239999984]
["2025-12-02T12:08:45.000000000",682.2,697.0,0.0,0.01,0.003,0.002,6,4,14.45,15.2,-0.997,0.002,54,0,12.0,40499.3,-65.4912,20346.615]
["2025-12-02T12:08:58.000000000",682.11,700.0,0.0,0.01,0.003,0.001,27,2,17.58,18.33,-0.997,0.001,7,0,3.4000000000000004,40474.7,13.6422,21232.037969999998]
["2025-12-02T12:09:11.000000000",682.04,698.0,0.0,0.01,0.003,0.002,30,0,15.62,16.4,-0.997,0.002,0,0,6.0,40072.4,40.922399999999996,17964.933599999993]
["2025-12-02T12:09:23.000000000",682.04,625.0,56.58,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,40036.0,0.0,17865.355760000002]
["2025-12-02T12:09:36.000000000",681.95,657.0,24.5,25.36,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,57,26,5.9,39787.700000000004,-37.507250000000006,15806.919050000004]
["2025-12-02T12:09:48.000000000",681.99,625.0,56.53,57.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,39821.100000000006,0.0,16785.819870000007]
["2025-12-02T12:09:48.000000000",681.99,720.0,0.0,0.02,0.003,0.001,3,0,37.61,38.47,-0.997,0.001,0,2,0.3,39821.100000000006,2.04597,16785.819870000007]
["2025-12-02T12:10:00.000000000",681.97,699.0,0.0,0.01,0.003,0.001,5,2,14.18,18.18,-0.997,0.001,0,0,0.5,39795.4,3.40985,16063.121380000006]
["2025-12-02T12:10:13.000000000",682.06,668.0,13.69,14.44,0.992,0.004,13,2,0.01,0.02,-0.008,0.004,24,155,14.800000000000002,39856.899999999994,-30.010639999999995,16155.955220000002]
["2025-12-02T12:10:25.000000000",682.05,701.0,0.0,0.02,0.005,0.002,0,0,18.6,19.35,-0.995,0.002,0,0,0.0,39970.8,0.0,17545.05419999999]
["2025-12-02T12:10:38.000000000",682.1,670.0,11.99,12.38,0.989,0.005,28,4,0.01,0.03,-0.011,0.005,166,118,97.00000000000001,40275.09999999999,-470.649,20377.73750000001]
["2025-12-02T12:10:50.000000000",682.15,625.0,56.69,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,40275.09999999999,0.0,20379.231250000004]
["2025-12-02T12:11:03.000000000",682.22,629.0,52.82,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40298.799999999996,0.0,19287.723840000006]
["2025-12-02T12:11:16.000000000",682.13,704.0,0.0,0.02,0.004,0.001,1,0,21.49,22.35,-0.996,0.001,1,0,0.2,40435.0,0.0,19890.910800000012]
["2025-12-02T12:11:29.000000000",682.14,631.0,50.68,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40452.299999999996,0.0,19741.81374]
["2025-12-02T12:11:29.000000000",682.14,716.0,0.0,0.02,0.003,0.001,0,0,33.46,34.32,-0.997,0.001,0,0,0.0,40452.299999999996,0.0,19741.81374]
["2025-12-02T12:11:54.000000000",682.17,633.0,48.73,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40589.19999999999,0.0,20788.44858]
["2025-12-02T12:12:07.000000000",682.16,641.0,40.68,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40589.19999999999,0.0,20788.143839999997]
["2025-12-02T12:12:21.000000000",682.22,634.0,47.79,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40602.799999999996,0.0,20094.107879999996]
["2025-12-02T12:12:21.000000000",682.22,677.0,5.18,5.53,0.921,0.041,105,128,0.11,0.13,-0.079,0.041,124,859,938.9000000000001,40602.799999999996,-531.4493799999999,20094.107879999996]
["2025-12-02T12:12:34.000000000",682.24,710.0,0.0,0.02,0.003,0.001,11,0,27.37,28.22,-0.997,0.001,0,0,1.0999999999999999,40890.600000000006,7.504639999999999,22523.471359999992]
["2025-12-02T12:12:46.000000000",682.31,679.0,3.38,3.67,0.843,0.074,93,130,0.25,0.28,-0.157,0.075,136,1028,1708.2,41121.9,-2263.9045799999994,24000.254249999987]
["2025-12-02T12:12:59.000000000",682.4,663.0,19.02,19.79,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,4,8.600000000000001,41488.6,-50.49759999999999,27469.3296]
["2025-12-02T12:13:11.000000000",682.46,680.0,2.73,3.0,0.783,0.096,75,282,0.33,0.36,-0.214,0.096,221,1576,2841.6,41736.700000000004,-9565.35936,28198.564739999998]
["2025-12-02T12:13:11.000000000",682.46,735.0,0.0,0.02,0.002,0.0,0,0,52.06,52.91,-0.998,0.0,0,0,0.0,41736.700000000004,0.0,28198.564739999998]
["2025-12-02T12:13:36.000000000",682.5,640.0,42.01,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,41943.5,0.0,31867.9725]
["2025-12-02T12:13:36.000000000",682.5,745.0,0.0,0.02,0.002,0.0,0,0,62.12,62.99,-0.998,0.0,0,0,0.0,41943.5,0.0,31867.9725]
["2025-12-02T12:14:01.000000000",682.47,674.0,8.26,8.64,0.975,0.013,14,9,0.03,0.05,-0.025,0.013,175,123,245.7,41632.6,-1428.4097100000001,28764.74555999998]
["2025-12-02T12:14:01.000000000",682.47,684.0,0.4,0.43,0.27,0.13,204,4961,1.87,2.12,-0.731,0.129,147,1436,4548.3,41632.6,5157.425789999999,28764.74555999998]
["2025-12-02T12:14:26.000000000",682.57,643.0,39.09,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41679.09999999999,0.0,30192.11880999999]
["2025-12-02T12:14:26.000000000",682.57,686.0,0.08,0.09,0.077,0.059,249,2302,3.41,3.76,-0.923,0.059,184,139,2554.7,41679.09999999999,2617.6559499999994,30192.11880999999]
["2025-12-02T12:14:39.000000000",682.53,655.0,27.04,27.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,4,3.9,41679.09999999999,-25.25361,30190.349489999997]
["2025-12-02T12:14:51.000000000",682.59,688.0,0.01,0.02,0.017,0.016,209,1009,5.27,5.66,-0.983,0.016,20,94,366.4,41641.90000000001,2064.15216,29308.366830000006]
["2025-12-02T12:15:04.000000000",682.61,701.0,0.0,0.02,0.005,0.002,0,0,18.02,18.79,-0.995,0.002,0,0,0.0,41888.7,0.0,30890.150329999997]
["2025-12-02T12:15:18.000000000",682.66,689.0,0.0,0.02,0.01,0.01,490,651,6.17,6.56,-0.99,0.01,18,12,508.0,41875.2,3222.1552,31951.218639999992]
["2025-12-02T12:15:18.000000000",682.66,780.0,0.0,0.02,0.001,0.0,0,0,96.91,97.79,-0.999,0.0,0,0,0.0,41875.2,0.0,31951.218639999992]
["2025-12-02T12:15:43.000000000",682.65,691.0,0.0,0.02,0.009,0.007,38,208,8.21,8.61,-0.991,0.007,0,13,26.6,41943.19999999999,181.58490000000003,33168.5982]
["2025-12-02T12:15:43.000000000",682.65,790.0,0.0,0.02,0.001,0.0,0,0,106.98,107.82,-0.999,0.0,0,0,0.0,41943.19999999999,0.0,33168.5982]
["2025-12-02T12:15:55.000000000",682.67,735.0,0.0,0.02,0.002,0.0,0,0,51.93,52.79,-0.998,0.0,0,0,0.0,41958.59999999999,0.0,34018.81143999999]
["2025-12-02T12:16:08.000000000",682.74,795.0,0.0,0.02,0.001,0.0,33,0,111.87,112.71,-0.999,0.0,0,0,0.0,41999.899999999994,0.0,33740.328059999985]
["2025-12-02T12:16:33.000000000",682.9,652.0,30.46,31.33,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,29,0,0.0,42558.3,0.0,39315.2359]
["2025-12-02T12:16:33.000000000",682.9,695.0,0.0,0.01,0.004,0.002,34,7,11.91,12.31,-0.996,0.002,153,0,37.4,42558.3,-162.53019999999998,39315.2359]
["2025-12-02T12:16:47.000000000",682.81,664.0,18.41,19.18,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,32,24,7.6,42670.2,-35.506119999999996,39925.26631999999]
["2025-12-02T12:17:00.000000000",682.82,790.0,0.0,0.02,0.001,0.0,0,0,106.77,107.61,-0.999,0.0,0,0,0.0,42269.399999999994,0.0,35828.931039999996]
["2025-12-02T12:17:13.000000000",682.89,665.0,17.52,18.29,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,42688.9,-39.60762,40328.06895000001]
["2025-12-02T12:17:25.000000000",682.95,698.0,0.0,0.01,0.003,0.002,30,0,14.68,15.45,-0.997,0.002,0,0,6.0,42688.9,40.97700000000001,40331.61225000001]
["2025-12-02T12:17:37.000000000",683.05,626.0,56.59,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,42773.899999999994,0.0,41129.85575000001]
["2025-12-02T12:17:49.000000000",683.07,702.0,0.0,0.02,0.005,0.002,0,0,18.59,19.37,-0.995,0.002,0,0,0.0,43233.99999999999,0.0,44159.10936000001]
["2025-12-02T12:18:03.000000000",683.11,630.0,52.67,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,43268.0,0.0,44764.198300000025]
["2025-12-02T12:18:03.000000000",683.11,705.0,0.0,0.02,0.004,0.001,15,0,21.48,22.33,-0.996,0.001,0,0,1.5,43268.0,10.24665,44764.198300000025]
["2025-12-02T12:18:28.000000000",683.01,632.0,50.57,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,43017.50000000001,0.0,43087.685849999994]
["2025-12-02T12:18:41.000000000",683.08,666.0,16.68,17.46,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,7,10.4,43017.50000000001,8.196960000000004,43092.10179999998]
["2025-12-02T12:18:55.000000000",683.19,636.0,46.74,47.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,43336.9,0.0,45296.180190000014]
["2025-12-02T12:18:55.000000000",683.19,679.0,4.14,4.47,0.898,0.056,93,134,0.13,0.15,-0.102,0.056,136,1076,1282.4,43336.9,-1645.1215200000004,45296.180190000014]
["2025-12-02T12:19:08.000000000",683.35,674.0,9.19,9.58,0.984,0.009,14,9,0.02,0.03,-0.016,0.009,175,125,170.1,43570.200000000004,-990.1741499999999,48482.315799999975]
["2025-12-02T12:19:21.000000000",683.56,682.0,1.93,2.14,0.708,0.129,324,1228,0.44,0.48,-0.292,0.127,134,2808,5881.4,43719.1,16937.249679999997,56405.32052]
["2025-12-02T12:19:34.000000000",683.54,716.0,0.0,0.02,0.003,0.001,0,0,32.06,32.9,-0.997,0.001,0,0,0.0,43870.9,0.0,58600.56774]
["2025-12-02T12:19:47.000000000",683.57,686.0,0.13,0.15,0.129,0.097,249,2325,2.43,2.74,-0.871,0.097,184,140,4200.1,43938.700000000004,4309.9088500000025,58946.29181000001]
["2025-12-02T12:20:00.000000000",683.53,720.0,0.0,0.02,0.003,0.001,3,0,36.03,36.89,-0.997,0.001,0,2,0.3,43954.9,2.05059,59432.24996999999]
["2025-12-02T12:20:13.000000000",683.58,690.0,0.0,0.02,0.01,0.01,301,347,6.22,6.62,-0.99,0.01,6,12,307.0,43954.9,2016.5610000000001,59436.59742000003]
["2025-12-02T12:20:13.000000000",683.58,780.0,0.0,0.02,0.001,0.0,0,0,95.98,96.82,-0.999,0.0,0,0,0.0,43954.9,0.0,59436.59742000003]
["2025-12-02T12:20:39.000000000",683.81,651.0,32.41,33.26,0.997,0.001,0,5,0.0,0.02,-0.003,0.001,6,0,0.6,44079.899999999994,-4.10286,64329.425749999995]
["2025-12-02T12:20:52.000000000",683.65,685.0,0.36,0.4,0.291,0.149,481,4539,1.64,1.89,-0.712,0.15,82,544,8396.9,43988.7,40587.61685,63997.160149999996]
["2025-12-02T12:21:05.000000000",683.62,655.0,28.2,29.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,4,3.9,43819.399999999994,-25.29394,60756.04388000001]
["2025-12-02T12:21:05.000000000",683.62,698.0,0.0,0.01,0.003,0.002,30,0,13.99,14.76,-0.997,0.002,0,0,6.0,43819.399999999994,41.0172,60756.04388000001]
["2025-12-02T12:21:31.000000000",683.6,653.0,30.23,31.09,0.997,0.001,0,4,0.0,0.02,-0.003,0.001,26,0,2.6,43948.9,-17.773600000000002,61974.49240000001]
["2025-12-02T12:21:31.000000000",683.6,701.0,0.0,0.02,0.005,0.002,0,0,16.97,17.73,-0.995,0.002,0,0,0.0,43948.9,0.0,61974.49240000001]
["2025-12-02T12:21:44.000000000",683.68,795.0,0.0,0.02,0.001,0.0,33,0,110.86,111.74,-0.999,0.0,0,0,0.0,43948.9,0.0,61981.74511999997]
["2025-12-02T12:21:58.000000000",683.69,705.0,0.0,0.02,0.004,0.002,15,0,20.88,21.74,-0.996,0.002,0,0,3.0,43926.5,20.510700000000003,63124.41401]
["2025-12-02T12:22:23.000000000",683.41,624.0,58.98,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43474.8,0.0,55744.38688000001]
["2025-12-02T12:22:23.000000000",683.41,679.0,4.32,4.67,0.922,0.047,93,134,0.1,0.12,-0.078,0.047,136,1109,1076.3000000000002,43474.8,-1381.1716099999999,55744.38688000001]
["2025-12-02T12:22:37.000000000",683.52,636.0,47.08,47.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,43769.299999999996,0.0,58218.816]
["2025-12-02T12:22:50.000000000",683.45,670.0,13.27,13.66,0.994,0.003,28,7,0.0,0.02,-0.006,0.003,166,121,58.199999999999996,43716.09999999999,-282.9483,57504.799549999996]
["2025-12-02T12:23:04.000000000",683.33,640.0,42.95,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,43502.200000000004,0.0,54558.43386]
["2025-12-02T12:23:17.000000000",683.46,674.0,9.33,9.72,0.987,0.008,14,9,0.01,0.03,-0.013,0.008,175,125,151.20000000000002,43913.2,-880.2964800000002,58454.96688000001]
["2025-12-02T12:23:29.000000000",683.51,649.0,34.1,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,1,0.0,43913.2,0.0,58459.243279999995]
["2025-12-02T12:23:29.000000000",683.51,686.0,0.13,0.15,0.123,0.095,249,2352,2.42,2.76,-0.878,0.094,184,140,4095.1,43913.2,4346.440090000002,58459.243279999995]
["2025-12-02T12:23:42.000000000",683.5,720.0,0.0,0.02,0.003,0.001,3,0,36.01,36.87,-0.997,0.001,0,2,0.3,43783.100000000006,2.0505,59919.02749999998]
["2025-12-02T12:23:54.000000000",683.56,690.0,0.0,0.02,0.01,0.01,301,347,6.25,6.65,-0.99,0.01,6,12,307.0,43925.700000000004,2016.502,60569.56804]
["2025-12-02T12:24:06.000000000",683.54,740.0,0.0,0.02,0.002,0.0,0,0,56.06,56.92,-0.998,0.0,0,0,0.0,43922.4,0.0,59701.750680000005]
["2025-12-02T12:24:19.000000000",683.5,652.0,31.05,31.91,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,29,0,0.0,44083.5,0.0,58983.999499999976]
["2025-12-02T12:24:31.000000000",683.56,755.0,0.0,0.02,0.002,0.0,0,0,71.03,71.87,-0.998,0.0,0,0,0.0,44083.5,0.0,58989.17732000002]
["2025-12-02T12:24:44.000000000",683.47,655.0,28.03,28.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,4,3.9,44151.8,-25.28839,61143.2262]
["2025-12-02T12:24:58.000000000",683.43,625.0,57.98,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,43946.299999999996,0.0,57272.117430000006]
["2025-12-02T12:25:11.000000000",683.38,659.0,23.95,24.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,43965.0,-8.20056,56031.69296]
["2025-12-02T12:25:23.000000000",683.47,693.0,0.0,0.02,0.008,0.005,23,51,9.36,9.76,-0.992,0.005,0,4,11.5,44056.59999999999,78.59905,58149.62759999999]
["2025-12-02T12:25:35.000000000",683.47,638.0,45.02,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44020.999999999985,0.0,58170.13169999999]
["2025-12-02T12:25:35.000000000",683.47,705.0,0.0,0.02,0.004,0.002,15,0,21.12,22.0,-0.996,0.002,0,0,3.0,44020.999999999985,20.504099999999998,58170.13169999999]
["2025-12-02T12:26:00.000000000",683.44,624.0,58.99,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43961.0,0.0,55979.20352]
["2025-12-02T12:26:00.000000000",683.44,709.0,0.0,0.02,0.004,0.001,0,0,25.15,26.01,-0.996,0.001,0,0,0.0,43961.0,0.0,55979.20352]
["2025-12-02T12:26:25.000000000",683.69,628.0,52.43,57.67,0.999,0.0,0,0,0.0,1.25,-0.001,0.0,7,0,0.0,44180.80000000001,0.0,61824.71932]
["2025-12-02T12:26:25.000000000",683.69,664.0,17.65,21.65,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,24,7.6,44180.80000000001,-35.551880000000004,61824.71932]
["2025-12-02T12:26:51.000000000",683.75,631.0,52.3,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44336.0,0.0,65441.71249999998]
["2025-12-02T12:26:51.000000000",683.75,674.0,9.54,9.93,0.99,0.006,14,9,0.01,0.02,-0.01,0.006,175,125,113.4,44336.0,-660.5025,65441.71249999998]
["2025-12-02T12:27:03.000000000",683.75,644.0,39.33,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,44336.0,0.0,65441.71249999998]
["2025-12-02T12:27:17.000000000",683.81,678.0,5.66,6.02,0.956,0.027,15,35,0.05,0.06,-0.043,0.027,111,999,340.2,44446.09999999999,-1772.4355199999998,66070.40600999999]
["2025-12-02T12:27:29.000000000",683.8,712.0,0.0,0.02,0.003,0.001,0,0,27.81,28.67,-0.997,0.001,0,0,0.0,44492.299999999996,0.0,66816.14940000001]
["2025-12-02T12:27:42.000000000",683.73,686.0,0.13,0.15,0.134,0.105,249,2375,2.31,2.58,-0.865,0.105,184,144,4546.5,44318.2,4666.4572499999995,64628.894520000016]
["2025-12-02T12:27:42.000000000",683.73,740.0,0.0,0.02,0.002,0.0,0,0,55.89,56.76,-0.998,0.0,0,0,0.0,44318.2,0.0,64628.894520000016]
["2025-12-02T12:28:08.000000000",683.88,685.0,0.39,0.43,0.295,0.159,481,4615,1.4,1.64,-0.702,0.161,82,553,8968.1,44608.39999999998,43273.87476,68796.96023999997]
["2025-12-02T12:28:08.000000000",683.88,760.0,0.0,0.02,0.001,0.0,0,0,75.69,76.55,-0.999,0.0,0,0,0.0,44608.39999999998,0.0,68796.96023999997]
["2025-12-02T12:28:34.000000000",683.97,647.0,36.55,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,44827.799999999996,0.0,71091.84179999998]
["2025-12-02T12:28:34.000000000",683.97,712.0,0.0,0.02,0.003,0.001,0,0,27.59,28.45,-0.997,0.001,0,0,0.0,44827.799999999996,0.0,71091.84179999998]
["2025-12-02T12:29:00.000000000",683.93,650.0,33.48,34.34,0.998,0.0,3,6,0.0,0.01,-0.001,0.0,47,0,0.0,45051.999999999985,0.0,70814.11219999999]
["2025-12-02T12:29:00.000000000",683.93,795.0,0.0,0.02,0.001,0.0,33,0,110.66,111.54,-0.999,0.0,0,0,0.0,45051.999999999985,0.0,70814.11219999999]
["2025-12-02T12:29:12.000000000",683.89,663.0,20.48,21.34,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,40,4,8.600000000000001,44931.69999999998,-50.607859999999995,70063.84661]
["2025-12-02T12:29:25.000000000",683.82,697.0,0.0,0.01,0.003,0.002,6,4,13.02,13.42,-0.997,0.002,54,0,12.0,45038.79999999998,-65.64672,70527.82715999999]
["2025-12-02T12:29:37.000000000",683.87,760.0,0.0,0.02,0.001,0.0,0,0,75.75,76.61,-0.998,0.0,0,0,0.0,44821.799999999996,0.0,68764.49624000002]
["2025-12-02T12:29:49.000000000",683.83,700.0,0.0,0.01,0.003,0.002,27,2,15.82,16.58,-0.997,0.002,7,0,6.800000000000001,44821.799999999996,27.3532,68760.47416000003]
["2025-12-02T12:30:04.000000000",683.87,628.0,55.47,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44857.399999999994,0.0,67973.94252000001]
["2025-12-02T12:30:17.000000000",683.89,704.0,0.0,0.02,0.004,0.002,1,0,19.72,20.47,-0.996,0.002,1,0,0.4,44965.29999999998,0.0,70009.13540999999]
["2025-12-02T12:30:31.000000000",683.91,632.0,51.51,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45113.19999999999,0.0,70679.36286]
["2025-12-02T12:30:31.000000000",683.91,717.0,0.0,0.02,0.003,0.001,0,0,32.63,33.48,-0.997,0.001,0,0,0.0,45113.19999999999,0.0,70679.36286]
["2025-12-02T12:30:56.000000000",683.94,645.0,38.5,39.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,45175.999999999985,0.0,72307.50468000001]
["2025-12-02T12:31:09.000000000",684.0,669.0,14.63,15.4,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,51,33,16.799999999999997,45199.79999999999,-94.39200000000001,74701.00800000003]
["2025-12-02T12:31:22.000000000",684.02,640.0,43.61,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,45199.79999999999,0.0,74703.19224]
["2025-12-02T12:31:22.000000000",684.02,683.0,1.52,1.58,0.665,0.155,287,3468,0.5,0.54,-0.335,0.155,232,2786,8044.499999999999,45199.79999999999,5831.2705,74703.19224]
["2025-12-02T12:31:35.000000000",683.99,717.0,0.0,0.02,0.003,0.001,0,0,32.63,33.49,-0.997,0.001,0,0,0.0,45386.099999999984,0.0,74963.25203000002]
["2025-12-02T12:31:47.000000000",684.09,673.0,10.84,11.23,0.991,0.005,9,8,0.01,0.02,-0.009,0.005,105,393,57.00000000000001,45262.5,-328.36320000000006,74104.04925000004]
["2025-12-02T12:32:00.000000000",684.08,730.0,0.0,0.02,0.002,0.0,0,0,45.5,46.36,-0.998,0.0,0,0,0.0,45329.09999999999,0.0,74720.00616000005]
["2025-12-02T12:32:13.000000000",684.16,693.0,0.0,0.02,0.008,0.006,23,51,8.66,9.06,-0.992,0.006,0,4,13.8,45471.99999999999,94.41408,79573.28127999997]
["2025-12-02T12:32:13.000000000",684.16,800.0,0.0,0.02,0.001,0.0,0,0,115.44,116.3,-0.999,0.0,0,1,0.0,45471.99999999999,0.0,79573.28127999997]
["2025-12-02T12:32:40.000000000",684.09,657.0,26.67,27.53,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,26,5.9,45470.0,-37.624950000000005,77849.44200000002]
["2025-12-02T12:32:52.000000000",684.02,694.0,0.0,0.01,0.004,0.003,27,7,9.8,10.19,-0.996,0.003,103,0,39.0,45470.0,-155.95655999999997,77841.47600000002]
["2025-12-02T12:33:04.000000000",684.0,661.0,22.56,23.42,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,45454.49999999999,-25.307999999999996,74767.35600000003]
["2025-12-02T12:33:17.000000000",683.95,631.0,52.48,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45248.39999999999,0.0,72597.18879999997]
["2025-12-02T12:33:29.000000000",683.95,665.0,18.55,19.3,0.996,0.002,25,2,0.0,0.02,-0.004,0.002,54,23,15.8,45282.29999999999,-39.66910000000001,73731.86184999997]
["2025-12-02T12:33:29.000000000",683.95,708.0,0.0,0.02,0.004,0.001,0,0,23.64,24.5,-0.996,0.001,0,0,0.0,45282.29999999999,0.0,73731.86184999997]
["2025-12-02T12:33:42.000000000",683.99,678.0,5.82,6.19,0.963,0.024,15,36,0.04,0.06,-0.037,0.024,111,1012,302.4,45178.39999999999,-1575.9129600000003,71720.45544]
["2025-12-02T12:33:56.000000000",683.98,750.0,0.0,0.02,0.002,0.0,0,0,64.9,67.0,-0.998,0.0,0,0,0.0,45208.79999999999,0.0,72151.68224000004]
["2025-12-02T12:34:21.000000000",683.93,630.0,53.47,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,45188.499999999985,0.0,71502.82971]
["2025-12-02T12:34:21.000000000",683.93,715.0,0.0,0.02,0.003,0.001,0,0,30.69,31.53,-0.997,0.001,1,0,0.1,45188.499999999985,-0.68393,71502.82971]
["2025-12-02T12:34:34.000000000",683.92,643.0,40.43,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45557.89999999999,0.0,72602.89544000002]
["2025-12-02T12:34:46.000000000",683.89,719.0,0.0,0.02,0.003,0.001,0,0,34.71,35.58,-0.997,0.001,0,0,0.0,45287.29999999999,0.0,71999.25531000001]
["2025-12-02T12:34:59.000000000",683.92,637.0,46.48,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45357.99999999999,0.0,71191.96848000001]
["2025-12-02T12:35:12.000000000",683.9,680.0,3.82,4.15,0.911,0.056,75,291,0.11,0.14,-0.089,0.056,221,1675,1657.6000000000001,45493.89999999999,-5591.566399999999,71706.23110000002]
["2025-12-02T12:35:25.000000000",683.86,650.0,33.38,34.24,0.998,0.0,3,6,0.0,0.01,-0.001,0.0,47,0,0.0,45493.89999999999,0.0,71702.03713999999]
["2025-12-02T12:35:38.000000000",683.87,684.0,0.77,0.82,0.464,0.182,204,5235,0.92,0.97,-0.536,0.182,147,1578,6388.2,45450.09999999999,7094.467380000003,69916.81719000002]
["2025-12-02T12:35:50.000000000",683.84,654.0,29.39,30.25,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,45523.09999999999,-2.73536,70333.62784]
["2025-12-02T12:36:03.000000000",683.79,653.0,30.2,31.62,0.997,0.001,0,4,0.0,0.02,-0.003,0.001,26,0,2.6,45461.39999999999,-17.77854,70156.85400000002]
["2025-12-02T12:36:03.000000000",683.79,770.0,0.0,0.02,0.001,0.0,0,0,83.84,87.13,-0.999,0.0,0,0,0.0,45461.39999999999,0.0,70156.85400000002]
["2025-12-02T12:36:15.000000000",683.56,700.0,0.0,0.01,0.003,0.001,27,2,16.15,16.91,-0.997,0.001,7,0,3.4000000000000004,45114.600000000006,13.671199999999999,61449.309760000004]
["2025-12-02T12:36:28.000000000",683.39,790.0,0.0,0.02,0.001,0.0,0,0,106.21,107.08,-0.999,0.0,0,0,0.0,44577.4,0.0,56360.54008]
["2025-12-02T12:36:41.000000000",683.57,662.0,21.13,22.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,4,12.3,44577.4,-82.71197000000001,56375.38504000002]
["2025-12-02T12:36:54.000000000",683.68,820.0,0.0,0.01,0.001,0.0,1,0,135.89,136.74,-0.999,0.0,11,0,0.0,45069.8,0.0,63022.989759999975]
["2025-12-02T12:37:07.000000000",683.74,685.0,0.31,0.34,0.258,0.159,481,4689,1.47,1.72,-0.742,0.159,82,576,8951.699999999999,45256.799999999996,43377.14934,66748.06628]
["2025-12-02T12:37:19.000000000",683.71,635.0,48.27,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,45340.7,0.0,66749.92359000002]
["2025-12-02T12:37:32.000000000",683.77,669.0,14.42,15.19,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,51,33,16.799999999999997,45358.299999999996,-94.36026,67672.03313000001]
["2025-12-02T12:37:44.000000000",683.88,703.0,0.0,0.02,0.005,0.002,2,1,18.71,19.48,-0.995,0.002,1,0,0.6,45557.499999999985,1.36776,72697.12788]
["2025-12-02T12:37:56.000000000",683.84,673.0,10.63,11.02,0.991,0.005,9,8,0.01,0.02,-0.009,0.005,105,393,57.00000000000001,45557.499999999985,-328.24320000000006,72692.87584000001]
["2025-12-02T12:37:56.000000000",683.84,711.0,0.0,0.02,0.003,0.001,0,0,26.76,27.62,-0.997,0.001,0,0,0.0,45557.499999999985,0.0,72692.87584000001]
["2025-12-02T12:38:21.000000000",683.89,634.0,49.45,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45471.79999999999,0.0,71616.9608]
["2025-12-02T12:38:21.000000000",683.89,719.0,0.0,0.02,0.003,0.001,0,0,34.71,35.55,-0.997,0.001,0,0,0.0,45471.79999999999,0.0,71616.9608]
["2025-12-02T12:38:46.000000000",683.62,638.0,45.17,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45115.100000000006,0.0,63584.17982000002]
["2025-12-02T12:38:46.000000000",683.62,735.0,0.0,0.02,0.002,0.0,0,0,50.98,51.83,-0.998,0.0,0,0,0.0,45115.100000000006,0.0,63584.17982000002]
["2025-12-02T12:38:59.000000000",683.59,755.0,0.0,0.02,0.002,0.0,0,0,71.03,71.88,-0.998,0.0,0,0,0.0,44905.600000000006,0.0,61368.60865999999]
["2025-12-02T12:39:13.000000000",683.53,684.0,0.63,0.67,0.415,0.176,204,5269,1.13,1.19,-0.585,0.175,147,1585,6162.899999999999,44905.600000000006,6957.65187,61363.222219999996]
["2025-12-02T12:39:26.000000000",683.51,654.0,29.11,29.96,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,45035.9,-2.73404,60406.56327]
["2025-12-02T12:39:38.000000000",683.56,688.0,0.01,0.02,0.019,0.022,209,1063,4.26,4.66,-0.981,0.022,20,94,503.8,45042.6,2842.24248,61677.6188]
["2025-12-02T12:39:51.000000000",683.43,658.0,24.95,25.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,6,7.6,45080.8,-51.94067999999999,62357.52005999999]
["2025-12-02T12:40:04.000000000",683.57,692.0,0.0,0.02,0.009,0.007,43,73,8.19,8.59,-0.991,0.007,3,6,32.2,45152.30000000001,191.3996,61092.701610000026]
["2025-12-02T12:40:17.000000000",683.58,644.0,39.18,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,45218.5,0.0,63821.07954000002]
["2025-12-02T12:40:30.000000000",683.61,695.0,0.0,0.01,0.004,0.003,34,7,11.19,11.59,-0.996,0.003,153,0,56.10000000000001,45428.0,-244.04876999999996,65309.36496000002]
["2025-12-02T12:40:30.000000000",683.61,820.0,0.0,0.01,0.001,0.0,1,0,135.95,136.82,-1.0,0.0,11,0,0.0,45428.0,0.0,65309.36496000002]
["2025-12-02T12:40:56.000000000",683.54,657.0,26.08,26.92,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,26,5.9,45221.7,-37.594699999999996,62705.90898000001]
["2025-12-02T12:41:09.000000000",683.61,627.0,56.16,57.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,45413.2,0.0,62986.45818]
["2025-12-02T12:41:09.000000000",683.61,670.0,13.4,13.8,0.994,0.003,28,8,0.0,0.02,-0.006,0.003,166,121,58.199999999999996,45413.2,-283.01454,62986.45818]
["2025-12-02T12:41:35.000000000",683.48,630.0,53.01,53.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,45222.700000000004,0.0,61967.714199999995]
["2025-12-02T12:41:35.000000000",683.48,673.0,10.25,10.64,0.99,0.006,9,8,0.01,0.02,-0.01,0.006,105,393,68.4,45222.700000000004,-393.68447999999995,61967.714199999995]
["2025-12-02T12:41:48.000000000",683.45,707.0,0.0,0.02,0.004,0.001,0,0,23.17,24.04,-0.996,0.001,0,0,0.0,45126.7,0.0,58190.983349999995]
["2025-12-02T12:42:00.000000000",683.37,677.0,6.15,6.53,0.967,0.021,105,129,0.04,0.05,-0.033,0.021,124,994,480.90000000000003,45126.7,-272.66463000000005,58184.17191000002]
["2025-12-02T12:42:14.000000000",683.41,686.0,0.08,0.1,0.091,0.081,249,2551,2.51,2.85,-0.906,0.081,184,148,3507.3,45025.3,3598.15365,53973.671569999984]
["2025-12-02T12:42:27.000000000",683.41,680.0,3.43,3.75,0.885,0.068,75,294,0.14,0.16,-0.115,0.068,221,1704,2012.8,44971.200000000004,-6784.89448,57552.689739999994]
["2025-12-02T12:42:27.000000000",683.41,735.0,0.0,0.02,0.002,0.0,0,0,51.14,52.0,-0.998,0.0,0,0,0.0,44971.200000000004,0.0,57552.689739999994]
["2025-12-02T12:42:52.000000000",683.52,642.0,40.39,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,45517.19999999999,0.0,62811.386880000005]
["2025-12-02T12:42:52.000000000",683.52,755.0,0.0,0.02,0.002,0.0,0,0,69.1,72.61,-0.998,0.0,0,0,0.0,45517.19999999999,0.0,62811.386880000005]
["2025-12-02T12:43:18.000000000",683.58,646.0,37.12,37.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,45442.49999999999,0.0,62359.58550000002]
["2025-12-02T12:43:18.000000000",683.58,718.0,0.0,0.02,0.003,0.001,0,0,34.02,34.88,-0.997,0.001,0,0,0.0,45442.49999999999,0.0,62359.58550000002]
["2025-12-02T12:43:45.000000000",683.61,649.0,33.39,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,1,0.0,45428.49999999999,0.0,63409.61277]
["2025-12-02T12:43:45.000000000",683.61,692.0,0.0,0.02,0.009,0.007,43,73,8.15,8.55,-0.991,0.007,3,6,32.2,45428.49999999999,191.4108,63409.61277]
["2025-12-02T12:43:59.000000000",683.63,662.0,21.36,22.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,122,4,12.3,45433.49999999999,-82.71923,65043.976350000004]
["2025-12-02T12:44:12.000000000",683.69,696.0,0.0,0.01,0.004,0.002,2,0,12.07,12.47,-0.996,0.002,201,0,40.6,45349.1,-272.10862000000003,60943.442910000005]
["2025-12-02T12:44:25.000000000",683.67,790.0,0.0,0.02,0.001,0.0,0,0,105.9,106.76,-0.999,0.0,0,0,0.0,45507.899999999994,0.0,66606.54975]
["2025-12-02T12:44:38.000000000",683.68,699.0,0.0,0.01,0.003,0.002,5,2,14.93,15.71,-0.997,0.002,0,0,1.0,45574.399999999994,6.836799999999999,65588.15712]
["2025-12-02T12:44:51.000000000",683.67,627.0,56.2,57.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,45549.5,0.0,65330.82153]
["2025-12-02T12:45:04.000000000",683.63,661.0,22.18,23.03,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,45431.69999999999,-25.294309999999996,64554.49727]
["2025-12-02T12:45:17.000000000",683.58,631.0,52.13,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45431.69999999999,0.0,64549.77582000002]
["2025-12-02T12:45:30.000000000",683.61,645.0,38.17,39.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,45563.399999999994,0.0,63553.854479999995]
["2025-12-02T12:45:42.000000000",683.61,634.0,49.22,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45629.5,0.0,64756.32447]
["2025-12-02T12:45:56.000000000",683.67,668.0,15.3,16.05,0.995,0.002,13,3,0.0,0.02,-0.005,0.002,24,155,7.400000000000001,45733.59999999999,-15.040739999999996,67159.63878000001]
["2025-12-02T12:45:56.000000000",683.67,711.0,0.0,0.02,0.003,0.001,0,0,26.91,27.75,-0.997,0.001,0,0,0.0,45733.59999999999,0.0,67159.63878000001]
["2025-12-02T12:46:08.000000000",683.64,681.0,2.68,2.98,0.846,0.092,132,487,0.19,0.22,-0.157,0.093,320,2267,4190.4,45719.4,-12043.00224,65473.57008000002]
["2025-12-02T12:46:21.000000000",683.67,715.0,0.0,0.02,0.003,0.001,0,0,30.89,31.75,-0.997,0.001,1,0,0.1,45779.2,-0.6836700000000001,67202.02631999999]
["2025-12-02T12:46:34.000000000",683.63,735.0,0.0,0.02,0.002,0.0,0,0,50.93,51.8,-0.998,0.0,0,0,0.0,45779.2,0.0,67198.09448]
["2025-12-02T12:46:47.000000000",683.73,718.0,0.0,0.02,0.003,0.001,0,0,33.8,34.64,-0.997,0.001,0,0,0.0,45747.19999999999,0.0,65155.366620000015]
["2025-12-02T12:46:59.000000000",683.73,646.0,37.3,38.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,46046.299999999996,0.0,71144.15768999996]
["2025-12-02T12:47:13.000000000",683.63,730.0,0.0,0.02,0.002,0.0,0,0,46.0,46.85,-0.998,0.0,0,0,0.0,45847.0,0.0,65547.81166]
["2025-12-02T12:47:25.000000000",683.56,650.0,33.08,33.95,0.998,0.0,3,6,0.0,0.01,-0.002,0.0,47,0,0.0,45799.799999999996,0.0,63875.94776000001]
["2025-12-02T12:47:38.000000000",683.54,693.0,0.0,0.02,0.008,0.006,23,51,9.3,9.69,-0.992,0.006,0,4,13.8,45659.00000000001,94.32852000000001,61711.358280000015]
["2025-12-02T12:47:51.000000000",683.62,653.0,30.2,31.04,0.997,0.001,0,4,0.0,0.02,-0.003,0.001,26,0,2.6,45953.799999999996,-17.77412,65196.83939999999]
["2025-12-02T12:48:04.000000000",683.58,687.0,0.02,0.04,0.039,0.044,194,1516,3.3,3.69,-0.961,0.044,30,98,985.6,45953.799999999996,4932.71328,65193.024600000026]
["2025-12-02T12:48:17.000000000",683.61,657.0,26.18,27.0,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,26,5.9,45824.299999999996,-37.59855,63646.14183]
["2025-12-02T12:48:17.000000000",683.61,700.0,0.0,0.01,0.003,0.001,27,2,16.02,16.8,-0.997,0.001,7,0,3.4000000000000004,45824.299999999996,13.6722,63646.14183]
["2025-12-02T12:48:31.000000000",683.55,719.0,0.0,0.02,0.003,0.001,0,0,35.04,35.9,-0.997,0.001,0,0,0.0,45727.5,0.0,61506.51255000001]
["2025-12-02T12:48:43.000000000",683.56,703.0,0.0,0.02,0.005,0.002,2,1,17.46,20.28,-0.995,0.002,1,0,0.6,45814.9,1.36712,63150.690600000016]
["2025-12-02T12:48:56.000000000",683.58,810.0,0.0,0.02,0.001,0.0,0,0,126.02,126.87,-0.999,0.0,1,0,0.0,45889.6,0.0,63552.432600000015]
["2025-12-02T12:49:09.000000000",683.58,665.0,18.16,18.94,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,45714.09999999999,-39.64764,63372.65106000002]
["2025-12-02T12:49:35.000000000",683.45,626.0,57.01,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45722.799999999996,0.0,60196.9091]
["2025-12-02T12:49:35.000000000",683.45,669.0,14.06,14.82,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,33,16.799999999999997,45722.799999999996,-94.3161,60196.9091]
["2025-12-02T12:49:48.000000000",683.56,682.0,1.8,2.04,0.724,0.139,324,1297,0.35,0.38,-0.274,0.139,134,2950,6366.200000000001,45728.9,18052.8196,59354.198359999995]
["2025-12-02T12:50:01.000000000",683.62,672.0,11.4,11.79,0.993,0.004,20,7,0.0,0.02,-0.007,0.004,141,63,64.4,46018.999999999985,-330.87208000000004,67400.83028000002]
["2025-12-02T12:50:15.000000000",683.66,706.0,0.0,0.02,0.004,0.001,0,0,21.9,22.76,-0.996,0.001,0,0,0.0,46061.19999999999,0.0,67525.09820000001]
["2025-12-02T12:50:28.000000000",683.61,676.0,7.46,7.81,0.978,0.014,33,56,0.02,0.04,-0.022,0.014,153,659,260.40000000000003,46068.79999999999,-1148.4648,65461.12638000003]
["2025-12-02T12:50:28.000000000",683.61,719.0,0.0,0.02,0.003,0.001,0,0,35.0,35.84,-0.997,0.001,0,0,0.0,46068.79999999999,0.0,65461.12638000003]
["2025-12-02T12:50:40.000000000",683.61,708.0,0.0,0.02,0.004,0.001,0,0,23.96,24.82,-0.996,0.001,0,0,0.0,46122.79999999999,0.0,65597.84838000001]
["2025-12-02T12:50:53.000000000",683.6,730.0,0.0,0.02,0.002,0.0,0,0,46.01,46.85,-0.998,0.0,0,0,0.0,46186.79999999999,0.0,64788.87359999999]
["2025-12-02T12:51:19.000000000",683.4,641.0,42.03,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45999.299999999996,0.0,60618.26340000001]
["2025-12-02T12:51:19.000000000",683.4,750.0,0.0,0.02,0.002,0.0,0,0,66.23,66.97,-0.998,0.0,0,0,0.0,45999.299999999996,0.0,60618.26340000001]
["2025-12-02T12:51:33.000000000",683.34,654.0,28.87,29.74,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,45801.299999999996,-2.7333600000000002,57690.9795]
["2025-12-02T12:51:45.000000000",683.36,678.0,5.22,5.55,0.949,0.032,15,48,0.06,0.07,-0.051,0.032,111,1019,403.2,45785.0,-2099.2819200000004,56818.650559999995]
["2025-12-02T12:51:58.000000000",683.29,657.0,25.51,26.89,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,26,5.9,45688.100000000006,-37.58095,54708.980430000025]
["2025-12-02T12:52:11.000000000",683.22,691.0,0.0,0.01,0.005,0.005,38,210,7.61,8.01,-0.995,0.005,0,14,19.0,45419.7,129.8118,52487.01005999999]
["2025-12-02T12:52:24.000000000",683.17,661.0,21.68,22.55,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,45415.9,-25.277289999999997,52509.12937000001]
["2025-12-02T12:52:37.000000000",683.09,695.0,0.0,0.01,0.004,0.003,34,7,11.78,12.17,-0.996,0.003,153,0,56.10000000000001,45246.9,-243.86312999999998,50437.31633]
["2025-12-02T12:52:37.000000000",683.09,820.0,0.0,0.01,0.001,0.0,1,0,136.54,137.4,-0.999,0.0,11,0,0.0,45246.9,0.0,50437.31633]
["2025-12-02T12:53:01.000000000",683.0,640.0,41.01,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,44851.10000000001,0.0,47141.34300000001]
["2025-12-02T12:53:14.000000000",682.84,624.0,58.38,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43756.6,0.0,38501.25056]
["2025-12-02T12:53:14.000000000",682.84,709.0,0.0,0.02,0.004,0.001,0,0,25.75,26.62,-0.996,0.001,0,0,0.0,43756.6,0.0,38501.25056]
["2025-12-02T12:53:40.000000000",682.79,626.0,56.39,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43770.700000000004,0.0,39928.87641]
["2025-12-02T12:53:40.000000000",682.79,669.0,13.44,14.21,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,33,16.799999999999997,43770.700000000004,-94.22502,39928.87641]
["2025-12-02T12:53:53.000000000",682.75,662.0,20.35,21.21,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,43863.700000000004,-165.22549999999998,39291.57975000001]
["2025-12-02T12:54:07.000000000",682.69,670.0,12.47,12.86,0.994,0.003,28,8,0.0,0.02,-0.006,0.003,166,121,58.199999999999996,43700.69999999999,-282.63366,37696.09373000001]
["2025-12-02T12:54:19.000000000",682.57,703.0,0.0,0.02,0.004,0.002,2,1,20.09,20.84,-0.996,0.002,1,0,0.6,43535.09999999999,1.36514,35589.882370000014]
["2025-12-02T12:54:32.000000000",682.61,672.0,10.38,10.77,0.99,0.006,20,7,0.01,0.02,-0.01,0.006,141,63,96.6,42866.7,-495.57486,31727.030190000005]
["2025-12-02T12:54:44.000000000",682.6,705.0,0.0,0.02,0.004,0.001,15,0,22.0,22.84,-0.996,0.001,0,0,1.5,42976.200000000004,10.239,31571.6152]
["2025-12-02T12:54:57.000000000",682.75,673.0,9.59,9.98,0.987,0.008,9,10,0.01,0.02,-0.013,0.008,105,395,91.19999999999999,43599.899999999994,-524.352,37749.93025]
["2025-12-02T12:54:57.000000000",682.75,716.0,0.0,0.02,0.003,0.001,0,0,32.8,33.66,-0.997,0.001,0,0,0.0,43599.899999999994,0.0,37749.93025]
["2025-12-02T12:55:22.000000000",682.73,633.0,48.26,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43333.7,0.0,35224.08888999999]
["2025-12-02T12:55:22.000000000",682.73,718.0,0.0,0.02,0.003,0.001,0,0,33.91,36.74,-0.997,0.001,0,0,0.0,43333.7,0.0,35224.08888999999]
["2025-12-02T12:55:47.000000000",682.46,635.0,47.01,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,42397.600000000006,0.0,27550.910199999984]
["2025-12-02T12:55:47.000000000",682.46,678.0,4.38,4.73,0.918,0.048,15,48,0.11,0.13,-0.082,0.048,111,1023,604.8,42397.600000000006,-3144.775680000001,27550.910199999984]
["2025-12-02T12:55:59.000000000",682.46,700.0,0.0,0.01,0.003,0.001,27,2,17.2,17.96,-0.997,0.001,7,0,3.4000000000000004,42307.50000000001,13.6492,26768.128579999982]
["2025-12-02T12:56:12.000000000",682.26,679.0,3.3,3.6,0.851,0.076,93,143,0.22,0.25,-0.148,0.075,136,1179,1726.8000000000002,42022.50000000001,-2136.83832,17631.645179999992]
["2025-12-02T12:56:25.000000000",682.21,648.0,33.7,36.09,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41543.200000000004,0.0,20900.185559999998]
["2025-12-02T12:56:37.000000000",682.0,680.0,2.27,2.51,0.771,0.104,75,302,0.44,0.48,-0.229,0.104,221,1744,3078.4,41256.6,-10355.487999999998,19087.816000000003]
["2025-12-02T12:56:50.000000000",682.06,713.0,0.0,0.02,0.003,0.001,0,0,30.49,31.35,-0.997,0.001,0,0,0.0,40342.69999999999,0.0,13875.146580000004]
["2025-12-02T12:56:50.000000000",682.06,725.0,0.0,0.02,0.002,0.001,2,10,42.49,43.35,-0.998,0.001,0,0,0.2,40342.69999999999,1.36412,13875.146580000004]
["2025-12-02T12:57:03.000000000",681.94,735.0,0.0,0.02,0.002,0.0,0,0,51.56,54.56,-0.998,0.0,0,0,0.0,40695.299999999996,0.0,15934.891980000002]
["2025-12-02T12:57:28.000000000",681.88,680.0,2.22,2.45,0.732,0.11,75,303,0.48,0.5,-0.269,0.111,221,1751,3278.1,39913.79999999999,-11101.68828,10650.965600000003]
["2025-12-02T12:57:28.000000000",681.88,735.0,0.0,0.02,0.002,0.0,0,0,52.74,53.6,-0.998,0.0,0,0,0.0,39913.79999999999,0.0,10650.965600000003]
["2025-12-02T12:57:53.000000000",681.9,638.0,42.24,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40018.19999999999,0.0,11740.95420000001]
["2025-12-02T12:57:53.000000000",681.9,755.0,0.0,0.02,0.002,0.0,0,0,71.52,74.56,-0.998,0.0,0,0,0.0,40018.19999999999,0.0,11740.95420000001]
["2025-12-02T12:58:19.000000000",681.9,637.0,44.45,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40179.99999999999,0.0,12274.199999999999]
["2025-12-02T12:58:19.000000000",681.9,680.0,2.23,2.46,0.738,0.11,75,303,0.45,0.49,-0.262,0.11,221,1828,3256.0,40179.99999999999,-10951.313999999998,12274.199999999999]
["2025-12-02T12:58:31.000000000",681.83,648.0,33.35,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39845.80000000001,-2.04549,9593.348100000003]
["2025-12-02T12:58:44.000000000",681.81,680.0,2.19,2.42,0.73,0.113,75,305,0.47,0.51,-0.27,0.113,221,1832,3344.8,39845.80000000001,-11248.501379999998,9593.066700000001]
["2025-12-02T12:58:57.000000000",681.73,648.0,30.55,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39882.799999999996,-2.0451900000000003,10146.86932]
["2025-12-02T12:59:10.000000000",681.77,632.0,49.33,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,39649.700000000004,0.0,8008.752189999998]
["2025-12-02T12:59:10.000000000",681.77,730.0,0.0,0.02,0.002,0.0,0,0,47.8,48.67,-0.998,0.0,0,0,0.0,39649.700000000004,0.0,8008.752189999998]
["2025-12-02T12:59:36.000000000",681.75,679.0,2.9,3.18,0.809,0.087,93,150,0.32,0.35,-0.191,0.087,136,1193,1992.2999999999997,39716.600000000006,-2550.42675,8059.648499999999]
["2025-12-02T12:59:36.000000000",681.75,730.0,0.0,0.02,0.002,0.0,0,0,46.86,49.59,-0.998,0.0,0,0,0.0,39716.600000000006,0.0,8059.648499999999]
["2025-12-02T13:00:03.000000000",681.36,637.0,43.91,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38666.49999999999,0.0,3681.3880799999956]
["2025-12-02T13:00:17.000000000",681.59,638.0,43.12,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38786.799999999996,0.0,3564.7156999999934]
["2025-12-02T13:00:17.000000000",681.59,647.0,34.12,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38786.799999999996,-6.8159,3564.7156999999934]
["2025-12-02T13:00:31.000000000",681.88,725.0,0.0,0.02,0.002,0.0,2,10,42.7,43.56,-0.998,0.0,0,0,0.0,40096.799999999996,0.0,10777.795280000006]
["2025-12-02T13:00:44.000000000",681.92,647.0,34.49,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40096.799999999996,-6.8191999999999995,10778.427519999996]
["2025-12-02T13:00:58.000000000",681.9,679.0,3.07,3.35,0.828,0.082,93,150,0.26,0.29,-0.172,0.082,136,1202,1877.8000000000002,40501.4,-2404.3794000000007,12623.332799999991]
["2025-12-02T13:01:11.000000000",681.93,656.0,25.52,26.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,40628.49999999999,-12.956669999999999,13755.210030000002]
["2025-12-02T13:01:23.000000000",681.92,678.0,3.96,4.28,0.881,0.061,15,50,0.16,0.18,-0.119,0.061,111,1069,768.6,40308.49999999999,-3993.3235200000004,11046.422080000013]
["2025-12-02T13:01:36.000000000",682.14,647.0,34.74,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41257.2,-6.8214,17172.19236000001]
["2025-12-02T13:01:36.000000000",682.14,690.0,0.0,0.02,0.009,0.007,301,348,7.63,8.03,-0.991,0.007,6,12,214.9,41257.2,1408.6191000000001,17172.19236000001]
["2025-12-02T13:01:49.000000000",682.16,735.0,0.0,0.02,0.002,0.0,0,0,52.37,53.23,-0.998,0.0,0,0,0.0,41941.4,0.0,21576.7208]
["2025-12-02T13:02:01.000000000",682.16,692.0,0.0,0.01,0.004,0.003,43,75,9.63,10.03,-0.996,0.003,3,6,13.8,41941.4,81.8592,21576.7208]
["2025-12-02T13:02:13.000000000",682.07,682.0,0.99,1.05,0.526,0.159,324,1580,0.99,1.05,-0.474,0.159,134,3173,7282.200000000001,41740.799999999996,20605.3347,20546.676679999997]
["2025-12-02T13:02:26.000000000",682.28,651.0,30.88,31.73,0.997,0.001,0,5,0.0,0.02,-0.003,0.001,6,0,0.6,41574.29999999999,-4.09368,19793.625080000005]
["2025-12-02T13:02:39.000000000",682.3,750.0,0.0,0.02,0.002,0.0,0,0,67.25,68.1,-0.998,0.0,0,0,0.0,42141.0,0.0,24323.99499999999]
["2025-12-02T13:02:52.000000000",682.27,653.0,28.83,29.7,0.997,0.001,0,5,0.0,0.02,-0.003,0.001,26,0,2.6,42148.0,-17.73902,24146.899839999995]
["2025-12-02T13:02:52.000000000",682.27,820.0,0.0,0.01,0.001,0.0,1,0,137.31,138.17,-0.999,0.0,11,0,0.0,42148.0,0.0,24146.899839999995]
["2025-12-02T13:03:18.000000000",682.2,693.0,0.0,0.01,0.004,0.003,23,51,10.71,11.11,-0.996,0.003,0,4,6.9,41834.799999999996,47.0718,17757.666000000005]
["2025-12-02T13:03:30.000000000",682.21,687.0,0.01,0.02,0.018,0.019,194,1532,4.58,4.97,-0.982,0.019,30,110,425.6,41583.3,2125.7663600000005,19473.68444999999]
["2025-12-02T13:03:43.000000000",682.24,656.0,25.79,26.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,42021.3,-12.962559999999998,21450.307839999983]
["2025-12-02T13:03:43.000000000",682.24,699.0,0.0,0.01,0.003,0.001,5,2,16.4,17.17,-0.997,0.001,0,0,0.5,42021.3,3.4112,21450.307839999983]
["2025-12-02T13:04:07.000000000",682.31,658.0,23.86,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,42786.5,-51.85556,27243.95599]
["2025-12-02T13:04:07.000000000",682.31,715.0,0.0,0.02,0.003,0.001,0,0,32.3,33.17,-0.997,0.001,1,0,0.1,42786.5,-0.68231,27243.95599]
["2025-12-02T13:04:19.000000000",682.26,785.0,0.0,0.02,0.001,0.0,0,0,102.29,103.14,-0.999,0.0,0,0,0.0,42268.5,0.0,23358.535620000002]
["2025-12-02T13:04:32.000000000",682.21,702.0,0.0,0.02,0.004,0.002,0,0,19.46,20.22,-0.996,0.002,0,0,0.0,42268.5,0.0,23356.823770000003]
["2025-12-02T13:04:44.000000000",682.13,795.0,0.0,0.02,0.001,0.0,33,0,112.45,113.3,-0.999,0.0,0,0,0.0,41773.3,0.0,19823.37993]
["2025-12-02T13:04:56.000000000",682.18,662.0,19.82,20.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,42129.4,-165.08755999999997,21728.79736]
["2025-12-02T13:05:09.000000000",682.12,631.0,50.74,51.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41492.799999999996,0.0,17496.377999999975]
["2025-12-02T13:05:22.000000000",682.17,626.0,55.72,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,42072.9,0.0,21358.060530000006]
["2025-12-02T13:05:34.000000000",682.2,632.0,49.76,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,42072.9,0.0,21358.999800000005]
["2025-12-02T13:05:46.000000000",682.26,665.0,16.95,17.7,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,42154.7,-39.571079999999995,21727.93422]
["2025-12-02T13:05:46.000000000",682.26,708.0,0.0,0.02,0.004,0.001,0,0,25.24,26.11,-0.996,0.001,0,0,0.0,42154.7,0.0,21727.93422]
["2025-12-02T13:06:10.000000000",682.37,667.0,14.96,15.72,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,50,48,15.9,42704.3,-96.21417,25663.253330000007]
["2025-12-02T13:06:22.000000000",682.54,637.0,45.11,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43323.7,0.0,31905.33229999999]
["2025-12-02T13:06:35.000000000",682.5,626.0,56.06,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43323.7,0.0,31903.462500000016]
["2025-12-02T13:06:35.000000000",682.5,711.0,0.0,0.02,0.003,0.001,0,0,28.08,28.94,-0.997,0.001,0,0,0.0,43323.7,0.0,31903.462500000016]
["2025-12-02T13:06:59.000000000",682.66,628.0,54.21,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43580.299999999996,0.0,33728.182619999985]
["2025-12-02T13:06:59.000000000",682.66,713.0,0.0,0.02,0.003,0.001,0,0,29.95,30.79,-0.997,0.001,0,0,0.0,43580.299999999996,0.0,33728.182619999985]
["2025-12-02T13:07:12.000000000",682.84,659.0,23.38,24.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,44200.7,-8.19408,39833.47139999998]
["2025-12-02T13:07:25.000000000",682.84,672.0,10.58,10.97,0.99,0.005,20,7,0.01,0.02,-0.01,0.005,141,63,80.5,44163.40000000001,-413.1182,41412.88032]
["2025-12-02T13:07:37.000000000",682.67,641.0,41.14,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43247.299999999996,0.0,33781.924949999986]
["2025-12-02T13:07:50.000000000",682.66,674.0,8.47,8.86,0.986,0.009,14,11,0.02,0.03,-0.014,0.009,175,130,170.1,43247.299999999996,-989.1743399999998,33781.43009999999]
["2025-12-02T13:08:02.000000000",682.68,643.0,39.2,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43465.59999999999,0.0,35422.89984000001]
["2025-12-02T13:08:16.000000000",682.65,676.0,6.51,6.89,0.97,0.019,33,58,0.03,0.05,-0.029,0.019,153,663,353.4,43238.4,-1556.4420000000002,33402.06449999999]
["2025-12-02T13:08:16.000000000",682.65,686.0,0.04,0.06,0.052,0.051,249,2740,3.2,3.58,-0.948,0.051,184,180,2208.2999999999997,43238.4,2262.9847500000005,33402.06449999999]
["2025-12-02T13:08:29.000000000",682.68,687.0,0.01,0.02,0.02,0.023,194,1539,4.16,4.55,-0.98,0.023,30,111,515.1999999999999,43603.099999999984,2575.06896,35474.10084000001]
["2025-12-02T13:08:42.000000000",682.64,720.0,0.0,0.02,0.003,0.001,3,0,36.97,37.82,-0.997,0.001,0,2,0.3,43334.399999999994,2.04792,33630.94224000001]
["2025-12-02T13:08:55.000000000",682.64,647.0,35.17,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,43505.899999999994,0.0,33947.00456000001]
["2025-12-02T13:09:08.000000000",682.56,730.0,0.0,0.02,0.002,0.0,0,0,47.01,47.87,-0.998,0.0,0,0,0.0,43244.2,0.0,31587.51167999999]
["2025-12-02T13:09:21.000000000",682.51,697.0,0.0,0.01,0.003,0.002,6,4,14.12,14.87,-0.997,0.002,54,0,12.0,43244.2,-65.52096,31585.197780000002]
["2025-12-02T13:09:21.000000000",682.51,785.0,0.0,0.02,0.001,0.0,0,0,102.07,102.93,-0.999,0.0,0,0,0.0,43244.2,0.0,31585.197780000002]
["2025-12-02T13:09:47.000000000",682.57,650.0,32.12,32.97,0.998,0.0,3,6,0.0,0.01,-0.002,0.0,47,0,0.0,43449.99999999999,0.0,32020.72383999999]
["2025-12-02T13:10:00.000000000",682.48,683.0,0.6,0.65,0.418,0.173,287,4061,1.21,1.28,-0.582,0.173,232,3570,8978.699999999999,43593.49999999999,6493.7972,32313.380559999994]
["2025-12-02T13:10:13.000000000",682.39,652.0,29.89,30.75,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,42956.4,0.0,26348.442680000007]
["2025-12-02T13:10:13.000000000",682.39,719.0,0.0,0.02,0.003,0.001,0,0,36.25,37.11,-0.997,0.001,0,0,0.0,42956.4,0.0,26348.442680000007]
["2025-12-02T13:10:37.000000000",682.38,653.0,28.95,29.81,0.997,0.001,0,5,0.0,0.02,-0.003,0.001,26,0,2.6,43072.100000000006,-17.741880000000002,25858.790099999995]
["2025-12-02T13:10:37.000000000",682.38,696.0,0.0,0.01,0.003,0.002,2,0,13.43,13.83,-0.997,0.002,201,0,40.6,43072.100000000006,-271.58724,25858.790099999995]
["2025-12-02T13:10:50.000000000",682.31,765.0,0.0,0.02,0.001,0.0,0,0,82.3,83.15,-0.999,0.0,0,0,0.0,43009.6,0.0,26944.4219]
["2025-12-02T13:11:03.000000000",682.2,698.0,0.0,0.01,0.003,0.002,30,0,15.44,16.19,-0.997,0.002,0,0,6.0,42825.399999999994,40.932,23822.424000000014]
["2025-12-02T13:11:15.000000000",682.07,775.0,0.0,0.02,0.001,0.0,0,0,92.51,93.37,-0.999,0.0,0,0,0.0,41808.899999999994,0.0,18186.032410000003]
["2025-12-02T13:11:28.000000000",682.08,795.0,0.0,0.02,0.001,0.0,33,0,112.5,113.35,-0.999,0.0,0,0,0.0,41995.799999999996,0.0,18386.148479999993]
["2025-12-02T13:11:40.000000000",682.16,626.0,55.73,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,42304.29999999999,0.0,21103.98391999999]
["2025-12-02T13:11:52.000000000",682.19,659.0,22.73,23.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,42304.29999999999,-8.18628,21104.912030000003]
["2025-12-02T13:12:05.000000000",682.04,628.0,53.62,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,42338.79999999999,0.0,21036.84176]
["2025-12-02T13:12:17.000000000",682.1,661.0,20.66,21.51,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,41820.799999999996,-25.2377,16401.776599999994]
["2025-12-02T13:12:30.000000000",682.13,641.0,40.71,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42150.7,0.0,19228.562570000002]
["2025-12-02T13:12:43.000000000",682.2,662.0,19.81,20.56,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,122,4,24.6,42730.4,-165.09240000000003,22193.330400000003]
["2025-12-02T13:12:43.000000000",682.2,705.0,0.0,0.02,0.004,0.001,15,0,22.4,23.24,-0.996,0.001,0,0,1.5,42730.4,10.233,22193.330400000003]
["2025-12-02T13:12:56.000000000",682.28,820.0,0.0,0.01,0.001,0.0,1,0,137.29,138.15,-0.999,0.0,11,0,0.0,42952.40000000001,0.0,24219.575439999997]
["2025-12-02T13:13:08.000000000",682.25,707.0,0.0,0.02,0.004,0.001,0,0,24.36,25.22,-0.996,0.001,0,0,0.0,42952.40000000001,0.0,24218.510500000008]
["2025-12-02T13:13:21.000000000",682.2,663.0,19.08,19.53,0.995,0.002,3,4,0.0,0.02,-0.004,0.002,40,5,8.600000000000001,42633.09999999999,-50.4828,20615.401800000014]
["2025-12-02T13:13:34.000000000",682.18,708.0,0.0,0.02,0.004,0.001,0,0,25.41,26.25,-0.996,0.001,0,0,0.0,42571.29999999999,0.0,20204.125060000002]
["2025-12-02T13:13:46.000000000",682.16,635.0,46.74,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,42610.99999999999,0.0,19936.80816]
["2025-12-02T13:14:00.000000000",682.1,668.0,13.71,14.49,0.994,0.003,13,3,0.0,0.02,-0.006,0.003,24,156,11.100000000000001,42436.2,-22.509300000000007,19112.442000000003]
["2025-12-02T13:14:13.000000000",682.09,637.0,44.68,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42523.799999999996,0.0,19446.385900000005]
["2025-12-02T13:14:26.000000000",682.12,670.0,11.91,12.3,0.994,0.004,28,8,0.0,0.02,-0.006,0.004,166,122,77.60000000000001,42523.799999999996,-376.53024000000005,19447.241199999982]
["2025-12-02T13:14:26.000000000",682.12,800.0,0.0,0.02,0.001,0.0,0,0,117.47,118.34,-0.999,0.0,0,1,0.0,42523.799999999996,0.0,19447.241199999982]
["2025-12-02T13:14:52.000000000",682.12,671.0,10.93,11.32,0.993,0.004,8,9,0.0,0.02,-0.007,0.004,141,209,59.60000000000001,42577.2,-362.88784,19403.58551999999]
["2025-12-02T13:14:52.000000000",682.12,714.0,0.0,0.02,0.003,0.001,0,0,31.45,32.31,-0.997,0.001,0,0,0.0,42577.2,0.0,19403.58551999999]
["2025-12-02T13:15:04.000000000",682.13,683.0,0.46,0.5,0.345,0.167,287,4100,1.35,1.57,-0.655,0.167,232,3575,8667.3,42826.599999999984,6265.364050000002,20289.274719999998]
["2025-12-02T13:15:18.000000000",682.1,716.0,0.0,0.02,0.003,0.001,0,0,33.48,34.34,-0.997,0.001,0,0,0.0,42385.899999999994,0.0,16728.502500000006]
["2025-12-02T13:15:31.000000000",682.03,701.0,0.0,0.02,0.005,0.002,0,0,18.6,19.36,-0.995,0.002,0,0,0.0,42564.2,0.0,17444.963339999995]
["2025-12-02T13:15:43.000000000",682.02,717.0,0.0,0.02,0.003,0.001,0,0,34.6,35.44,-0.997,0.001,0,0,0.0,42148.6,0.0,15030.356759999991]
["2025-12-02T13:15:56.000000000",681.94,643.0,38.49,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42148.6,0.0,15028.593719999995]
["2025-12-02T13:16:09.000000000",682.08,718.0,0.0,0.02,0.003,0.001,0,0,35.5,36.34,-0.997,0.001,0,0,0.0,42162.4,0.0,14123.148479999998]
["2025-12-02T13:16:21.000000000",682.13,645.0,36.71,37.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,42626.7,0.0,18580.539070000003]
["2025-12-02T13:16:21.000000000",682.13,730.0,0.0,0.02,0.002,0.0,0,0,47.44,48.29,-0.998,0.0,0,0,0.0,42626.7,0.0,18580.539070000003]
["2025-12-02T13:16:46.000000000",682.26,646.0,35.83,36.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,43428.2,0.0,24512.23728]
["2025-12-02T13:16:59.000000000",682.27,679.0,3.27,3.59,0.884,0.071,93,154,0.14,0.17,-0.116,0.071,136,1227,1625.9,43447.6,-2082.9703099999992,24644.956939999996]
["2025-12-02T13:16:59.000000000",682.27,730.0,0.0,0.02,0.002,0.0,0,0,47.3,48.16,-0.998,0.0,0,0,0.0,43447.6,0.0,24644.956939999996]
["2025-12-02T13:17:11.000000000",682.32,691.0,0.0,0.01,0.005,0.004,38,215,8.5,8.9,-0.995,0.004,0,14,15.2,43446.0,103.71264000000001,24657.68016]
["2025-12-02T13:17:24.000000000",682.19,740.0,0.0,0.02,0.002,0.0,0,0,57.44,58.29,-0.998,0.0,0,0,0.0,43332.99999999999,0.0,21197.00768000001]
["2025-12-02T13:17:37.000000000",682.28,679.0,3.27,3.54,0.88,0.074,93,154,0.14,0.16,-0.12,0.074,136,1227,1694.6,43176.3,-2171.01496,21594.844279999998]
["2025-12-02T13:17:50.000000000",682.41,745.0,0.0,0.02,0.002,0.0,0,0,62.17,63.01,-0.998,0.0,0,0,0.0,43739.299999999996,0.0,27325.743629999986]
["2025-12-02T13:18:03.000000000",682.33,652.0,29.91,30.77,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,43869.9,0.0,28635.343109999998]
["2025-12-02T13:18:03.000000000",682.33,810.0,0.0,0.02,0.001,0.0,0,0,127.23,128.09,-0.999,0.0,1,0,0.0,43869.9,0.0,28635.343109999998]
["2025-12-02T13:18:29.000000000",682.32,654.0,27.89,28.73,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,43258.399999999994,-2.7292800000000006,21992.538239999998]
["2025-12-02T13:18:42.000000000",682.37,690.0,0.0,0.02,0.009,0.008,301,351,7.44,7.84,-0.991,0.008,6,12,245.6,43794.799999999996,1610.3932000000002,26727.068159999995]
["2025-12-02T13:18:56.000000000",682.4,655.0,26.98,27.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,4,3.9,43783.2,-25.248799999999996,29208.08479999998]
["2025-12-02T13:18:56.000000000",682.4,698.0,0.0,0.01,0.003,0.002,30,0,15.19,15.96,-0.997,0.002,0,0,6.0,43783.2,40.943999999999996,29208.08479999998]
["2025-12-02T13:19:21.000000000",682.42,657.0,24.99,25.85,0.996,0.001,2,1,0.0,0.02,-0.003,0.001,57,26,5.9,44373.4,-37.5331,30495.984959999987]
["2025-12-02T13:19:21.000000000",682.42,700.0,0.0,0.01,0.003,0.001,27,2,17.22,17.97,-0.997,0.001,7,0,3.4000000000000004,44373.4,13.648399999999999,30495.984959999987]
["2025-12-02T13:19:34.000000000",682.39,666.0,16.0,16.76,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,7,10.4,44186.1,8.188680000000003,28358.08123000001]
["2025-12-02T13:19:46.000000000",682.43,701.0,0.0,0.02,0.005,0.002,0,0,18.23,18.98,-0.995,0.002,0,0,0.0,44099.0,0.0,29307.638779999997]
["2025-12-02T13:19:58.000000000",682.41,790.0,0.0,0.02,0.001,0.0,0,0,107.17,108.05,-0.999,0.0,0,0,0.0,44129.3,0.0,29100.00963]
["2025-12-02T13:20:11.000000000",682.4,703.0,0.0,0.02,0.004,0.002,2,1,20.17,21.02,-0.996,0.002,1,0,0.6,44125.399999999994,1.3648,28053.46400000001]
["2025-12-02T13:20:25.000000000",682.42,630.0,51.97,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,44313.200000000004,0.0,29267.628959999987]
["2025-12-02T13:20:37.000000000",682.43,663.0,19.04,19.8,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,40,5,4.300000000000001,44134.6,-25.249909999999996,28159.791520000002]
["2025-12-02T13:20:49.000000000",682.59,623.0,59.19,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45021.799999999996,0.0,35825.05356000001]
["2025-12-02T13:21:03.000000000",682.56,664.0,18.22,18.97,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,32,24,7.6,44859.600000000006,-35.49312,35420.76864000001]
["2025-12-02T13:21:16.000000000",682.5,633.0,49.03,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,44859.600000000006,0.0,35417.654999999984]
["2025-12-02T13:21:28.000000000",682.49,666.0,16.1,16.88,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,7,10.4,44703.899999999994,8.189880000000002,32596.404889999983]
["2025-12-02T13:21:28.000000000",682.49,709.0,0.0,0.02,0.004,0.001,0,0,26.09,26.94,-0.996,0.001,0,0,0.0,44703.899999999994,0.0,32596.404889999983]
["2025-12-02T13:21:54.000000000",682.52,634.0,48.11,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44754.49999999999,0.0,33021.00011999999]
["2025-12-02T13:21:54.000000000",682.52,710.0,0.0,0.02,0.003,0.001,11,0,27.03,27.89,-0.997,0.001,0,0,1.0999999999999999,44754.49999999999,7.507719999999999,33021.00011999999]
["2025-12-02T13:22:19.000000000",682.67,627.0,55.28,56.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,45220.69999999999,0.0,38992.06238999998]
["2025-12-02T13:22:19.000000000",682.67,712.0,0.0,0.02,0.003,0.001,0,0,28.88,29.72,-0.997,0.001,0,0,0.0,45220.69999999999,0.0,38992.06238999998]
["2025-12-02T13:22:32.000000000",682.71,639.0,43.36,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45220.69999999999,0.0,38994.347069999996]
["2025-12-02T13:22:44.000000000",682.78,656.0,26.39,27.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,45527.9,-12.972819999999999,42596.59585999998]
["2025-12-02T13:22:57.000000000",682.84,640.0,42.41,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,45591.100000000006,0.0,42913.07979999999]
["2025-12-02T13:23:10.000000000",682.88,673.0,9.71,10.1,0.99,0.006,9,10,0.01,0.02,-0.01,0.006,105,410,68.4,45849.8,-393.33888,47577.615359999996]
["2025-12-02T13:23:23.000000000",682.91,642.0,40.51,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,45905.90000000001,0.0,46759.53061000001]
["2025-12-02T13:23:36.000000000",682.86,675.0,7.69,8.08,0.985,0.011,22,66,0.01,0.03,-0.015,0.011,174,553,215.59999999999997,45741.1,-1141.74192,44558.66357999999]
["2025-12-02T13:23:36.000000000",682.86,718.0,0.0,0.02,0.003,0.001,0,0,34.72,35.56,-0.997,0.001,0,0,0.0,45741.1,0.0,44558.66357999999]
["2025-12-02T13:23:48.000000000",682.86,683.0,0.74,0.77,0.469,0.195,287,4218,0.85,0.9,-0.531,0.195,232,3594,10120.500000000002,45741.1,7323.673500000003,44558.66357999999]
["2025-12-02T13:24:01.000000000",682.82,719.0,0.0,0.02,0.003,0.001,0,0,35.82,36.68,-0.997,0.001,0,0,0.0,45761.700000000004,0.0,46327.28854000001]
["2025-12-02T13:24:14.000000000",682.85,688.0,0.0,0.02,0.012,0.014,209,1085,4.99,5.38,-0.988,0.014,20,95,320.6,45379.399999999994,1806.8211,40723.808300000004]
["2025-12-02T13:24:27.000000000",682.86,725.0,0.0,0.02,0.002,0.001,2,10,41.7,42.57,-0.998,0.001,0,0,0.2,45676.30000000001,1.36572,43294.00686]
["2025-12-02T13:24:40.000000000",682.83,648.0,34.36,35.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45509.700000000004,0.0,43681.31793000002]
["2025-12-02T13:24:53.000000000",682.67,694.0,0.0,0.01,0.004,0.003,27,7,11.2,11.59,-0.996,0.003,103,0,39.0,45146.59999999999,-155.64875999999998,38251.365439999994]
["2025-12-02T13:25:05.000000000",682.65,649.0,33.14,34.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,1,0.0,45146.59999999999,0.0,38250.244799999986]
["2025-12-02T13:25:05.000000000",682.65,790.0,0.0,0.02,0.001,0.0,0,0,106.98,107.84,-0.999,0.0,0,0,0.0,45146.59999999999,0.0,38250.244799999986]
["2025-12-02T13:25:30.000000000",682.34,651.0,30.89,31.75,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,44086.89999999999,0.0,27997.092539999998]
["2025-12-02T13:25:42.000000000",682.29,684.0,0.22,0.25,0.204,0.138,204,5778,1.8,2.1,-0.796,0.138,147,1926,4843.8,43959.3,5366.893139999999,26185.607909999995]
["2025-12-02T13:25:42.000000000",682.29,716.0,0.0,0.02,0.003,0.001,0,0,32.83,34.65,-0.997,0.001,0,0,0.0,43959.3,0.0,26185.607909999995]
["2025-12-02T13:25:54.000000000",682.26,695.0,0.0,0.01,0.004,0.002,34,7,12.6,12.99,-0.996,0.002,153,0,37.4,43950.299999999996,-162.37787999999998,25600.44198]
["2025-12-02T13:26:07.000000000",682.17,760.0,0.0,0.02,0.001,0.0,0,0,76.71,78.88,-0.998,0.0,0,0,0.0,43279.79999999999,0.0,21458.339519999998]
["2025-12-02T13:26:19.000000000",682.15,697.0,0.0,0.01,0.003,0.002,6,4,13.71,15.88,-0.997,0.002,54,0,12.0,43279.79999999999,-65.48639999999999,21457.710399999996]
["2025-12-02T13:26:32.000000000",682.12,770.0,0.0,0.02,0.001,0.0,0,0,87.45,88.32,-0.999,0.0,0,0,0.0,42702.7,0.0,18034.57067999999]
["2025-12-02T13:26:45.000000000",682.12,699.0,0.0,0.01,0.003,0.001,5,2,16.55,17.33,-0.997,0.001,0,0,0.5,43004.4,3.4106,18785.584799999982]
["2025-12-02T13:26:58.000000000",682.16,627.0,54.74,55.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42832.39999999999,0.0,16628.332159999984]
["2025-12-02T13:27:12.000000000",682.25,658.0,23.78,24.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,43749.299999999996,-51.851,24400.671250000014]
["2025-12-02T13:27:25.000000000",682.2,627.0,54.73,55.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,43547.6,0.0,21814.027200000008]
["2025-12-02T13:27:39.000000000",682.16,660.0,21.74,22.6,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,107,1,10.9,43540.399999999994,-71.62679999999999,21430.738559999998]
["2025-12-02T13:27:39.000000000",682.16,703.0,0.0,0.02,0.004,0.002,2,1,20.4,21.26,-0.996,0.002,1,0,0.6,43540.399999999994,1.36432,21430.738559999998]
["2025-12-02T13:28:05.000000000",682.22,638.0,43.75,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43806.899999999994,0.0,23576.84098]
["2025-12-02T13:28:05.000000000",682.22,704.0,0.0,0.02,0.004,0.002,1,0,21.41,22.25,-0.996,0.002,1,0,0.4,43806.899999999994,0.0,23576.84098]
["2025-12-02T13:28:17.000000000",682.25,673.0,9.03,9.42,0.989,0.007,9,10,0.01,0.02,-0.011,0.007,105,414,79.80000000000001,43613.49999999999,-458.4719999999999,21787.653750000012]
["2025-12-02T13:28:30.000000000",682.18,706.0,0.0,0.02,0.004,0.001,0,0,23.44,24.28,-0.996,0.001,0,0,0.0,43496.69999999998,0.0,21414.312380000003]
["2025-12-02T13:28:55.000000000",682.28,623.0,58.86,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43986.4,0.0,24803.607119999997]
["2025-12-02T13:28:55.000000000",682.28,660.0,21.86,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,107,1,10.9,43986.4,-71.6394,24803.607119999997]
["2025-12-02T13:29:07.000000000",682.45,634.0,48.04,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43986.4,0.0,24809.787300000004]
["2025-12-02T13:29:20.000000000",682.5,709.0,0.0,0.02,0.004,0.001,0,0,26.05,26.91,-0.996,0.001,0,0,0.0,44582.00000000001,0.0,31079.684999999998]
["2025-12-02T13:29:33.000000000",682.43,636.0,45.96,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,44626.69999999999,0.0,31571.259089999992]
["2025-12-02T13:29:46.000000000",682.42,669.0,13.24,13.63,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,44335.4,-94.17396000000001,28597.492519999993]
["2025-12-02T13:29:59.000000000",682.45,638.0,43.98,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44568.700000000004,0.0,30098.092350000003]
["2025-12-02T13:30:11.000000000",682.37,676.0,6.22,6.6,0.972,0.019,33,58,0.03,0.04,-0.027,0.019,153,664,353.4,44383.1,-1555.8036000000002,27358.260409999995]
["2025-12-02T13:30:11.000000000",682.37,713.0,0.0,0.02,0.003,0.001,0,0,30.18,31.06,-0.997,0.001,0,0,0.0,44383.1,0.0,27358.260409999995]
["2025-12-02T13:30:25.000000000",682.42,682.0,1.07,1.13,0.583,0.183,324,1782,0.62,0.68,-0.417,0.183,134,3344,8381.4,44888.200000000004,23727.743400000003,30890.42371999999]
["2025-12-02T13:30:37.000000000",682.48,715.0,0.0,0.02,0.003,0.001,0,0,32.07,32.93,-0.997,0.001,1,0,0.1,44888.200000000004,-0.6824800000000001,30893.139679999997]
["2025-12-02T13:30:50.000000000",682.55,684.0,0.09,0.35,0.215,0.153,204,5796,1.1,1.91,-0.785,0.152,147,1926,5355.599999999999,45056.299999999996,6052.853399999999,32510.539050000007]
["2025-12-02T13:31:03.000000000",682.61,698.0,0.0,0.01,0.003,0.002,30,0,14.96,15.74,-0.997,0.002,0,0,6.0,45567.899999999994,40.9566,36542.16113]
["2025-12-02T13:31:16.000000000",682.68,643.0,39.28,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45783.999999999985,0.0,38473.114080000014]
["2025-12-02T13:31:28.000000000",682.61,718.0,0.0,0.02,0.003,0.001,0,0,35.0,35.86,-0.997,0.001,0,0,0.0,45642.59999999999,0.0,37446.61938000001]
["2025-12-02T13:31:41.000000000",682.61,645.0,37.19,38.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,45537.89999999999,0.0,36174.916950000006]
["2025-12-02T13:31:41.000000000",682.61,770.0,0.0,0.02,0.001,0.0,0,0,86.95,87.81,-0.999,0.0,0,0,0.0,45537.89999999999,0.0,36174.916950000006]
["2025-12-02T13:31:54.000000000",682.63,720.0,0.0,0.02,0.003,0.001,3,0,35.28,40.09,-0.997,0.001,0,4,0.3,45537.89999999999,2.0478899999999998,36175.97685]
["2025-12-02T13:32:19.000000000",682.38,679.0,3.3,3.63,0.906,0.064,93,160,0.12,0.14,-0.094,0.064,136,1258,1465.6000000000001,45154.600000000006,-1877.9097600000002,31060.57284]
["2025-12-02T13:32:32.000000000",682.39,648.0,33.94,34.78,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44814.299999999996,0.0,28165.64725]
["2025-12-02T13:32:32.000000000",682.39,691.0,0.0,0.01,0.005,0.004,38,216,8.45,8.84,-0.995,0.004,0,14,15.2,44814.299999999996,103.72328,28165.64725]
["2025-12-02T13:32:44.000000000",682.23,740.0,0.0,0.02,0.002,0.0,0,0,57.38,58.22,-0.998,0.0,0,0,0.0,44413.799999999996,0.0,24195.96918000001]
["2025-12-02T13:32:57.000000000",682.18,693.0,0.0,0.01,0.004,0.003,23,52,10.66,11.06,-0.996,0.003,0,4,6.9,43875.19999999998,47.07042,20795.57511999999]
["2025-12-02T13:33:11.000000000",682.13,800.0,0.0,0.02,0.001,0.0,0,0,117.48,118.34,-0.999,0.0,0,2,0.0,43875.19999999998,0.0,20794.050919999998]
["2025-12-02T13:33:23.000000000",682.13,694.0,0.0,0.01,0.004,0.003,27,7,11.61,12.01,-0.996,0.003,103,0,39.0,43625.999999999985,-155.52563999999998,18957.75696]
["2025-12-02T13:33:35.000000000",682.21,755.0,0.0,0.02,0.002,0.0,0,0,72.35,73.19,-0.998,0.0,0,0,0.0,44157.299999999996,0.0,22594.11299]
["2025-12-02T13:33:48.000000000",682.19,654.0,27.75,28.61,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,44075.49999999999,-2.7287600000000003,21354.593570000005]
["2025-12-02T13:34:01.000000000",682.13,623.0,58.09,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43921.799999999996,0.0,19911.3747]
["2025-12-02T13:34:14.000000000",682.14,642.0,39.71,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,43821.6,0.0,20131.31568000001]
["2025-12-02T13:34:26.000000000",682.07,688.0,0.0,0.02,0.011,0.011,209,1087,5.76,6.16,-0.989,0.011,20,97,251.9,43821.6,1418.0235300000002,20129.249840000008]
["2025-12-02T13:34:39.000000000",682.01,657.0,24.54,25.4,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,57,26,5.9,43509.59999999999,-37.51055,17110.266880000003]
["2025-12-02T13:34:39.000000000",682.01,700.0,0.0,0.01,0.003,0.001,27,2,17.65,18.42,-0.997,0.001,7,0,3.4000000000000004,43509.59999999999,13.6402,17110.266880000003]
["2025-12-02T13:35:04.000000000",682.06,659.0,22.61,23.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,43960.09999999999,-8.184719999999999,19933.2035]
["2025-12-02T13:35:04.000000000",682.06,664.0,17.64,18.41,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,32,24,7.6,43960.09999999999,-35.46712,19933.2035]
["2025-12-02T13:35:17.000000000",681.96,785.0,0.0,0.02,0.001,0.0,0,0,102.02,104.16,-0.999,0.0,0,0,0.0,43441.49999999999,0.0,14831.948039999996]
["2025-12-02T13:35:30.000000000",681.86,701.0,0.0,0.02,0.005,0.002,0,0,18.75,19.53,-0.995,0.002,0,0,0.0,43002.1,0.0,11790.041260000002]
["2025-12-02T13:35:42.000000000",682.01,790.0,0.0,0.02,0.001,0.0,0,0,107.52,108.38,-0.999,0.0,0,0,0.0,43002.1,0.0,11792.634910000004]
["2025-12-02T13:35:55.000000000",681.96,702.0,0.0,0.02,0.004,0.002,0,0,19.67,20.42,-0.996,0.002,0,0,0.0,43733.09999999999,0.0,18082.169400000006]
["2025-12-02T13:36:08.000000000",681.94,628.0,53.54,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43438.19999999999,0.0,15081.785039999997]
["2025-12-02T13:36:21.000000000",681.99,675.0,6.87,7.25,0.977,0.015,22,68,0.02,0.04,-0.023,0.015,174,553,294.0,43611.999999999985,-1554.9371999999998,16725.122759999984]
["2025-12-02T13:36:35.000000000",681.98,627.0,54.55,55.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,43709.499999999985,0.0,16500.50609999999]
["2025-12-02T13:36:47.000000000",682.02,660.0,21.62,22.46,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,107,1,10.9,43805.0,-71.6121,17586.567719999995]
["2025-12-02T13:36:47.000000000",682.02,703.0,0.0,0.02,0.004,0.002,2,1,20.54,21.4,-0.996,0.002,1,0,0.6,43805.0,1.36404,17586.567719999995]
["2025-12-02T13:36:59.000000000",682.01,672.0,9.86,10.25,0.99,0.006,20,9,0.01,0.02,-0.01,0.006,141,66,96.6,43805.0,-495.1392599999999,17586.30986]
["2025-12-02T13:37:12.000000000",681.88,695.0,0.0,0.01,0.003,0.002,34,7,12.95,13.34,-0.997,0.002,153,0,37.4,43999.299999999996,-162.28744,18227.334279999995]
["2025-12-02T13:37:25.000000000",681.77,671.0,10.51,10.9,0.993,0.004,8,9,0.0,0.02,-0.007,0.004,141,209,59.60000000000001,43202.1,-362.70164000000005,12747.053690000002]
["2025-12-02T13:37:38.000000000",681.73,703.0,0.0,0.02,0.004,0.002,2,1,20.84,21.7,-0.996,0.002,1,0,0.6,42227.8,1.3634600000000001,5734.712760000005]
["2025-12-02T13:37:52.000000000",681.84,629.0,52.46,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42661.6,0.0,8224.354079999996]
["2025-12-02T13:38:05.000000000",681.9,703.0,0.0,0.02,0.004,0.002,2,1,20.68,21.54,-0.996,0.002,1,0,0.6,43473.399999999994,1.3638,15357.751799999995]
["2025-12-02T13:38:17.000000000",682.0,701.0,0.0,0.02,0.005,0.002,0,0,18.59,19.34,-0.995,0.002,0,0,0.0,43881.89999999999,0.0,16289.57]
["2025-12-02T13:38:17.000000000",682.0,713.0,0.0,0.02,0.003,0.001,0,0,30.54,31.41,-0.997,0.001,0,0,0.0,43881.89999999999,0.0,16289.57]
["2025-12-02T13:38:44.000000000",682.06,630.0,51.04,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,44239.299999999996,0.0,21049.053659999994]
["2025-12-02T13:38:56.000000000",682.01,663.0,18.61,19.36,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,40,5,4.300000000000001,43718.09999999999,-25.23437,15866.962650000005]
["2025-12-02T13:39:10.000000000",681.91,631.0,50.48,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43534.0,0.0,13579.55574]
["2025-12-02T13:39:10.000000000",681.91,674.0,7.73,8.12,0.982,0.012,14,15,0.02,0.03,-0.018,0.012,175,158,226.8,43534.0,-1317.4501200000002,13579.55574]
["2025-12-02T13:39:23.000000000",681.92,750.0,0.0,0.02,0.002,0.0,0,0,66.9,69.13,-0.998,0.0,0,0,0.0,43261.0,0.0,12848.73664]
["2025-12-02T13:39:35.000000000",681.97,673.0,8.8,9.19,0.989,0.007,9,12,0.01,0.02,-0.011,0.007,105,416,79.80000000000001,43787.49999999999,-458.28383999999994,16548.00204999999]
["2025-12-02T13:39:48.000000000",681.88,705.0,0.0,0.02,0.004,0.001,15,0,22.69,23.55,-0.996,0.001,0,0,1.5,43314.6,10.2282,12584.77728]
["2025-12-02T13:40:01.000000000",681.77,673.0,8.57,8.96,0.989,0.007,9,13,0.01,0.03,-0.011,0.007,105,416,79.80000000000001,43314.6,-458.1494399999999,12582.747119999998]
["2025-12-02T13:40:15.000000000",681.78,705.0,0.0,0.02,0.004,0.001,15,0,22.81,23.67,-0.996,0.001,0,0,1.5,42855.6,10.2267,8413.1652]
["2025-12-02T13:40:27.000000000",681.8,627.0,54.37,55.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42938.2,0.0,9093.848399999988]
["2025-12-02T13:40:27.000000000",681.8,715.0,0.0,0.02,0.003,0.001,0,0,32.79,33.63,-0.997,0.001,1,0,0.1,42938.2,-0.6818,9093.848399999988]
["2025-12-02T13:40:53.000000000",681.66,630.0,51.21,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,42538.900000000016,0.0,4795.478100000012]
["2025-12-02T13:41:06.000000000",681.7,662.0,19.35,20.12,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,42854.3,-164.9714,7390.309699999991]
["2025-12-02T13:41:18.000000000",681.78,630.0,51.37,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,43469.4,0.0,10519.865399999999]
["2025-12-02T13:41:32.000000000",681.7,633.0,48.23,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43469.4,0.0,10518.630999999994]
["2025-12-02T13:41:45.000000000",681.72,629.0,52.28,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42693.4,0.0,6213.196080000009]
["2025-12-02T13:41:45.000000000",681.72,672.0,9.53,9.92,0.99,0.006,20,9,0.01,0.02,-0.01,0.006,141,66,96.6,42693.4,-494.92871999999994,6213.196080000009]
["2025-12-02T13:41:58.000000000",681.78,704.0,0.0,0.02,0.004,0.001,1,0,21.79,22.64,-0.996,0.001,1,0,0.2,43059.9,0.0,8218.857900000003]
["2025-12-02T13:42:11.000000000",681.79,672.0,9.59,9.98,0.99,0.006,20,9,0.01,0.02,-0.01,0.006,141,66,96.6,43510.299999999996,-494.97953999999993,11390.665529999995]
["2025-12-02T13:42:24.000000000",681.8,704.0,0.0,0.02,0.004,0.001,1,0,21.77,22.61,-0.996,0.001,1,0,0.2,43017.4,0.0,8352.050000000001]
["2025-12-02T13:42:24.000000000",681.8,713.0,0.0,0.02,0.003,0.001,0,0,30.77,31.61,-0.997,0.001,0,0,0.0,43017.4,0.0,8352.050000000001]
["2025-12-02T13:42:37.000000000",681.83,714.0,0.0,0.02,0.003,0.001,0,0,31.75,32.61,-0.997,0.001,0,0,0.0,43490.09999999999,0.0,10972.690189999987]
["2025-12-02T13:43:04.000000000",681.74,629.0,51.71,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43615.9,0.0,11456.64069999999]
["2025-12-02T13:43:04.000000000",681.74,714.0,0.0,0.02,0.003,0.001,0,0,31.33,33.29,-0.997,0.001,0,0,0.0,43615.9,0.0,11456.64069999999]
["2025-12-02T13:43:30.000000000",681.92,629.0,52.51,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43033.100000000006,0.0,7756.840000000005]
["2025-12-02T13:43:30.000000000",681.92,673.0,8.77,9.16,0.986,0.009,9,14,0.01,0.02,-0.014,0.009,105,416,102.60000000000001,43033.100000000006,-589.17888,7756.840000000005]
["2025-12-02T13:43:56.000000000",681.97,628.0,53.52,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44145.7,0.0,15747.36927]
["2025-12-02T13:43:56.000000000",681.97,671.0,10.76,11.15,0.993,0.004,8,9,0.0,0.02,-0.007,0.004,141,209,59.60000000000001,44145.7,-362.80804000000006,15747.36927]
["2025-12-02T13:44:08.000000000",682.06,640.0,41.64,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,44675.1,0.0,18941.48826]
["2025-12-02T13:44:21.000000000",682.08,673.0,8.87,9.26,0.989,0.007,9,14,0.01,0.02,-0.011,0.007,105,416,79.80000000000001,44903.299999999996,-458.35776,18007.59407999999]
["2025-12-02T13:44:35.000000000",682.12,682.0,0.83,0.89,0.507,0.2,324,2211,0.71,0.74,-0.493,0.201,134,3467,9173.4,44903.299999999996,25829.15592,18008.650119999984]
["2025-12-02T13:44:47.000000000",682.12,674.0,7.92,8.31,0.985,0.01,14,19,0.01,0.03,-0.015,0.01,175,158,189.0,45313.399999999994,-1098.2132000000001,22025.6548]
["2025-12-02T13:44:47.000000000",682.12,717.0,0.0,0.02,0.003,0.001,0,0,34.47,35.33,-0.997,0.001,0,0,0.0,45313.399999999994,0.0,22025.6548]
["2025-12-02T13:45:13.000000000",681.96,633.0,48.5,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,44622.2,0.0,14949.927119999995]
["2025-12-02T13:45:13.000000000",681.96,718.0,0.0,0.02,0.003,0.001,0,0,35.66,36.5,-0.997,0.001,0,0,0.0,44622.2,0.0,14949.927119999995]
["2025-12-02T13:45:39.000000000",681.92,633.0,48.48,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,44649.4,0.0,14250.764160000019]
["2025-12-02T13:45:52.000000000",681.86,635.0,46.4,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,44288.6,0.0,12495.766360000007]
["2025-12-02T13:45:52.000000000",681.86,643.0,38.0,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44288.6,0.0,12495.766360000007]
["2025-12-02T13:46:06.000000000",681.87,675.0,6.7,7.08,0.977,0.016,22,71,0.02,0.04,-0.023,0.016,174,554,313.6,44288.6,-1658.3078400000004,12495.949620000001]
["2025-12-02T13:46:19.000000000",681.9,643.0,38.45,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44435.7,0.0,12821.765699999994]
["2025-12-02T13:46:33.000000000",682.02,676.0,5.89,6.26,0.968,0.022,33,59,0.03,0.05,-0.032,0.022,153,670,409.2,44711.7,-1800.5327999999997,15779.89674]
["2025-12-02T13:46:45.000000000",682.0,654.0,27.54,28.41,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,45154.7,-2.728,18118.693999999992]
["2025-12-02T13:46:58.000000000",682.1,676.0,5.96,6.31,0.969,0.022,33,59,0.03,0.05,-0.032,0.022,153,670,409.2,45022.49999999999,-1800.7439999999997,18122.714899999995]
["2025-12-02T13:46:58.000000000",682.1,719.0,0.0,0.02,0.003,0.001,0,0,36.45,37.31,-0.997,0.001,0,0,0.0,45022.49999999999,0.0,18122.714899999995]
["2025-12-02T13:47:11.000000000",682.11,688.0,0.0,0.02,0.011,0.011,209,1096,5.7,6.1,-0.989,0.011,20,97,251.9,45367.799999999996,1418.10669,21069.013679999996]
["2025-12-02T13:47:23.000000000",682.07,725.0,0.0,0.02,0.002,0.001,2,20,42.53,43.39,-0.998,0.001,0,0,0.2,45441.7,1.3641400000000001,20642.848550000002]
["2025-12-02T13:47:36.000000000",682.09,795.0,0.0,0.02,0.001,0.0,33,0,112.48,113.32,-0.999,0.0,0,0,0.0,45579.5,0.0,19703.533830000004]
["2025-12-02T13:47:49.000000000",682.12,730.0,0.0,0.02,0.002,0.0,0,0,47.48,48.34,-0.998,0.0,0,0,0.0,45464.4,0.0,21264.408880000003]
["2025-12-02T13:48:02.000000000",682.14,649.0,32.67,33.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,1,0.0,45395.7,0.0,19398.015179999995]
["2025-12-02T13:48:15.000000000",682.17,740.0,0.0,0.02,0.002,0.0,0,0,57.4,58.24,-0.998,0.0,0,0,0.0,45783.6,0.0,23311.113240000002]
["2025-12-02T13:48:28.000000000",682.19,651.0,30.79,31.65,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,46068.7,0.0,25346.769449999996]
["2025-12-02T13:48:40.000000000",682.23,684.0,0.15,0.17,0.167,0.138,204,5909,1.76,2.09,-0.833,0.138,147,1977,4843.8,46262.0,5366.421179999999,26321.79786000001]
["2025-12-02T13:48:52.000000000",682.2,692.0,0.0,0.01,0.004,0.003,43,75,9.56,9.96,-0.996,0.003,3,7,13.8,46262.0,81.864,26320.64040000001]
["2025-12-02T13:49:05.000000000",682.1,685.0,0.04,0.06,0.072,0.073,481,5384,2.79,3.17,-0.928,0.073,82,635,4109.9,46206.1,19867.5267,26354.29769999999]
["2025-12-02T13:49:17.000000000",682.18,654.0,27.79,28.63,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,45505.6,-2.72872,21098.46304]
["2025-12-02T13:49:17.000000000",682.18,697.0,0.0,0.01,0.003,0.002,6,4,14.41,15.17,-0.997,0.002,54,0,12.0,45505.6,-65.48928,21098.46304]
["2025-12-02T13:49:30.000000000",682.24,770.0,0.0,0.02,0.001,0.0,0,0,87.3,88.18,-0.999,0.0,0,0,0.0,46192.5,0.0,26422.472959999985]
["2025-12-02T13:49:43.000000000",682.21,714.0,0.0,0.02,0.003,0.001,0,0,31.34,32.2,-0.997,0.001,0,0,0.0,46000.3,0.0,24500.20772999999]
["2025-12-02T13:49:56.000000000",682.18,775.0,0.0,0.02,0.001,0.0,0,0,92.35,93.21,-0.999,0.0,0,0,0.0,46104.1,0.0,24574.17013999999]
["2025-12-02T13:50:08.000000000",682.15,658.0,23.34,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,46104.1,-51.843399999999995,24573.08945]
["2025-12-02T13:50:20.000000000",682.18,785.0,0.0,0.02,0.001,0.0,0,0,102.38,103.24,-0.999,0.0,0,0,0.0,45661.6,0.0,22033.04963999999]
["2025-12-02T13:50:33.000000000",682.13,660.0,21.7,22.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,107,1,10.9,45885.19999999999,-71.62365,23435.25828000001]
["2025-12-02T13:50:33.000000000",682.13,800.0,0.0,0.02,0.001,0.0,0,0,117.44,118.28,-0.999,0.0,0,2,0.0,45885.19999999999,0.0,23435.25828000001]
["2025-12-02T13:50:58.000000000",682.11,661.0,20.28,21.93,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,45683.09999999999,-25.238069999999997,21324.804929999995]
["2025-12-02T13:51:11.000000000",682.09,694.0,0.0,0.01,0.004,0.003,27,7,11.67,12.06,-0.996,0.003,103,0,39.0,45683.09999999999,-155.51651999999999,21324.179670000012]
["2025-12-02T13:51:23.000000000",682.15,663.0,18.8,19.55,0.996,0.002,3,5,0.0,0.02,-0.004,0.002,40,5,8.600000000000001,45564.49999999999,-50.4791,21705.33085000001]
["2025-12-02T13:51:23.000000000",682.15,706.0,0.0,0.02,0.004,0.001,0,0,23.4,24.26,-0.996,0.001,0,0,0.0,45564.49999999999,0.0,21705.33085000001]
["2025-12-02T13:51:48.000000000",682.19,623.0,58.76,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45872.3,0.0,23563.524790000007]
["2025-12-02T13:52:01.000000000",682.3,636.0,45.88,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,46083.200000000004,0.0,26228.976599999984]
["2025-12-02T13:52:14.000000000",682.4,624.0,58.0,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46577.19999999999,0.0,32147.863999999998]
["2025-12-02T13:52:14.000000000",682.4,709.0,0.0,0.02,0.004,0.001,0,0,26.13,27.0,-0.996,0.001,0,0,0.0,46577.19999999999,0.0,32147.863999999998]
["2025-12-02T13:52:39.000000000",682.52,626.0,56.1,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46869.200000000004,0.0,31944.66608]
["2025-12-02T13:52:39.000000000",682.52,669.0,13.34,13.74,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,46869.200000000004,-94.18776,31944.66608]
["2025-12-02T13:52:51.000000000",682.59,658.0,24.15,25.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,47386.6,-51.87684,36883.068060000005]
["2025-12-02T13:53:04.000000000",682.64,670.0,12.43,12.83,0.997,0.002,28,8,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,47834.99999999999,-188.40864000000002,39045.64272]
["2025-12-02T13:53:17.000000000",682.56,639.0,43.08,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47449.5,0.0,36940.82975999999]
["2025-12-02T13:53:29.000000000",682.45,672.0,10.27,10.66,0.993,0.005,20,9,0.0,0.02,-0.007,0.005,141,66,80.5,47331.0,-412.88225000000006,34305.396600000015]
["2025-12-02T13:53:29.000000000",682.45,715.0,0.0,0.02,0.003,0.001,0,0,32.14,33.0,-0.997,0.001,1,0,0.1,47331.0,-0.6824500000000001,34305.396600000015]
["2025-12-02T13:53:54.000000000",682.56,669.0,13.37,13.76,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,47341.59999999999,-94.19328,35837.13024000002]
["2025-12-02T13:53:54.000000000",682.56,716.0,0.0,0.02,0.003,0.001,0,0,33.01,33.85,-0.997,0.001,0,0,0.0,47341.59999999999,0.0,35837.13024000002]
["2025-12-02T13:54:19.000000000",682.55,633.0,49.12,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,47412.2,0.0,36584.680000000015]
["2025-12-02T13:54:19.000000000",682.55,718.0,0.0,0.02,0.003,0.001,0,0,35.03,35.88,-0.997,0.001,0,0,0.0,47412.2,0.0,36584.680000000015]
["2025-12-02T13:54:45.000000000",682.55,635.0,47.12,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,47586.2,0.0,37043.353600000024]
["2025-12-02T13:54:45.000000000",682.55,720.0,0.0,0.02,0.003,0.001,3,0,37.02,37.88,-0.997,0.001,0,4,0.3,47586.2,2.04765,37043.353600000024]
["2025-12-02T13:54:58.000000000",682.59,696.0,0.0,0.01,0.003,0.002,2,0,13.12,13.71,-0.997,0.002,201,0,40.6,47586.2,-271.67082000000005,37045.52448]
["2025-12-02T13:55:11.000000000",682.59,679.0,3.48,3.82,0.93,0.055,93,165,0.07,0.09,-0.07,0.055,136,1353,1259.5,47764.6,-1614.3253500000003,39373.15638000001]
["2025-12-02T13:55:24.000000000",682.61,648.0,34.16,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47882.3,0.0,39693.088890000006]
["2025-12-02T13:55:37.000000000",682.56,681.0,1.7,1.92,0.785,0.146,132,578,0.24,0.27,-0.215,0.146,320,2840,6599.199999999999,47755.49999999999,-18734.906880000002,38681.35776]
["2025-12-02T13:55:49.000000000",682.65,650.0,32.2,33.07,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,47,0,0.0,48041.499999999985,0.0,40698.91035000001]
["2025-12-02T13:55:49.000000000",682.65,718.0,0.0,0.02,0.003,0.001,0,0,34.94,35.8,-0.997,0.001,0,0,0.0,48041.499999999985,0.0,40698.91035000001]
["2025-12-02T13:56:01.000000000",682.56,745.0,0.0,0.02,0.002,0.0,0,0,62.06,62.92,-0.998,0.0,0,0,0.0,47848.899999999994,0.0,38072.51424]
["2025-12-02T13:56:14.000000000",682.27,694.0,0.0,0.01,0.004,0.003,27,7,11.55,11.94,-0.996,0.003,103,0,39.0,47848.899999999994,-155.55755999999997,38056.33833]
["2025-12-02T13:56:27.000000000",682.36,755.0,0.0,0.02,0.002,0.0,0,0,72.22,73.08,-0.998,0.0,0,0,0.0,46588.100000000006,0.0,26828.348119999995]
["2025-12-02T13:56:39.000000000",682.38,654.0,27.96,28.82,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,7,0,1.0,47254.9,-2.72952,31534.826940000003]
["2025-12-02T13:56:52.000000000",682.36,765.0,0.0,0.02,0.001,0.0,0,0,82.19,83.05,-0.999,0.0,0,0,0.0,47096.09999999999,0.0,30618.17555999999]
["2025-12-02T13:57:04.000000000",682.44,655.0,27.01,27.87,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,38,4,3.9,47404.6,-25.250280000000004,32656.11888]
["2025-12-02T13:57:16.000000000",682.33,624.0,57.85,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46766.0,0.0,27523.827539999987]
["2025-12-02T13:57:29.000000000",682.31,657.0,24.84,25.68,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,57,26,5.9,46766.0,-37.52705,27523.020779999995]
["2025-12-02T13:57:42.000000000",682.21,690.0,0.0,0.02,0.009,0.008,301,352,7.64,8.04,-0.991,0.008,6,12,245.6,46715.1,1610.0156,27496.47404999999]
["2025-12-02T13:57:55.000000000",682.19,659.0,22.73,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,20,1.4000000000000001,46222.899999999994,-8.18628,21649.299649999997]
["2025-12-02T13:58:07.000000000",682.21,640.0,41.77,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,46307.39999999999,0.0,22818.560079999992]
["2025-12-02T13:58:07.000000000",682.21,790.0,0.0,0.02,0.001,0.0,0,0,107.39,108.23,-0.999,0.0,0,0,0.0,46307.39999999999,0.0,22818.560079999992]
["2025-12-02T13:58:20.000000000",682.15,703.0,0.0,0.02,0.004,0.002,2,1,20.46,21.32,-0.996,0.002,1,0,0.6,46136.49999999999,1.3643,21735.345449999997]
["2025-12-02T13:58:32.000000000",682.11,800.0,0.0,0.02,0.001,0.0,0,0,117.5,118.36,-0.999,0.0,0,2,0.0,45859.399999999994,0.0,19165.926779999998]
["2025-12-02T13:58:45.000000000",682.22,705.0,0.0,0.02,0.004,0.001,15,0,22.4,23.26,-0.996,0.001,0,0,1.5,45859.399999999994,10.2333,19169.01756]
["2025-12-02T13:58:57.000000000",682.19,662.0,19.79,20.54,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,46465.499999999985,-165.08998,22971.383869999998]
["2025-12-02T13:59:09.000000000",682.27,664.0,17.35,18.93,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,32,24,7.6,46354.59999999999,-35.47804,21652.520719999993]
["2025-12-02T13:59:21.000000000",682.38,633.0,48.9,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46991.49999999999,0.0,28241.661059999984]
["2025-12-02T13:59:34.000000000",682.37,666.0,15.98,16.73,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,23,7,10.4,46789.79999999999,8.188440000000003,27970.346299999997]
["2025-12-02T13:59:46.000000000",682.45,635.0,47.0,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,46789.79999999999,0.0,27973.625499999987]
["2025-12-02T13:59:59.000000000",682.48,673.0,9.26,9.65,0.99,0.007,9,14,0.01,0.02,-0.01,0.007,105,417,79.80000000000001,47556.1,-458.62656,32770.642159999996]
["2025-12-02T13:59:59.000000000",682.48,710.0,0.0,0.02,0.003,0.001,11,0,27.13,27.99,-0.997,0.001,0,0,1.0999999999999999,47556.1,7.50728,32770.642159999996]
["2025-12-02T14:00:27.000000000",682.62,669.0,13.37,13.76,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,47898.90000000001,-94.20156000000001,35753.587739999995]
["2025-12-02T14:00:27.000000000",682.62,712.0,0.0,0.02,0.003,0.001,0,0,28.55,31.43,-0.997,0.001,0,0,0.0,47898.90000000001,0.0,35753.587739999995]
["2025-12-02T14:00:53.000000000",682.46,629.0,52.62,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47354.59999999999,0.0,32322.670519999985]
["2025-12-02T14:00:53.000000000",682.46,714.0,0.0,0.02,0.003,0.001,0,0,31.16,32.38,-0.997,0.001,0,0,0.0,47354.59999999999,0.0,32322.670519999985]
["2025-12-02T14:01:06.000000000",682.36,700.0,0.0,0.01,0.003,0.001,27,2,17.31,18.08,-0.997,0.001,7,0,3.4000000000000004,46963.899999999994,13.6472,28781.262440000006]
["2025-12-02T14:01:19.000000000",682.5,715.0,0.0,0.02,0.003,0.001,0,0,32.09,32.95,-0.997,0.001,1,0,0.1,46963.899999999994,-0.6825,28787.16750000001]
["2025-12-02T14:01:31.000000000",682.51,642.0,39.6,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,47591.6,0.0,34281.11227999997]
["2025-12-02T14:01:44.000000000",682.54,675.0,7.38,7.77,0.984,0.011,22,77,0.01,0.03,-0.016,0.011,174,560,215.59999999999997,47749.2,-1141.2068799999997,36984.112440000004]
["2025-12-02T14:01:58.000000000",682.63,644.0,38.21,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,47792.7,0.0,36715.25455]
["2025-12-02T14:01:58.000000000",682.63,730.0,0.0,0.02,0.002,0.0,0,0,46.93,47.79,-0.998,0.0,0,0,0.0,47792.7,0.0,36715.25455]
["2025-12-02T14:02:11.000000000",682.7,719.0,0.0,0.02,0.003,0.001,0,0,35.32,37.25,-0.997,0.001,0,0,0.0,48228.30000000001,0.0,43210.13110000003]
["2025-12-02T14:02:38.000000000",682.84,678.0,4.69,5.06,0.963,0.03,15,70,0.03,0.05,-0.037,0.03,111,1202,378.0,48630.4,-1966.5792000000001,47958.584559999996]
["2025-12-02T14:02:38.000000000",682.84,725.0,0.0,0.02,0.002,0.001,2,20,41.73,42.59,-0.998,0.001,0,0,0.2,48630.4,1.3656800000000002,47958.584559999996]
["2025-12-02T14:02:51.000000000",682.73,690.0,0.0,0.02,0.01,0.008,301,353,7.07,7.46,-0.99,0.008,6,12,245.6,47891.399999999994,1611.2428,42471.26784]
["2025-12-02T14:03:05.000000000",682.72,785.0,0.0,0.02,0.001,0.0,0,0,101.85,102.69,-0.999,0.0,0,0,0.0,47891.399999999994,0.0,42470.64576000001]
["2025-12-02T14:03:31.000000000",682.72,639.0,43.25,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48171.100000000006,0.0,44064.79696000001]
["2025-12-02T14:03:31.000000000",682.72,740.0,0.0,0.02,0.002,0.0,0,0,56.88,57.75,-0.998,0.0,0,0,0.0,48171.100000000006,0.0,44064.79696000001]
["2025-12-02T14:03:44.000000000",682.76,651.0,31.3,32.18,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,48093.6,0.0,43555.99143999999]
["2025-12-02T14:03:57.000000000",682.83,750.0,0.0,0.02,0.002,0.0,0,0,66.74,67.6,-0.998,0.0,0,0,0.0,48468.00000000001,0.0,47851.36074000002]
["2025-12-02T14:04:10.000000000",683.0,653.0,29.62,30.48,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,26,0,2.6,48573.40000000001,-17.758,52231.742000000006]
["2025-12-02T14:04:22.000000000",683.06,645.0,37.63,38.47,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,48624.600000000006,0.0,55203.54307999998]
["2025-12-02T14:04:35.000000000",683.11,656.0,26.66,27.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,48624.600000000006,-12.97909,55207.583979999996]
["2025-12-02T14:04:35.000000000",683.11,699.0,0.0,0.01,0.003,0.002,5,2,15.53,16.3,-0.997,0.002,0,0,1.0,48624.600000000006,6.8311,55207.583979999996]
["2025-12-02T14:04:48.000000000",683.11,785.0,0.0,0.02,0.001,0.0,0,0,101.48,102.33,-0.999,0.0,0,0,0.0,48708.40000000001,0.0,56792.39918]
["2025-12-02T14:05:01.000000000",683.03,703.0,0.0,0.02,0.004,0.002,2,1,19.59,20.36,-0.995,0.002,1,0,0.6,48544.900000000016,1.36606,55123.936150000016]
["2025-12-02T14:05:14.000000000",683.09,671.0,11.93,12.32,0.994,0.004,8,10,0.0,0.02,-0.006,0.004,141,209,59.60000000000001,48601.000000000015,-363.4038800000001,56044.80214]
["2025-12-02T14:05:27.000000000",683.17,706.0,0.0,0.02,0.004,0.001,0,0,22.38,23.25,-0.996,0.001,0,0,0.0,48661.0,0.0,59454.918759999986]
["2025-12-02T14:05:52.000000000",683.24,625.0,57.77,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,48802.1,0.0,60278.848999999995]
["2025-12-02T14:05:52.000000000",683.24,668.0,14.82,15.6,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,48802.1,-15.031279999999999,60278.848999999995]
["2025-12-02T14:06:04.000000000",683.26,638.0,44.82,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48838.7,0.0,60969.33958000001]
["2025-12-02T14:06:17.000000000",683.24,687.0,0.01,0.02,0.022,0.029,194,1665,3.58,3.97,-0.978,0.029,30,111,649.6,48914.9,3249.4894400000003,64558.66435999999]
["2025-12-02T14:06:31.000000000",683.13,641.0,41.66,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48923.0,0.0,61454.37480000001]
["2025-12-02T14:06:44.000000000",683.14,675.0,7.92,8.31,0.988,0.009,22,77,0.01,0.02,-0.012,0.009,174,560,176.39999999999998,48921.8,-934.5355199999998,57490.32983999999]
["2025-12-02T14:06:44.000000000",683.14,718.0,0.0,0.02,0.003,0.001,0,0,34.48,35.33,-0.997,0.001,0,0,0.0,48921.8,0.0,57490.32983999999]
["2025-12-02T14:07:10.000000000",683.11,679.0,3.94,4.31,0.951,0.041,93,171,0.04,0.06,-0.049,0.041,136,1382,938.9000000000001,49267.30000000001,-1204.3229300000003,57183.82121000001]
["2025-12-02T14:07:10.000000000",683.11,730.0,0.0,0.02,0.002,0.0,0,0,46.49,47.33,-0.998,0.0,0,0,0.0,49267.30000000001,0.0,57183.82121000001]
["2025-12-02T14:07:23.000000000",683.03,719.0,0.0,0.02,0.003,0.001,0,0,35.58,36.44,-0.997,0.001,0,0,0.0,49267.30000000001,0.0,57177.12433000001]
["2025-12-02T14:07:35.000000000",682.93,740.0,0.0,0.02,0.002,0.0,0,0,56.68,57.54,-0.998,0.0,0,0,0.0,49072.000000000015,0.0,53298.58891999999]
["2025-12-02T14:08:00.000000000",683.0,641.0,41.55,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48976.40000000001,0.0,53119.642000000014]
["2025-12-02T14:08:00.000000000",683.0,750.0,0.0,0.02,0.002,0.0,0,0,66.57,67.45,-0.998,0.0,0,0,0.0,48976.40000000001,0.0,53119.642000000014]
["2025-12-02T14:08:12.000000000",683.1,654.0,28.68,29.54,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,49299.700000000004,-2.7324,58618.86029999998]
["2025-12-02T14:08:25.000000000",683.13,780.0,0.0,0.02,0.001,0.0,0,0,96.43,97.27,-0.999,0.0,0,0,0.0,49299.700000000004,0.0,58621.43469000002]
["2025-12-02T14:08:37.000000000",683.13,657.0,25.68,26.54,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,57,26,5.9,49265.6,-37.57215,60246.600960000025]
["2025-12-02T14:08:51.000000000",682.99,690.0,0.0,0.02,0.01,0.009,301,354,6.8,7.2,-0.99,0.009,6,12,276.29999999999995,49099.000000000015,1813.33845,54804.483580000015]
["2025-12-02T14:08:51.000000000",682.99,785.0,0.0,0.02,0.001,0.0,0,0,101.58,102.42,-0.999,0.0,0,0,0.0,49099.000000000015,0.0,54804.483580000015]
["2025-12-02T14:09:17.000000000",682.99,693.0,0.0,0.01,0.004,0.003,23,52,9.8,10.2,-0.996,0.003,0,4,6.9,49309.00000000001,47.126310000000004,57458.58272000001]
["2025-12-02T14:09:31.000000000",683.03,641.0,41.62,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49252.70000000001,0.0,54602.10123000002]
["2025-12-02T14:09:31.000000000",683.03,705.0,0.0,0.02,0.004,0.001,15,0,21.51,22.38,-0.996,0.001,0,0,1.5,49252.70000000001,10.245450000000002,54602.10123000002]
["2025-12-02T14:09:57.000000000",682.93,623.0,59.5,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49408.30000000001,0.0,53323.85732999999]
["2025-12-02T14:10:11.000000000",682.96,656.0,26.57,27.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,49408.30000000001,-12.97624,53326.19976000001]
["2025-12-02T14:10:24.000000000",682.91,625.0,57.48,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,49205.80000000001,0.0,54289.97918000001]
["2025-12-02T14:10:24.000000000",682.91,668.0,14.53,15.3,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,49205.80000000001,-15.024019999999998,54289.97918000001]
["2025-12-02T14:10:37.000000000",682.83,715.0,0.0,0.02,0.003,0.001,0,0,31.77,32.63,-0.997,0.001,1,0,0.1,49169.700000000004,-0.68283,51701.83911000002]
["2025-12-02T14:10:50.000000000",682.85,669.0,11.53,14.79,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,48802.4,-94.2333,48364.8998]
["2025-12-02T14:11:03.000000000",682.9,702.0,0.0,0.02,0.005,0.002,0,0,18.65,19.43,-0.995,0.002,0,0,0.0,49265.1,0.0,49185.87249999999]
["2025-12-02T14:11:16.000000000",682.92,671.0,11.73,12.12,0.994,0.004,8,10,0.0,0.02,-0.006,0.004,141,209,59.60000000000001,49202.9,-363.31343999999996,52760.350440000024]
["2025-12-02T14:11:28.000000000",682.94,704.0,0.0,0.02,0.004,0.002,1,0,20.6,21.45,-0.996,0.002,1,0,0.4,49178.899999999994,0.0,52591.16058000004]
["2025-12-02T14:11:41.000000000",683.0,680.0,2.9,3.25,0.911,0.073,75,353,0.07,0.09,-0.089,0.073,221,2316,2160.7999999999997,49178.899999999994,-7279.414000000001,52595.781000000025]
["2025-12-02T14:11:41.000000000",683.0,715.0,0.0,0.02,0.003,0.001,0,0,31.58,32.43,-0.997,0.001,1,0,0.1,49178.899999999994,-0.6829999999999999,52595.781000000025]
["2025-12-02T14:12:08.000000000",682.82,632.0,50.43,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,49283.600000000006,0.0,50740.3542]
["2025-12-02T14:12:08.000000000",682.82,717.0,0.0,0.02,0.003,0.001,0,0,33.71,34.57,-0.997,0.001,0,0,0.0,49283.600000000006,0.0,50740.3542]
["2025-12-02T14:12:34.000000000",682.92,634.0,47.9,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,49344.30000000001,0.0,54249.11603999999]
["2025-12-02T14:12:34.000000000",682.92,702.0,0.0,0.02,0.005,0.002,0,0,18.21,20.04,-0.995,0.002,0,0,0.0,49344.30000000001,0.0,54249.11603999999]
["2025-12-02T14:12:59.000000000",683.03,637.0,45.64,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49580.600000000006,0.0,56665.534860000014]
["2025-12-02T14:12:59.000000000",683.03,680.0,2.95,3.3,0.92,0.068,75,354,0.07,0.09,-0.08,0.068,221,2316,2012.8,49580.600000000006,-6781.12184,56665.534860000014]
["2025-12-02T14:13:12.000000000",683.09,714.0,0.0,0.02,0.003,0.001,0,0,30.02,31.83,-0.997,0.001,0,0,0.0,49554.9,0.0,55978.542409999995]
["2025-12-02T14:13:25.000000000",683.07,684.0,0.28,0.3,0.281,0.21,204,6310,1.04,1.28,-0.719,0.21,147,2007,7370.999999999999,49613.00000000001,8176.347900000001,56890.16802]
["2025-12-02T14:13:25.000000000",683.07,755.0,0.0,0.02,0.002,0.0,0,0,71.0,72.83,-0.998,0.0,0,0,0.0,49613.00000000001,0.0,56890.16802]
["2025-12-02T14:13:52.000000000",683.1,665.0,17.71,18.47,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,49548.4,-39.6198,57305.258999999984]
["2025-12-02T14:13:52.000000000",683.1,770.0,0.0,0.02,0.001,0.0,0,0,86.48,87.34,-0.999,0.0,0,0,0.0,49548.4,0.0,57305.258999999984]
["2025-12-02T14:14:17.000000000",683.11,649.0,33.62,34.48,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,1,0.0,49743.4,0.0,57491.90381999999]
["2025-12-02T14:14:17.000000000",683.11,790.0,0.0,0.02,0.001,0.0,0,0,106.52,107.38,-0.999,0.0,0,0,0.0,49743.4,0.0,57491.90381999999]
["2025-12-02T14:14:42.000000000",683.04,652.0,30.59,31.46,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,49296.899999999994,0.0,52738.20144]
["2025-12-02T14:14:42.000000000",683.04,690.0,0.0,0.02,0.01,0.009,301,354,6.78,7.18,-0.99,0.009,6,12,276.29999999999995,49296.899999999994,1813.4712,52738.20144]
["2025-12-02T14:14:54.000000000",683.04,664.0,18.65,19.43,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,32,24,7.6,49404.90000000001,-35.51808,55206.708]
["2025-12-02T14:15:07.000000000",683.06,698.0,0.0,0.01,0.003,0.002,30,0,14.55,15.32,-0.997,0.002,0,0,6.0,49770.00000000002,40.983599999999996,56749.99091999998]
["2025-12-02T14:15:20.000000000",683.06,668.0,14.71,15.47,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,49863.200000000004,-15.027319999999998,58178.95243999997]
["2025-12-02T14:15:32.000000000",683.07,702.0,0.0,0.02,0.005,0.002,0,0,18.55,19.31,-0.995,0.002,0,0,0.0,49859.200000000004,0.0,58347.8394]
["2025-12-02T14:15:45.000000000",683.12,660.0,22.69,23.55,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,107,1,10.9,49859.200000000004,-71.72760000000001,58352.11040000002]
["2025-12-02T14:15:57.000000000",683.12,705.0,0.0,0.02,0.004,0.001,15,0,21.44,22.28,-0.996,0.001,0,0,1.5,49843.4,10.2468,58397.19632000002]
["2025-12-02T14:16:10.000000000",683.14,633.0,49.72,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,50152.3,0.0,60551.480180000006]
["2025-12-02T14:16:10.000000000",683.14,718.0,0.0,0.02,0.003,0.001,0,0,34.44,35.28,-0.997,0.001,0,0,0.0,50152.3,0.0,60551.480180000006]
["2025-12-02T14:16:36.000000000",683.13,637.0,45.67,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50171.80000000001,0.0,61469.40366000001]
["2025-12-02T14:16:50.000000000",683.13,671.0,11.94,12.33,0.994,0.004,8,10,0.0,0.02,-0.006,0.004,141,209,59.60000000000001,49928.60000000001,-363.42516000000006,59641.347780000004]
["2025-12-02T14:16:50.000000000",683.13,820.0,0.0,0.01,0.001,0.0,1,0,136.44,137.3,-0.999,0.0,11,0,0.0,49928.60000000001,0.0,59641.347780000004]
["2025-12-02T14:17:04.000000000",683.09,683.0,0.65,0.7,0.514,0.248,287,4764,0.59,0.64,-0.486,0.248,232,3764,12871.199999999999,49936.700000000004,9317.347600000001,57438.98883]
["2025-12-02T14:17:29.000000000",683.01,644.0,38.51,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,49737.100000000006,0.0,55620.91935000002]
["2025-12-02T14:17:29.000000000",683.01,687.0,0.01,0.02,0.021,0.026,194,1667,3.88,4.27,-0.979,0.026,30,111,582.4,49737.100000000006,2912.354639999999,55620.91935000002]
["2025-12-02T14:17:42.000000000",682.9,720.0,0.0,0.02,0.003,0.001,3,0,36.71,37.57,-0.997,0.001,0,4,0.3,49217.6,2.0486999999999997,51481.09939999999]
["2025-12-02T14:17:56.000000000",682.85,647.0,35.4,36.24,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49176.999999999985,0.0,47540.017]
["2025-12-02T14:18:09.000000000",682.89,725.0,0.0,0.02,0.002,0.001,2,20,41.71,42.55,-0.998,0.001,0,0,0.2,49038.4,1.36578,48235.252259999994]
["2025-12-02T14:18:21.000000000",682.94,648.0,34.53,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49376.100000000006,0.0,52771.456740000016]
["2025-12-02T14:18:21.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,101.61,102.47,-0.999,0.0,0,0,0.0,49376.100000000006,0.0,52771.456740000016]
["2025-12-02T14:18:46.000000000",682.97,650.0,32.57,33.41,0.998,0.0,3,6,0.0,0.01,-0.002,0.0,47,0,0.0,49718.700000000004,0.0,54452.51513]
["2025-12-02T14:18:59.000000000",682.96,658.0,24.53,25.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,49806.200000000004,-51.90496,56297.758720000005]
["2025-12-02T14:19:11.000000000",682.89,651.0,31.46,32.34,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,49467.0,0.0,51804.03539999999]
["2025-12-02T14:19:11.000000000",682.89,694.0,0.0,0.01,0.004,0.003,27,7,10.9,11.29,-0.996,0.003,103,0,39.0,49467.0,-155.69892,51804.03539999999]
["2025-12-02T14:19:37.000000000",682.94,653.0,29.53,30.34,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,26,0,2.6,49505.799999999996,-17.75644,52956.533480000035]
["2025-12-02T14:19:37.000000000",682.94,696.0,0.0,0.01,0.003,0.002,2,0,12.88,13.27,-0.997,0.002,201,0,40.6,49505.799999999996,-271.81012000000004,52956.533480000035]
["2025-12-02T14:19:49.000000000",682.92,765.0,0.0,0.02,0.001,0.0,0,0,81.66,82.53,-0.999,0.0,0,0,0.0,49505.799999999996,0.0,52954.98264000003]
["2025-12-02T14:20:03.000000000",682.9,685.0,0.07,0.08,0.102,0.108,481,5603,2.02,2.37,-0.898,0.108,82,693,6080.400000000001,49302.600000000006,29427.526799999996,51378.66439999999]
["2025-12-02T14:20:16.000000000",682.93,770.0,0.0,0.02,0.001,0.0,0,0,86.63,87.49,-0.999,0.0,0,0,0.0,49026.5,0.0,49263.15554999999]
["2025-12-02T14:20:29.000000000",682.92,699.0,0.0,0.01,0.003,0.002,5,2,15.75,16.5,-0.997,0.002,0,0,1.0,49462.1,6.8292,52757.61876000001]
["2025-12-02T14:20:41.000000000",682.76,626.0,56.27,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49101.399999999994,0.0,45586.51967999999]
["2025-12-02T14:20:54.000000000",682.73,659.0,23.28,24.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,20,1.4000000000000001,48836.799999999996,-8.19276,42450.78593999999]
["2025-12-02T14:20:54.000000000",682.73,707.0,0.0,0.02,0.004,0.001,0,0,23.88,24.73,-0.996,0.001,0,0,0.0,48836.799999999996,0.0,42450.78593999999]
["2025-12-02T14:21:19.000000000",682.65,660.0,22.17,23.04,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,107,1,10.9,48788.69999999999,-71.67825,41004.73754999999]
["2025-12-02T14:21:32.000000000",682.56,629.0,52.78,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48649.69999999998,0.0,39411.69696000001]
["2025-12-02T14:21:45.000000000",682.57,662.0,20.11,20.97,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,48534.2,-165.18194,36041.06114000001]
["2025-12-02T14:21:45.000000000",682.57,705.0,0.0,0.02,0.004,0.001,15,0,22.03,22.89,-0.996,0.001,0,0,1.5,48534.2,10.23855,36041.06114000001]
["2025-12-02T14:21:58.000000000",682.53,718.0,0.0,0.02,0.003,0.001,0,0,35.07,35.9,-0.997,0.001,0,0,0.0,48335.700000000004,0.0,34946.21853000001]
["2025-12-02T14:22:12.000000000",682.32,706.0,0.0,0.02,0.004,0.001,0,0,23.27,24.13,-0.996,0.001,0,0,0.0,47469.4,0.0,28804.821120000008]
["2025-12-02T14:22:38.000000000",682.33,623.0,58.87,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47528.0,0.0,27216.77903999999]
["2025-12-02T14:22:38.000000000",682.33,708.0,0.0,0.02,0.004,0.001,0,0,25.27,26.13,-0.996,0.001,0,0,0.0,47528.0,0.0,27216.77903999999]
["2025-12-02T14:22:51.000000000",682.48,635.0,47.06,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,47528.0,0.0,27222.762239999993]
["2025-12-02T14:22:51.000000000",682.48,720.0,0.0,0.02,0.003,0.001,3,0,37.08,37.94,-0.997,0.001,0,4,0.3,47528.0,2.04744,27222.762239999993]
["2025-12-02T14:23:18.000000000",682.47,629.0,52.99,53.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48788.69999999999,0.0,37996.517249999975]
["2025-12-02T14:23:30.000000000",682.53,669.0,12.43,14.63,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,48177.50000000001,-94.18914000000001,32835.83576999999]
["2025-12-02T14:23:43.000000000",682.46,638.0,44.01,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48268.200000000004,0.0,31835.394079999987]
["2025-12-02T14:23:43.000000000",682.46,681.0,1.52,1.79,0.781,0.165,132,608,0.21,0.23,-0.219,0.165,320,2987,7458.000000000001,48268.200000000004,-21169.909200000006,31835.394079999987]
["2025-12-02T14:24:08.000000000",682.26,640.0,41.8,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,47856.90000000001,0.0,28629.676379999994]
["2025-12-02T14:24:20.000000000",682.17,640.0,41.69,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,47665.700000000004,0.0,25597.064910000023]
["2025-12-02T14:24:20.000000000",682.17,715.0,0.0,0.02,0.003,0.001,0,0,32.44,33.31,-0.997,0.001,1,0,0.1,47665.700000000004,-0.68217,25597.064910000023]
["2025-12-02T14:24:33.000000000",682.15,684.0,0.09,0.11,0.124,0.126,204,6457,1.82,2.15,-0.876,0.126,147,2009,4422.6,46923.8,4899.2013000000015,20980.205400000006]
["2025-12-02T14:24:45.000000000",682.22,717.0,0.0,0.02,0.003,0.001,0,0,34.33,35.19,-0.997,0.001,0,0,0.0,47761.8,0.0,23902.259919999997]
["2025-12-02T14:24:58.000000000",682.28,644.0,37.84,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,47879.200000000004,0.0,26250.04072]
["2025-12-02T14:25:11.000000000",682.36,662.0,20.0,20.75,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,48059.600000000006,-165.13112,30939.567120000014]
["2025-12-02T14:25:25.000000000",682.37,645.0,36.95,37.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,48294.80000000001,0.0,31230.710160000002]
["2025-12-02T14:25:25.000000000",682.37,770.0,0.0,0.02,0.001,0.0,0,0,87.19,88.05,-0.999,0.0,0,0,0.0,48294.80000000001,0.0,31230.710160000002]
["2025-12-02T14:25:51.000000000",682.37,647.0,34.95,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,47975.299999999996,0.0,28133.432730000008]
["2025-12-02T14:25:51.000000000",682.37,690.0,0.0,0.02,0.009,0.008,301,354,7.42,7.82,-0.991,0.008,6,12,245.6,47975.299999999996,1610.3932000000002,28133.432730000008]
["2025-12-02T14:26:17.000000000",682.34,649.0,32.35,34.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,1,0.0,47916.00000000001,0.0,27169.414120000005]
["2025-12-02T14:26:17.000000000",682.34,689.0,0.0,0.01,0.006,0.006,490,684,6.5,6.89,-0.994,0.006,18,13,304.8,47916.00000000001,1932.38688,27169.414120000005]
["2025-12-02T14:26:29.000000000",682.25,740.0,0.0,0.02,0.002,0.0,0,0,57.35,58.21,-0.998,0.0,0,0,0.0,47813.90000000001,0.0,26350.541750000015]
["2025-12-02T14:26:42.000000000",682.26,693.0,0.0,0.01,0.004,0.003,23,52,10.59,10.99,-0.996,0.003,0,4,6.9,48018.00000000002,47.07594,25624.321080000005]
["2025-12-02T14:26:54.000000000",682.28,750.0,0.0,0.02,0.002,0.0,0,0,67.33,68.17,-0.998,0.0,0,0,0.0,48018.00000000002,0.0,25625.072240000012]
["2025-12-02T14:27:07.000000000",682.38,695.0,0.0,0.01,0.003,0.002,34,7,12.44,12.84,-0.996,0.002,153,0,37.4,48161.600000000006,-162.40643999999998,27281.552400000015]
["2025-12-02T14:27:20.000000000",682.44,700.0,0.0,0.01,0.003,0.001,27,2,17.15,17.92,-0.997,0.001,7,0,3.4000000000000004,48212.299999999996,13.648800000000001,29374.264919999994]
["2025-12-02T14:27:34.000000000",682.37,654.0,27.93,28.77,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,48835.99999999999,-2.7294800000000006,34560.675759999984]
["2025-12-02T14:27:47.000000000",682.37,623.0,58.93,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48507.200000000004,0.0,30746.227460000006]
["2025-12-02T14:28:00.000000000",682.39,656.0,25.93,26.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,48724.70000000001,-12.96541,31531.194730000007]
["2025-12-02T14:28:12.000000000",682.31,625.0,56.9,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,48390.299999999996,0.0,29446.45267000001]
["2025-12-02T14:28:12.000000000",682.31,730.0,0.0,0.02,0.002,0.0,0,0,47.24,48.1,-0.998,0.0,0,0,0.0,48390.299999999996,0.0,29446.45267000001]
["2025-12-02T14:28:25.000000000",682.42,700.0,0.0,0.01,0.003,0.001,27,2,17.18,17.95,-0.997,0.001,7,0,3.4000000000000004,48390.299999999996,13.648399999999999,29451.19994]
["2025-12-02T14:28:37.000000000",682.52,669.0,13.32,13.72,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,48843.30000000001,-94.18776,34123.95244]
["2025-12-02T14:28:50.000000000",682.51,702.0,0.0,0.02,0.004,0.002,0,0,19.1,19.87,-0.995,0.002,0,0,0.0,48854.7,0.0,34410.10666999999]
["2025-12-02T14:29:03.000000000",682.57,795.0,0.0,0.02,0.001,0.0,33,0,112.03,112.9,-0.999,0.0,0,0,0.0,49048.2,0.0,36490.192200000005]
["2025-12-02T14:29:16.000000000",682.55,704.0,0.0,0.02,0.004,0.002,1,0,21.02,21.89,-0.996,0.002,1,0,0.4,49346.79999999999,0.0,38565.440100000014]
["2025-12-02T14:29:29.000000000",682.58,633.0,49.16,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49607.49999999998,0.0,39778.71466000001]
["2025-12-02T14:29:42.000000000",682.69,705.0,0.0,0.02,0.004,0.001,15,0,20.2,23.42,-0.996,0.001,0,0,1.5,49607.49999999998,10.240350000000001,39785.12513000002]
["2025-12-02T14:29:54.000000000",682.71,632.0,50.3,51.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,50050.59999999999,0.0,45329.21316000001]
["2025-12-02T14:30:07.000000000",682.71,665.0,17.32,18.07,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,50190.799999999996,-39.59718,46872.137760000005]
["2025-12-02T14:30:20.000000000",682.7,634.0,48.28,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,50020.09999999999,0.0,44724.35970000003]
["2025-12-02T14:30:33.000000000",682.81,644.0,37.87,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,50443.100000000006,0.0,48926.75054999999]
["2025-12-02T14:30:33.000000000",682.81,709.0,0.0,0.02,0.004,0.001,0,0,24.03,27.13,-0.996,0.001,0,0,0.0,50443.100000000006,0.0,48926.75054999999]
["2025-12-02T14:30:45.000000000",682.85,678.0,4.68,5.06,0.974,0.024,15,71,0.02,0.03,-0.026,0.024,111,1205,302.4,50547.90000000001,-1573.2864000000004,48484.39855000002]
["2025-12-02T14:30:58.000000000",682.89,711.0,0.0,0.02,0.003,0.001,0,0,27.65,28.51,-0.997,0.001,0,0,0.0,50547.90000000001,0.0,48487.23866999999]
["2025-12-02T14:31:11.000000000",683.0,680.0,2.91,3.27,0.931,0.068,75,357,0.05,0.07,-0.069,0.068,221,2451,2012.8,50726.200000000004,-6780.8240000000005,53716.584]
["2025-12-02T14:31:23.000000000",683.02,667.0,13.59,16.75,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,51,10.600000000000001,50479.200000000004,-64.20388,57851.79400000002]
["2025-12-02T14:31:35.000000000",683.09,641.0,41.7,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50437.100000000006,0.0,59917.239349999996]
["2025-12-02T14:31:48.000000000",683.13,717.0,0.0,0.02,0.003,0.001,0,0,31.82,35.16,-0.997,0.001,0,0,0.0,50169.100000000006,0.0,60836.14215]
["2025-12-02T14:32:01.000000000",683.05,645.0,36.84,39.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,50116.00000000001,0.0,56357.08939999999]
["2025-12-02T14:32:01.000000000",683.05,770.0,0.0,0.02,0.001,0.0,0,0,83.98,88.16,-0.999,0.0,0,0,0.0,50116.00000000001,0.0,56357.08939999999]
["2025-12-02T14:32:27.000000000",683.08,649.0,33.6,34.46,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,1,0.0,50132.100000000006,0.0,58010.56900000002]
["2025-12-02T14:32:27.000000000",683.08,699.0,0.0,0.01,0.003,0.002,5,2,15.58,16.35,-0.997,0.002,0,0,1.0,50132.100000000006,6.830800000000001,58010.56900000002]
["2025-12-02T14:32:53.000000000",682.98,651.0,31.52,32.39,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,50094.700000000004,0.0,56286.43074000002]
["2025-12-02T14:32:53.000000000",682.98,694.0,0.0,0.01,0.004,0.003,27,7,10.84,11.24,-0.996,0.003,103,0,39.0,50094.700000000004,-155.71944,56286.43074000002]
["2025-12-02T14:33:06.000000000",683.04,760.0,0.0,0.02,0.001,0.0,0,0,76.59,77.43,-0.999,0.0,0,0,0.0,49871.8,0.0,56408.17536000001]
["2025-12-02T14:33:20.000000000",683.04,698.0,0.0,0.01,0.003,0.002,30,0,14.6,15.38,-0.997,0.002,0,0,6.0,50354.200000000004,40.9824,57371.26176000001]
["2025-12-02T14:33:32.000000000",682.98,713.0,0.0,0.02,0.003,0.001,0,0,28.77,31.16,-0.997,0.001,0,0,0.0,49767.700000000004,0.0,54656.84046000001]
["2025-12-02T14:33:45.000000000",683.03,700.0,0.0,0.01,0.003,0.001,27,2,16.63,17.38,-0.997,0.001,7,0,3.4000000000000004,49767.700000000004,13.6606,54660.84181000001]
["2025-12-02T14:33:58.000000000",683.0,627.0,55.53,56.39,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,49631.100000000006,0.0,53643.50300000001]
["2025-12-02T14:34:11.000000000",683.04,661.0,20.83,23.17,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,40,3,4.300000000000001,49824.700000000004,-25.272479999999998,54958.08144]
["2025-12-02T14:34:24.000000000",683.06,631.0,51.62,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50039.9,0.0,57771.165619999985]
["2025-12-02T14:34:24.000000000",683.06,820.0,0.0,0.01,0.001,0.0,1,0,136.54,137.38,-0.999,0.0,11,0,0.0,50039.9,0.0,57771.165619999985]
["2025-12-02T14:34:50.000000000",683.12,634.0,48.68,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,50158.200000000004,0.0,59085.78128000002]
["2025-12-02T14:35:03.000000000",683.11,668.0,14.73,15.48,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,50544.60000000001,-15.028419999999999,59267.98982]
["2025-12-02T14:35:03.000000000",683.11,711.0,0.0,0.02,0.003,0.001,0,0,27.48,28.32,-0.997,0.001,0,0,0.0,50544.60000000001,0.0,59267.98982]
["2025-12-02T14:35:16.000000000",683.11,681.0,2.06,2.38,0.876,0.114,132,619,0.09,0.11,-0.124,0.114,320,3125,5152.8,50544.60000000001,-14640.413520000002,59267.98982]
["2025-12-02T14:35:29.000000000",683.14,715.0,0.0,0.02,0.003,0.001,0,0,31.43,32.27,-0.997,0.001,1,0,0.1,50254.50000000001,-0.6831400000000001,60332.87538]
["2025-12-02T14:35:54.000000000",683.16,645.0,37.7,38.57,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,50467.4,0.0,63498.35568]
["2025-12-02T14:35:54.000000000",683.16,718.0,0.0,0.02,0.003,0.001,0,0,34.43,35.3,-0.997,0.001,0,0,0.0,50467.4,0.0,63498.35568]
["2025-12-02T14:36:06.000000000",683.14,646.0,36.68,37.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,50050.40000000001,0.0,61728.5304]
["2025-12-02T14:36:19.000000000",683.13,730.0,0.0,0.02,0.002,0.0,0,0,46.48,47.33,-0.998,0.0,0,0,0.0,50087.500000000015,0.0,59501.306130000004]
["2025-12-02T14:36:33.000000000",683.03,650.0,32.55,33.41,0.998,0.0,3,6,0.0,0.01,-0.002,0.0,47,0,0.0,50087.500000000015,0.0,59492.59603]
["2025-12-02T14:36:46.000000000",683.1,671.0,11.89,12.28,0.994,0.004,8,10,0.0,0.02,-0.006,0.004,141,209,59.60000000000001,50316.200000000004,-363.40920000000006,56518.32780000001]
["2025-12-02T14:36:59.000000000",683.1,653.0,29.67,30.51,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,26,0,2.6,50270.500000000015,-17.760600000000004,59323.81949999997]
["2025-12-02T14:37:12.000000000",683.1,687.0,0.0,0.02,0.016,0.022,194,1670,3.73,4.12,-0.984,0.022,30,114,492.8,50474.50000000001,2464.6248,60899.048099999985]
["2025-12-02T14:37:12.000000000",683.1,770.0,0.0,0.02,0.001,0.0,0,0,86.48,87.35,-0.999,0.0,0,0,0.0,50474.50000000001,0.0,60899.048099999985]
["2025-12-02T14:37:25.000000000",683.08,700.0,0.0,0.01,0.003,0.001,27,2,16.55,17.32,-0.997,0.001,7,0,3.4000000000000004,50304.00000000001,13.661600000000002,56104.09272]
["2025-12-02T14:37:38.000000000",683.06,697.0,0.0,0.01,0.003,0.002,6,4,12.97,14.98,-0.997,0.002,54,0,12.0,50273.200000000004,-65.57376,58120.20928]
["2025-12-02T14:37:51.000000000",683.01,703.0,0.0,0.02,0.004,0.002,2,1,19.63,20.38,-0.996,0.002,1,0,0.6,49963.90000000001,1.36602,55160.57061]
["2025-12-02T14:38:04.000000000",682.96,800.0,0.0,0.02,0.001,0.0,0,0,116.64,117.5,-0.999,0.0,0,2,0.0,49963.90000000001,0.0,55156.53256]
["2025-12-02T14:38:16.000000000",682.92,663.0,19.52,20.29,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,40,5,4.300000000000001,49957.200000000004,-25.268039999999996,53275.95503999999]
["2025-12-02T14:38:28.000000000",682.94,820.0,0.0,0.01,0.001,0.0,1,0,136.63,137.49,-0.999,0.0,11,0,0.0,50217.4,0.0,54121.62912000003]
["2025-12-02T14:38:41.000000000",683.04,666.0,16.66,17.43,0.995,0.002,29,4,0.0,0.02,-0.005,0.002,23,7,10.4,50300.000000000015,8.196480000000003,60511.879680000005]
["2025-12-02T14:38:54.000000000",683.04,657.0,25.6,26.46,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,57,26,5.9,50337.9,-37.5672,58067.27952000001]
["2025-12-02T14:39:06.000000000",683.07,669.0,13.69,14.47,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,50424.200000000004,-94.26366000000002,58954.405560000014]
["2025-12-02T14:39:19.000000000",683.19,703.0,0.0,0.02,0.004,0.002,2,1,19.42,20.18,-0.996,0.002,1,0,0.6,50424.200000000004,1.3663800000000001,58964.76252000002]
["2025-12-02T14:39:31.000000000",683.21,673.0,9.99,10.38,0.993,0.005,9,14,0.0,0.02,-0.007,0.005,105,418,57.00000000000001,50393.4,-327.9408000000001,63373.19318000001]
["2025-12-02T14:39:31.000000000",683.21,716.0,0.0,0.02,0.003,0.001,0,0,32.38,33.25,-0.997,0.001,0,0,0.0,50393.4,0.0,63373.19318000001]
["2025-12-02T14:39:57.000000000",683.12,627.0,55.69,56.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,50364.30000000002,0.0,60615.28696000001]
["2025-12-02T14:39:57.000000000",683.12,719.0,0.0,0.02,0.003,0.001,0,0,35.45,36.31,-0.997,0.001,0,0,0.0,50364.30000000002,0.0,60615.28696000001]
["2025-12-02T14:40:23.000000000",683.16,638.0,44.73,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50606.00000000001,0.0,61452.974639999986]
["2025-12-02T14:40:23.000000000",683.16,735.0,0.0,0.02,0.002,0.0,0,0,51.4,52.27,-0.998,0.0,0,0,0.0,50606.00000000001,0.0,61452.974639999986]
["2025-12-02T14:40:49.000000000",683.2,642.0,40.8,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,50569.00000000001,0.0,63428.288]
["2025-12-02T14:40:49.000000000",683.2,653.0,29.8,30.67,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,26,0,2.6,50569.00000000001,-17.7632,63428.288]
["2025-12-02T14:41:01.000000000",683.19,654.0,28.73,29.57,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,50813.7,-2.7327600000000003,64892.80215000002]
["2025-12-02T14:41:14.000000000",683.19,688.0,0.0,0.02,0.013,0.016,209,1124,4.62,5.01,-0.987,0.016,20,98,366.4,50857.600000000006,2065.96656,65179.05876000003]
["2025-12-02T14:41:14.000000000",683.19,775.0,0.0,0.02,0.001,0.0,0,0,91.4,92.24,-0.999,0.0,0,0,0.0,50857.600000000006,0.0,65179.05876000003]
["2025-12-02T14:41:40.000000000",683.1,692.0,0.0,0.01,0.005,0.004,43,76,8.75,9.14,-0.995,0.004,3,7,18.400000000000002,51204.600000000006,109.296,61028.15399999999]
["2025-12-02T14:41:40.000000000",683.1,795.0,0.0,0.02,0.001,0.0,33,0,111.52,112.38,-0.999,0.0,0,0,0.0,51204.600000000006,0.0,61028.15399999999]
["2025-12-02T14:41:53.000000000",683.06,775.0,0.0,0.02,0.001,0.0,0,0,91.58,92.44,-0.999,0.0,0,0,0.0,50665.100000000006,0.0,57339.47169999998]
["2025-12-02T14:42:05.000000000",683.05,820.0,0.0,0.01,0.001,0.0,1,0,136.49,137.35,-0.999,0.0,11,0,0.0,50768.9,0.0,57001.205550000006]
["2025-12-02T14:42:31.000000000",682.99,656.0,24.95,27.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,50640.30000000001,-12.97681,55299.651330000015]
["2025-12-02T14:42:44.000000000",682.97,625.0,57.52,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,51145.6,0.0,57041.65439999998]
["2025-12-02T14:42:44.000000000",682.97,668.0,14.57,15.35,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,51145.6,-15.02534,57041.65439999998]
["2025-12-02T14:43:09.000000000",683.0,629.0,53.58,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50823.50000000001,0.0,57068.065]
["2025-12-02T14:43:09.000000000",683.0,670.0,12.8,13.19,0.997,0.002,28,9,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,50823.50000000001,-188.508,57068.065]
["2025-12-02T14:43:22.000000000",683.0,703.0,0.0,0.02,0.004,0.002,2,1,19.62,20.4,-0.996,0.002,1,0,0.6,50823.50000000001,1.3659999999999999,57068.065]
["2025-12-02T14:43:35.000000000",682.94,672.0,10.75,11.14,0.993,0.004,20,9,0.0,0.02,-0.007,0.004,141,89,64.4,50703.7,-330.5429600000001,55213.65018000002]
["2025-12-02T14:43:48.000000000",682.81,705.0,0.0,0.02,0.004,0.001,15,0,21.8,22.67,-0.996,0.001,0,0,1.5,50062.59999999999,10.242149999999999,48935.62708]
["2025-12-02T14:43:48.000000000",682.81,725.0,0.0,0.02,0.002,0.001,2,20,41.8,42.67,-0.997,0.001,0,0,0.2,50062.59999999999,1.3656199999999998,48935.62708]
["2025-12-02T14:44:01.000000000",682.71,716.0,0.0,0.02,0.003,0.001,0,0,32.91,33.78,-0.997,0.001,0,0,0.0,50689.0,0.0,48914.806080000024]
["2025-12-02T14:44:27.000000000",682.85,633.0,49.43,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,50817.1,0.0,51333.248750000006]
["2025-12-02T14:44:27.000000000",682.85,718.0,0.0,0.02,0.003,0.001,0,0,34.72,35.57,-0.997,0.001,0,0,0.0,50817.1,0.0,51333.248750000006]
["2025-12-02T14:44:52.000000000",682.85,635.0,47.42,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,50908.399999999994,0.0,52620.42100000002]
["2025-12-02T14:44:52.000000000",682.85,678.0,4.7,5.08,0.974,0.024,15,71,0.02,0.03,-0.026,0.024,111,1226,302.4,50908.399999999994,-1573.2864000000004,52620.42100000002]
["2025-12-02T14:45:05.000000000",682.88,678.0,4.7,5.08,0.974,0.024,15,71,0.02,0.03,-0.026,0.024,111,1226,302.4,51001.1,-1573.3555200000003,52119.45024]
["2025-12-02T14:45:18.000000000",682.83,679.0,3.71,4.03,0.961,0.038,93,221,0.03,0.04,-0.039,0.038,136,1398,870.2,51111.7,-1115.7442200000003,53549.57709000001]
["2025-12-02T14:45:31.000000000",682.81,648.0,33.99,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51091.2,0.0,50557.98364]
["2025-12-02T14:45:44.000000000",682.87,681.0,1.84,2.14,0.87,0.126,132,621,0.1,0.12,-0.13,0.126,320,3172,5695.2,51106.1,-16175.824559999997,52910.81620999999]
["2025-12-02T14:45:56.000000000",682.85,714.0,0.0,0.02,0.003,0.001,0,0,30.7,31.54,-0.997,0.001,0,0,0.0,51242.6,0.0,53564.11970000001]
["2025-12-02T14:46:09.000000000",683.03,690.0,0.0,0.02,0.01,0.009,301,354,6.75,7.14,-0.99,0.009,6,12,276.29999999999995,51242.6,1813.44465,53578.23926]
["2025-12-02T14:46:09.000000000",683.03,750.0,0.0,0.02,0.002,0.0,0,0,66.5,67.37,-0.998,0.0,0,0,0.0,51242.6,0.0,53578.23926]
["2025-12-02T14:46:35.000000000",682.95,643.0,39.54,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51211.600000000006,0.0,56977.15259999999]
["2025-12-02T14:46:35.000000000",682.95,760.0,0.0,0.02,0.001,0.0,0,0,76.62,77.46,-0.999,0.0,0,0,0.0,51211.600000000006,0.0,56977.15259999999]
["2025-12-02T14:47:00.000000000",682.89,645.0,37.41,38.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,51115.799999999996,0.0,52937.63279999999]
["2025-12-02T14:47:00.000000000",682.89,712.0,0.0,0.02,0.003,0.001,0,0,28.73,29.59,-0.997,0.001,0,0,0.0,51115.799999999996,0.0,52937.63279999999]
["2025-12-02T14:47:26.000000000",682.85,646.0,36.41,37.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,50942.59999999999,0.0,51709.49910000001]
["2025-12-02T14:47:26.000000000",682.85,689.0,0.0,0.01,0.006,0.007,490,685,5.97,6.36,-0.994,0.007,18,13,355.6,50942.59999999999,2256.1364000000003,51709.49910000001]
["2025-12-02T14:47:38.000000000",682.91,658.0,24.5,25.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,50864.3,-51.90115999999999,51294.053009999996]
["2025-12-02T14:47:51.000000000",682.94,691.0,0.0,0.01,0.005,0.005,38,219,7.87,8.26,-0.995,0.005,0,14,19.0,51196.50000000001,129.7586,55228.674860000014]
["2025-12-02T14:48:04.000000000",682.93,740.0,0.0,0.02,0.002,0.0,0,0,56.27,57.59,-0.998,0.0,0,0,0.0,51250.1,0.0,55054.40194999998]
["2025-12-02T14:48:17.000000000",683.06,624.0,58.65,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51494.600000000006,0.0,58715.83759999998]
["2025-12-02T14:48:17.000000000",683.06,800.0,0.0,0.02,0.001,0.0,0,0,116.5,117.35,-0.999,0.0,0,2,0.0,51494.600000000006,0.0,58715.83759999998]
["2025-12-02T14:48:41.000000000",683.24,697.0,0.0,0.01,0.003,0.002,6,4,13.35,14.13,-0.997,0.002,54,0,12.0,51697.4,-65.59104,61673.34183999998]
["2025-12-02T14:48:54.000000000",683.25,625.0,57.82,58.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,51513.299999999996,0.0,66639.42225000002]
["2025-12-02T14:49:06.000000000",683.34,659.0,23.9,24.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,20,1.4000000000000001,51602.6,-8.20008,67168.22196000004]
["2025-12-02T14:49:19.000000000",683.36,640.0,42.92,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,51267.799999999996,0.0,69269.46975999999]
["2025-12-02T14:49:31.000000000",683.28,662.0,20.83,21.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,122,4,12.3,51597.799999999996,-82.67688,67874.30208]
["2025-12-02T14:49:44.000000000",683.22,632.0,50.77,51.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,51597.799999999996,0.0,67868.34191999996]
["2025-12-02T14:49:44.000000000",683.22,675.0,8.01,8.4,0.991,0.007,22,81,0.0,0.02,-0.009,0.007,174,567,137.2,51597.799999999996,-726.94608,67868.34191999996]
["2025-12-02T14:49:56.000000000",683.23,709.0,0.0,0.02,0.004,0.001,0,0,25.35,26.2,-0.996,0.001,0,0,0.0,51570.4,0.0,63912.06711999997]
["2025-12-02T14:50:09.000000000",683.23,666.0,16.78,17.55,0.995,0.002,29,4,0.0,0.02,-0.005,0.002,23,7,10.4,51448.2,8.198760000000004,65968.58942000002]
["2025-12-02T14:50:21.000000000",683.22,712.0,0.0,0.02,0.003,0.001,0,0,28.38,29.23,-0.997,0.001,0,0,0.0,51535.9,0.0,64936.64489999998]
["2025-12-02T14:50:34.000000000",683.3,640.0,42.84,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,51423.200000000004,0.0,66772.07599999999]
["2025-12-02T14:50:34.000000000",683.3,745.0,0.0,0.02,0.002,0.0,0,0,61.32,62.16,-0.998,0.0,0,0,0.0,51423.200000000004,0.0,66772.07599999999]
["2025-12-02T14:50:58.000000000",683.36,644.0,38.91,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,51543.5,0.0,69200.45040000002]
["2025-12-02T14:50:58.000000000",683.36,765.0,0.0,0.02,0.001,0.0,0,0,81.23,82.09,-0.999,0.0,0,0,0.0,51543.5,0.0,69200.45040000002]
["2025-12-02T14:51:11.000000000",683.57,698.0,0.0,0.01,0.003,0.002,30,0,14.04,14.8,-0.997,0.002,0,0,6.0,51625.49999999999,41.0142,72799.52143]
["2025-12-02T14:51:24.000000000",683.61,690.0,0.0,0.02,0.01,0.01,301,354,6.16,6.56,-0.99,0.01,6,12,307.0,51268.399999999994,2016.6495000000002,80974.97172]
["2025-12-02T14:51:50.000000000",683.88,651.0,32.47,33.33,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,50191.1,0.0,89285.32115999999]
["2025-12-02T14:51:50.000000000",683.88,694.0,0.0,0.01,0.004,0.003,27,7,9.89,10.29,-0.996,0.003,103,0,39.0,50191.1,-155.92463999999998,89285.32115999999]
["2025-12-02T14:52:02.000000000",683.81,664.0,19.47,20.22,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,32,24,3.8,50501.49999999999,-17.77906,90905.01759]
["2025-12-02T14:52:14.000000000",683.72,714.0,0.0,0.01,0.002,0.001,0,0,29.84,30.7,-0.998,0.001,0,0,0.0,50501.49999999999,0.0,90893.05308000003]
["2025-12-02T14:52:27.000000000",683.74,775.0,0.0,0.01,0.001,0.0,0,0,90.79,91.65,-0.999,0.0,0,0,0.0,50462.7,0.0,87574.10294]
["2025-12-02T14:52:39.000000000",683.76,701.0,0.0,0.01,0.003,0.001,0,0,16.83,17.6,-0.997,0.001,0,0,0.0,50877.59999999999,0.0,88682.30447999998]
["2025-12-02T14:52:52.000000000",683.82,629.0,54.42,55.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50681.89999999999,0.0,90091.23354]
["2025-12-02T14:53:04.000000000",683.86,663.0,20.45,21.32,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,40,5,4.300000000000001,50621.99999999999,-25.302819999999997,91215.98224]
["2025-12-02T14:53:17.000000000",683.88,625.0,58.51,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,50621.99999999999,0.0,91218.64991999998]
["2025-12-02T14:53:29.000000000",683.9,666.0,17.55,18.3,0.997,0.001,29,4,0.0,0.01,-0.003,0.001,23,7,5.2,50985.6,4.1034000000000015,93578.03699999998]
["2025-12-02T14:53:42.000000000",683.9,636.0,45.91,48.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,50768.09999999999,0.0,92284.7821]
["2025-12-02T14:53:54.000000000",683.81,670.0,13.6,13.99,0.997,0.002,28,9,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,51037.49999999999,-188.73156,89407.47369000001]
["2025-12-02T14:53:54.000000000",683.81,713.0,0.0,0.01,0.002,0.001,0,0,28.78,29.62,-0.998,0.001,0,0,0.0,51037.49999999999,0.0,89407.47369000001]
["2025-12-02T14:54:07.000000000",683.74,683.0,0.89,1.12,0.696,0.243,287,5193,0.28,0.31,-0.304,0.243,232,4004,12611.699999999999,51096.899999999994,9138.1851,86849.33854]
["2025-12-02T14:54:34.000000000",683.7,647.0,36.24,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50799.19999999999,0.0,83619.2448]
["2025-12-02T14:54:47.000000000",683.63,635.0,48.21,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,50799.19999999999,0.0,83610.68351999996]
["2025-12-02T14:54:47.000000000",683.63,720.0,0.0,0.01,0.001,0.0,3,0,35.95,36.79,-0.998,0.0,0,4,0.0,50799.19999999999,0.0,83610.68351999996]
["2025-12-02T14:54:59.000000000",683.68,648.0,35.24,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51018.99999999999,0.0,82864.75071999998]
["2025-12-02T14:55:12.000000000",683.71,740.0,0.0,0.01,0.001,0.0,0,0,55.85,56.71,-0.999,0.0,0,0,0.0,50997.19999999998,0.0,83627.30493999999]
["2025-12-02T14:55:25.000000000",683.68,673.0,10.51,10.9,0.996,0.003,9,14,0.0,0.01,-0.004,0.003,105,418,34.2,50911.499999999985,-196.89983999999998,84629.3288]
["2025-12-02T14:55:38.000000000",683.73,685.0,0.11,0.14,0.174,0.191,481,5971,1.24,1.54,-0.825,0.194,82,707,10777.9,50840.899999999994,51938.181990000005,86768.75565]
["2025-12-02T14:55:51.000000000",683.73,655.0,28.3,29.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,4,3.9,50982.999999999985,-25.29801,85291.21512000001]
["2025-12-02T14:56:04.000000000",683.74,689.0,0.0,0.01,0.007,0.009,490,687,5.09,5.48,-0.993,0.009,18,13,457.19999999999993,50982.999999999985,2904.5275199999996,85292.46255999997]
["2025-12-02T14:56:16.000000000",683.69,659.0,24.27,25.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,20,1.4000000000000001,50915.99999999999,-8.20428,85911.11802]
["2025-12-02T14:56:16.000000000",683.69,699.0,0.0,0.01,0.003,0.002,5,2,14.92,15.7,-0.997,0.002,0,0,1.0,50915.99999999999,6.836900000000001,85911.11802]
["2025-12-02T14:56:30.000000000",683.72,795.0,0.0,0.01,0.001,0.0,33,0,110.87,111.74,-0.999,0.0,0,0,0.0,51022.89999999999,0.0,84694.44756]
["2025-12-02T14:56:42.000000000",683.76,705.0,0.0,0.01,0.002,0.001,15,0,20.83,21.7,-0.998,0.001,0,0,1.5,50794.79999999999,10.2564,86161.96511999996]
["2025-12-02T14:57:08.000000000",683.66,624.0,59.19,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50845.89999999999,0.0,83435.91738]
["2025-12-02T14:57:08.000000000",683.66,667.0,16.23,17.0,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,50,51,5.300000000000001,50845.89999999999,-32.13202,83435.91738]
["2025-12-02T14:57:34.000000000",683.66,628.0,54.55,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,50821.399999999994,0.0,82687.30968]
["2025-12-02T14:57:34.000000000",683.66,725.0,0.0,0.01,0.001,0.0,2,20,40.3,42.45,-0.999,0.0,0,0,0.0,50821.399999999994,0.0,82687.30968]
["2025-12-02T14:57:46.000000000",683.66,640.0,42.56,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,51099.29999999999,0.0,82655.17766]
["2025-12-02T14:57:59.000000000",683.78,674.0,9.6,9.99,0.992,0.005,14,22,0.0,0.02,-0.008,0.005,175,175,94.5,50875.19999999998,-550.4429,83738.43391999998]
["2025-12-02T14:58:12.000000000",683.85,708.0,0.0,0.01,0.002,0.001,0,0,23.7,24.54,-0.998,0.001,0,0,0.0,50807.5,0.0,91216.69995000002]
["2025-12-02T14:58:25.000000000",683.82,678.0,5.66,6.05,0.985,0.014,15,71,0.01,0.02,-0.015,0.014,111,1244,176.4,51049.19999999999,-919.0540800000001,90462.54779999999]
["2025-12-02T14:58:38.000000000",683.83,632.0,50.8,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,51322.69999999999,0.0,92293.11595]
["2025-12-02T14:58:52.000000000",683.84,639.0,44.39,45.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51093.19999999999,0.0,90785.23071999999]
["2025-12-02T14:58:52.000000000",683.84,740.0,0.0,0.01,0.001,0.0,0,0,55.75,56.61,-0.999,0.0,0,0,0.0,51093.19999999999,0.0,90785.23071999999]
["2025-12-02T14:59:19.000000000",683.9,643.0,40.46,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51054.29999999999,0.0,89681.85870000001]
["2025-12-02T14:59:19.000000000",683.9,760.0,0.0,0.01,0.001,0.0,0,0,75.67,76.54,-0.999,0.0,0,0,0.0,51054.29999999999,0.0,89681.85870000001]
["2025-12-02T14:59:32.000000000",683.84,658.0,25.39,26.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,51059.5,-51.97184,91666.70048000003]
["2025-12-02T14:59:45.000000000",683.8,689.0,0.0,0.01,0.007,0.009,490,687,5.07,5.46,-0.993,0.009,18,13,457.19999999999993,51010.89999999999,2904.7823999999996,88009.84660000002]
["2025-12-02T14:59:58.000000000",683.76,659.0,23.77,25.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,20,1.4000000000000001,50932.69999999998,-8.205119999999999,86514.10151999997]
["2025-12-02T15:00:11.000000000",683.76,693.0,0.0,0.01,0.005,0.004,23,52,9.08,9.47,-0.995,0.004,0,4,9.2,51063.69999999999,62.905919999999995,89190.33815999998]
["2025-12-02T15:00:24.000000000",683.67,663.0,20.19,21.07,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,40,5,4.300000000000001,50976.5,-25.295789999999997,82028.77760999998]
["2025-12-02T15:00:37.000000000",683.65,697.0,0.0,0.01,0.003,0.002,6,4,13.18,13.57,-0.997,0.002,54,0,12.0,50976.5,-65.6304,82026.37795000001]
["2025-12-02T15:00:50.000000000",683.67,680.0,3.51,3.89,0.968,0.037,75,375,0.02,0.03,-0.032,0.037,221,2677,1095.2,50923.799999999996,-3693.1853399999995,82737.7434]
["2025-12-02T15:00:50.000000000",683.67,709.0,0.0,0.01,0.002,0.001,0,0,24.91,25.77,-0.998,0.001,0,0,0.0,50923.799999999996,0.0,82737.7434]
["2025-12-02T15:01:15.000000000",683.64,628.0,53.45,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,50695.19999999998,0.0,82745.05104]
["2025-12-02T15:01:28.000000000",683.69,662.0,21.28,22.12,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,122,4,12.3,51143.999999999985,-82.72649000000001,84985.40176]
["2025-12-02T15:01:41.000000000",683.63,632.0,51.16,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,50920.799999999996,0.0,81438.10737999999]
["2025-12-02T15:01:41.000000000",683.63,706.0,0.0,0.01,0.002,0.001,0,0,21.96,22.84,-0.998,0.001,0,0,0.0,50920.799999999996,0.0,81438.10737999999]
["2025-12-02T15:02:07.000000000",683.46,635.0,48.01,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,50988.2,0.0,80046.83520000002]
["2025-12-02T15:02:07.000000000",683.46,678.0,5.25,5.64,0.983,0.016,15,71,0.01,0.02,-0.016,0.016,111,1248,201.6,50988.2,-1049.79456,80046.83520000002]
["2025-12-02T15:02:19.000000000",683.41,712.0,0.0,0.01,0.002,0.001,0,0,28.2,29.04,-0.998,0.001,0,0,0.0,51022.299999999996,0.0,73866.36984999999]
["2025-12-02T15:02:32.000000000",683.45,682.0,1.43,1.71,0.821,0.174,324,2857,0.12,0.14,-0.179,0.174,134,4103,7969.199999999999,50948.799999999996,22594.857000000004,72127.21230000001]
["2025-12-02T15:02:45.000000000",683.57,730.0,0.0,0.01,0.001,0.0,0,0,45.95,46.79,-0.999,0.0,0,0,0.0,51239.2,0.0,81406.35130000001]
["2025-12-02T15:02:57.000000000",683.55,685.0,0.07,0.09,0.127,0.164,481,6076,1.35,1.67,-0.873,0.164,82,735,9233.199999999999,50780.899999999994,44728.7778,78649.94655000002]
["2025-12-02T15:02:57.000000000",683.55,760.0,0.0,0.01,0.001,0.0,0,0,76.0,76.85,-0.999,0.0,0,0,0.0,50780.899999999994,0.0,78649.94655000002]
["2025-12-02T15:03:24.000000000",683.53,647.0,36.09,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51186.799999999996,0.0,80980.53321999997]
["2025-12-02T15:03:24.000000000",683.53,780.0,0.0,0.01,0.001,0.0,0,0,96.05,96.91,-0.999,0.0,0,0,0.0,51186.799999999996,0.0,80980.53321999997]
["2025-12-02T15:03:50.000000000",683.61,651.0,32.18,33.04,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,50728.799999999996,0.0,79926.31398000002]
["2025-12-02T15:04:04.000000000",683.55,639.0,44.11,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50782.399999999994,0.0,81807.26400000002]
["2025-12-02T15:04:16.000000000",683.54,654.0,29.11,29.97,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,50901.7,-2.73416,78826.51634]
["2025-12-02T15:04:16.000000000",683.54,697.0,0.0,0.01,0.003,0.002,6,4,13.26,13.65,-0.997,0.002,54,0,12.0,50901.7,-65.61984,78826.51634]
["2025-12-02T15:04:29.000000000",683.49,667.0,16.08,16.85,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,50,51,5.300000000000001,51381.19999999999,-32.124030000000005,77857.71288]
["2025-12-02T15:04:42.000000000",683.59,701.0,0.0,0.01,0.003,0.001,0,0,17.03,17.78,-0.997,0.001,0,0,0.0,51406.6,0.0,81661.66140000004]
["2025-12-02T15:04:55.000000000",683.55,665.0,18.2,18.95,0.997,0.001,25,2,0.0,0.01,-0.002,0.001,54,23,7.9,51406.6,-19.82295,81656.883]
["2025-12-02T15:05:07.000000000",683.57,704.0,0.0,0.01,0.002,0.001,1,0,19.58,21.37,-0.998,0.001,1,0,0.2,51240.09999999999,0.0,80311.95573]
["2025-12-02T15:05:20.000000000",683.6,632.0,51.17,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,51303.8,0.0,82410.71440000003]
["2025-12-02T15:05:32.000000000",683.63,666.0,17.26,18.03,0.997,0.001,29,4,0.0,0.01,-0.003,0.001,23,7,5.2,51620.79999999999,4.1017800000000015,85478.36068]
["2025-12-02T15:05:45.000000000",683.6,636.0,47.16,48.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,51221.29999999999,0.0,83432.69640000003]
["2025-12-02T15:05:58.000000000",683.62,681.0,2.52,2.85,0.939,0.071,132,635,0.04,0.05,-0.061,0.071,320,3277,3209.2,51584.1,-9124.95976,84146.10218]
["2025-12-02T15:06:10.000000000",683.65,639.0,44.26,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51584.1,0.0,84149.79485000002]
["2025-12-02T15:06:24.000000000",683.59,673.0,10.43,10.82,0.996,0.003,9,14,0.0,0.01,-0.004,0.003,105,418,34.2,50838.1,-196.87392,82962.53317000004]
["2025-12-02T15:06:24.000000000",683.59,716.0,0.0,0.01,0.002,0.0,0,0,31.95,32.81,-0.998,0.0,0,0,0.0,50838.1,0.0,82962.53317000004]
["2025-12-02T15:06:36.000000000",683.62,686.0,0.01,0.02,0.038,0.062,249,2988,2.21,2.59,-0.962,0.062,184,224,2684.6,51504.6,2754.988600000001,84189.17024]
["2025-12-02T15:06:49.000000000",683.56,720.0,0.0,0.01,0.001,0.0,3,0,35.99,36.85,-0.999,0.0,0,4,0.0,51495.49999999999,0.0,82079.83411999998]
["2025-12-02T15:07:02.000000000",683.54,654.0,29.12,29.98,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,51502.19999999999,-2.73416,82344.69671999999]
["2025-12-02T15:07:14.000000000",683.58,735.0,0.0,0.01,0.001,0.0,0,0,50.98,51.81,-0.999,0.0,0,0,0.0,51405.1,0.0,84124.77270000002]
["2025-12-02T15:07:27.000000000",683.52,651.0,32.09,32.93,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,51405.1,0.0,84117.38879999999]
["2025-12-02T15:07:39.000000000",683.67,755.0,0.0,0.01,0.001,0.0,0,0,70.9,71.74,-0.999,0.0,0,0,0.0,51582.600000000006,0.0,80216.36843999999]
["2025-12-02T15:07:52.000000000",683.61,655.0,28.26,29.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,4,3.9,51587.899999999994,-25.29357,84859.92735]
["2025-12-02T15:08:04.000000000",683.62,624.0,59.26,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51551.2,0.0,84055.18072000002]
["2025-12-02T15:08:16.000000000",683.58,658.0,25.16,26.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,51761.4,-51.952079999999995,83007.11940000001]
["2025-12-02T15:08:29.000000000",683.57,692.0,0.0,0.01,0.005,0.004,43,76,8.24,8.62,-0.995,0.004,3,7,18.400000000000002,51761.4,109.37120000000002,83005.90510000002]
["2025-12-02T15:08:42.000000000",683.56,662.0,21.14,22.01,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,122,4,12.3,51804.0,-82.71076,81589.72159999998]
["2025-12-02T15:08:42.000000000",683.56,705.0,0.0,0.01,0.002,0.001,15,0,21.01,21.85,-0.998,0.001,0,0,1.5,51804.0,10.2534,81589.72159999998]
["2025-12-02T15:09:07.000000000",683.49,640.0,43.09,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,52004.899999999994,0.0,82079.63060999998]
["2025-12-02T15:09:07.000000000",683.49,708.0,0.0,0.01,0.002,0.001,0,0,24.07,24.91,-0.998,0.001,0,0,0.0,52004.899999999994,0.0,82079.63060999998]
["2025-12-02T15:09:33.000000000",683.52,627.0,56.11,56.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51877.6,0.0,80306.76479999998]
["2025-12-02T15:09:33.000000000",683.52,712.0,0.0,0.01,0.002,0.001,0,0,28.01,28.89,-0.998,0.001,0,0,0.0,51877.6,0.0,80306.76479999998]
["2025-12-02T15:09:46.000000000",683.61,640.0,43.22,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,51692.799999999996,0.0,86085.64008]
["2025-12-02T15:09:59.000000000",683.7,674.0,9.55,9.94,0.992,0.005,14,22,0.0,0.02,-0.008,0.005,175,175,94.5,51692.799999999996,-550.3785,86096.97360000001]
["2025-12-02T15:10:14.000000000",683.75,718.0,0.0,0.01,0.002,0.0,0,0,33.81,34.66,-0.999,0.0,0,0,0.0,51637.79999999999,0.0,90568.1575]
["2025-12-02T15:10:26.000000000",683.72,677.0,6.56,6.95,0.994,0.006,105,175,0.0,0.01,-0.006,0.006,124,1097,137.4,51777.89999999999,-77.94408,90771.35092000001]
["2025-12-02T15:10:26.000000000",683.72,720.0,0.0,0.01,0.001,0.0,3,0,35.81,36.66,-0.999,0.0,0,4,0.0,51777.89999999999,0.0,90771.35092000001]
["2025-12-02T15:10:52.000000000",683.68,681.0,2.51,2.89,0.954,0.06,132,636,0.02,0.04,-0.046,0.06,320,3302,2711.9999999999995,51919.299999999996,-7711.9104,88061.4024]
["2025-12-02T15:10:52.000000000",683.68,740.0,0.0,0.01,0.001,0.0,0,0,55.9,56.74,-0.999,0.0,0,0,0.0,51919.299999999996,0.0,88061.4024]
["2025-12-02T15:11:18.000000000",683.67,629.0,54.27,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51919.09999999999,0.0,88087.46114999999]
["2025-12-02T15:11:18.000000000",683.67,755.0,0.0,0.01,0.001,0.0,0,0,70.87,71.73,-0.999,0.0,0,0,0.0,51919.09999999999,0.0,88087.46114999999]
["2025-12-02T15:11:43.000000000",683.6,646.0,37.2,38.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,51854.200000000004,0.0,84371.27920000002]
["2025-12-02T15:11:43.000000000",683.6,775.0,0.0,0.01,0.001,0.0,0,0,90.98,91.74,-0.999,0.0,0,0,0.0,51854.200000000004,0.0,84371.27920000002]
["2025-12-02T15:11:55.000000000",683.62,659.0,24.2,25.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,20,1.4000000000000001,51903.099999999984,-8.203439999999999,84649.24650000001]
["2025-12-02T15:12:08.000000000",683.62,714.0,0.0,0.01,0.002,0.001,0,0,29.9,30.78,-0.998,0.001,0,0,0.0,51746.69999999999,0.0,84359.39162]
["2025-12-02T15:12:21.000000000",683.65,662.0,21.24,22.08,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,122,4,12.3,51912.099999999984,-82.72165,87840.13755000004]
["2025-12-02T15:12:33.000000000",683.73,696.0,0.0,0.01,0.004,0.002,2,0,12.06,12.45,-0.996,0.002,201,0,40.6,51717.19999999999,-272.1245400000001,89524.87127999999]
["2025-12-02T15:12:46.000000000",683.78,666.0,17.43,18.14,0.997,0.001,29,4,0.0,0.01,-0.003,0.001,23,7,5.2,51717.19999999999,4.102680000000001,89531.41808]
["2025-12-02T15:12:59.000000000",683.81,700.0,0.0,0.01,0.003,0.002,27,2,15.86,16.54,-0.997,0.002,7,0,6.800000000000001,51890.89999999999,27.3524,92107.15557000003]
["2025-12-02T15:13:12.000000000",683.91,628.0,55.49,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,51985.799999999996,0.0,96882.6906]
["2025-12-02T15:13:25.000000000",683.96,677.0,6.81,7.2,0.994,0.006,105,175,0.0,0.01,-0.006,0.006,124,1097,137.4,51724.200000000004,-77.97144,100962.07144000003]
["2025-12-02T15:13:38.000000000",683.99,631.0,52.57,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51827.599999999984,0.0,103814.63421999999]
["2025-12-02T15:13:38.000000000",683.99,716.0,0.0,0.01,0.002,0.001,0,0,31.56,32.4,-0.998,0.001,0,0,0.0,51827.599999999984,0.0,103814.63421999999]
["2025-12-02T15:14:05.000000000",683.89,635.0,48.45,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,52057.2,0.0,97905.69240000003]
["2025-12-02T15:14:05.000000000",683.89,678.0,5.68,6.08,0.994,0.008,15,71,0.0,0.01,-0.006,0.008,111,1250,100.8,52057.2,-525.22752,97905.69240000003]
["2025-12-02T15:14:18.000000000",683.9,703.0,0.0,0.01,0.003,0.001,2,1,18.75,19.5,-0.997,0.001,1,0,0.3,52057.2,0.6839000000000001,97907.12400000001]
["2025-12-02T15:14:31.000000000",683.81,681.0,2.63,2.99,0.967,0.046,132,664,0.01,0.03,-0.033,0.046,320,3311,2079.2,52042.1,-5913.588879999999,97707.55947]
["2025-12-02T15:14:44.000000000",683.77,715.0,0.0,0.01,0.002,0.001,0,0,30.81,31.67,-0.998,0.001,1,0,0.1,51345.899999999994,-0.68377,91934.92781000001]
["2025-12-02T15:14:57.000000000",683.75,685.0,0.06,0.09,0.132,0.189,481,6296,1.19,1.51,-0.873,0.188,82,737,10632.5,51833.49999999999,51618.33875000001,89190.40125000001]
["2025-12-02T15:15:10.000000000",683.79,719.0,0.0,0.01,0.002,0.0,0,0,34.75,35.61,-0.998,0.0,0,0,0.0,51267.899999999994,0.0,91567.00269]
["2025-12-02T15:15:10.000000000",683.79,765.0,0.0,0.01,0.001,0.0,0,0,80.75,81.61,-0.999,0.0,0,0,0.0,51267.899999999994,0.0,91567.00269]
["2025-12-02T15:15:23.000000000",683.8,775.0,0.0,0.01,0.001,0.0,0,0,90.76,91.6,-0.999,0.0,0,0,0.0,51447.299999999996,0.0,93149.2874]
["2025-12-02T15:15:49.000000000",683.81,650.0,33.4,34.26,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,47,0,0.0,51355.7,0.0,92890.80183000001]
["2025-12-02T15:15:49.000000000",683.81,795.0,0.0,0.01,0.001,0.0,33,0,110.74,111.6,-0.999,0.0,0,0,0.0,51355.7,0.0,92890.80183000001]
["2025-12-02T15:16:14.000000000",683.83,654.0,29.42,30.27,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,51883.6,-2.7353200000000006,96776.98926000002]
["2025-12-02T15:16:14.000000000",683.83,697.0,0.0,0.01,0.003,0.002,6,4,12.97,13.37,-0.997,0.002,54,0,12.0,51883.6,-65.64768000000001,96776.98926000002]
["2025-12-02T15:16:40.000000000",683.77,636.0,47.42,48.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,51568.7,0.0,93302.46781000002]
["2025-12-02T15:16:40.000000000",683.77,700.0,0.0,0.01,0.003,0.002,27,2,15.83,16.6,-0.997,0.002,7,0,6.800000000000001,51568.7,27.3508,93302.46781000002]
["2025-12-02T15:16:52.000000000",683.82,670.0,13.47,14.24,0.997,0.002,28,9,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,51529.2,-188.73432,94647.5262]
["2025-12-02T15:17:05.000000000",683.77,704.0,0.0,0.01,0.002,0.001,1,0,19.83,20.6,-0.998,0.001,1,0,0.2,51529.2,0.0,94640.6057]
["2025-12-02T15:17:19.000000000",683.85,820.0,0.0,0.01,0.001,0.0,1,0,135.72,136.56,-0.999,0.0,11,0,0.0,51422.39999999999,0.0,91474.51140000005]
["2025-12-02T15:17:32.000000000",683.81,662.0,21.41,22.24,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,122,4,12.3,51730.7,-82.74100999999999,94270.73040999999]
["2025-12-02T15:17:45.000000000",683.81,635.0,48.41,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,51661.1,0.0,92692.49693000001]
["2025-12-02T15:17:58.000000000",683.81,711.0,0.0,0.01,0.002,0.001,0,0,26.76,27.62,-0.998,0.001,0,0,0.0,51810.99999999999,0.0,92101.00128000001]
["2025-12-02T15:18:11.000000000",683.77,639.0,44.36,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51665.799999999996,0.0,92125.69964000002]
["2025-12-02T15:18:24.000000000",683.85,673.0,10.68,11.07,0.996,0.003,9,14,0.0,0.01,-0.004,0.003,105,420,34.2,51832.200000000004,-196.94879999999998,95284.92360000001]
["2025-12-02T15:18:37.000000000",683.87,678.0,5.73,6.12,0.994,0.008,15,71,0.0,0.01,-0.006,0.008,111,1252,100.8,51832.200000000004,-525.21216,95287.71032]
["2025-12-02T15:18:37.000000000",683.87,685.0,0.08,0.1,0.15,0.212,481,6337,1.15,1.33,-0.85,0.214,82,750,11952.0,51832.200000000004,57735.04087999999,95287.71032]
["2025-12-02T15:18:50.000000000",683.9,719.0,0.0,0.01,0.002,0.0,0,0,34.62,35.63,-0.998,0.0,0,0,0.0,51933.0,0.0,98570.507]
["2025-12-02T15:19:02.000000000",683.84,689.0,0.0,0.01,0.007,0.01,490,693,4.98,5.37,-0.993,0.01,18,14,508.0,52314.399999999994,3227.7248000000004,94620.20543999999]
["2025-12-02T15:19:15.000000000",683.84,735.0,0.0,0.01,0.001,0.0,0,0,50.76,51.61,-0.999,0.0,0,0,0.0,52105.09999999999,0.0,93421.43392]
["2025-12-02T15:19:29.000000000",683.81,693.0,0.0,0.01,0.005,0.004,23,52,9.0,9.39,-0.995,0.004,0,4,9.2,51939.799999999996,62.91051999999999,92196.73468000001]
["2025-12-02T15:19:41.000000000",683.83,710.0,0.0,0.01,0.002,0.001,11,0,25.76,26.6,-0.998,0.001,0,0,1.0999999999999999,51966.799999999996,7.52213,94301.52466000002]
["2025-12-02T15:19:55.000000000",683.9,654.0,29.47,30.33,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,51899.1,-2.7356000000000003,98448.0889]
["2025-12-02T15:20:08.000000000",683.94,624.0,59.54,60.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51899.1,0.0,98453.84693999999]
["2025-12-02T15:20:20.000000000",683.95,658.0,25.5,26.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,51354.600000000006,-51.9802,100440.7933]
["2025-12-02T15:20:33.000000000",683.95,628.0,55.5,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,51967.9,0.0,99007.91805]
["2025-12-02T15:20:33.000000000",683.95,800.0,0.0,0.01,0.001,0.0,0,0,115.64,116.5,-0.999,0.0,0,2,0.0,51967.9,0.0,99007.91805]
["2025-12-02T15:20:46.000000000",683.92,704.0,0.0,0.01,0.002,0.001,1,0,19.72,20.47,-0.998,0.001,1,0,0.2,52030.6,0.0,97443.55376000001]
["2025-12-02T15:21:13.000000000",683.98,665.0,18.58,19.36,0.998,0.001,25,2,0.0,0.01,-0.002,0.001,54,23,7.9,52075.99999999999,-19.83542,100116.88852000001]
["2025-12-02T15:21:13.000000000",683.98,708.0,0.0,0.01,0.002,0.001,0,0,23.62,24.47,-0.998,0.001,0,0,0.0,52075.99999999999,0.0,100116.88852000001]
["2025-12-02T15:21:39.000000000",684.0,628.0,55.54,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52535.89999999999,0.0,104820.94799999997]
["2025-12-02T15:21:52.000000000",683.93,638.0,45.46,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52549.200000000004,0.0,101545.82282]
["2025-12-02T15:22:05.000000000",683.9,631.0,52.46,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51975.99999999999,0.0,99790.5846]
["2025-12-02T15:22:05.000000000",683.9,716.0,0.0,0.01,0.002,0.0,0,0,31.7,32.54,-0.998,0.0,0,0,0.0,51975.99999999999,0.0,99790.5846]
["2025-12-02T15:22:19.000000000",683.91,644.0,39.46,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,51790.7,0.0,98379.76959000003]
["2025-12-02T15:22:32.000000000",683.9,678.0,5.69,6.08,0.993,0.008,15,71,0.0,0.01,-0.006,0.008,111,1252,100.8,51981.1,-525.2352,95440.29669999999]
["2025-12-02T15:22:45.000000000",683.92,648.0,35.48,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51966.3,0.0,97658.98855999998]
["2025-12-02T15:22:58.000000000",683.89,670.0,13.51,14.26,0.997,0.002,28,9,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,51880.0,-188.75364000000002,98350.2209]
["2025-12-02T15:22:58.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,55.69,56.55,-0.999,0.0,0,0,0.0,51880.0,0.0,98350.2209]
["2025-12-02T15:23:24.000000000",683.87,685.0,0.06,0.09,0.133,0.204,481,6370,1.05,1.37,-0.862,0.205,82,763,11493.4,51897.799999999996,55608.205180000004,95589.98086000003]
["2025-12-02T15:23:24.000000000",683.87,760.0,0.0,0.01,0.001,0.0,0,0,75.7,76.56,-0.999,0.0,0,0,0.0,51897.799999999996,0.0,95589.98086000003]
["2025-12-02T15:23:36.000000000",683.85,698.0,0.0,0.01,0.003,0.002,30,0,13.78,14.55,-0.997,0.002,0,0,6.0,52380.200000000004,41.031000000000006,100631.2629]
["2025-12-02T15:23:49.000000000",683.88,696.0,0.0,0.01,0.004,0.002,2,0,11.94,12.33,-0.996,0.002,201,0,40.6,52128.99999999999,-272.18424000000005,96258.84551999997]
["2025-12-02T15:24:16.000000000",683.82,650.0,33.4,34.26,0.998,0.0,3,6,0.0,0.01,-0.001,0.0,47,0,0.0,51354.5,0.0,95180.22198]
["2025-12-02T15:24:16.000000000",683.82,795.0,0.0,0.01,0.001,0.0,33,0,110.74,111.6,-0.999,0.0,0,0,0.0,51354.5,0.0,95180.22198]
["2025-12-02T15:24:29.000000000",683.81,663.0,20.39,21.23,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,40,5,4.300000000000001,51449.5,-25.30097,94783.58791]
["2025-12-02T15:24:55.000000000",683.84,624.0,59.42,60.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51648.7,0.0,95831.28607999999]
["2025-12-02T15:24:55.000000000",683.84,712.0,0.0,0.01,0.002,0.001,0,0,27.72,28.58,-0.998,0.001,0,0,0.0,51648.7,0.0,95831.28607999999]
["2025-12-02T15:25:08.000000000",683.8,700.0,0.0,0.01,0.003,0.002,27,2,15.8,16.57,-0.997,0.002,7,0,6.800000000000001,51706.49999999999,27.352,96669.48980000001]
["2025-12-02T15:25:21.000000000",683.89,670.0,13.51,14.26,0.997,0.002,28,9,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,52005.50000000001,-188.75364000000002,98099.23327000003]
["2025-12-02T15:25:35.000000000",683.88,704.0,0.0,0.01,0.002,0.001,1,0,19.73,20.49,-0.998,0.001,1,0,0.2,51684.7,0.0,98246.88467999999]
["2025-12-02T15:25:49.000000000",683.8,632.0,51.39,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,51653.799999999996,0.0,95160.34320000002]
["2025-12-02T15:25:49.000000000",683.8,717.0,0.0,0.01,0.002,0.0,0,0,32.8,33.61,-0.998,0.0,0,0,0.0,51653.799999999996,0.0,95160.34320000002]
["2025-12-02T15:26:15.000000000",683.92,629.0,54.49,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52663.8,0.0,100564.96463999999]
["2025-12-02T15:26:15.000000000",683.92,720.0,0.0,0.01,0.001,0.0,3,0,35.65,36.51,-0.999,0.0,0,4,0.0,52663.8,0.0,100564.96463999999]
["2025-12-02T15:26:41.000000000",683.95,639.0,44.54,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52460.00000000001,0.0,103446.0696]
["2025-12-02T15:26:41.000000000",683.95,682.0,1.83,2.15,0.937,0.096,324,3086,0.03,0.04,-0.063,0.096,134,4372,4396.8,52460.00000000001,12475.247999999998,103446.0696]
["2025-12-02T15:27:06.000000000",683.96,643.0,40.54,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52434.0,0.0,101249.33464000002]
["2025-12-02T15:27:06.000000000",683.96,655.0,28.54,29.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,4,3.9,52434.0,-25.306520000000003,101249.33464000002]
["2025-12-02T15:27:19.000000000",683.91,719.0,0.0,0.01,0.002,0.0,0,0,34.64,35.46,-0.998,0.0,0,0,0.0,52090.90000000001,0.0,100322.07399000003]
["2025-12-02T15:27:31.000000000",683.86,689.0,0.0,0.01,0.007,0.01,490,693,4.96,5.35,-0.993,0.01,18,14,508.0,52127.69999999999,3227.8192000000004,96828.42125999999]
["2025-12-02T15:27:44.000000000",683.88,735.0,0.0,0.01,0.001,0.0,0,0,50.69,51.46,-0.999,0.0,0,0,0.0,52127.69999999999,0.0,96831.25307999998]
["2025-12-02T15:27:57.000000000",683.91,693.0,0.0,0.01,0.005,0.004,23,52,8.89,9.28,-0.995,0.004,0,4,9.2,52432.8,62.91971999999999,101250.13986000002]
["2025-12-02T15:28:09.000000000",683.91,671.0,12.72,13.11,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,141,215,29.800000000000004,52459.1,-181.92006,100289.24631000002]
["2025-12-02T15:28:22.000000000",683.86,654.0,29.43,30.27,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,51700.9,-2.7354400000000005,95075.00421999999]
["2025-12-02T15:28:34.000000000",683.82,624.0,59.39,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51804.899999999994,0.0,93305.18753999998]
["2025-12-02T15:28:46.000000000",683.81,658.0,25.11,26.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,6,7.6,51979.799999999996,-51.969559999999994,94499.80676000002]
["2025-12-02T15:29:00.000000000",683.81,628.0,55.38,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,51962.59999999999,0.0,94490.23342]
["2025-12-02T15:29:00.000000000",683.81,671.0,12.61,13.0,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,141,215,29.800000000000004,51962.59999999999,-181.89345999999998,94490.23342]
["2025-12-02T15:29:12.000000000",683.75,703.0,0.0,0.01,0.003,0.001,2,1,18.91,19.66,-0.998,0.001,1,0,0.3,51802.49999999999,0.68375,93816.65375]
["2025-12-02T15:29:24.000000000",683.74,674.0,9.54,9.93,0.992,0.005,14,25,0.0,0.02,-0.008,0.005,175,191,94.5,51896.99999999999,-550.4107,91232.79568]
["2025-12-02T15:29:37.000000000",683.8,708.0,0.0,0.01,0.002,0.001,0,0,23.77,24.62,-0.998,0.001,0,0,0.0,51779.399999999994,0.0,93969.16360000003]
["2025-12-02T15:29:50.000000000",683.87,636.0,47.46,48.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,51978.5,0.0,97158.09477000001]
["2025-12-02T15:30:04.000000000",683.86,712.0,0.0,0.01,0.002,0.001,0,0,27.71,28.56,-0.998,0.001,0,0,0.0,51928.4,0.0,97592.29288]
["2025-12-02T15:30:04.000000000",683.86,765.0,0.0,0.01,0.001,0.0,0,0,80.71,81.56,-0.999,0.0,0,0,0.0,51928.4,0.0,97592.29288]
["2025-12-02T15:30:17.000000000",683.79,740.0,0.0,0.01,0.001,0.0,0,0,55.79,56.65,-0.999,0.0,0,0,0.0,51928.4,0.0,97582.30331999999]
["2025-12-02T15:30:44.000000000",683.96,643.0,40.55,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51883.7,0.0,100745.25612]
["2025-12-02T15:30:57.000000000",683.99,677.0,6.82,7.21,0.994,0.006,105,177,0.0,0.01,-0.006,0.006,124,1097,137.4,52260.79999999999,-77.97485999999999,106480.82724]
["2025-12-02T15:31:10.000000000",684.17,648.0,35.78,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52661.2,0.0,111076.36784]
["2025-12-02T15:31:23.000000000",684.13,632.0,51.75,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,52809.200000000004,0.0,112031.76054]
["2025-12-02T15:31:37.000000000",684.12,653.0,30.75,31.56,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,26,0,0.0,52503.6,0.0,110642.7276]
["2025-12-02T15:31:37.000000000",684.12,696.0,0.0,0.01,0.004,0.003,2,0,11.66,12.06,-0.996,0.003,201,0,60.9,52503.6,-408.41964,110642.7276]
["2025-12-02T15:31:50.000000000",684.17,775.0,0.0,0.01,0.001,0.0,0,0,90.38,91.24,-0.999,0.0,0,0,0.0,52614.9,0.0,116844.60511]
["2025-12-02T15:32:02.000000000",684.16,702.0,0.0,0.01,0.003,0.001,0,0,15.96,19.67,-0.997,0.001,0,0,0.0,52614.9,0.0,116842.89727999998]
["2025-12-02T15:32:16.000000000",684.14,810.0,0.0,0.01,0.001,0.0,0,0,125.42,126.28,-0.999,0.0,1,0,0.0,52286.0,0.0,111780.26632000001]
["2025-12-02T15:32:28.000000000",684.15,669.0,14.78,15.53,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,51,38,11.200000000000001,52653.7,-62.94180000000001,113832.29774999998]
["2025-12-02T15:32:42.000000000",684.16,636.0,47.73,48.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,52714.1,0.0,114158.25344]
["2025-12-02T15:32:54.000000000",684.14,671.0,12.89,13.28,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,141,215,29.800000000000004,52278.4,-181.98124,111238.42744]
["2025-12-02T15:33:07.000000000",684.04,642.0,41.63,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,52929.899999999994,0.0,105660.23860000001]
["2025-12-02T15:33:20.000000000",684.02,677.0,6.8,7.19,0.994,0.006,105,179,0.0,0.01,-0.006,0.006,124,1099,137.4,52929.899999999994,-77.97827999999998,105657.14930000002]
["2025-12-02T15:33:32.000000000",684.02,690.0,0.0,0.01,0.006,0.008,301,359,5.76,6.15,-0.994,0.008,6,13,245.6,52249.4,1614.2872,104475.84676]
["2025-12-02T15:33:45.000000000",684.0,681.0,2.87,3.22,0.981,0.031,132,674,0.0,0.02,-0.019,0.031,320,3399,1401.2,52535.5,-3986.3520000000008,110678.72399999999]
["2025-12-02T15:33:45.000000000",684.0,740.0,0.0,0.01,0.001,0.0,0,0,55.56,56.42,-0.999,0.0,0,0,0.0,52535.5,0.0,110678.72399999999]
["2025-12-02T15:34:10.000000000",684.13,645.0,38.69,39.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,52585.1,0.0,115095.97880999999]
["2025-12-02T15:34:10.000000000",684.13,770.0,0.0,0.01,0.001,0.0,0,0,85.45,86.31,-0.999,0.0,0,0,0.0,52585.1,0.0,115095.97880999999]
["2025-12-02T15:34:22.000000000",684.17,719.0,0.0,0.01,0.002,0.0,0,0,34.43,35.27,-0.998,0.0,0,0,0.0,52731.8,0.0,114356.27882000002]
["2025-12-02T15:34:35.000000000",684.15,795.0,0.0,0.01,0.001,0.0,33,0,110.43,111.3,-0.999,0.0,0,0,0.0,52731.8,0.0,114352.93589999997]
["2025-12-02T15:34:47.000000000",684.13,664.0,18.33,20.84,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,32,24,3.8,51857.3,-17.787380000000002,109220.67037]
["2025-12-02T15:35:00.000000000",684.08,699.0,0.0,0.01,0.003,0.002,5,2,14.52,15.29,-0.997,0.002,0,0,1.0,51645.1,6.840800000000001,106606.34312000005]
["2025-12-02T15:35:14.000000000",684.06,670.0,13.7,14.45,0.997,0.002,28,10,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,51901.9,-188.80056000000002,108818.21261999999]
["2025-12-02T15:35:28.000000000",684.05,705.0,0.0,0.01,0.002,0.001,15,0,20.52,21.36,-0.998,0.001,0,0,1.5,52522.49999999999,10.260749999999998,108890.49924999996]
["2025-12-02T15:35:40.000000000",684.06,688.0,0.0,0.01,0.009,0.015,209,1141,3.7,4.09,-0.991,0.015,20,101,343.49999999999994,52950.6,1939.3101,107040.34068000001]
["2025-12-02T15:35:53.000000000",684.12,710.0,0.0,0.01,0.002,0.001,11,0,25.45,26.3,-0.998,0.001,0,0,1.0999999999999999,52493.4,7.52532,114966.366]
["2025-12-02T15:36:06.000000000",684.09,639.0,44.68,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52493.4,0.0,114961.3245]
["2025-12-02T15:36:06.000000000",684.09,740.0,0.0,0.01,0.001,0.0,0,0,55.46,56.32,-0.999,0.0,0,0,0.0,52493.4,0.0,114961.3245]
["2025-12-02T15:36:31.000000000",684.04,645.0,38.62,39.48,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,52946.899999999994,0.0,105575.41764000001]
["2025-12-02T15:36:44.000000000",684.03,663.0,20.59,21.47,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,40,5,4.300000000000001,52882.49999999999,-25.309109999999997,105111.46995]
["2025-12-02T15:36:57.000000000",684.02,650.0,33.63,34.47,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,47,0,0.0,52425.1,0.0,108822.79386000002]
["2025-12-02T15:36:57.000000000",684.02,693.0,0.0,0.01,0.005,0.004,23,52,8.77,9.16,-0.995,0.004,0,4,9.2,52425.1,62.92984,108822.79386000002]
["2025-12-02T15:37:22.000000000",683.93,654.0,29.26,30.55,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,7,0,1.0,52706.99999999999,-2.73572,104901.18340000001]
["2025-12-02T15:37:22.000000000",683.93,697.0,0.0,0.01,0.003,0.002,6,4,12.84,13.23,-0.997,0.002,54,0,12.0,52706.99999999999,-65.65727999999999,104901.18340000001]
["2025-12-02T15:37:35.000000000",683.95,690.0,0.0,0.01,0.006,0.007,301,359,5.82,6.21,-0.994,0.007,6,13,214.9,52540.899999999994,1412.3567500000001,101334.71594999998]
["2025-12-02T15:37:48.000000000",683.93,700.0,0.0,0.01,0.003,0.002,27,2,15.68,16.46,-0.997,0.002,7,0,6.800000000000001,52513.899999999994,27.3572,100201.90036999999]
["2025-12-02T15:38:01.000000000",683.97,628.0,55.54,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52989.5,0.0,102365.00210999997]
["2025-12-02T15:38:14.000000000",684.04,705.0,0.0,0.01,0.002,0.001,15,0,20.5,21.37,-0.998,0.001,0,0,1.5,53117.49999999999,10.2606,108667.27843999997]
["2025-12-02T15:38:26.000000000",684.02,634.0,49.32,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52802.9,0.0,107829.59682]
["2025-12-02T15:38:39.000000000",683.94,668.0,15.59,16.3,0.997,0.001,13,3,0.0,0.01,-0.003,0.001,24,156,3.7000000000000006,52802.9,-7.523339999999999,107816.98554]
["2025-12-02T15:38:51.000000000",683.87,655.0,28.43,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,4,3.9,52311.200000000004,-25.30319,97009.69498000003]
["2025-12-02T15:39:04.000000000",683.77,671.0,12.6,13.0,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,141,215,29.800000000000004,51951.4,-181.88282,95205.39972000002]
["2025-12-02T15:39:04.000000000",683.77,714.0,0.0,0.01,0.002,0.001,0,0,29.78,30.64,-0.998,0.001,0,0,0.0,51951.4,0.0,95205.39972000002]
["2025-12-02T15:39:17.000000000",683.85,684.0,0.29,0.32,0.407,0.405,204,15328,0.43,0.47,-0.593,0.405,147,2746,14215.5,50658.49999999999,15786.67725,86923.48965000002]
["2025-12-02T15:39:29.000000000",683.8,718.0,0.0,0.01,0.002,0.0,0,0,33.74,34.6,-0.998,0.0,0,0,0.0,51106.39999999999,0.0,92027.17160000003]
["2025-12-02T15:39:42.000000000",683.81,681.0,2.69,3.03,0.98,0.035,132,674,0.0,0.02,-0.02,0.035,320,3404,1582.0,51357.59999999999,-4499.469800000001,91634.64286]
["2025-12-02T15:39:55.000000000",683.77,725.0,0.0,0.01,0.001,0.0,2,20,40.79,41.6,-0.999,0.0,0,0,0.0,51357.59999999999,0.0,91629.28262000001]
["2025-12-02T15:40:08.000000000",683.76,649.0,34.32,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,1,0.0,51127.19999999999,0.0,88036.83503999995]
["2025-12-02T15:40:20.000000000",683.66,745.0,0.0,0.01,0.001,0.0,0,0,60.92,61.78,-0.999,0.0,0,0,0.0,50547.19999999999,0.0,81604.39223999999]
["2025-12-02T15:40:33.000000000",683.79,653.0,30.06,31.42,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,26,0,0.0,50867.399999999994,0.0,85524.35045999997]
["2025-12-02T15:40:46.000000000",683.91,651.0,32.51,33.38,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,52514.6,0.0,99399.47940000001]
["2025-12-02T15:40:59.000000000",683.99,656.0,27.6,28.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,52778.499999999985,-12.995809999999999,104578.65104999999]
["2025-12-02T15:41:11.000000000",683.94,690.0,0.0,0.01,0.006,0.008,301,359,5.82,6.23,-0.994,0.008,6,13,245.6,52778.499999999985,1614.0984000000003,104571.00629999998]
["2025-12-02T15:41:24.000000000",683.94,660.0,23.21,24.42,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,107,1,10.9,51914.1,-71.81370000000001,98143.33817999999]
["2025-12-02T15:41:24.000000000",683.94,703.0,0.0,0.01,0.003,0.001,2,1,18.3,19.76,-0.997,0.001,1,0,0.3,51914.1,0.6839400000000001,98143.33817999999]
["2025-12-02T15:41:37.000000000",683.85,810.0,0.0,0.01,0.001,0.0,0,0,125.73,126.56,-0.999,0.0,1,0,0.0,52359.69999999999,0.0,94774.08765000002]
["2025-12-02T15:41:50.000000000",683.87,765.0,0.0,0.01,0.001,0.0,0,0,80.72,81.56,-0.999,0.0,0,0,0.0,52087.6,0.0,93630.00944000001]
["2025-12-02T15:42:15.000000000",683.91,625.0,58.44,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,52504.19999999999,0.0,96157.746]
["2025-12-02T15:42:15.000000000",683.91,710.0,0.0,0.01,0.002,0.001,11,0,25.69,26.56,-0.998,0.001,0,0,1.0999999999999999,52504.19999999999,7.523009999999998,96157.746]
["2025-12-02T15:42:40.000000000",683.8,629.0,54.44,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52035.799999999996,0.0,92029.90680000004]
["2025-12-02T15:42:40.000000000",683.8,672.0,11.62,12.03,0.996,0.002,20,9,0.0,0.01,-0.004,0.002,141,93,32.2,52035.799999999996,-165.4796,92029.90680000004]
["2025-12-02T15:42:53.000000000",683.78,640.0,43.44,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,52184.69999999999,0.0,92870.31581999999]
["2025-12-02T15:43:06.000000000",683.7,675.0,8.51,8.91,0.992,0.006,22,86,0.0,0.02,-0.008,0.006,174,589,117.60000000000002,52125.69999999999,-623.5344000000001,84891.61050000001]
["2025-12-02T15:43:19.000000000",683.63,709.0,0.0,0.01,0.002,0.001,0,0,24.96,25.75,-0.998,0.001,0,0,0.0,50815.899999999994,0.0,77952.27801]
["2025-12-02T15:43:32.000000000",683.74,679.0,4.56,4.96,0.992,0.011,93,231,0.0,0.01,-0.008,0.011,136,1426,251.9,51630.1,-323.4090200000001,85212.46498]
["2025-12-02T15:43:32.000000000",683.74,730.0,0.0,0.01,0.001,0.0,0,0,45.82,46.68,-0.999,0.0,0,0,0.0,51630.1,0.0,85212.46498]
["2025-12-02T15:43:59.000000000",683.81,656.0,27.39,28.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,51676.799999999996,-12.992389999999999,88029.59653999998]
["2025-12-02T15:43:59.000000000",683.81,745.0,0.0,0.01,0.001,0.0,0,0,60.76,61.61,-0.999,0.0,0,0,0.0,51676.799999999996,0.0,88029.59653999998]
["2025-12-02T15:44:25.000000000",683.88,644.0,39.44,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,51920.7,0.0,91598.20332]
["2025-12-02T15:44:25.000000000",683.88,765.0,0.0,0.01,0.001,0.0,0,0,80.69,81.68,-0.999,0.0,0,0,0.0,51920.7,0.0,91598.20332]
["2025-12-02T15:44:52.000000000",683.85,648.0,35.44,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51555.600000000006,0.0,90648.42060000003]
["2025-12-02T15:44:52.000000000",683.85,691.0,0.0,0.01,0.006,0.006,38,220,6.94,7.35,-0.994,0.006,0,17,22.8,51555.600000000006,155.9178,90648.42060000003]
["2025-12-02T15:45:05.000000000",683.85,688.0,0.0,0.01,0.009,0.014,209,1144,3.96,4.37,-0.991,0.014,20,102,320.6,51801.3,1809.4670999999998,90921.27675]
["2025-12-02T15:45:18.000000000",683.86,694.0,0.0,0.01,0.004,0.003,27,7,9.93,10.34,-0.996,0.003,103,0,39.0,51914.9,-155.92007999999998,89461.88133999999]
["2025-12-02T15:45:32.000000000",683.89,664.0,19.5,20.28,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,32,24,3.8,52049.7,-17.78114,91216.56431000002]
["2025-12-02T15:45:45.000000000",683.86,698.0,0.0,0.01,0.003,0.002,30,0,13.77,14.55,-0.997,0.002,0,0,6.0,52049.7,41.0316,91212.56294000002]
["2025-12-02T15:45:58.000000000",683.85,626.0,57.45,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51859.09999999999,0.0,89206.18095]
["2025-12-02T15:45:58.000000000",683.85,714.0,0.0,0.01,0.002,0.001,0,0,29.67,30.55,-0.998,0.001,0,0,0.0,51859.09999999999,0.0,89206.18095]
["2025-12-02T15:46:24.000000000",684.07,630.0,53.68,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52637.899999999994,0.0,102289.67117000002]
["2025-12-02T15:46:24.000000000",684.07,715.0,0.0,0.01,0.002,0.001,0,0,30.43,31.32,-0.998,0.001,1,0,0.1,52637.899999999994,-0.6840700000000001,102289.67117000002]
["2025-12-02T15:46:50.000000000",683.94,635.0,48.54,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,51647.299999999996,0.0,99768.37962]
["2025-12-02T15:46:50.000000000",683.94,678.0,5.76,6.2,0.994,0.007,15,74,0.0,0.01,-0.006,0.007,111,1254,88.2,51647.299999999996,-459.6076800000001,99768.37962]
["2025-12-02T15:47:04.000000000",683.93,780.0,0.0,0.01,0.001,0.0,0,0,95.59,96.44,-0.999,0.0,0,0,0.0,50459.700000000004,0.0,92290.19813]
["2025-12-02T15:47:18.000000000",684.11,682.0,1.96,2.35,0.985,0.038,324,3114,0.0,0.01,-0.014,0.038,134,4720,1740.4,51601.0,4939.2742,109167.53736000003]
["2025-12-02T15:47:31.000000000",684.02,717.0,0.0,0.01,0.002,0.0,0,0,32.51,33.41,-0.998,0.0,0,0,0.0,51601.0,0.0,109153.17552000005]
["2025-12-02T15:47:44.000000000",683.98,687.0,0.0,0.01,0.011,0.023,194,1726,2.78,3.23,-0.989,0.023,30,123,515.1999999999999,51005.7,2579.97256,100216.06562000002]
["2025-12-02T15:47:58.000000000",683.92,725.0,0.0,0.01,0.001,0.0,2,20,40.6,41.46,-0.999,0.0,0,0,0.0,50819.1,0.0,97025.67863999998]
["2025-12-02T15:48:11.000000000",683.87,691.0,0.0,0.01,0.006,0.006,38,220,6.88,7.31,-0.994,0.006,0,18,22.8,51281.299999999996,155.92236,92328.60483000001]
["2025-12-02T15:48:24.000000000",683.88,651.0,32.49,33.36,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,6,0,0.0,51477.1,0.0,95868.35004]
["2025-12-02T15:48:36.000000000",683.94,652.0,31.54,32.42,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,51578.3,0.0,97478.54849999998]
["2025-12-02T15:48:36.000000000",683.94,810.0,0.0,0.01,0.001,0.0,0,0,125.58,126.46,-1.0,0.0,1,0,0.0,51578.3,0.0,97478.54849999998]
["2025-12-02T15:49:03.000000000",683.82,656.0,27.41,28.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,51446.4,-12.99258,95328.61091999999]
["2025-12-02T15:49:16.000000000",683.75,626.0,57.33,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50754.59999999999,0.0,84717.99250000001]
["2025-12-02T15:49:28.000000000",683.73,667.0,16.36,17.12,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,50,51,5.300000000000001,50693.49999999999,-32.135310000000004,80937.90620999999]
["2025-12-02T15:49:28.000000000",683.73,702.0,0.0,0.01,0.003,0.001,0,0,17.88,18.64,-0.997,0.001,0,0,0.0,50693.49999999999,0.0,80937.90620999999]
["2025-12-02T15:49:42.000000000",683.67,672.0,11.5,11.89,0.996,0.002,20,9,0.0,0.01,-0.004,0.002,141,93,32.2,52557.299999999996,-165.44814000000002,83104.87419]
["2025-12-02T15:49:55.000000000",683.74,706.0,0.0,0.01,0.002,0.001,0,0,21.77,22.63,-0.998,0.001,0,0,0.0,50881.39999999999,0.0,80354.49228]
["2025-12-02T15:50:21.000000000",683.98,625.0,58.19,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,51897.399999999994,0.0,95523.27884000003]
["2025-12-02T15:50:21.000000000",683.98,693.0,0.0,0.01,0.005,0.004,23,52,8.79,9.22,-0.995,0.004,0,4,9.2,51897.399999999994,62.92616,95523.27884000003]
["2025-12-02T15:50:34.000000000",683.86,637.0,46.4,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51897.399999999994,0.0,95506.51988000002]
["2025-12-02T15:50:47.000000000",683.76,713.0,0.0,0.01,0.002,0.001,0,0,28.82,29.69,-0.998,0.001,0,0,0.0,51821.9,0.0,85816.66631999997]
["2025-12-02T15:51:00.000000000",683.6,641.0,42.14,43.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51597.89999999999,0.0,77928.34920000003]
["2025-12-02T15:51:13.000000000",683.52,675.0,8.31,8.71,0.995,0.004,22,86,0.0,0.01,-0.005,0.004,174,589,78.4,52278.399999999994,-415.58016000000003,71017.72799999997]
["2025-12-02T15:51:27.000000000",683.56,645.0,38.1,38.98,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,58,9,0.0,51761.899999999994,0.0,66213.03940000001]
["2025-12-02T15:51:27.000000000",683.56,745.0,0.0,0.01,0.001,0.0,0,0,61.02,61.9,-0.999,0.0,0,0,0.0,51761.899999999994,0.0,66213.03940000001]
["2025-12-02T15:51:40.000000000",683.5,725.0,0.0,0.01,0.001,0.0,2,20,40.55,42.45,-0.999,0.0,0,0,0.0,53765.5,0.0,69349.96050000002]
["2025-12-02T15:51:53.000000000",683.54,691.0,0.0,0.01,0.005,0.005,38,220,7.26,7.66,-0.995,0.005,0,18,19.0,51967.09999999999,129.87259999999998,64570.60610000002]
["2025-12-02T15:52:06.000000000",683.52,745.0,0.0,0.01,0.001,0.0,0,0,61.0,61.86,-0.999,0.0,0,0,0.0,51967.09999999999,0.0,64568.71680000003]
["2025-12-02T15:52:18.000000000",683.48,695.0,0.0,0.01,0.004,0.003,34,10,11.31,11.71,-0.996,0.003,153,0,56.10000000000001,52388.59999999999,-244.00235999999998,63987.39760000001]
["2025-12-02T15:52:45.000000000",683.45,626.0,57.04,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,53967.299999999996,0.0,63766.568449999984]
["2025-12-02T15:52:45.000000000",683.45,656.0,27.04,27.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,0,2.1,53967.299999999996,-12.985550000000002,63766.568449999984]
["2025-12-02T15:52:58.000000000",683.41,780.0,0.0,0.01,0.001,0.0,0,0,96.15,97.0,-0.999,0.0,0,0,0.0,54505.100000000006,0.0,62180.05885]
["2025-12-02T15:53:11.000000000",683.35,660.0,22.89,23.75,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,107,1,10.9,54207.20000000001,-71.75175,60861.884399999995]
["2025-12-02T15:53:24.000000000",683.36,630.0,52.93,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,55193.09999999999,0.0,61832.46288]
["2025-12-02T15:53:37.000000000",683.28,652.0,30.85,31.72,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,55193.09999999999,0.0,61825.224239999996]
["2025-12-02T15:53:49.000000000",683.24,697.0,0.0,0.01,0.003,0.002,6,4,13.54,13.97,-0.997,0.002,54,0,12.0,55617.5,-65.59104,61272.27995999999]
["2025-12-02T15:54:02.000000000",683.3,667.0,15.86,16.64,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,50,51,5.300000000000001,55584.200000000004,-32.1151,61532.53159999999]
["2025-12-02T15:54:02.000000000",683.3,710.0,0.0,0.01,0.002,0.001,11,0,26.31,27.19,-0.998,0.001,0,0,1.0999999999999999,55584.200000000004,7.516299999999999,61532.53159999999]
["2025-12-02T15:54:27.000000000",683.29,629.0,53.88,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56658.30000000001,0.0,62163.67433000002]
["2025-12-02T15:54:27.000000000",683.29,714.0,0.0,0.01,0.002,0.001,0,0,30.24,31.12,-0.998,0.001,0,0,0.0,56658.30000000001,0.0,62163.67433000002]
["2025-12-02T15:54:40.000000000",683.42,684.0,0.01,0.05,0.142,0.462,204,17823,0.3,0.87,-0.858,0.462,147,3017,16216.2,54898.7,17997.182280000005,65234.48926]
["2025-12-02T15:54:54.000000000",682.89,716.0,0.0,0.01,0.002,0.0,0,0,32.61,33.47,-0.998,0.0,0,0,0.0,54898.7,0.0,65183.899170000026]
["2025-12-02T15:55:19.000000000",683.03,635.0,46.95,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,64308.99999999999,0.0,67259.33015999997]
["2025-12-02T15:55:19.000000000",683.03,678.0,4.79,5.22,0.993,0.01,15,81,0.0,0.01,-0.007,0.01,111,1256,126.0,64308.99999999999,-655.7088000000001,67259.33015999997]
["2025-12-02T15:55:32.000000000",682.98,647.0,34.95,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,65590.1,0.0,71029.23702000002]
["2025-12-02T15:55:45.000000000",683.06,698.0,0.0,0.01,0.003,0.002,30,0,13.82,16.05,-0.997,0.002,0,0,6.0,66463.4,40.983599999999996,66614.74344]
["2025-12-02T15:55:57.000000000",683.02,650.0,31.95,34.18,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,47,0,0.0,64160.79999999999,0.0,64809.03572]
["2025-12-02T15:56:10.000000000",683.17,684.0,0.0,0.01,0.031,0.163,204,17976,0.66,1.0,-0.97,0.163,147,3068,5721.300000000001,64821.09999999999,6347.33247,69241.32901000002]
["2025-12-02T15:56:10.000000000",683.17,755.0,0.0,0.01,0.001,0.0,0,0,70.74,73.05,-0.999,0.0,0,0,0.0,64821.09999999999,0.0,69241.32901000002]
["2025-12-02T15:56:23.000000000",683.18,697.0,0.0,0.01,0.003,0.002,6,4,12.74,15.05,-0.997,0.002,54,0,12.0,64821.09999999999,-65.58528,69242.34254000004]
["2025-12-02T15:56:35.000000000",683.09,740.0,0.0,0.01,0.001,0.0,0,0,55.74,58.05,-0.999,0.0,0,0,0.0,67842.09999999999,0.0,68350.66849000004]
["2025-12-02T15:57:02.000000000",683.06,649.0,32.64,36.15,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,76367.99999999999,0.0,73732.22864]
["2025-12-02T15:57:02.000000000",683.06,790.0,0.0,0.01,0.001,0.0,0,0,101.0,108.05,-0.999,0.0,0,0,0.0,76367.99999999999,0.0,73732.22864]
["2025-12-02T15:57:16.000000000",683.03,662.0,19.61,22.48,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,122,4,12.3,77458.39999999998,-82.64662999999999,86847.26449999999]
["2025-12-02T15:57:29.000000000",682.88,810.0,0.0,0.01,0.001,0.0,0,0,125.52,128.39,-0.999,0.0,1,0,0.0,82864.6,0.0,77696.72064000001]
["2025-12-02T15:57:42.000000000",682.89,664.0,17.61,20.48,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,32,24,3.8,92753.09999999999,-17.75514,85004.09852999999]
["2025-12-02T15:57:55.000000000",682.9,638.0,43.61,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92753.09999999999,0.0,85005.34329999998]
["2025-12-02T15:58:08.000000000",682.92,665.0,16.61,18.99,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,54,23,7.9,85594.59999999998,-19.804679999999998,80080.56503999999]
["2025-12-02T15:58:21.000000000",682.9,698.0,0.0,0.01,0.003,0.002,30,0,14.01,16.39,-0.997,0.002,0,0,6.0,92617.39999999998,40.974,85127.58239999998]
["2025-12-02T15:58:34.000000000",682.85,625.0,56.61,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,94372.70000000003,0.0,86254.19775000005]
["2025-12-02T15:58:34.000000000",682.85,710.0,0.0,0.01,0.002,0.001,11,0,26.01,28.39,-0.998,0.001,0,0,1.0999999999999999,94372.70000000003,7.511349999999999,86254.19775000005]
["2025-12-02T15:58:59.000000000",683.01,650.0,32.54,33.44,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,47,0,0.0,101808.5,0.0,87738.78158999998]
["2025-12-02T15:58:59.000000000",683.01,712.0,0.0,0.01,0.002,0.001,0,0,28.56,29.46,-0.998,0.001,0,0,0.0,101808.5,0.0,87738.78158999998]
["2025-12-02T15:59:25.000000000",683.08,631.0,51.54,52.44,0.999,0.0,0,0,0.0,0.25,-0.001,0.0,3,0,0.0,102112.09999999999,0.0,88089.31372000002]
["2025-12-02T15:59:25.000000000",683.08,674.0,8.92,9.29,0.996,0.004,14,28,0.0,0.05,-0.005,0.004,175,198,75.60000000000001,102112.09999999999,-439.90352000000007,88089.31372000002]
["2025-12-02T15:59:51.000000000",682.96,634.0,48.54,49.44,0.985,0.002,0,0,0.0,0.02,-0.015,0.002,7,0,1.4000000000000001,108155.90000000001,-9.561440000000001,89998.41992000001]
["2025-12-02T15:59:51.000000000",682.96,675.0,5.84,10.25,0.995,0.005,22,86,0.0,0.01,-0.005,0.005,174,589,98.0,108155.90000000001,-519.0496,89998.41992000001]
["2025-12-02T16:00:04.000000000",682.94,645.0,37.54,38.44,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,133385.8,-35.51288,108225.50179999995]
["2025-12-02T16:00:18.000000000",682.94,678.0,3.55,6.1,0.993,0.01,15,81,0.0,0.01,-0.007,0.01,111,1262,126.0,141925.50000000003,-655.6224000000002,114365.81534000004]
["2025-12-02T16:00:31.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,27.56,28.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:44.000000000",682.94,680.0,2.64,4.1,0.989,0.022,75,437,0.0,0.01,-0.011,0.022,221,2727,651.2,141925.50000000003,-2193.6032800000003,114365.81534000004]
["2025-12-02T16:00:44.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.56,52.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,703.0,0.0,0.02,0.004,0.002,2,1,18.9,21.45,-0.996,0.002,1,0,0.6,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,704.0,0.0,0.02,0.004,0.002,1,0,20.56,21.46,-0.996,0.002,1,0,0.4,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,705.0,0.0,0.02,0.004,0.001,15,0,21.56,22.46,-0.996,0.001,0,0,1.5,141925.50000000003,10.244100000000001,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,22.56,23.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,707.0,0.0,0.02,0.004,0.001,0,0,23.56,24.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,24.56,25.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,25.56,26.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,710.0,0.0,0.02,0.003,0.001,11,0,26.56,27.46,-0.997,0.001,0,0,1.0999999999999999,141925.50000000003,7.512339999999999,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,27.56,28.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,28.56,29.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,29.56,30.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,30.56,31.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,715.0,0.0,0.02,0.003,0.001,0,0,31.56,32.46,-0.997,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,716.0,0.0,0.02,0.003,0.001,0,0,32.56,33.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,718.0,0.0,0.02,0.003,0.001,0,0,34.56,35.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,719.0,0.0,0.02,0.003,0.001,0,0,35.56,36.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,720.0,0.0,0.02,0.003,0.001,3,0,36.56,37.46,-0.997,0.001,0,4,0.3,141925.50000000003,2.04882,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,725.0,0.0,0.02,0.002,0.001,2,20,41.56,42.46,-0.998,0.001,0,0,0.2,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,730.0,0.0,0.02,0.002,0.0,0,0,46.56,47.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.56,52.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,740.0,0.0,0.02,0.002,0.0,0,0,56.56,57.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,61.56,62.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,750.0,0.0,0.02,0.002,0.0,0,0,66.56,67.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,71.56,72.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,760.0,0.0,0.02,0.001,0.0,0,0,76.56,77.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,81.56,82.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,770.0,0.0,0.02,0.001,0.0,0,0,86.56,87.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,91.56,92.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,96.56,97.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,101.56,102.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,106.56,107.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,795.0,0.0,0.02,0.001,0.0,33,0,111.56,112.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,116.56,117.46,-0.999,0.0,0,2,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,126.56,127.46,-0.999,0.0,1,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:00:57.000000000",682.94,820.0,0.0,0.01,0.001,0.0,1,0,136.56,137.46,-1.0,0.0,11,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,623.0,59.54,60.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,624.0,58.54,59.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,625.0,57.54,58.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,17,4,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,626.0,56.54,57.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,141925.50000000003,-13.658800000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,627.0,55.54,56.44,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,141925.50000000003,0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,628.0,54.54,55.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,141925.50000000003,-4.780580000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,629.0,53.54,54.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,630.0,52.54,53.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,631.0,51.54,52.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,141925.50000000003,-2.04882,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,632.0,50.54,51.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,141925.50000000003,-10.244100000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,633.0,49.54,50.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,141925.50000000003,-5.463520000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,634.0,48.54,49.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,141925.50000000003,-9.561160000000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,635.0,47.54,48.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,38,0,7.6,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,636.0,46.54,47.44,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,4,0,1.0,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,637.0,45.54,46.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,141925.50000000003,-1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,638.0,44.54,45.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,639.0,43.54,44.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,640.0,42.54,43.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,26,0,5.2,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,641.0,41.54,42.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,642.0,40.54,41.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,141925.50000000003,-25.95172,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,643.0,39.54,40.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,644.0,38.54,39.44,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,32,0,6.4,141925.50000000003,-43.70816000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,645.0,37.54,38.44,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,646.0,36.54,37.44,0.981,0.002,1,0,0.0,0.25,-0.019,0.002,3,0,0.8,141925.50000000003,-2.7317600000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,647.0,35.54,36.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,10,0,3.0,141925.50000000003,-20.488200000000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,648.0,34.54,35.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,141925.50000000003,-6.146460000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,649.0,33.54,34.44,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,20,1,6.0,141925.50000000003,-40.976400000000005,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,650.0,32.54,33.44,0.98,0.003,3,6,0.0,0.25,-0.02,0.003,47,0,15.000000000000002,141925.50000000003,-90.14808000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,651.0,31.54,32.44,0.979,0.003,0,5,0.0,0.25,-0.021,0.003,6,0,1.8000000000000003,141925.50000000003,-12.292920000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,652.0,30.54,31.44,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,653.0,29.54,30.44,0.978,0.003,0,5,0.0,0.25,-0.022,0.003,26,0,7.8,141925.50000000003,-53.26932000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,654.0,28.54,29.44,0.978,0.004,3,2,0.0,0.25,-0.022,0.004,7,0,4.0,141925.50000000003,-10.927040000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,655.0,27.54,28.44,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,38,4,15.6,141925.50000000003,-101.07512000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,656.0,26.54,27.44,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,20,0,8.4,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,657.0,25.54,26.44,0.976,0.004,2,1,0.0,0.25,-0.024,0.004,57,26,23.6,141925.50000000003,-150.2468,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,658.0,24.54,25.44,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,76,6,30.4,141925.50000000003,-207.61376,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,659.0,23.54,24.44,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,13,20,7.000000000000001,141925.50000000003,-40.97640000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,660.0,22.54,23.44,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,107,1,10.9,141925.50000000003,-71.70870000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,661.0,21.54,22.44,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,141925.50000000003,-25.268780000000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,662.0,20.54,21.44,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,141925.50000000003,-165.27148000000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,663.0,18.55,21.1,0.996,0.002,3,5,0.0,0.02,-0.004,0.002,40,5,8.600000000000001,141925.50000000003,-50.537560000000006,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,664.0,17.55,20.1,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,24,7.6,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,665.0,16.55,19.1,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,141925.50000000003,-39.61052,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,666.0,15.55,18.1,0.995,0.002,29,4,0.0,0.02,-0.005,0.002,23,7,10.4,141925.50000000003,8.195280000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,667.0,14.55,17.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,51,10.600000000000001,141925.50000000003,-64.19636,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,668.0,13.55,16.1,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,141925.50000000003,-15.024679999999998,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,669.0,12.55,15.1,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,141925.50000000003,-94.24572000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,670.0,11.55,14.1,0.997,0.002,28,11,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,141925.50000000003,-188.49144000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,671.0,10.55,13.1,0.994,0.004,8,12,0.0,0.02,-0.006,0.004,141,215,59.60000000000001,141925.50000000003,-363.32408000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,672.0,9.55,12.1,0.996,0.003,20,9,0.0,0.01,-0.004,0.003,141,93,48.3,141925.50000000003,-247.90722000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,673.0,8.55,11.1,0.996,0.003,9,14,0.0,0.01,-0.004,0.003,105,461,34.2,141925.50000000003,-196.68671999999998,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,674.0,7.55,10.1,0.992,0.006,14,28,0.0,0.02,-0.008,0.006,175,198,113.4,141925.50000000003,-659.7200400000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,675.0,6.55,9.1,0.995,0.005,22,86,0.0,0.01,-0.005,0.005,174,589,98.0,141925.50000000003,-519.0344,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,676.0,5.55,8.1,0.994,0.006,33,65,0.0,0.01,-0.006,0.006,153,715,111.60000000000001,141925.50000000003,-491.7168000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,677.0,4.55,7.1,0.989,0.011,105,189,0.0,0.02,-0.011,0.011,124,1102,251.9,141925.50000000003,-142.7344599999999,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,678.0,3.55,6.1,0.993,0.01,15,81,0.0,0.01,-0.007,0.01,111,1262,126.0,141925.50000000003,-655.6224000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,679.0,2.7,5.1,0.984,0.021,93,232,0.0,0.02,-0.016,0.021,136,1436,480.90000000000003,141925.50000000003,-616.6948200000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,680.0,2.64,4.1,0.989,0.022,75,437,0.0,0.01,-0.011,0.022,221,2727,651.2,141925.50000000003,-2193.6032800000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,681.0,1.24,3.1,0.985,0.042,132,803,0.0,0.01,-0.015,0.042,320,3432,1898.4,141925.50000000003,-5392.494240000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,682.0,0.7,1.28,0.974,0.121,324,4084,0.0,0.01,-0.026,0.121,134,5092,5541.8,141925.50000000003,15700.7906,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,683.0,0.0,0.13,0.437,2.383,287,6123,0.01,0.15,-0.564,2.383,232,6076,123677.70000000001,141925.50000000003,89509.53110000005,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,684.0,0.0,0.01,0.025,0.112,204,18128,1.15,1.19,-0.975,0.112,147,3157,3931.2,141925.50000000003,4359.888960000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,685.0,0.0,0.01,0.015,0.041,481,7548,1.87,3.45,-0.985,0.041,82,910,2308.2999999999997,141925.50000000003,11172.215460000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,686.0,0.0,0.01,0.011,0.022,249,3452,3.16,4.0,-0.989,0.022,184,242,952.6,141925.50000000003,976.6041999999999,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,687.0,0.0,0.01,0.009,0.014,194,1777,2.9,5.45,-0.991,0.014,30,127,313.6,141925.50000000003,1568.0302400000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,688.0,0.0,0.01,0.007,0.01,209,1149,3.9,6.45,-0.993,0.01,20,106,229.0,141925.50000000003,1290.7566000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,689.0,0.0,0.01,0.006,0.007,490,694,4.9,7.45,-0.994,0.007,18,17,355.6,141925.50000000003,2256.4337600000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,690.0,0.0,0.01,0.006,0.006,301,362,5.9,8.45,-0.994,0.006,6,15,184.20000000000002,141925.50000000003,1208.8038000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,691.0,0.0,0.02,0.009,0.007,38,220,6.9,9.45,-0.991,0.007,0,18,26.6,141925.50000000003,181.66204000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,692.0,0.0,0.01,0.005,0.004,43,76,7.9,10.45,-0.995,0.004,3,9,18.400000000000002,141925.50000000003,109.27040000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,693.0,0.0,0.01,0.004,0.003,23,52,8.9,11.45,-0.996,0.003,0,4,6.9,141925.50000000003,47.12286000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,694.0,0.0,0.02,0.007,0.004,27,7,9.9,12.45,-0.993,0.004,103,0,52.0,141925.50000000003,-207.61376000000004,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,695.0,0.0,0.01,0.004,0.002,34,10,10.9,13.45,-0.996,0.002,153,0,37.4,141925.50000000003,-162.53972,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,696.0,0.0,0.02,0.006,0.003,2,0,11.9,14.45,-0.994,0.003,201,0,60.9,141925.50000000003,-407.71518000000003,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,697.0,0.0,0.01,0.003,0.002,6,4,12.9,15.45,-0.997,0.002,54,0,12.0,141925.50000000003,-65.56224,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,698.0,0.0,0.02,0.006,0.003,30,0,13.9,16.45,-0.995,0.003,0,0,9.0,141925.50000000003,61.46460000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,699.0,0.0,0.02,0.005,0.002,5,2,14.9,17.45,-0.995,0.002,0,0,1.0,141925.50000000003,6.829400000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,700.0,0.0,0.02,0.005,0.002,27,2,15.9,18.45,-0.995,0.002,7,7,6.800000000000001,141925.50000000003,27.317600000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,701.0,0.0,0.02,0.005,0.002,0,0,16.9,19.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,702.0,0.0,0.02,0.005,0.002,0,0,17.9,20.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,703.0,0.0,0.02,0.004,0.002,2,1,18.9,21.45,-0.996,0.002,1,0,0.6,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,704.0,0.0,0.02,0.004,0.002,1,0,20.56,21.46,-0.996,0.002,1,0,0.4,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,705.0,0.0,0.02,0.004,0.001,15,0,21.56,22.46,-0.996,0.001,0,0,1.5,141925.50000000003,10.244100000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,22.56,23.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,707.0,0.0,0.02,0.004,0.001,0,0,23.56,24.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,24.56,25.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,25.56,26.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,710.0,0.0,0.02,0.003,0.001,11,0,26.56,27.46,-0.997,0.001,0,0,1.0999999999999999,141925.50000000003,7.512339999999999,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,27.56,28.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,28.56,29.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,29.56,30.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,30.56,31.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,715.0,0.0,0.02,0.003,0.001,0,0,31.56,32.46,-0.997,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,716.0,0.0,0.02,0.003,0.001,0,0,32.56,33.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,718.0,0.0,0.02,0.003,0.001,0,0,34.56,35.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,719.0,0.0,0.02,0.003,0.001,0,0,35.56,36.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,720.0,0.0,0.02,0.003,0.001,3,0,36.56,37.46,-0.997,0.001,0,4,0.3,141925.50000000003,2.04882,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,725.0,0.0,0.02,0.002,0.001,2,20,41.56,42.46,-0.998,0.001,0,0,0.2,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,730.0,0.0,0.02,0.002,0.0,0,0,46.56,47.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.56,52.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,740.0,0.0,0.02,0.002,0.0,0,0,56.56,57.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,61.56,62.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,750.0,0.0,0.02,0.002,0.0,0,0,66.56,67.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,71.56,72.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,760.0,0.0,0.02,0.001,0.0,0,0,76.56,77.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,81.56,82.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,770.0,0.0,0.02,0.001,0.0,0,0,86.56,87.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,91.56,92.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,96.56,97.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,101.56,102.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,106.56,107.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,795.0,0.0,0.02,0.001,0.0,33,0,111.56,112.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,116.56,117.46,-0.999,0.0,0,2,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,126.56,127.46,-0.999,0.0,1,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:10.000000000",682.94,820.0,0.0,0.01,0.001,0.0,1,0,136.56,137.46,-1.0,0.0,11,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,623.0,59.54,60.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,624.0,58.54,59.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,625.0,57.54,58.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,17,4,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,626.0,56.54,57.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,141925.50000000003,-13.658800000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,627.0,55.54,56.44,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,141925.50000000003,0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,628.0,54.54,55.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,141925.50000000003,-4.780580000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,629.0,53.54,54.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,630.0,52.54,53.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,631.0,51.54,52.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,141925.50000000003,-2.04882,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,632.0,50.54,51.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,141925.50000000003,-10.244100000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,633.0,49.54,50.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,141925.50000000003,-5.463520000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,634.0,48.54,49.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,141925.50000000003,-9.561160000000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,635.0,47.54,48.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,38,0,7.6,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,636.0,46.54,47.44,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,4,0,1.0,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,637.0,45.54,46.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,141925.50000000003,-1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,638.0,44.54,45.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,639.0,43.54,44.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,640.0,42.54,43.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,26,0,5.2,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,641.0,41.54,42.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,642.0,40.54,41.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,141925.50000000003,-25.95172,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,643.0,39.54,40.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,644.0,38.54,39.44,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,32,0,6.4,141925.50000000003,-43.70816000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,645.0,37.54,38.44,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,646.0,36.54,37.44,0.981,0.002,1,0,0.0,0.25,-0.019,0.002,3,0,0.8,141925.50000000003,-2.7317600000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,647.0,35.54,36.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,10,0,3.0,141925.50000000003,-20.488200000000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,648.0,34.54,35.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,141925.50000000003,-6.146460000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,649.0,33.54,34.44,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,20,1,6.0,141925.50000000003,-40.976400000000005,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,650.0,32.54,33.44,0.98,0.003,3,6,0.0,0.25,-0.02,0.003,47,0,15.000000000000002,141925.50000000003,-90.14808000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,651.0,31.54,32.44,0.979,0.003,0,5,0.0,0.25,-0.021,0.003,6,0,1.8000000000000003,141925.50000000003,-12.292920000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,652.0,30.54,31.44,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,653.0,29.54,30.44,0.978,0.003,0,5,0.0,0.25,-0.022,0.003,26,0,7.8,141925.50000000003,-53.26932000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,654.0,28.54,29.44,0.978,0.004,3,2,0.0,0.25,-0.022,0.004,7,0,4.0,141925.50000000003,-10.927040000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,655.0,27.54,28.44,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,38,4,15.6,141925.50000000003,-101.07512000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,656.0,26.54,27.44,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,20,0,8.4,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,657.0,25.54,26.44,0.976,0.004,2,1,0.0,0.25,-0.024,0.004,57,26,23.6,141925.50000000003,-150.2468,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,658.0,24.54,25.44,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,76,6,30.4,141925.50000000003,-207.61376,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,659.0,23.54,24.44,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,13,20,7.000000000000001,141925.50000000003,-40.97640000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,660.0,22.54,23.44,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,107,1,10.9,141925.50000000003,-71.70870000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,661.0,21.54,22.44,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,141925.50000000003,-25.268780000000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,662.0,20.54,21.44,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,141925.50000000003,-165.27148000000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,663.0,18.55,21.1,0.996,0.002,3,5,0.0,0.02,-0.004,0.002,40,5,8.600000000000001,141925.50000000003,-50.537560000000006,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,664.0,17.55,20.1,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,24,7.6,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,665.0,16.55,19.1,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,141925.50000000003,-39.61052,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,666.0,15.55,18.1,0.995,0.002,29,4,0.0,0.02,-0.005,0.002,23,7,10.4,141925.50000000003,8.195280000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,667.0,14.55,17.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,51,10.600000000000001,141925.50000000003,-64.19636,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,668.0,13.55,16.1,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,141925.50000000003,-15.024679999999998,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,669.0,12.55,15.1,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,141925.50000000003,-94.24572000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,670.0,11.55,14.1,0.997,0.002,28,11,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,141925.50000000003,-188.49144000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,671.0,10.55,13.1,0.994,0.004,8,12,0.0,0.02,-0.006,0.004,141,215,59.60000000000001,141925.50000000003,-363.32408000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,672.0,9.55,12.1,0.996,0.003,20,9,0.0,0.01,-0.004,0.003,141,93,48.3,141925.50000000003,-247.90722000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,673.0,8.55,11.1,0.996,0.003,9,14,0.0,0.01,-0.004,0.003,105,461,34.2,141925.50000000003,-196.68671999999998,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,674.0,7.55,10.1,0.992,0.006,14,28,0.0,0.02,-0.008,0.006,175,198,113.4,141925.50000000003,-659.7200400000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,675.0,6.55,9.1,0.995,0.005,22,86,0.0,0.01,-0.005,0.005,174,589,98.0,141925.50000000003,-519.0344,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,676.0,5.55,8.1,0.994,0.006,33,65,0.0,0.01,-0.006,0.006,153,715,111.60000000000001,141925.50000000003,-491.7168000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,677.0,4.55,7.1,0.989,0.011,105,189,0.0,0.02,-0.011,0.011,124,1102,251.9,141925.50000000003,-142.7344599999999,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,678.0,3.55,6.1,0.993,0.01,15,81,0.0,0.01,-0.007,0.01,111,1262,126.0,141925.50000000003,-655.6224000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,679.0,2.7,5.1,0.984,0.021,93,232,0.0,0.02,-0.016,0.021,136,1436,480.90000000000003,141925.50000000003,-616.6948200000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,680.0,2.64,4.1,0.989,0.022,75,437,0.0,0.01,-0.011,0.022,221,2727,651.2,141925.50000000003,-2193.6032800000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,681.0,1.24,3.1,0.985,0.042,132,803,0.0,0.01,-0.015,0.042,320,3432,1898.4,141925.50000000003,-5392.494240000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,682.0,0.7,1.28,0.974,0.121,324,4084,0.0,0.01,-0.026,0.121,134,5092,5541.8,141925.50000000003,15700.7906,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,683.0,0.0,0.13,0.437,2.383,287,6123,0.01,0.15,-0.564,2.383,232,6076,123677.70000000001,141925.50000000003,89509.53110000005,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,684.0,0.0,0.01,0.025,0.112,204,18128,1.15,1.19,-0.975,0.112,147,3157,3931.2,141925.50000000003,4359.888960000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,685.0,0.0,0.01,0.015,0.041,481,7548,1.87,3.45,-0.985,0.041,82,910,2308.2999999999997,141925.50000000003,11172.215460000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,686.0,0.0,0.01,0.011,0.022,249,3452,3.16,4.0,-0.989,0.022,184,242,952.6,141925.50000000003,976.6041999999999,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,687.0,0.0,0.01,0.009,0.014,194,1777,2.9,5.45,-0.991,0.014,30,127,313.6,141925.50000000003,1568.0302400000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,688.0,0.0,0.01,0.007,0.01,209,1149,3.9,6.45,-0.993,0.01,20,106,229.0,141925.50000000003,1290.7566000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,689.0,0.0,0.01,0.006,0.007,490,694,4.9,7.45,-0.994,0.007,18,17,355.6,141925.50000000003,2256.4337600000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,690.0,0.0,0.01,0.006,0.006,301,362,5.9,8.45,-0.994,0.006,6,15,184.20000000000002,141925.50000000003,1208.8038000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,691.0,0.0,0.02,0.009,0.007,38,220,6.9,9.45,-0.991,0.007,0,18,26.6,141925.50000000003,181.66204000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,692.0,0.0,0.01,0.005,0.004,43,76,7.9,10.45,-0.995,0.004,3,9,18.400000000000002,141925.50000000003,109.27040000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,693.0,0.0,0.01,0.004,0.003,23,52,8.9,11.45,-0.996,0.003,0,4,6.9,141925.50000000003,47.12286000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,694.0,0.0,0.02,0.007,0.004,27,7,9.9,12.45,-0.993,0.004,103,0,52.0,141925.50000000003,-207.61376000000004,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,695.0,0.0,0.01,0.004,0.002,34,10,10.9,13.45,-0.996,0.002,153,0,37.4,141925.50000000003,-162.53972,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,696.0,0.0,0.02,0.006,0.003,2,0,11.9,14.45,-0.994,0.003,201,0,60.9,141925.50000000003,-407.71518000000003,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,697.0,0.0,0.01,0.003,0.002,6,4,12.9,15.45,-0.997,0.002,54,0,12.0,141925.50000000003,-65.56224,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,698.0,0.0,0.02,0.006,0.003,30,0,13.9,16.45,-0.995,0.003,0,0,9.0,141925.50000000003,61.46460000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,699.0,0.0,0.02,0.005,0.002,5,2,14.9,17.45,-0.995,0.002,0,0,1.0,141925.50000000003,6.829400000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,700.0,0.0,0.02,0.005,0.002,27,2,15.9,18.45,-0.995,0.002,7,7,6.800000000000001,141925.50000000003,27.317600000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,701.0,0.0,0.02,0.005,0.002,0,0,16.9,19.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,702.0,0.0,0.02,0.005,0.002,0,0,17.9,20.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,703.0,0.0,0.02,0.004,0.002,2,1,18.9,21.45,-0.996,0.002,1,0,0.6,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,704.0,0.0,0.02,0.004,0.002,1,0,20.56,21.46,-0.996,0.002,1,0,0.4,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,705.0,0.0,0.02,0.004,0.001,15,0,21.56,22.46,-0.996,0.001,0,0,1.5,141925.50000000003,10.244100000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,22.56,23.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,707.0,0.0,0.02,0.004,0.001,0,0,23.56,24.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,24.56,25.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,25.56,26.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,710.0,0.0,0.02,0.003,0.001,11,0,26.56,27.46,-0.997,0.001,0,0,1.0999999999999999,141925.50000000003,7.512339999999999,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,27.56,28.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,28.56,29.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,29.56,30.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,30.56,31.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,715.0,0.0,0.02,0.003,0.001,0,0,31.56,32.46,-0.997,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,716.0,0.0,0.02,0.003,0.001,0,0,32.56,33.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,718.0,0.0,0.02,0.003,0.001,0,0,34.56,35.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,719.0,0.0,0.02,0.003,0.001,0,0,35.56,36.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,720.0,0.0,0.02,0.003,0.001,3,0,36.56,37.46,-0.997,0.001,0,4,0.3,141925.50000000003,2.04882,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,725.0,0.0,0.02,0.002,0.001,2,20,41.56,42.46,-0.998,0.001,0,0,0.2,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,730.0,0.0,0.02,0.002,0.0,0,0,46.56,47.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.56,52.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,740.0,0.0,0.02,0.002,0.0,0,0,56.56,57.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,61.56,62.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,750.0,0.0,0.02,0.002,0.0,0,0,66.56,67.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,71.56,72.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,760.0,0.0,0.02,0.001,0.0,0,0,76.56,77.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,81.56,82.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,770.0,0.0,0.02,0.001,0.0,0,0,86.56,87.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,91.56,92.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,96.56,97.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,101.56,102.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,106.56,107.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,795.0,0.0,0.02,0.001,0.0,33,0,111.56,112.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,116.56,117.46,-0.999,0.0,0,2,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,126.56,127.46,-0.999,0.0,1,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:23.000000000",682.94,820.0,0.0,0.01,0.001,0.0,1,0,136.56,137.46,-1.0,0.0,11,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,623.0,59.54,60.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,624.0,58.54,59.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,625.0,57.54,58.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,17,4,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,626.0,56.54,57.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,141925.50000000003,-13.658800000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,627.0,55.54,56.44,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,141925.50000000003,0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,628.0,54.54,55.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,141925.50000000003,-4.780580000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,629.0,53.54,54.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,630.0,52.54,53.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,631.0,51.54,52.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,141925.50000000003,-2.04882,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,632.0,50.54,51.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,141925.50000000003,-10.244100000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,633.0,49.54,50.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,141925.50000000003,-5.463520000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,634.0,48.54,49.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,141925.50000000003,-9.561160000000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,635.0,47.54,48.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,38,0,7.6,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,636.0,46.54,47.44,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,4,0,1.0,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,637.0,45.54,46.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,141925.50000000003,-1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,638.0,44.54,45.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,639.0,43.54,44.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,640.0,42.54,43.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,26,0,5.2,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,641.0,41.54,42.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,642.0,40.54,41.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,141925.50000000003,-25.95172,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,643.0,39.54,40.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,644.0,38.54,39.44,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,32,0,6.4,141925.50000000003,-43.70816000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,645.0,37.54,38.44,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,646.0,36.54,37.44,0.981,0.002,1,0,0.0,0.25,-0.019,0.002,3,0,0.8,141925.50000000003,-2.7317600000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,647.0,35.54,36.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,10,0,3.0,141925.50000000003,-20.488200000000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,648.0,34.54,35.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,141925.50000000003,-6.146460000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,649.0,33.54,34.44,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,20,1,6.0,141925.50000000003,-40.976400000000005,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,650.0,32.54,33.44,0.98,0.003,3,6,0.0,0.25,-0.02,0.003,47,0,15.000000000000002,141925.50000000003,-90.14808000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,651.0,31.54,32.44,0.979,0.003,0,5,0.0,0.25,-0.021,0.003,6,0,1.8000000000000003,141925.50000000003,-12.292920000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,652.0,30.54,31.44,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,653.0,29.54,30.44,0.978,0.003,0,5,0.0,0.25,-0.022,0.003,26,0,7.8,141925.50000000003,-53.26932000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,654.0,28.54,29.44,0.978,0.004,3,2,0.0,0.25,-0.022,0.004,7,0,4.0,141925.50000000003,-10.927040000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,655.0,27.54,28.44,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,38,4,15.6,141925.50000000003,-101.07512000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,656.0,26.54,27.44,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,20,0,8.4,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,657.0,25.54,26.44,0.976,0.004,2,1,0.0,0.25,-0.024,0.004,57,26,23.6,141925.50000000003,-150.2468,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,658.0,24.54,25.44,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,76,6,30.4,141925.50000000003,-207.61376,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,659.0,23.54,24.44,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,13,20,7.000000000000001,141925.50000000003,-40.97640000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,660.0,22.54,23.44,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,107,1,10.9,141925.50000000003,-71.70870000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,661.0,21.54,22.44,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,141925.50000000003,-25.268780000000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,662.0,20.54,21.44,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,141925.50000000003,-165.27148000000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,663.0,18.55,21.1,0.996,0.002,3,5,0.0,0.02,-0.004,0.002,40,5,8.600000000000001,141925.50000000003,-50.537560000000006,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,664.0,17.55,20.1,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,24,7.6,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,665.0,16.55,19.1,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,141925.50000000003,-39.61052,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,666.0,15.55,18.1,0.995,0.002,29,4,0.0,0.02,-0.005,0.002,23,7,10.4,141925.50000000003,8.195280000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,667.0,14.55,17.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,51,10.600000000000001,141925.50000000003,-64.19636,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,668.0,13.55,16.1,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,141925.50000000003,-15.024679999999998,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,669.0,12.55,15.1,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,141925.50000000003,-94.24572000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,670.0,11.55,14.1,0.997,0.002,28,11,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,141925.50000000003,-188.49144000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,671.0,10.55,13.1,0.994,0.004,8,12,0.0,0.02,-0.006,0.004,141,215,59.60000000000001,141925.50000000003,-363.32408000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,672.0,9.55,12.1,0.996,0.003,20,9,0.0,0.01,-0.004,0.003,141,93,48.3,141925.50000000003,-247.90722000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,673.0,8.55,11.1,0.996,0.003,9,14,0.0,0.01,-0.004,0.003,105,461,34.2,141925.50000000003,-196.68671999999998,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,674.0,7.55,10.1,0.992,0.006,14,28,0.0,0.02,-0.008,0.006,175,198,113.4,141925.50000000003,-659.7200400000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,675.0,6.55,9.1,0.995,0.005,22,86,0.0,0.01,-0.005,0.005,174,589,98.0,141925.50000000003,-519.0344,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,676.0,5.55,8.1,0.994,0.006,33,65,0.0,0.01,-0.006,0.006,153,715,111.60000000000001,141925.50000000003,-491.7168000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,677.0,4.55,7.1,0.989,0.011,105,189,0.0,0.02,-0.011,0.011,124,1102,251.9,141925.50000000003,-142.7344599999999,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,678.0,3.55,6.1,0.993,0.01,15,81,0.0,0.01,-0.007,0.01,111,1262,126.0,141925.50000000003,-655.6224000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,679.0,2.7,5.1,0.984,0.021,93,232,0.0,0.02,-0.016,0.021,136,1436,480.90000000000003,141925.50000000003,-616.6948200000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,680.0,2.64,4.1,0.989,0.022,75,437,0.0,0.01,-0.011,0.022,221,2727,651.2,141925.50000000003,-2193.6032800000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,681.0,1.24,3.1,0.985,0.042,132,803,0.0,0.01,-0.015,0.042,320,3432,1898.4,141925.50000000003,-5392.494240000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,682.0,0.7,1.28,0.974,0.121,324,4084,0.0,0.01,-0.026,0.121,134,5092,5541.8,141925.50000000003,15700.7906,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,683.0,0.0,0.13,0.437,2.383,287,6123,0.01,0.15,-0.564,2.383,232,6076,123677.70000000001,141925.50000000003,89509.53110000005,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,684.0,0.0,0.01,0.025,0.112,204,18128,1.15,1.19,-0.975,0.112,147,3157,3931.2,141925.50000000003,4359.888960000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,685.0,0.0,0.01,0.015,0.041,481,7548,1.87,3.45,-0.985,0.041,82,910,2308.2999999999997,141925.50000000003,11172.215460000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,686.0,0.0,0.01,0.011,0.022,249,3452,3.16,4.0,-0.989,0.022,184,242,952.6,141925.50000000003,976.6041999999999,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,687.0,0.0,0.01,0.009,0.014,194,1777,2.9,5.45,-0.991,0.014,30,127,313.6,141925.50000000003,1568.0302400000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,688.0,0.0,0.01,0.007,0.01,209,1149,3.9,6.45,-0.993,0.01,20,106,229.0,141925.50000000003,1290.7566000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,689.0,0.0,0.01,0.006,0.007,490,694,4.9,7.45,-0.994,0.007,18,17,355.6,141925.50000000003,2256.4337600000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,690.0,0.0,0.01,0.006,0.006,301,362,5.9,8.45,-0.994,0.006,6,15,184.20000000000002,141925.50000000003,1208.8038000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,691.0,0.0,0.02,0.009,0.007,38,220,6.9,9.45,-0.991,0.007,0,18,26.6,141925.50000000003,181.66204000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,692.0,0.0,0.01,0.005,0.004,43,76,7.9,10.45,-0.995,0.004,3,9,18.400000000000002,141925.50000000003,109.27040000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,693.0,0.0,0.01,0.004,0.003,23,52,8.9,11.45,-0.996,0.003,0,4,6.9,141925.50000000003,47.12286000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,694.0,0.0,0.02,0.007,0.004,27,7,9.9,12.45,-0.993,0.004,103,0,52.0,141925.50000000003,-207.61376000000004,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,695.0,0.0,0.01,0.004,0.002,34,10,10.9,13.45,-0.996,0.002,153,0,37.4,141925.50000000003,-162.53972,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,696.0,0.0,0.02,0.006,0.003,2,0,11.9,14.45,-0.994,0.003,201,0,60.9,141925.50000000003,-407.71518000000003,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,697.0,0.0,0.01,0.003,0.002,6,4,12.9,15.45,-0.997,0.002,54,0,12.0,141925.50000000003,-65.56224,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,698.0,0.0,0.02,0.006,0.003,30,0,13.9,16.45,-0.995,0.003,0,0,9.0,141925.50000000003,61.46460000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,699.0,0.0,0.02,0.005,0.002,5,2,14.9,17.45,-0.995,0.002,0,0,1.0,141925.50000000003,6.829400000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,700.0,0.0,0.02,0.005,0.002,27,2,15.9,18.45,-0.995,0.002,7,7,6.800000000000001,141925.50000000003,27.317600000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,701.0,0.0,0.02,0.005,0.002,0,0,16.9,19.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,702.0,0.0,0.02,0.005,0.002,0,0,17.9,20.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,703.0,0.0,0.02,0.004,0.002,2,1,18.9,21.45,-0.996,0.002,1,0,0.6,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,704.0,0.0,0.02,0.004,0.002,1,0,20.56,21.46,-0.996,0.002,1,0,0.4,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,705.0,0.0,0.02,0.004,0.001,15,0,21.56,22.46,-0.996,0.001,0,0,1.5,141925.50000000003,10.244100000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,22.56,23.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,707.0,0.0,0.02,0.004,0.001,0,0,23.56,24.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,24.56,25.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,25.56,26.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,710.0,0.0,0.02,0.003,0.001,11,0,26.56,27.46,-0.997,0.001,0,0,1.0999999999999999,141925.50000000003,7.512339999999999,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,27.56,28.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,28.56,29.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,29.56,30.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,30.56,31.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,715.0,0.0,0.02,0.003,0.001,0,0,31.56,32.46,-0.997,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,716.0,0.0,0.02,0.003,0.001,0,0,32.56,33.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,718.0,0.0,0.02,0.003,0.001,0,0,34.56,35.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,719.0,0.0,0.02,0.003,0.001,0,0,35.56,36.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,720.0,0.0,0.02,0.003,0.001,3,0,36.56,37.46,-0.997,0.001,0,4,0.3,141925.50000000003,2.04882,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,725.0,0.0,0.02,0.002,0.001,2,20,41.56,42.46,-0.998,0.001,0,0,0.2,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,730.0,0.0,0.02,0.002,0.0,0,0,46.56,47.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.56,52.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,740.0,0.0,0.02,0.002,0.0,0,0,56.56,57.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,61.56,62.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,750.0,0.0,0.02,0.002,0.0,0,0,66.56,67.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,71.56,72.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,760.0,0.0,0.02,0.001,0.0,0,0,76.56,77.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,81.56,82.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,770.0,0.0,0.02,0.001,0.0,0,0,86.56,87.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,91.56,92.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,96.56,97.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,101.56,102.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,106.56,107.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,795.0,0.0,0.02,0.001,0.0,33,0,111.56,112.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,116.56,117.46,-0.999,0.0,0,2,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,126.56,127.46,-0.999,0.0,1,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:37.000000000",682.94,820.0,0.0,0.01,0.001,0.0,1,0,136.56,137.46,-1.0,0.0,11,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,623.0,59.54,60.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,624.0,58.54,59.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,625.0,57.54,58.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,17,4,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,626.0,56.54,57.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,141925.50000000003,-13.658800000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,627.0,55.54,56.44,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,141925.50000000003,0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,628.0,54.54,55.44,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,141925.50000000003,-4.780580000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,629.0,53.54,54.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,630.0,52.54,53.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,141925.50000000003,-11.609980000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,631.0,51.54,52.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,141925.50000000003,-2.04882,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,632.0,50.54,51.44,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,141925.50000000003,-10.244100000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,633.0,49.54,50.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,141925.50000000003,-5.463520000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,634.0,48.54,49.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,141925.50000000003,-9.561160000000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,635.0,47.54,48.44,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,38,0,7.6,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,636.0,46.54,47.44,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,4,0,1.0,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,637.0,45.54,46.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,141925.50000000003,-1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,638.0,44.54,45.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,639.0,43.54,44.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,640.0,42.54,43.44,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,26,0,5.2,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,641.0,41.54,42.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,642.0,40.54,41.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,141925.50000000003,-25.95172,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,643.0,39.54,40.44,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,141925.50000000003,-4.09764,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,644.0,38.54,39.44,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,32,0,6.4,141925.50000000003,-43.70816000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,645.0,37.54,38.44,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,58,9,6.4,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,646.0,36.54,37.44,0.981,0.002,1,0,0.0,0.25,-0.019,0.002,3,0,0.8,141925.50000000003,-2.7317600000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,647.0,35.54,36.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,10,0,3.0,141925.50000000003,-20.488200000000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,648.0,34.54,35.44,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,141925.50000000003,-6.146460000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,649.0,33.54,34.44,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,20,1,6.0,141925.50000000003,-40.976400000000005,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,650.0,32.54,33.44,0.98,0.003,3,6,0.0,0.25,-0.02,0.003,47,0,15.000000000000002,141925.50000000003,-90.14808000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,651.0,31.54,32.44,0.979,0.003,0,5,0.0,0.25,-0.021,0.003,6,0,1.8000000000000003,141925.50000000003,-12.292920000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,652.0,30.54,31.44,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,29,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,653.0,29.54,30.44,0.978,0.003,0,5,0.0,0.25,-0.022,0.003,26,0,7.8,141925.50000000003,-53.26932000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,654.0,28.54,29.44,0.978,0.004,3,2,0.0,0.25,-0.022,0.004,7,0,4.0,141925.50000000003,-10.927040000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,655.0,27.54,28.44,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,38,4,15.6,141925.50000000003,-101.07512000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,656.0,26.54,27.44,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,20,0,8.4,141925.50000000003,-51.90344,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,657.0,25.54,26.44,0.976,0.004,2,1,0.0,0.25,-0.024,0.004,57,26,23.6,141925.50000000003,-150.2468,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,658.0,24.54,25.44,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,76,6,30.4,141925.50000000003,-207.61376,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,659.0,23.54,24.44,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,13,20,7.000000000000001,141925.50000000003,-40.97640000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,660.0,22.54,23.44,0.996,0.001,2,3,0.0,0.02,-0.004,0.001,107,1,10.9,141925.50000000003,-71.70870000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,661.0,21.54,22.44,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,141925.50000000003,-25.268780000000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,662.0,20.54,21.44,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,122,4,24.6,141925.50000000003,-165.27148000000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,663.0,18.55,21.1,0.996,0.002,3,5,0.0,0.02,-0.004,0.002,40,5,8.600000000000001,141925.50000000003,-50.537560000000006,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,664.0,17.55,20.1,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,32,24,7.6,141925.50000000003,-35.51288,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,665.0,16.55,19.1,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,54,23,15.8,141925.50000000003,-39.61052,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,666.0,15.55,18.1,0.995,0.002,29,4,0.0,0.02,-0.005,0.002,23,7,10.4,141925.50000000003,8.195280000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,667.0,14.55,17.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,51,10.600000000000001,141925.50000000003,-64.19636,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,668.0,13.55,16.1,0.997,0.002,13,3,0.0,0.01,-0.003,0.002,24,156,7.400000000000001,141925.50000000003,-15.024679999999998,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,669.0,12.55,15.1,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,51,38,16.799999999999997,141925.50000000003,-94.24572000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,670.0,11.55,14.1,0.997,0.002,28,11,0.0,0.01,-0.003,0.002,166,122,38.800000000000004,141925.50000000003,-188.49144000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,671.0,10.55,13.1,0.994,0.004,8,12,0.0,0.02,-0.006,0.004,141,215,59.60000000000001,141925.50000000003,-363.32408000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,672.0,9.55,12.1,0.996,0.003,20,9,0.0,0.01,-0.004,0.003,141,93,48.3,141925.50000000003,-247.90722000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,673.0,8.55,11.1,0.996,0.003,9,14,0.0,0.01,-0.004,0.003,105,461,34.2,141925.50000000003,-196.68671999999998,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,674.0,7.55,10.1,0.992,0.006,14,28,0.0,0.02,-0.008,0.006,175,198,113.4,141925.50000000003,-659.7200400000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,675.0,6.55,9.1,0.995,0.005,22,86,0.0,0.01,-0.005,0.005,174,589,98.0,141925.50000000003,-519.0344,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,676.0,5.55,8.1,0.994,0.006,33,65,0.0,0.01,-0.006,0.006,153,715,111.60000000000001,141925.50000000003,-491.7168000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,677.0,4.55,7.1,0.989,0.011,105,189,0.0,0.02,-0.011,0.011,124,1102,251.9,141925.50000000003,-142.7344599999999,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,678.0,3.55,6.1,0.993,0.01,15,81,0.0,0.01,-0.007,0.01,111,1262,126.0,141925.50000000003,-655.6224000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,679.0,2.7,5.1,0.984,0.021,93,232,0.0,0.02,-0.016,0.021,136,1436,480.90000000000003,141925.50000000003,-616.6948200000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,680.0,2.64,4.1,0.989,0.022,75,437,0.0,0.01,-0.011,0.022,221,2727,651.2,141925.50000000003,-2193.6032800000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,681.0,1.24,3.1,0.985,0.042,132,803,0.0,0.01,-0.015,0.042,320,3432,1898.4,141925.50000000003,-5392.494240000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,682.0,0.7,1.28,0.974,0.121,324,4084,0.0,0.01,-0.026,0.121,134,5092,5541.8,141925.50000000003,15700.7906,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,683.0,0.0,0.13,0.437,2.383,287,6123,0.01,0.15,-0.564,2.383,232,6076,123677.70000000001,141925.50000000003,89509.53110000005,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,684.0,0.0,0.01,0.025,0.112,204,18128,1.15,1.19,-0.975,0.112,147,3157,3931.2,141925.50000000003,4359.888960000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,685.0,0.0,0.01,0.015,0.041,481,7548,1.87,3.45,-0.985,0.041,82,910,2308.2999999999997,141925.50000000003,11172.215460000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,686.0,0.0,0.01,0.011,0.022,249,3452,3.16,4.0,-0.989,0.022,184,242,952.6,141925.50000000003,976.6041999999999,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,687.0,0.0,0.01,0.009,0.014,194,1777,2.9,5.45,-0.991,0.014,30,127,313.6,141925.50000000003,1568.0302400000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,688.0,0.0,0.01,0.007,0.01,209,1149,3.9,6.45,-0.993,0.01,20,106,229.0,141925.50000000003,1290.7566000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,689.0,0.0,0.01,0.006,0.007,490,694,4.9,7.45,-0.994,0.007,18,17,355.6,141925.50000000003,2256.4337600000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,690.0,0.0,0.01,0.006,0.006,301,362,5.9,8.45,-0.994,0.006,6,15,184.20000000000002,141925.50000000003,1208.8038000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,691.0,0.0,0.02,0.009,0.007,38,220,6.9,9.45,-0.991,0.007,0,18,26.6,141925.50000000003,181.66204000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,692.0,0.0,0.01,0.005,0.004,43,76,7.9,10.45,-0.995,0.004,3,9,18.400000000000002,141925.50000000003,109.27040000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,693.0,0.0,0.01,0.004,0.003,23,52,8.9,11.45,-0.996,0.003,0,4,6.9,141925.50000000003,47.12286000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,694.0,0.0,0.02,0.007,0.004,27,7,9.9,12.45,-0.993,0.004,103,0,52.0,141925.50000000003,-207.61376000000004,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,695.0,0.0,0.01,0.004,0.002,34,10,10.9,13.45,-0.996,0.002,153,0,37.4,141925.50000000003,-162.53972,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,696.0,0.0,0.02,0.006,0.003,2,0,11.9,14.45,-0.994,0.003,201,0,60.9,141925.50000000003,-407.71518000000003,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,697.0,0.0,0.01,0.003,0.002,6,4,12.9,15.45,-0.997,0.002,54,0,12.0,141925.50000000003,-65.56224,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,698.0,0.0,0.02,0.006,0.003,30,0,13.9,16.45,-0.995,0.003,0,0,9.0,141925.50000000003,61.46460000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,699.0,0.0,0.02,0.005,0.002,5,2,14.9,17.45,-0.995,0.002,0,0,1.0,141925.50000000003,6.829400000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,700.0,0.0,0.02,0.005,0.002,27,2,15.9,18.45,-0.995,0.002,7,7,6.800000000000001,141925.50000000003,27.317600000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,701.0,0.0,0.02,0.005,0.002,0,0,16.9,19.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,702.0,0.0,0.02,0.005,0.002,0,0,17.9,20.45,-0.995,0.002,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,703.0,0.0,0.02,0.004,0.002,2,1,18.9,21.45,-0.996,0.002,1,0,0.6,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,704.0,0.0,0.02,0.004,0.002,1,0,20.56,21.46,-0.996,0.002,1,0,0.4,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,705.0,0.0,0.02,0.004,0.001,15,0,21.56,22.46,-0.996,0.001,0,0,1.5,141925.50000000003,10.244100000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,22.56,23.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,707.0,0.0,0.02,0.004,0.001,0,0,23.56,24.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,708.0,0.0,0.02,0.004,0.001,0,0,24.56,25.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,709.0,0.0,0.02,0.004,0.001,0,0,25.56,26.46,-0.996,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,710.0,0.0,0.02,0.003,0.001,11,0,26.56,27.46,-0.997,0.001,0,0,1.0999999999999999,141925.50000000003,7.512339999999999,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,711.0,0.0,0.02,0.003,0.001,0,0,27.56,28.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,712.0,0.0,0.02,0.003,0.001,0,0,28.56,29.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,713.0,0.0,0.02,0.003,0.001,0,0,29.56,30.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,714.0,0.0,0.02,0.003,0.001,0,0,30.56,31.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,715.0,0.0,0.02,0.003,0.001,0,0,31.56,32.46,-0.997,0.001,1,0,0.1,141925.50000000003,-0.6829400000000001,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,716.0,0.0,0.02,0.003,0.001,0,0,32.56,33.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,718.0,0.0,0.02,0.003,0.001,0,0,34.56,35.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,719.0,0.0,0.02,0.003,0.001,0,0,35.56,36.46,-0.997,0.001,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,720.0,0.0,0.02,0.003,0.001,3,0,36.56,37.46,-0.997,0.001,0,4,0.3,141925.50000000003,2.04882,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,725.0,0.0,0.02,0.002,0.001,2,20,41.56,42.46,-0.998,0.001,0,0,0.2,141925.50000000003,1.3658800000000002,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,730.0,0.0,0.02,0.002,0.0,0,0,46.56,47.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,735.0,0.0,0.02,0.002,0.0,0,0,51.56,52.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,740.0,0.0,0.02,0.002,0.0,0,0,56.56,57.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,745.0,0.0,0.02,0.002,0.0,0,0,61.56,62.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,750.0,0.0,0.02,0.002,0.0,0,0,66.56,67.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,755.0,0.0,0.02,0.002,0.0,0,0,71.56,72.46,-0.998,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,760.0,0.0,0.02,0.001,0.0,0,0,76.56,77.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,765.0,0.0,0.02,0.001,0.0,0,0,81.56,82.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,770.0,0.0,0.02,0.001,0.0,0,0,86.56,87.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,91.56,92.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,780.0,0.0,0.02,0.001,0.0,0,0,96.56,97.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,101.56,102.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,790.0,0.0,0.02,0.001,0.0,0,0,106.56,107.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,795.0,0.0,0.02,0.001,0.0,33,0,111.56,112.46,-0.999,0.0,0,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,800.0,0.0,0.02,0.001,0.0,0,0,116.56,117.46,-0.999,0.0,0,2,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,810.0,0.0,0.02,0.001,0.0,0,0,126.56,127.46,-0.999,0.0,1,0,0.0,141925.50000000003,0.0,114365.81534000004]
["2025-12-02T16:01:50.000000000",682.94,820.0,0.0,0.01,0.001,0.0,1,0,136.56,137.46,-1.0,0.0,11,0,0.0,141925.50000000003,0.0,114365.81534000004]