{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-01T09:29:01.000000000",684.91,625.0,58.91,60.11,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,31,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,626.0,57.91,59.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,627.0,56.91,58.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,628.0,55.91,57.11,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,629.0,54.91,56.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,67869.9,-4.1094599999999994,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,630.0,53.91,55.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,31,0,3.1,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,631.0,52.91,54.09,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,632.0,51.91,53.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,633.0,50.91,52.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,634.0,49.91,51.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,635.0,48.91,50.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,231,0,23.1,67869.9,-158.21421,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,636.0,47.91,49.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,637.0,46.91,48.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.79437,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,638.0,45.91,47.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,639.0,44.92,46.1,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.656760000000006,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,640.0,43.92,45.1,0.993,0.001,5,0,0.02,0.05,-0.006,0.001,141,0,14.600000000000001,67869.9,-93.14776,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,641.0,42.92,44.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,176,0,17.599999999999998,67869.9,-120.54415999999998,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,642.0,41.92,43.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,25,0,2.5,67869.9,-17.12275,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,643.0,40.92,42.1,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,3,0,0.4,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,644.0,39.92,41.1,0.991,0.001,0,0,0.03,0.06,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.164190000000001,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,645.0,38.92,40.1,0.991,0.001,1,0,0.03,0.06,-0.008,0.001,32,0,3.3000000000000003,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,646.0,37.92,39.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,16,0,1.6,67869.9,-10.95856,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,647.0,36.92,38.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,46,0,4.6,67869.9,-31.50586,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,648.0,35.92,37.1,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.218919999999999,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,649.0,34.92,36.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,67869.9,-13.01329,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,650.0,33.92,35.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,676,0,67.9,67869.9,-460.94443000000007,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,651.0,32.92,34.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.38311,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,652.0,31.92,33.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.5340099999999985,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,653.0,30.92,32.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.47928,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,654.0,29.92,31.1,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.28694,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,655.0,28.92,30.1,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,366,0,73.8,67869.9,-497.24465999999995,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,656.0,27.92,29.1,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,238,0,47.800000000000004,67869.9,-324.64734000000004,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,657.0,26.92,28.11,0.992,0.002,2,0,0.01,0.05,-0.008,0.002,24,0,5.2,67869.9,-30.136039999999994,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,658.0,25.93,27.11,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,155,0,31.6,67869.9,-208.21264,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,659.0,24.93,26.11,0.991,0.002,23,0,0.01,0.05,-0.008,0.002,38,0,12.2,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,660.0,23.93,25.11,0.991,0.002,22,0,0.01,0.05,-0.008,0.002,461,0,96.60000000000001,67869.9,-601.35098,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,661.0,22.93,24.11,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,37,0,9.8,67869.9,-34.2455,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,662.0,21.93,23.11,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.698199999999998,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,663.0,20.93,22.13,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,37,0,9.0,67869.9,-39.724779999999996,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,664.0,20.03,21.03,0.991,0.003,23,0,0.01,0.04,-0.009,0.003,22,0,13.5,67869.9,2.054730000000002,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,665.0,19.03,20.02,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,50,0,24.9,67869.9,-34.93040999999999,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,666.0,18.15,18.81,0.989,0.003,11,0,0.01,0.05,-0.011,0.003,52,0,18.9,67869.9,-84.24393,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,667.0,17.15,17.82,0.987,0.004,10,0,0.02,0.05,-0.013,0.004,44,0,21.6,67869.9,-93.14775999999998,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,668.0,16.16,16.82,0.983,0.005,28,0,0.03,0.06,-0.016,0.005,42,0,35.0,67869.9,-47.94369999999999,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,669.0,15.17,15.83,0.981,0.006,22,0,0.04,0.06,-0.018,0.006,39,0,36.6,67869.9,-69.86082,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,670.0,14.18,14.84,0.979,0.007,88,0,0.04,0.07,-0.021,0.007,251,0,237.3,67869.9,-781.4823099999999,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,671.0,13.21,13.85,0.973,0.009,73,0,0.05,0.09,-0.026,0.009,64,0,123.29999999999998,67869.9,55.47770999999997,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,672.0,12.23,12.86,0.969,0.01,247,0,0.06,0.1,-0.031,0.01,376,0,623.0,67869.9,-883.5339,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,673.0,11.24,11.88,0.961,0.013,255,0,0.08,0.12,-0.038,0.013,123,0,491.4,67869.9,1175.30556,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,674.0,10.27,10.9,0.95,0.016,35,0,0.12,0.14,-0.049,0.016,144,0,286.40000000000003,67869.9,-1194.4830400000003,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,675.0,9.29,9.92,0.938,0.02,55,0,0.15,0.18,-0.062,0.02,389,0,888.0000000000001,67869.9,-4575.1988,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,676.0,8.33,8.95,0.928,0.023,21,0,0.16,0.21,-0.071,0.023,151,0,395.6,67869.9,-2047.8809,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,677.0,7.39,7.99,0.909,0.029,94,0,0.21,0.26,-0.09,0.029,80,0,504.6,67869.9,278.0734599999998,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,678.0,6.46,7.05,0.885,0.036,88,0,0.27,0.33,-0.114,0.036,74,0,583.1999999999999,67869.9,345.19464,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,679.0,5.56,6.11,0.855,0.044,97,0,0.35,0.42,-0.145,0.044,138,0,1034.0,67869.9,-1235.5776400000002,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,680.0,4.69,5.21,0.813,0.054,171,0,0.48,0.54,-0.186,0.054,210,0,2057.3999999999996,67869.9,-1442.42046,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,681.0,3.86,4.34,0.768,0.065,112,0,0.58,0.69,-0.231,0.065,162,0,1781.0000000000002,67869.9,-2225.9575000000004,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,682.0,3.09,3.51,0.706,0.077,2386,0,0.76,0.9,-0.293,0.077,117,0,19273.1,67869.9,119662.68083000001,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,683.0,2.39,2.75,0.631,0.088,102,0,1.02,1.17,-0.369,0.088,138,0,2111.9999999999995,67869.9,-2169.794880000001,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,684.0,1.87,2.04,0.542,0.096,2356,0,1.35,1.53,-0.457,0.096,211,0,24643.2,67869.9,141036.6672,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,685.0,1.32,1.48,0.446,0.094,255,0,1.79,2.09,-0.553,0.094,97,0,3308.8,67869.9,10172.283319999999,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,686.0,0.88,1.03,0.35,0.091,173,0,2.28,2.69,-0.649,0.091,68,0,2193.1,67869.9,6544.31505,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,687.0,0.56,0.68,0.259,0.082,193,0,2.92,3.4,-0.74,0.082,31,0,1836.8000000000002,67869.9,9098.34444,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,688.0,0.34,0.39,0.177,0.068,142,0,3.67,4.2,-0.823,0.068,42,0,1251.2,67869.9,4657.388000000001,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,689.0,0.2,0.26,0.121,0.052,165,0,4.49,5.07,-0.879,0.052,19,0,956.8,67869.9,5199.83672,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,690.0,0.12,0.16,0.079,0.037,224,0,5.37,5.99,-0.92,0.037,17,0,891.6999999999999,67869.9,5245.72569,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,691.0,0.06,0.12,0.053,0.027,97,0,6.31,6.93,-0.946,0.027,4,0,272.7,67869.9,1719.8090099999995,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,692.0,0.03,0.07,0.032,0.018,112,0,7.27,7.9,-0.968,0.018,1,0,203.39999999999998,67869.9,1368.45018,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,693.0,0.02,0.05,0.022,0.013,394,0,8.25,8.88,-0.977,0.013,166,0,727.9999999999999,67869.9,2030.0732399999997,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,694.0,0.01,0.04,0.016,0.009,89,0,9.12,9.89,-0.984,0.009,78,0,150.29999999999998,67869.9,67.80608999999998,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,695.0,0.01,0.03,0.012,0.007,221,0,10.15,10.87,-0.987,0.007,233,0,317.8,67869.9,-57.53244000000005,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,696.0,0.02,0.05,0.018,0.008,49,0,11.15,11.87,-0.981,0.008,2,0,40.800000000000004,67869.9,257.52616,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,697.0,0.01,0.05,0.015,0.007,39,0,12.15,12.88,-0.985,0.007,0,0,27.3,67869.9,186.98042999999998,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,698.0,0.01,0.04,0.012,0.005,5,0,13.15,13.88,-0.987,0.005,0,0,2.5,67869.9,17.12275,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,699.0,0.01,0.04,0.011,0.005,1,0,13.99,15.0,-0.988,0.005,0,0,0.5,67869.9,3.42455,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,700.0,0.01,0.04,0.011,0.004,73,0,14.99,16.0,-0.989,0.004,3,0,30.4,67869.9,191.77479999999997,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,701.0,0.01,0.05,0.012,0.004,1,0,15.99,17.0,-0.987,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,702.0,0.05,0.08,0.021,0.006,13,0,16.99,18.0,-0.978,0.006,4,0,10.200000000000001,67869.9,36.98514,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,703.0,0.04,0.07,0.018,0.005,0,0,17.99,19.0,-0.982,0.005,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,704.0,0.03,0.07,0.016,0.004,1,0,18.99,20.0,-0.983,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,705.0,0.02,0.06,0.013,0.004,2,0,20.0,21.0,-0.987,0.004,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,706.0,0.02,0.05,0.011,0.003,0,0,20.89,22.1,-0.988,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,707.0,0.01,0.05,0.009,0.003,0,0,21.89,23.1,-0.99,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,708.0,0.01,0.05,0.009,0.002,0,0,22.9,24.1,-0.99,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,709.0,0.01,0.04,0.008,0.002,0,0,23.89,25.09,-0.992,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,710.0,0.01,0.04,0.007,0.002,9,0,24.91,26.09,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.328380000000003,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,711.0,0.0,0.0,0.0,0.0,0,0,25.91,27.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,712.0,0.0,0.0,0.0,0.0,0,0,26.91,28.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,713.0,0.0,0.0,0.0,0.0,0,0,27.91,29.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,714.0,0.0,0.0,0.0,0.0,0,0,28.91,30.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,715.0,0.01,0.05,0.007,0.002,8,0,29.91,31.09,-0.992,0.002,0,0,1.6,67869.9,10.95856,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,720.0,0.01,0.04,0.006,0.001,8,0,34.9,36.09,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.79437,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,725.0,0.02,0.05,0.007,0.001,1,0,39.91,41.09,-0.993,0.001,0,0,0.1,67869.9,0.68491,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,730.0,0.01,0.04,0.005,0.001,8,0,44.9,46.08,-0.995,0.001,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,735.0,0.0,0.0,0.0,0.0,0,0,49.9,51.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,740.0,0.02,0.05,0.005,0.001,4,0,54.9,56.08,-0.994,0.001,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,745.0,0.0,0.0,0.0,0.0,0,0,59.9,61.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,750.0,0.01,0.04,0.004,0.0,349,0,64.9,66.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,755.0,0.0,0.0,0.0,0.0,0,0,69.88,71.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,760.0,0.01,0.04,0.003,0.0,0,0,74.9,76.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,765.0,0.0,0.0,0.0,0.0,0,0,79.9,81.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,770.0,0.01,0.04,0.003,0.0,1,0,84.9,86.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,775.0,0.0,0.0,0.0,0.0,0,0,89.9,91.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,780.0,0.0,0.0,0.0,0.0,0,0,94.9,96.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,785.0,0.0,0.0,0.0,0.0,0,0,99.89,101.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,790.0,0.0,0.0,0.0,0.0,0,0,104.89,106.08,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,795.0,0.0,0.0,0.0,0.0,0,0,109.89,111.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,800.0,0.0,0.0,0.0,0.0,0,0,114.89,116.07,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,810.0,0.0,0.0,0.0,0.0,0,0,124.89,126.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:01.000000000",684.91,820.0,0.0,0.0,0.0,0.0,1,0,134.89,136.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,625.0,58.91,60.11,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,31,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,626.0,57.91,59.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,627.0,56.91,58.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,628.0,55.91,57.11,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,629.0,54.91,56.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,67869.9,-4.1094599999999994,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,630.0,53.91,55.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,31,0,3.1,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,631.0,52.91,54.09,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,632.0,51.91,53.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,633.0,50.91,52.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,634.0,49.91,51.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,635.0,48.91,50.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,231,0,23.1,67869.9,-158.21421,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,636.0,47.91,49.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,637.0,46.91,48.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.79437,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,638.0,45.91,47.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,639.0,44.92,46.1,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.656760000000006,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,640.0,43.92,45.1,0.993,0.001,5,0,0.02,0.05,-0.006,0.001,141,0,14.600000000000001,67869.9,-93.14776,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,641.0,42.92,44.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,176,0,17.599999999999998,67869.9,-120.54415999999998,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,642.0,41.92,43.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,25,0,2.5,67869.9,-17.12275,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,643.0,40.92,42.1,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,3,0,0.4,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,644.0,39.92,41.1,0.991,0.001,0,0,0.03,0.06,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.164190000000001,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,645.0,38.92,40.1,0.991,0.001,1,0,0.03,0.06,-0.008,0.001,32,0,3.3000000000000003,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,646.0,37.92,39.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,16,0,1.6,67869.9,-10.95856,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,647.0,36.92,38.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,46,0,4.6,67869.9,-31.50586,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,648.0,35.92,37.1,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.218919999999999,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,649.0,34.92,36.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,67869.9,-13.01329,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,650.0,33.92,35.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,676,0,67.9,67869.9,-460.94443000000007,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,651.0,32.92,34.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.38311,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,652.0,31.92,33.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.5340099999999985,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,653.0,30.92,32.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.47928,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,654.0,29.92,31.1,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.28694,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,655.0,28.92,30.1,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,366,0,73.8,67869.9,-497.24465999999995,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,656.0,27.92,29.1,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,238,0,47.800000000000004,67869.9,-324.64734000000004,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,657.0,26.92,28.11,0.992,0.002,2,0,0.01,0.05,-0.008,0.002,24,0,5.2,67869.9,-30.136039999999994,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,658.0,25.93,27.11,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,155,0,31.6,67869.9,-208.21264,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,659.0,24.93,26.11,0.991,0.002,23,0,0.01,0.05,-0.008,0.002,38,0,12.2,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,660.0,23.93,25.11,0.991,0.002,22,0,0.01,0.05,-0.008,0.002,461,0,96.60000000000001,67869.9,-601.35098,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,661.0,22.93,24.11,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,37,0,9.8,67869.9,-34.2455,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,662.0,21.93,23.11,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.698199999999998,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,663.0,20.93,22.13,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,37,0,9.0,67869.9,-39.724779999999996,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,664.0,20.03,21.03,0.991,0.003,23,0,0.01,0.04,-0.009,0.003,22,0,13.5,67869.9,2.054730000000002,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,665.0,19.03,20.02,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,50,0,24.9,67869.9,-34.93040999999999,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,666.0,18.15,18.81,0.989,0.003,11,0,0.01,0.05,-0.011,0.003,52,0,18.9,67869.9,-84.24393,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,667.0,17.15,17.82,0.987,0.004,10,0,0.02,0.05,-0.013,0.004,44,0,21.6,67869.9,-93.14775999999998,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,668.0,16.16,16.82,0.983,0.005,28,0,0.03,0.06,-0.016,0.005,42,0,35.0,67869.9,-47.94369999999999,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,669.0,15.17,15.83,0.981,0.006,22,0,0.04,0.06,-0.018,0.006,39,0,36.6,67869.9,-69.86082,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,670.0,14.18,14.84,0.979,0.007,88,0,0.04,0.07,-0.021,0.007,251,0,237.3,67869.9,-781.4823099999999,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,671.0,13.21,13.85,0.973,0.009,73,0,0.05,0.09,-0.026,0.009,64,0,123.29999999999998,67869.9,55.47770999999997,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,672.0,12.23,12.86,0.969,0.01,247,0,0.06,0.1,-0.031,0.01,376,0,623.0,67869.9,-883.5339,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,673.0,11.24,11.88,0.961,0.013,255,0,0.08,0.12,-0.038,0.013,123,0,491.4,67869.9,1175.30556,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,674.0,10.27,10.9,0.95,0.016,35,0,0.12,0.14,-0.049,0.016,144,0,286.40000000000003,67869.9,-1194.4830400000003,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,675.0,9.29,9.92,0.938,0.02,55,0,0.15,0.18,-0.062,0.02,389,0,888.0000000000001,67869.9,-4575.1988,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,676.0,8.33,8.95,0.928,0.023,21,0,0.16,0.21,-0.071,0.023,151,0,395.6,67869.9,-2047.8809,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,677.0,7.39,7.99,0.909,0.029,94,0,0.21,0.26,-0.09,0.029,80,0,504.6,67869.9,278.0734599999998,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,678.0,6.46,7.05,0.885,0.036,88,0,0.27,0.33,-0.114,0.036,74,0,583.1999999999999,67869.9,345.19464,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,679.0,5.56,6.11,0.855,0.044,97,0,0.35,0.42,-0.145,0.044,138,0,1034.0,67869.9,-1235.5776400000002,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,680.0,4.69,5.21,0.813,0.054,171,0,0.48,0.54,-0.186,0.054,210,0,2057.3999999999996,67869.9,-1442.42046,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,681.0,3.86,4.34,0.768,0.065,112,0,0.58,0.69,-0.231,0.065,162,0,1781.0000000000002,67869.9,-2225.9575000000004,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,682.0,3.09,3.51,0.706,0.077,2386,0,0.76,0.9,-0.293,0.077,117,0,19273.1,67869.9,119662.68083000001,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,683.0,2.39,2.75,0.631,0.088,102,0,1.02,1.17,-0.369,0.088,138,0,2111.9999999999995,67869.9,-2169.794880000001,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,684.0,1.87,2.04,0.542,0.096,2356,0,1.35,1.53,-0.457,0.096,211,0,24643.2,67869.9,141036.6672,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,685.0,1.32,1.48,0.446,0.094,255,0,1.79,2.09,-0.553,0.094,97,0,3308.8,67869.9,10172.283319999999,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,686.0,0.88,1.03,0.35,0.091,173,0,2.28,2.69,-0.649,0.091,68,0,2193.1,67869.9,6544.31505,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,687.0,0.56,0.68,0.259,0.082,193,0,2.92,3.4,-0.74,0.082,31,0,1836.8000000000002,67869.9,9098.34444,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,688.0,0.34,0.39,0.177,0.068,142,0,3.67,4.2,-0.823,0.068,42,0,1251.2,67869.9,4657.388000000001,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,689.0,0.2,0.26,0.121,0.052,165,0,4.49,5.07,-0.879,0.052,19,0,956.8,67869.9,5199.83672,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,690.0,0.12,0.16,0.079,0.037,224,0,5.37,5.99,-0.92,0.037,17,0,891.6999999999999,67869.9,5245.72569,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,691.0,0.06,0.12,0.053,0.027,97,0,6.31,6.93,-0.946,0.027,4,0,272.7,67869.9,1719.8090099999995,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,692.0,0.03,0.07,0.032,0.018,112,0,7.27,7.9,-0.968,0.018,1,0,203.39999999999998,67869.9,1368.45018,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,693.0,0.02,0.05,0.022,0.013,394,0,8.25,8.88,-0.977,0.013,166,0,727.9999999999999,67869.9,2030.0732399999997,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,694.0,0.01,0.04,0.016,0.009,89,0,9.12,9.89,-0.984,0.009,78,0,150.29999999999998,67869.9,67.80608999999998,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,695.0,0.01,0.03,0.012,0.007,221,0,10.15,10.87,-0.987,0.007,233,0,317.8,67869.9,-57.53244000000005,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,696.0,0.02,0.05,0.018,0.008,49,0,11.15,11.87,-0.981,0.008,2,0,40.800000000000004,67869.9,257.52616,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,697.0,0.01,0.05,0.015,0.007,39,0,12.15,12.88,-0.985,0.007,0,0,27.3,67869.9,186.98042999999998,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,698.0,0.01,0.04,0.012,0.005,5,0,13.15,13.88,-0.987,0.005,0,0,2.5,67869.9,17.12275,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,699.0,0.01,0.04,0.011,0.005,1,0,13.99,15.0,-0.988,0.005,0,0,0.5,67869.9,3.42455,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,700.0,0.01,0.04,0.011,0.004,73,0,14.99,16.0,-0.989,0.004,3,0,30.4,67869.9,191.77479999999997,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,701.0,0.01,0.05,0.012,0.004,1,0,15.99,17.0,-0.987,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,702.0,0.05,0.08,0.021,0.006,13,0,16.99,18.0,-0.978,0.006,4,0,10.200000000000001,67869.9,36.98514,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,703.0,0.04,0.07,0.018,0.005,0,0,17.99,19.0,-0.982,0.005,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,704.0,0.03,0.07,0.016,0.004,1,0,18.99,20.0,-0.983,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,705.0,0.02,0.06,0.013,0.004,2,0,20.0,21.0,-0.987,0.004,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,706.0,0.02,0.05,0.011,0.003,0,0,20.89,22.1,-0.988,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,707.0,0.01,0.05,0.009,0.003,0,0,21.89,23.1,-0.99,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,708.0,0.01,0.05,0.009,0.002,0,0,22.9,24.1,-0.99,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,709.0,0.01,0.04,0.008,0.002,0,0,23.89,25.09,-0.992,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,710.0,0.01,0.04,0.007,0.002,9,0,24.91,26.09,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.328380000000003,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,711.0,0.0,0.0,0.0,0.0,0,0,25.91,27.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,712.0,0.0,0.0,0.0,0.0,0,0,26.91,28.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,713.0,0.0,0.0,0.0,0.0,0,0,27.91,29.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,714.0,0.0,0.0,0.0,0.0,0,0,28.91,30.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,715.0,0.01,0.05,0.007,0.002,8,0,29.91,31.09,-0.992,0.002,0,0,1.6,67869.9,10.95856,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,720.0,0.01,0.04,0.006,0.001,8,0,34.9,36.09,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.79437,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,725.0,0.02,0.05,0.007,0.001,1,0,39.91,41.09,-0.993,0.001,0,0,0.1,67869.9,0.68491,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,730.0,0.01,0.04,0.005,0.001,8,0,44.9,46.08,-0.995,0.001,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,735.0,0.0,0.0,0.0,0.0,0,0,49.9,51.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,740.0,0.02,0.05,0.005,0.001,4,0,54.9,56.08,-0.994,0.001,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,745.0,0.0,0.0,0.0,0.0,0,0,59.9,61.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,750.0,0.01,0.04,0.004,0.0,349,0,64.9,66.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,755.0,0.0,0.0,0.0,0.0,0,0,69.88,71.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,760.0,0.01,0.04,0.003,0.0,0,0,74.9,76.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,765.0,0.0,0.0,0.0,0.0,0,0,79.9,81.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,770.0,0.01,0.04,0.003,0.0,1,0,84.9,86.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,775.0,0.0,0.0,0.0,0.0,0,0,89.9,91.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,780.0,0.0,0.0,0.0,0.0,0,0,94.9,96.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,785.0,0.0,0.0,0.0,0.0,0,0,99.89,101.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,790.0,0.0,0.0,0.0,0.0,0,0,104.89,106.08,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,795.0,0.0,0.0,0.0,0.0,0,0,109.89,111.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,800.0,0.0,0.0,0.0,0.0,0,0,114.89,116.07,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,810.0,0.0,0.0,0.0,0.0,0,0,124.89,126.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:14.000000000",684.91,820.0,0.0,0.0,0.0,0.0,1,0,134.89,136.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,625.0,58.91,60.11,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,31,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,626.0,57.91,59.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,627.0,56.91,58.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,628.0,55.91,57.11,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,629.0,54.91,56.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,67869.9,-4.1094599999999994,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,630.0,53.91,55.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,31,0,3.1,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,631.0,52.91,54.09,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,632.0,51.91,53.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,633.0,50.91,52.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,634.0,49.91,51.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,635.0,48.91,50.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,231,0,23.1,67869.9,-158.21421,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,636.0,47.91,49.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,637.0,46.91,48.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.79437,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,638.0,45.91,47.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,639.0,44.92,46.1,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.656760000000006,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,640.0,43.92,45.1,0.993,0.001,5,0,0.02,0.05,-0.006,0.001,141,0,14.600000000000001,67869.9,-93.14776,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,641.0,42.92,44.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,176,0,17.599999999999998,67869.9,-120.54415999999998,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,642.0,41.92,43.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,25,0,2.5,67869.9,-17.12275,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,643.0,40.92,42.1,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,3,0,0.4,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,644.0,39.92,41.1,0.991,0.001,0,0,0.03,0.06,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.164190000000001,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,645.0,38.92,40.1,0.991,0.001,1,0,0.03,0.06,-0.008,0.001,32,0,3.3000000000000003,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,646.0,37.92,39.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,16,0,1.6,67869.9,-10.95856,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,647.0,36.92,38.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,46,0,4.6,67869.9,-31.50586,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,648.0,35.92,37.1,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.218919999999999,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,649.0,34.92,36.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,67869.9,-13.01329,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,650.0,33.92,35.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,676,0,67.9,67869.9,-460.94443000000007,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,651.0,32.92,34.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.38311,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,652.0,31.92,33.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.5340099999999985,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,653.0,30.92,32.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.47928,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,654.0,29.92,31.1,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.28694,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,655.0,28.92,30.1,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,366,0,73.8,67869.9,-497.24465999999995,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,656.0,27.92,29.1,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,238,0,47.800000000000004,67869.9,-324.64734000000004,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,657.0,26.92,28.11,0.992,0.002,2,0,0.01,0.05,-0.008,0.002,24,0,5.2,67869.9,-30.136039999999994,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,658.0,25.93,27.11,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,155,0,31.6,67869.9,-208.21264,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,659.0,24.93,26.11,0.991,0.002,23,0,0.01,0.05,-0.008,0.002,38,0,12.2,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,660.0,23.93,25.11,0.991,0.002,22,0,0.01,0.05,-0.008,0.002,461,0,96.60000000000001,67869.9,-601.35098,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,661.0,22.93,24.11,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,37,0,9.8,67869.9,-34.2455,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,662.0,21.93,23.11,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.698199999999998,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,663.0,20.93,22.13,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,37,0,9.0,67869.9,-39.724779999999996,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,664.0,20.03,21.03,0.991,0.003,23,0,0.01,0.04,-0.009,0.003,22,0,13.5,67869.9,2.054730000000002,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,665.0,19.03,20.02,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,50,0,24.9,67869.9,-34.93040999999999,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,666.0,18.15,18.81,0.989,0.003,11,0,0.01,0.05,-0.011,0.003,52,0,18.9,67869.9,-84.24393,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,667.0,17.15,17.82,0.987,0.004,10,0,0.02,0.05,-0.013,0.004,44,0,21.6,67869.9,-93.14775999999998,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,668.0,16.16,16.82,0.983,0.005,28,0,0.03,0.06,-0.016,0.005,42,0,35.0,67869.9,-47.94369999999999,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,669.0,15.17,15.83,0.981,0.006,22,0,0.04,0.06,-0.018,0.006,39,0,36.6,67869.9,-69.86082,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,670.0,14.18,14.84,0.979,0.007,88,0,0.04,0.07,-0.021,0.007,251,0,237.3,67869.9,-781.4823099999999,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,671.0,13.21,13.85,0.973,0.009,73,0,0.05,0.09,-0.026,0.009,64,0,123.29999999999998,67869.9,55.47770999999997,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,672.0,12.23,12.86,0.969,0.01,247,0,0.06,0.1,-0.031,0.01,376,0,623.0,67869.9,-883.5339,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,673.0,11.24,11.88,0.961,0.013,255,0,0.08,0.12,-0.038,0.013,123,0,491.4,67869.9,1175.30556,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,674.0,10.27,10.9,0.95,0.016,35,0,0.12,0.14,-0.049,0.016,144,0,286.40000000000003,67869.9,-1194.4830400000003,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,675.0,9.29,9.92,0.938,0.02,55,0,0.15,0.18,-0.062,0.02,389,0,888.0000000000001,67869.9,-4575.1988,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,676.0,8.33,8.95,0.928,0.023,21,0,0.16,0.21,-0.071,0.023,151,0,395.6,67869.9,-2047.8809,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,677.0,7.39,7.99,0.909,0.029,94,0,0.21,0.26,-0.09,0.029,80,0,504.6,67869.9,278.0734599999998,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,678.0,6.46,7.05,0.885,0.036,88,0,0.27,0.33,-0.114,0.036,74,0,583.1999999999999,67869.9,345.19464,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,679.0,5.56,6.11,0.855,0.044,97,0,0.35,0.42,-0.145,0.044,138,0,1034.0,67869.9,-1235.5776400000002,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,680.0,4.69,5.21,0.813,0.054,171,0,0.48,0.54,-0.186,0.054,210,0,2057.3999999999996,67869.9,-1442.42046,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,681.0,3.86,4.34,0.768,0.065,112,0,0.58,0.69,-0.231,0.065,162,0,1781.0000000000002,67869.9,-2225.9575000000004,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,682.0,3.09,3.51,0.706,0.077,2386,0,0.76,0.9,-0.293,0.077,117,0,19273.1,67869.9,119662.68083000001,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,683.0,2.39,2.75,0.631,0.088,102,0,1.02,1.17,-0.369,0.088,138,0,2111.9999999999995,67869.9,-2169.794880000001,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,684.0,1.87,2.04,0.542,0.096,2356,0,1.35,1.53,-0.457,0.096,211,0,24643.2,67869.9,141036.6672,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,685.0,1.32,1.48,0.446,0.094,255,0,1.79,2.09,-0.553,0.094,97,0,3308.8,67869.9,10172.283319999999,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,686.0,0.88,1.03,0.35,0.091,173,0,2.28,2.69,-0.649,0.091,68,0,2193.1,67869.9,6544.31505,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,687.0,0.56,0.68,0.259,0.082,193,0,2.92,3.4,-0.74,0.082,31,0,1836.8000000000002,67869.9,9098.34444,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,688.0,0.34,0.39,0.177,0.068,142,0,3.67,4.2,-0.823,0.068,42,0,1251.2,67869.9,4657.388000000001,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,689.0,0.2,0.26,0.121,0.052,165,0,4.49,5.07,-0.879,0.052,19,0,956.8,67869.9,5199.83672,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,690.0,0.12,0.16,0.079,0.037,224,0,5.37,5.99,-0.92,0.037,17,0,891.6999999999999,67869.9,5245.72569,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,691.0,0.06,0.12,0.053,0.027,97,0,6.31,6.93,-0.946,0.027,4,0,272.7,67869.9,1719.8090099999995,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,692.0,0.03,0.07,0.032,0.018,112,0,7.27,7.9,-0.968,0.018,1,0,203.39999999999998,67869.9,1368.45018,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,693.0,0.02,0.05,0.022,0.013,394,0,8.25,8.88,-0.977,0.013,166,0,727.9999999999999,67869.9,2030.0732399999997,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,694.0,0.01,0.04,0.016,0.009,89,0,9.12,9.89,-0.984,0.009,78,0,150.29999999999998,67869.9,67.80608999999998,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,695.0,0.01,0.03,0.012,0.007,221,0,10.15,10.87,-0.987,0.007,233,0,317.8,67869.9,-57.53244000000005,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,696.0,0.02,0.05,0.018,0.008,49,0,11.15,11.87,-0.981,0.008,2,0,40.800000000000004,67869.9,257.52616,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,697.0,0.01,0.05,0.015,0.007,39,0,12.15,12.88,-0.985,0.007,0,0,27.3,67869.9,186.98042999999998,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,698.0,0.01,0.04,0.012,0.005,5,0,13.15,13.88,-0.987,0.005,0,0,2.5,67869.9,17.12275,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,699.0,0.01,0.04,0.011,0.005,1,0,13.99,15.0,-0.988,0.005,0,0,0.5,67869.9,3.42455,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,700.0,0.01,0.04,0.011,0.004,73,0,14.99,16.0,-0.989,0.004,3,0,30.4,67869.9,191.77479999999997,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,701.0,0.01,0.05,0.012,0.004,1,0,15.99,17.0,-0.987,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,702.0,0.05,0.08,0.021,0.006,13,0,16.99,18.0,-0.978,0.006,4,0,10.200000000000001,67869.9,36.98514,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,703.0,0.04,0.07,0.018,0.005,0,0,17.99,19.0,-0.982,0.005,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,704.0,0.03,0.07,0.016,0.004,1,0,18.99,20.0,-0.983,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,705.0,0.02,0.06,0.013,0.004,2,0,20.0,21.0,-0.987,0.004,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,706.0,0.02,0.05,0.011,0.003,0,0,20.89,22.1,-0.988,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,707.0,0.01,0.05,0.009,0.003,0,0,21.89,23.1,-0.99,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,708.0,0.01,0.05,0.009,0.002,0,0,22.9,24.1,-0.99,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,709.0,0.01,0.04,0.008,0.002,0,0,23.89,25.09,-0.992,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,710.0,0.01,0.04,0.007,0.002,9,0,24.91,26.09,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.328380000000003,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,711.0,0.0,0.0,0.0,0.0,0,0,25.91,27.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,712.0,0.0,0.0,0.0,0.0,0,0,26.91,28.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,713.0,0.0,0.0,0.0,0.0,0,0,27.91,29.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,714.0,0.0,0.0,0.0,0.0,0,0,28.91,30.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,715.0,0.01,0.05,0.007,0.002,8,0,29.91,31.09,-0.992,0.002,0,0,1.6,67869.9,10.95856,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,720.0,0.01,0.04,0.006,0.001,8,0,34.9,36.09,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.79437,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,725.0,0.02,0.05,0.007,0.001,1,0,39.91,41.09,-0.993,0.001,0,0,0.1,67869.9,0.68491,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,730.0,0.01,0.04,0.005,0.001,8,0,44.9,46.08,-0.995,0.001,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,735.0,0.0,0.0,0.0,0.0,0,0,49.9,51.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,740.0,0.02,0.05,0.005,0.001,4,0,54.9,56.08,-0.994,0.001,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,745.0,0.0,0.0,0.0,0.0,0,0,59.9,61.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,750.0,0.01,0.04,0.004,0.0,349,0,64.9,66.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,755.0,0.0,0.0,0.0,0.0,0,0,69.88,71.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,760.0,0.01,0.04,0.003,0.0,0,0,74.9,76.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,765.0,0.0,0.0,0.0,0.0,0,0,79.9,81.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,770.0,0.01,0.04,0.003,0.0,1,0,84.9,86.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,775.0,0.0,0.0,0.0,0.0,0,0,89.9,91.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,780.0,0.0,0.0,0.0,0.0,0,0,94.9,96.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,785.0,0.0,0.0,0.0,0.0,0,0,99.89,101.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,790.0,0.0,0.0,0.0,0.0,0,0,104.89,106.08,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,795.0,0.0,0.0,0.0,0.0,0,0,109.89,111.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,800.0,0.0,0.0,0.0,0.0,0,0,114.89,116.07,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,810.0,0.0,0.0,0.0,0.0,0,0,124.89,126.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:26.000000000",684.91,820.0,0.0,0.0,0.0,0.0,1,0,134.89,136.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,625.0,58.91,60.11,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,31,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,626.0,57.91,59.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,627.0,56.91,58.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,628.0,55.91,57.11,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,629.0,54.91,56.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,67869.9,-4.1094599999999994,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,630.0,53.91,55.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,31,0,3.1,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,631.0,52.91,54.09,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,632.0,51.91,53.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,633.0,50.91,52.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,634.0,49.91,51.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,635.0,48.91,50.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,231,0,23.1,67869.9,-158.21421,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,636.0,47.91,49.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,637.0,46.91,48.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.79437,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,638.0,45.91,47.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,639.0,44.92,46.1,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.656760000000006,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,640.0,43.92,45.1,0.993,0.001,5,0,0.02,0.05,-0.006,0.001,141,0,14.600000000000001,67869.9,-93.14776,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,641.0,42.92,44.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,176,0,17.599999999999998,67869.9,-120.54415999999998,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,642.0,41.92,43.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,25,0,2.5,67869.9,-17.12275,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,643.0,40.92,42.1,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,3,0,0.4,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,644.0,39.92,41.1,0.991,0.001,0,0,0.03,0.06,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.164190000000001,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,645.0,38.92,40.1,0.991,0.001,1,0,0.03,0.06,-0.008,0.001,32,0,3.3000000000000003,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,646.0,37.92,39.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,16,0,1.6,67869.9,-10.95856,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,647.0,36.92,38.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,46,0,4.6,67869.9,-31.50586,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,648.0,35.92,37.1,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.218919999999999,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,649.0,34.92,36.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,67869.9,-13.01329,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,650.0,33.92,35.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,676,0,67.9,67869.9,-460.94443000000007,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,651.0,32.92,34.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.38311,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,652.0,31.92,33.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.5340099999999985,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,653.0,30.92,32.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.47928,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,654.0,29.92,31.1,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.28694,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,655.0,28.92,30.1,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,366,0,73.8,67869.9,-497.24465999999995,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,656.0,27.92,29.1,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,238,0,47.800000000000004,67869.9,-324.64734000000004,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,657.0,26.92,28.11,0.992,0.002,2,0,0.01,0.05,-0.008,0.002,24,0,5.2,67869.9,-30.136039999999994,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,658.0,25.93,27.11,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,155,0,31.6,67869.9,-208.21264,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,659.0,24.93,26.11,0.991,0.002,23,0,0.01,0.05,-0.008,0.002,38,0,12.2,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,660.0,23.93,25.11,0.991,0.002,22,0,0.01,0.05,-0.008,0.002,461,0,96.60000000000001,67869.9,-601.35098,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,661.0,22.93,24.11,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,37,0,9.8,67869.9,-34.2455,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,662.0,21.93,23.11,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.698199999999998,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,663.0,20.93,22.13,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,37,0,9.0,67869.9,-39.724779999999996,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,664.0,20.03,21.03,0.991,0.003,23,0,0.01,0.04,-0.009,0.003,22,0,13.5,67869.9,2.054730000000002,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,665.0,19.03,20.02,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,50,0,24.9,67869.9,-34.93040999999999,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,666.0,18.15,18.81,0.989,0.003,11,0,0.01,0.05,-0.011,0.003,52,0,18.9,67869.9,-84.24393,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,667.0,17.15,17.82,0.987,0.004,10,0,0.02,0.05,-0.013,0.004,44,0,21.6,67869.9,-93.14775999999998,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,668.0,16.16,16.82,0.983,0.005,28,0,0.03,0.06,-0.016,0.005,42,0,35.0,67869.9,-47.94369999999999,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,669.0,15.17,15.83,0.981,0.006,22,0,0.04,0.06,-0.018,0.006,39,0,36.6,67869.9,-69.86082,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,670.0,14.18,14.84,0.979,0.007,88,0,0.04,0.07,-0.021,0.007,251,0,237.3,67869.9,-781.4823099999999,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,671.0,13.21,13.85,0.973,0.009,73,0,0.05,0.09,-0.026,0.009,64,0,123.29999999999998,67869.9,55.47770999999997,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,672.0,12.23,12.86,0.969,0.01,247,0,0.06,0.1,-0.031,0.01,376,0,623.0,67869.9,-883.5339,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,673.0,11.24,11.88,0.961,0.013,255,0,0.08,0.12,-0.038,0.013,123,0,491.4,67869.9,1175.30556,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,674.0,10.27,10.9,0.95,0.016,35,0,0.12,0.14,-0.049,0.016,144,0,286.40000000000003,67869.9,-1194.4830400000003,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,675.0,9.29,9.92,0.938,0.02,55,0,0.15,0.18,-0.062,0.02,389,0,888.0000000000001,67869.9,-4575.1988,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,676.0,8.33,8.95,0.928,0.023,21,0,0.16,0.21,-0.071,0.023,151,0,395.6,67869.9,-2047.8809,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,677.0,7.39,7.99,0.909,0.029,94,0,0.21,0.26,-0.09,0.029,80,0,504.6,67869.9,278.0734599999998,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,678.0,6.46,7.05,0.885,0.036,88,0,0.27,0.33,-0.114,0.036,74,0,583.1999999999999,67869.9,345.19464,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,679.0,5.56,6.11,0.855,0.044,97,0,0.35,0.42,-0.145,0.044,138,0,1034.0,67869.9,-1235.5776400000002,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,680.0,4.69,5.21,0.813,0.054,171,0,0.48,0.54,-0.186,0.054,210,0,2057.3999999999996,67869.9,-1442.42046,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,681.0,3.86,4.34,0.768,0.065,112,0,0.58,0.69,-0.231,0.065,162,0,1781.0000000000002,67869.9,-2225.9575000000004,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,682.0,3.09,3.51,0.706,0.077,2386,0,0.76,0.9,-0.293,0.077,117,0,19273.1,67869.9,119662.68083000001,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,683.0,2.39,2.75,0.631,0.088,102,0,1.02,1.17,-0.369,0.088,138,0,2111.9999999999995,67869.9,-2169.794880000001,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,684.0,1.87,2.04,0.542,0.096,2356,0,1.35,1.53,-0.457,0.096,211,0,24643.2,67869.9,141036.6672,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,685.0,1.32,1.48,0.446,0.094,255,0,1.79,2.09,-0.553,0.094,97,0,3308.8,67869.9,10172.283319999999,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,686.0,0.88,1.03,0.35,0.091,173,0,2.28,2.69,-0.649,0.091,68,0,2193.1,67869.9,6544.31505,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,687.0,0.56,0.68,0.259,0.082,193,0,2.92,3.4,-0.74,0.082,31,0,1836.8000000000002,67869.9,9098.34444,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,688.0,0.34,0.39,0.177,0.068,142,0,3.67,4.2,-0.823,0.068,42,0,1251.2,67869.9,4657.388000000001,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,689.0,0.2,0.26,0.121,0.052,165,0,4.49,5.07,-0.879,0.052,19,0,956.8,67869.9,5199.83672,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,690.0,0.12,0.16,0.079,0.037,224,0,5.37,5.99,-0.92,0.037,17,0,891.6999999999999,67869.9,5245.72569,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,691.0,0.06,0.12,0.053,0.027,97,0,6.31,6.93,-0.946,0.027,4,0,272.7,67869.9,1719.8090099999995,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,692.0,0.03,0.07,0.032,0.018,112,0,7.27,7.9,-0.968,0.018,1,0,203.39999999999998,67869.9,1368.45018,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,693.0,0.02,0.05,0.022,0.013,394,0,8.25,8.88,-0.977,0.013,166,0,727.9999999999999,67869.9,2030.0732399999997,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,694.0,0.01,0.04,0.016,0.009,89,0,9.12,9.89,-0.984,0.009,78,0,150.29999999999998,67869.9,67.80608999999998,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,695.0,0.01,0.03,0.012,0.007,221,0,10.15,10.87,-0.987,0.007,233,0,317.8,67869.9,-57.53244000000005,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,696.0,0.02,0.05,0.018,0.008,49,0,11.15,11.87,-0.981,0.008,2,0,40.800000000000004,67869.9,257.52616,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,697.0,0.01,0.05,0.015,0.007,39,0,12.15,12.88,-0.985,0.007,0,0,27.3,67869.9,186.98042999999998,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,698.0,0.01,0.04,0.012,0.005,5,0,13.15,13.88,-0.987,0.005,0,0,2.5,67869.9,17.12275,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,699.0,0.01,0.04,0.011,0.005,1,0,13.99,15.0,-0.988,0.005,0,0,0.5,67869.9,3.42455,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,700.0,0.01,0.04,0.011,0.004,73,0,14.99,16.0,-0.989,0.004,3,0,30.4,67869.9,191.77479999999997,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,701.0,0.01,0.05,0.012,0.004,1,0,15.99,17.0,-0.987,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,702.0,0.05,0.08,0.021,0.006,13,0,16.99,18.0,-0.978,0.006,4,0,10.200000000000001,67869.9,36.98514,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,703.0,0.04,0.07,0.018,0.005,0,0,17.99,19.0,-0.982,0.005,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,704.0,0.03,0.07,0.016,0.004,1,0,18.99,20.0,-0.983,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,705.0,0.02,0.06,0.013,0.004,2,0,20.0,21.0,-0.987,0.004,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,706.0,0.02,0.05,0.011,0.003,0,0,20.89,22.1,-0.988,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,707.0,0.01,0.05,0.009,0.003,0,0,21.89,23.1,-0.99,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,708.0,0.01,0.05,0.009,0.002,0,0,22.9,24.1,-0.99,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,709.0,0.01,0.04,0.008,0.002,0,0,23.89,25.09,-0.992,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,710.0,0.01,0.04,0.007,0.002,9,0,24.91,26.09,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.328380000000003,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,711.0,0.0,0.0,0.0,0.0,0,0,25.91,27.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,712.0,0.0,0.0,0.0,0.0,0,0,26.91,28.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,713.0,0.0,0.0,0.0,0.0,0,0,27.91,29.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,714.0,0.0,0.0,0.0,0.0,0,0,28.91,30.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,715.0,0.01,0.05,0.007,0.002,8,0,29.91,31.09,-0.992,0.002,0,0,1.6,67869.9,10.95856,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,720.0,0.01,0.04,0.006,0.001,8,0,34.9,36.09,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.79437,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,725.0,0.02,0.05,0.007,0.001,1,0,39.91,41.09,-0.993,0.001,0,0,0.1,67869.9,0.68491,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,730.0,0.01,0.04,0.005,0.001,8,0,44.9,46.08,-0.995,0.001,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,735.0,0.0,0.0,0.0,0.0,0,0,49.9,51.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,740.0,0.02,0.05,0.005,0.001,4,0,54.9,56.08,-0.994,0.001,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,745.0,0.0,0.0,0.0,0.0,0,0,59.9,61.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,750.0,0.01,0.04,0.004,0.0,349,0,64.9,66.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,755.0,0.0,0.0,0.0,0.0,0,0,69.88,71.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,760.0,0.01,0.04,0.003,0.0,0,0,74.9,76.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,765.0,0.0,0.0,0.0,0.0,0,0,79.9,81.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,770.0,0.01,0.04,0.003,0.0,1,0,84.9,86.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,775.0,0.0,0.0,0.0,0.0,0,0,89.9,91.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,780.0,0.0,0.0,0.0,0.0,0,0,94.9,96.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,785.0,0.0,0.0,0.0,0.0,0,0,99.89,101.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,790.0,0.0,0.0,0.0,0.0,0,0,104.89,106.08,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,795.0,0.0,0.0,0.0,0.0,0,0,109.89,111.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,800.0,0.0,0.0,0.0,0.0,0,0,114.89,116.07,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,810.0,0.0,0.0,0.0,0.0,0,0,124.89,126.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:38.000000000",684.91,820.0,0.0,0.0,0.0,0.0,1,0,134.89,136.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,625.0,58.91,60.11,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,31,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,626.0,57.91,59.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,627.0,56.91,58.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,628.0,55.91,57.11,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,629.0,54.91,56.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,67869.9,-4.1094599999999994,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,630.0,53.91,55.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,31,0,3.1,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,631.0,52.91,54.09,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,632.0,51.91,53.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,633.0,50.91,52.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,634.0,49.91,51.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.73964,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,635.0,48.91,50.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,231,0,23.1,67869.9,-158.21421,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,636.0,47.91,49.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,637.0,46.91,48.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.79437,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,638.0,45.91,47.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,639.0,44.92,46.1,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.656760000000006,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,640.0,43.92,45.1,0.993,0.001,5,0,0.02,0.05,-0.006,0.001,141,0,14.600000000000001,67869.9,-93.14776,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,641.0,42.92,44.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,176,0,17.599999999999998,67869.9,-120.54415999999998,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,642.0,41.92,43.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,25,0,2.5,67869.9,-17.12275,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,643.0,40.92,42.1,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,3,0,0.4,67869.9,-1.36982,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,644.0,39.92,41.1,0.991,0.001,0,0,0.03,0.06,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.164190000000001,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,645.0,38.92,40.1,0.991,0.001,1,0,0.03,0.06,-0.008,0.001,32,0,3.3000000000000003,67869.9,-21.232210000000002,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,646.0,37.92,39.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,16,0,1.6,67869.9,-10.95856,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,647.0,36.92,38.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,46,0,4.6,67869.9,-31.50586,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,648.0,35.92,37.1,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.218919999999999,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,649.0,34.92,36.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,67869.9,-13.01329,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,650.0,33.92,35.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,676,0,67.9,67869.9,-460.94443000000007,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,651.0,32.92,34.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.38311,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,652.0,31.92,33.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.5340099999999985,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,653.0,30.92,32.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.47928,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,654.0,29.92,31.1,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.28694,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,655.0,28.92,30.1,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,366,0,73.8,67869.9,-497.24465999999995,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,656.0,27.92,29.1,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,238,0,47.800000000000004,67869.9,-324.64734000000004,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,657.0,26.92,28.11,0.992,0.002,2,0,0.01,0.05,-0.008,0.002,24,0,5.2,67869.9,-30.136039999999994,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,658.0,25.93,27.11,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,155,0,31.6,67869.9,-208.21264,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,659.0,24.93,26.11,0.991,0.002,23,0,0.01,0.05,-0.008,0.002,38,0,12.2,67869.9,-20.5473,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,660.0,23.93,25.11,0.991,0.002,22,0,0.01,0.05,-0.008,0.002,461,0,96.60000000000001,67869.9,-601.35098,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,661.0,22.93,24.11,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,37,0,9.8,67869.9,-34.2455,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,662.0,21.93,23.11,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.698199999999998,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,663.0,20.93,22.13,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,37,0,9.0,67869.9,-39.724779999999996,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,664.0,20.03,21.03,0.991,0.003,23,0,0.01,0.04,-0.009,0.003,22,0,13.5,67869.9,2.054730000000002,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,665.0,19.03,20.02,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,50,0,24.9,67869.9,-34.93040999999999,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,666.0,18.15,18.81,0.989,0.003,11,0,0.01,0.05,-0.011,0.003,52,0,18.9,67869.9,-84.24393,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,667.0,17.15,17.82,0.987,0.004,10,0,0.02,0.05,-0.013,0.004,44,0,21.6,67869.9,-93.14775999999998,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,668.0,16.16,16.82,0.983,0.005,28,0,0.03,0.06,-0.016,0.005,42,0,35.0,67869.9,-47.94369999999999,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,669.0,15.17,15.83,0.981,0.006,22,0,0.04,0.06,-0.018,0.006,39,0,36.6,67869.9,-69.86082,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,670.0,14.18,14.84,0.979,0.007,88,0,0.04,0.07,-0.021,0.007,251,0,237.3,67869.9,-781.4823099999999,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,671.0,13.21,13.85,0.973,0.009,73,0,0.05,0.09,-0.026,0.009,64,0,123.29999999999998,67869.9,55.47770999999997,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,672.0,12.23,12.86,0.969,0.01,247,0,0.06,0.1,-0.031,0.01,376,0,623.0,67869.9,-883.5339,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,673.0,11.24,11.88,0.961,0.013,255,0,0.08,0.12,-0.038,0.013,123,0,491.4,67869.9,1175.30556,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,674.0,10.27,10.9,0.95,0.016,35,0,0.12,0.14,-0.049,0.016,144,0,286.40000000000003,67869.9,-1194.4830400000003,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,675.0,9.29,9.92,0.938,0.02,55,0,0.15,0.18,-0.062,0.02,389,0,888.0000000000001,67869.9,-4575.1988,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,676.0,8.33,8.95,0.928,0.023,21,0,0.16,0.21,-0.071,0.023,151,0,395.6,67869.9,-2047.8809,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,677.0,7.39,7.99,0.909,0.029,94,0,0.21,0.26,-0.09,0.029,80,0,504.6,67869.9,278.0734599999998,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,678.0,6.46,7.05,0.885,0.036,88,0,0.27,0.33,-0.114,0.036,74,0,583.1999999999999,67869.9,345.19464,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,679.0,5.56,6.11,0.855,0.044,97,0,0.35,0.42,-0.145,0.044,138,0,1034.0,67869.9,-1235.5776400000002,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,680.0,4.69,5.21,0.813,0.054,171,0,0.48,0.54,-0.186,0.054,210,0,2057.3999999999996,67869.9,-1442.42046,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,681.0,3.86,4.34,0.768,0.065,112,0,0.58,0.69,-0.231,0.065,162,0,1781.0000000000002,67869.9,-2225.9575000000004,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,682.0,3.09,3.51,0.706,0.077,2386,0,0.76,0.9,-0.293,0.077,117,0,19273.1,67869.9,119662.68083000001,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,683.0,2.39,2.75,0.631,0.088,102,0,1.02,1.17,-0.369,0.088,138,0,2111.9999999999995,67869.9,-2169.794880000001,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,684.0,1.87,2.04,0.542,0.096,2356,0,1.35,1.53,-0.457,0.096,211,0,24643.2,67869.9,141036.6672,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,685.0,1.32,1.48,0.446,0.094,255,0,1.79,2.09,-0.553,0.094,97,0,3308.8,67869.9,10172.283319999999,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,686.0,0.88,1.03,0.35,0.091,173,0,2.28,2.69,-0.649,0.091,68,0,2193.1,67869.9,6544.31505,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,687.0,0.56,0.68,0.259,0.082,193,0,2.92,3.4,-0.74,0.082,31,0,1836.8000000000002,67869.9,9098.34444,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,688.0,0.34,0.39,0.177,0.068,142,0,3.67,4.2,-0.823,0.068,42,0,1251.2,67869.9,4657.388000000001,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,689.0,0.2,0.26,0.121,0.052,165,0,4.49,5.07,-0.879,0.052,19,0,956.8,67869.9,5199.83672,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,690.0,0.12,0.16,0.079,0.037,224,0,5.37,5.99,-0.92,0.037,17,0,891.6999999999999,67869.9,5245.72569,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,691.0,0.06,0.12,0.053,0.027,97,0,6.31,6.93,-0.946,0.027,4,0,272.7,67869.9,1719.8090099999995,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,692.0,0.03,0.07,0.032,0.018,112,0,7.27,7.9,-0.968,0.018,1,0,203.39999999999998,67869.9,1368.45018,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,693.0,0.02,0.05,0.022,0.013,394,0,8.25,8.88,-0.977,0.013,166,0,727.9999999999999,67869.9,2030.0732399999997,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,694.0,0.01,0.04,0.016,0.009,89,0,9.12,9.89,-0.984,0.009,78,0,150.29999999999998,67869.9,67.80608999999998,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,695.0,0.01,0.03,0.012,0.007,221,0,10.15,10.87,-0.987,0.007,233,0,317.8,67869.9,-57.53244000000005,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,696.0,0.02,0.05,0.018,0.008,49,0,11.15,11.87,-0.981,0.008,2,0,40.800000000000004,67869.9,257.52616,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,697.0,0.01,0.05,0.015,0.007,39,0,12.15,12.88,-0.985,0.007,0,0,27.3,67869.9,186.98042999999998,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,698.0,0.01,0.04,0.012,0.005,5,0,13.15,13.88,-0.987,0.005,0,0,2.5,67869.9,17.12275,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,699.0,0.01,0.04,0.011,0.005,1,0,13.99,15.0,-0.988,0.005,0,0,0.5,67869.9,3.42455,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,700.0,0.01,0.04,0.011,0.004,73,0,14.99,16.0,-0.989,0.004,3,0,30.4,67869.9,191.77479999999997,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,701.0,0.01,0.05,0.012,0.004,1,0,15.99,17.0,-0.987,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,702.0,0.05,0.08,0.021,0.006,13,0,16.99,18.0,-0.978,0.006,4,0,10.200000000000001,67869.9,36.98514,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,703.0,0.04,0.07,0.018,0.005,0,0,17.99,19.0,-0.982,0.005,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,704.0,0.03,0.07,0.016,0.004,1,0,18.99,20.0,-0.983,0.004,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,705.0,0.02,0.06,0.013,0.004,2,0,20.0,21.0,-0.987,0.004,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,706.0,0.02,0.05,0.011,0.003,0,0,20.89,22.1,-0.988,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,707.0,0.01,0.05,0.009,0.003,0,0,21.89,23.1,-0.99,0.003,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,708.0,0.01,0.05,0.009,0.002,0,0,22.9,24.1,-0.99,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,709.0,0.01,0.04,0.008,0.002,0,0,23.89,25.09,-0.992,0.002,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,710.0,0.01,0.04,0.007,0.002,9,0,24.91,26.09,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.328380000000003,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,711.0,0.0,0.0,0.0,0.0,0,0,25.91,27.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,712.0,0.0,0.0,0.0,0.0,0,0,26.91,28.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,713.0,0.0,0.0,0.0,0.0,0,0,27.91,29.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,714.0,0.0,0.0,0.0,0.0,0,0,28.91,30.09,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,715.0,0.01,0.05,0.007,0.002,8,0,29.91,31.09,-0.992,0.002,0,0,1.6,67869.9,10.95856,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,720.0,0.01,0.04,0.006,0.001,8,0,34.9,36.09,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.79437,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,725.0,0.02,0.05,0.007,0.001,1,0,39.91,41.09,-0.993,0.001,0,0,0.1,67869.9,0.68491,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,730.0,0.01,0.04,0.005,0.001,8,0,44.9,46.08,-0.995,0.001,0,0,0.8,67869.9,5.47928,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,735.0,0.0,0.0,0.0,0.0,0,0,49.9,51.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,740.0,0.02,0.05,0.005,0.001,4,0,54.9,56.08,-0.994,0.001,0,0,0.4,67869.9,2.73964,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,745.0,0.0,0.0,0.0,0.0,0,0,59.9,61.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,750.0,0.01,0.04,0.004,0.0,349,0,64.9,66.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,755.0,0.0,0.0,0.0,0.0,0,0,69.88,71.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,760.0,0.01,0.04,0.003,0.0,0,0,74.9,76.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,765.0,0.0,0.0,0.0,0.0,0,0,79.9,81.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,770.0,0.01,0.04,0.003,0.0,1,0,84.9,86.08,-0.996,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,775.0,0.0,0.0,0.0,0.0,0,0,89.9,91.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,780.0,0.0,0.0,0.0,0.0,0,0,94.9,96.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,785.0,0.0,0.0,0.0,0.0,0,0,99.89,101.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,790.0,0.0,0.0,0.0,0.0,0,0,104.89,106.08,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,795.0,0.0,0.0,0.0,0.0,0,0,109.89,111.08,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,800.0,0.0,0.0,0.0,0.0,0,0,114.89,116.07,-0.999,0.0,2,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,810.0,0.0,0.0,0.0,0.0,0,0,124.89,126.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:29:50.000000000",684.91,820.0,0.0,0.0,0.0,0.0,1,0,134.89,136.07,-0.999,0.0,0,0,0.0,67869.9,0.0,289609.3991300001]
["2025-12-01T09:30:02.000000000",680.45,621.0,62.91,64.09,0.995,0.0,0,0,0.01,0.05,-0.004,0.0,1,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,622.0,61.91,63.09,0.995,0.0,0,0,0.01,0.05,-0.004,0.0,1,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,623.0,60.91,62.09,0.995,0.0,0,0,0.01,0.05,-0.004,0.0,60,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,624.0,59.91,61.09,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,6,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,625.0,58.91,60.11,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,31,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,626.0,57.91,59.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,627.0,56.91,58.11,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,2,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,628.0,55.91,57.11,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,629.0,54.91,56.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,67869.9,-4.082700000000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,630.0,53.91,55.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,31,0,3.1,67869.9,-21.09395,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,631.0,52.91,54.09,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,67869.9,-1.3609,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,632.0,51.91,53.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.7218,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,633.0,50.91,52.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,67869.9,-20.413500000000003,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,634.0,49.91,51.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,67869.9,-2.7218,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,635.0,48.91,50.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,231,0,23.1,67869.9,-157.18395000000004,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,636.0,47.91,49.09,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,2,0,0.2,67869.9,-1.3609,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,637.0,46.91,48.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.76315,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,638.0,45.91,47.1,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,67869.9,-1.3609,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,639.0,44.92,46.1,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.496200000000005,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,640.0,43.92,45.1,0.993,0.001,5,0,0.02,0.05,-0.006,0.001,141,0,14.600000000000001,67869.9,-92.5412,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,641.0,42.92,44.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,176,0,17.599999999999998,67869.9,-119.7592,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,642.0,41.92,43.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,25,0,2.5,67869.9,-17.01125,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,643.0,40.92,42.1,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,3,0,0.4,67869.9,-1.3609,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,644.0,39.92,41.1,0.991,0.001,0,0,0.03,0.06,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.124050000000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,645.0,38.92,40.1,0.991,0.001,1,0,0.03,0.06,-0.008,0.001,32,0,3.3000000000000003,67869.9,-21.09395,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,646.0,37.92,39.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,16,0,1.6,67869.9,-10.8872,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,647.0,36.92,38.1,0.99,0.001,0,0,0.03,0.07,-0.009,0.001,46,0,4.6,67869.9,-31.300700000000003,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,648.0,35.92,37.1,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.165400000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,649.0,34.92,36.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,67869.9,-12.928550000000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,650.0,33.92,35.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,676,0,67.9,67869.9,-457.94285000000013,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,651.0,32.92,34.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.289450000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,652.0,31.92,33.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.48495,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,653.0,30.92,32.1,0.994,0.001,3,0,0.01,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.4436,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,654.0,29.92,31.1,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.1353,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,655.0,28.92,30.1,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,366,0,73.8,67869.9,-494.00669999999997,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,656.0,27.92,29.1,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,238,0,47.800000000000004,67869.9,-322.53330000000005,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,657.0,26.92,28.11,0.992,0.002,2,0,0.01,0.05,-0.008,0.002,24,0,5.2,67869.9,-29.9398,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,658.0,25.93,27.11,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,155,0,31.6,67869.9,-206.85680000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,659.0,24.93,26.11,0.991,0.002,23,0,0.01,0.05,-0.008,0.002,38,0,12.2,67869.9,-20.413500000000003,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,660.0,23.93,25.11,0.991,0.002,22,0,0.01,0.05,-0.008,0.002,461,0,96.60000000000001,67869.9,-597.4351,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,661.0,22.93,24.11,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,37,0,9.8,67869.9,-34.0225,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,662.0,21.93,23.11,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.608999999999998,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,663.0,20.93,22.13,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,37,0,9.0,67869.9,-39.466100000000004,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,664.0,20.03,21.03,0.991,0.003,23,0,0.01,0.04,-0.009,0.003,22,0,13.5,67869.9,2.0413500000000018,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,665.0,19.03,20.02,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,50,0,24.9,67869.9,-34.702949999999994,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,666.0,18.15,18.81,0.989,0.003,11,0,0.01,0.05,-0.011,0.003,52,0,18.9,67869.9,-83.69535000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,667.0,17.15,17.82,0.987,0.004,10,0,0.02,0.05,-0.013,0.004,44,0,21.6,67869.9,-92.54119999999999,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,668.0,16.16,16.82,0.983,0.005,28,0,0.03,0.06,-0.016,0.005,42,0,35.0,67869.9,-47.63149999999999,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,669.0,15.17,15.83,0.981,0.006,22,0,0.04,0.06,-0.018,0.006,39,0,36.6,67869.9,-69.40590000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,670.0,14.18,14.84,0.979,0.007,88,0,0.04,0.07,-0.021,0.007,251,0,237.3,67869.9,-776.39345,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,671.0,13.21,13.85,0.973,0.009,73,0,0.05,0.09,-0.026,0.009,64,0,123.29999999999998,67869.9,55.11644999999998,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,672.0,12.23,12.86,0.969,0.01,247,0,0.06,0.1,-0.031,0.01,376,0,623.0,67869.9,-877.7805000000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,673.0,11.24,11.88,0.961,0.013,255,0,0.08,0.12,-0.038,0.013,123,0,491.4,67869.9,1167.6522,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,674.0,10.27,10.9,0.95,0.016,35,0,0.12,0.14,-0.049,0.016,144,0,286.40000000000003,67869.9,-1186.7048000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,675.0,9.29,9.92,0.938,0.02,55,0,0.15,0.18,-0.062,0.02,389,0,888.0000000000001,67869.9,-4545.406000000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,676.0,8.33,8.95,0.928,0.023,21,0,0.16,0.21,-0.071,0.023,151,0,395.6,67869.9,-2034.5455000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,677.0,7.39,7.99,0.909,0.029,94,0,0.21,0.26,-0.09,0.029,80,0,504.6,67869.9,276.26269999999977,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,678.0,6.46,7.05,0.885,0.036,88,0,0.27,0.33,-0.114,0.036,74,0,583.1999999999999,67869.9,342.9468,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,679.0,5.56,6.11,0.855,0.044,97,0,0.35,0.42,-0.145,0.044,138,0,1034.0,67869.9,-1227.5318000000004,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,680.0,4.69,5.21,0.813,0.054,171,0,0.48,0.54,-0.186,0.054,210,0,2057.3999999999996,67869.9,-1433.0277000000003,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,681.0,3.86,4.34,0.768,0.065,112,0,0.58,0.69,-0.231,0.065,162,0,1781.0000000000002,67869.9,-2211.462500000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,682.0,3.09,3.51,0.706,0.077,2386,0,0.76,0.9,-0.293,0.077,117,0,19273.1,67869.9,118883.46085000003,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,683.0,2.39,2.75,0.631,0.088,102,0,1.02,1.17,-0.369,0.088,138,0,2111.9999999999995,67869.9,-2155.6656000000007,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,684.0,1.87,2.04,0.542,0.096,2356,0,1.35,1.53,-0.457,0.096,211,0,24643.2,67869.9,140118.264,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,685.0,1.32,1.48,0.446,0.094,255,0,1.79,2.09,-0.553,0.094,97,0,3308.8,67869.9,10106.0434,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,686.0,0.88,1.03,0.35,0.091,173,0,2.28,2.69,-0.649,0.091,68,0,2193.1,67869.9,6501.699750000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,687.0,0.56,0.68,0.259,0.082,193,0,2.92,3.4,-0.74,0.082,31,0,1836.8000000000002,67869.9,9039.097800000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,688.0,0.34,0.39,0.177,0.068,142,0,3.67,4.2,-0.823,0.068,42,0,1251.2,67869.9,4627.060000000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,689.0,0.2,0.26,0.121,0.052,165,0,4.49,5.07,-0.879,0.052,19,0,956.8,67869.9,5165.9764000000005,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,690.0,0.12,0.16,0.079,0.037,224,0,5.37,5.99,-0.92,0.037,17,0,891.6999999999999,67869.9,5211.566550000001,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,691.0,0.06,0.12,0.053,0.027,97,0,6.31,6.93,-0.946,0.027,4,0,272.7,67869.9,1708.60995,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,692.0,0.03,0.07,0.032,0.018,112,0,7.27,7.9,-0.968,0.018,1,0,203.39999999999998,67869.9,1359.5391,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,693.0,0.02,0.05,0.022,0.013,394,0,8.25,8.88,-0.977,0.013,166,0,727.9999999999999,67869.9,2016.8538,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,694.0,0.01,0.04,0.016,0.009,89,0,9.12,9.89,-0.984,0.009,78,0,150.29999999999998,67869.9,67.36455,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,695.0,0.01,0.03,0.012,0.007,221,0,10.15,10.87,-0.987,0.007,233,0,317.8,67869.9,-57.15780000000005,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,696.0,0.02,0.05,0.018,0.008,49,0,11.15,11.87,-0.981,0.008,2,0,40.800000000000004,67869.9,255.84920000000002,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,697.0,0.01,0.05,0.015,0.007,39,0,12.15,12.88,-0.985,0.007,0,0,27.3,67869.9,185.76285000000004,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,698.0,0.01,0.04,0.012,0.005,5,0,13.15,13.88,-0.987,0.005,0,0,2.5,67869.9,17.01125,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,699.0,0.01,0.04,0.011,0.005,1,0,13.99,15.0,-0.988,0.005,0,0,0.5,67869.9,3.4022500000000004,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,700.0,0.01,0.04,0.011,0.004,73,0,14.99,16.0,-0.989,0.004,3,0,30.4,67869.9,190.52599999999998,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,701.0,0.01,0.05,0.012,0.004,1,0,15.99,17.0,-0.987,0.004,0,0,0.4,67869.9,2.7218,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,702.0,0.05,0.08,0.021,0.006,13,0,16.99,18.0,-0.978,0.006,4,0,10.200000000000001,67869.9,36.7443,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,703.0,0.04,0.07,0.018,0.005,0,0,17.99,19.0,-0.982,0.005,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,704.0,0.03,0.07,0.016,0.004,1,0,18.99,20.0,-0.983,0.004,0,0,0.4,67869.9,2.7218,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,705.0,0.02,0.06,0.013,0.004,2,0,20.0,21.0,-0.987,0.004,0,0,0.8,67869.9,5.4436,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,706.0,0.02,0.05,0.011,0.003,0,0,20.89,22.1,-0.988,0.003,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,707.0,0.01,0.05,0.009,0.003,0,0,21.89,23.1,-0.99,0.003,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,708.0,0.01,0.05,0.009,0.002,0,0,22.9,24.1,-0.99,0.002,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,709.0,0.01,0.04,0.008,0.002,0,0,23.89,25.09,-0.992,0.002,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,710.0,0.01,0.04,0.007,0.002,9,0,24.91,26.09,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.248100000000003,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,711.0,0.0,0.0,0.0,0.0,0,0,25.91,27.09,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,712.0,0.0,0.0,0.0,0.0,0,0,26.91,28.09,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,713.0,0.0,0.0,0.0,0.0,0,0,27.91,29.09,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,714.0,0.0,0.0,0.0,0.0,0,0,28.91,30.09,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,715.0,0.01,0.05,0.007,0.002,8,0,29.91,31.09,-0.992,0.002,0,0,1.6,67869.9,10.8872,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,720.0,0.01,0.04,0.006,0.001,8,0,34.9,36.09,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.76315,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,725.0,0.02,0.05,0.007,0.001,1,0,39.91,41.09,-0.993,0.001,0,0,0.1,67869.9,0.68045,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,730.0,0.01,0.04,0.005,0.001,8,0,44.9,46.08,-0.995,0.001,0,0,0.8,67869.9,5.4436,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,735.0,0.0,0.0,0.0,0.0,0,0,49.9,51.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,740.0,0.02,0.05,0.005,0.001,4,0,54.9,56.08,-0.994,0.001,0,0,0.4,67869.9,2.7218,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,745.0,0.0,0.0,0.0,0.0,0,0,59.9,61.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,750.0,0.01,0.04,0.004,0.0,349,0,64.9,66.08,-0.996,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,755.0,0.0,0.0,0.0,0.0,0,0,69.88,71.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,760.0,0.01,0.04,0.003,0.0,0,0,74.9,76.08,-0.996,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,765.0,0.0,0.0,0.0,0.0,0,0,79.9,81.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,770.0,0.01,0.04,0.003,0.0,1,0,84.9,86.08,-0.996,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,775.0,0.0,0.0,0.0,0.0,0,0,89.9,91.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,780.0,0.0,0.0,0.0,0.0,0,0,94.9,96.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,785.0,0.0,0.0,0.0,0.0,0,0,99.89,101.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,790.0,0.0,0.0,0.0,0.0,0,0,104.89,106.08,-0.999,0.0,2,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,795.0,0.0,0.0,0.0,0.0,0,0,109.89,111.08,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,800.0,0.0,0.0,0.0,0.0,0,0,114.89,116.07,-0.999,0.0,2,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,810.0,0.0,0.0,0.0,0.0,0,0,124.89,126.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:02.000000000",680.45,820.0,0.0,0.0,0.0,0.0,1,0,134.89,136.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287723.51935]
["2025-12-01T09:30:15.000000000",680.61,621.0,57.6,61.23,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,622.0,56.6,60.22,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,623.0,55.6,59.24,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,60,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,624.0,54.6,58.21,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,625.0,53.6,57.23,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,626.0,52.6,56.23,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,627.0,51.6,55.21,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,628.0,50.6,54.23,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,629.0,49.6,53.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,67869.9,-4.08366,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,630.0,48.6,52.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,67869.9,-21.09891,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,631.0,47.6,51.23,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,67869.9,-1.36122,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,632.0,46.6,50.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67869.9,-2.72244,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,633.0,45.6,49.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,30,0,3.0,67869.9,-20.4183,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,634.0,44.6,48.22,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,67869.9,-2.72244,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,635.0,43.6,47.23,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,231,0,23.1,67869.9,-157.22091000000003,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,636.0,42.6,46.22,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,67869.9,-1.36122,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,637.0,41.6,45.24,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.764270000000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,638.0,40.6,44.27,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,2,0,0.2,67869.9,-1.36122,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,639.0,39.6,43.27,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.501960000000004,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,640.0,38.6,42.27,0.993,0.001,5,0,0.0,0.03,-0.006,0.001,141,0,14.600000000000001,67869.9,-92.56296,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,641.0,37.6,41.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,1,17.599999999999998,67869.9,-119.78735999999999,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,642.0,36.6,40.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,25,0,2.5,67869.9,-17.01525,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,643.0,35.6,39.27,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,3,0,0.4,67869.9,-1.36122,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,644.0,34.6,38.26,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.125490000000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,645.0,33.6,37.27,0.991,0.001,1,0,0.0,0.03,-0.008,0.001,32,1,3.3000000000000003,67869.9,-21.09891,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,646.0,32.6,36.26,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,16,0,1.6,67869.9,-10.88976,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,647.0,31.61,35.28,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,46,0,4.6,67869.9,-31.30806,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,648.0,30.61,34.28,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.16732,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,649.0,29.61,33.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,67869.9,-12.93159,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,650.0,28.61,32.27,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,676,0,67.9,67869.9,-458.0505300000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,651.0,27.61,31.28,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.292810000000003,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,652.0,26.61,30.28,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.4867099999999995,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,653.0,25.61,29.28,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.44488,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,654.0,24.61,28.28,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.14074,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,655.0,23.61,27.28,0.992,0.002,3,0,0.0,0.03,-0.007,0.002,366,0,73.8,67869.9,-494.12286,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,656.0,22.62,26.28,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,238,0,47.800000000000004,67869.9,-322.60914,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,657.0,21.62,25.29,0.992,0.002,2,0,0.0,0.04,-0.008,0.002,24,0,5.2,67869.9,-29.946839999999998,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,658.0,20.62,24.29,0.991,0.002,3,0,0.0,0.04,-0.008,0.002,155,0,31.6,67869.9,-206.90544,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,659.0,19.62,23.27,0.991,0.002,23,0,0.0,0.04,-0.008,0.002,38,0,12.2,67869.9,-20.4183,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,660.0,18.63,22.28,0.991,0.002,22,0,0.0,0.04,-0.008,0.002,461,30,96.60000000000001,67869.9,-597.57558,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,661.0,17.63,21.29,0.993,0.002,12,0,0.0,0.05,-0.006,0.002,37,0,9.8,67869.9,-34.0305,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,662.0,16.64,20.3,0.991,0.002,17,0,0.01,0.05,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.612199999999998,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,663.0,15.64,19.3,0.991,0.002,8,0,0.01,0.05,-0.008,0.002,37,0,9.0,67869.9,-39.47538,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,664.0,14.65,18.3,0.991,0.003,23,0,0.02,0.05,-0.009,0.003,22,0,13.5,67869.9,2.041830000000002,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,665.0,15.01,15.97,0.99,0.003,33,0,0.04,0.06,-0.009,0.003,50,0,24.9,67869.9,-34.71111,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,666.0,14.02,14.97,0.989,0.003,11,0,0.05,0.07,-0.011,0.003,52,0,18.9,67869.9,-83.71503000000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,667.0,13.03,13.98,0.987,0.004,10,0,0.04,0.08,-0.013,0.004,44,1,21.6,67869.9,-92.56295999999999,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,668.0,12.05,12.99,0.983,0.005,28,0,0.05,0.1,-0.016,0.005,42,7,35.0,67869.9,-47.642699999999984,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,669.0,11.07,12.0,0.981,0.006,22,0,0.07,0.12,-0.018,0.006,39,0,36.6,67869.9,-69.42222000000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,670.0,10.1,11.02,0.979,0.007,88,0,0.08,0.14,-0.021,0.007,251,1,237.3,67869.9,-776.57601,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,671.0,9.14,10.04,0.973,0.009,73,0,0.12,0.18,-0.026,0.009,64,0,123.29999999999998,67869.9,55.12940999999997,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,672.0,8.19,9.08,0.969,0.01,247,0,0.15,0.22,-0.031,0.01,376,0,623.0,67869.9,-877.9869,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,673.0,7.25,8.12,0.961,0.013,255,0,0.2,0.27,-0.038,0.013,123,10,491.4,67869.9,1167.92676,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,674.0,6.36,7.15,0.95,0.016,35,7,0.27,0.34,-0.049,0.016,144,5,286.40000000000003,67869.9,-1186.9838400000003,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,675.0,5.46,6.23,0.938,0.02,55,0,0.35,0.44,-0.062,0.02,389,10,888.0000000000001,67869.9,-4546.4748,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,676.0,4.6,5.33,0.928,0.023,21,0,0.47,0.56,-0.071,0.023,151,6,395.6,67869.9,-2035.0239000000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,677.0,3.79,4.46,0.909,0.029,94,1,0.62,0.72,-0.09,0.029,80,7,504.6,67869.9,276.3276599999998,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,678.0,3.04,3.64,0.885,0.036,88,1,0.83,0.94,-0.114,0.036,74,14,583.1999999999999,67869.9,343.02744,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,679.0,2.36,2.88,0.855,0.044,97,2,1.08,1.21,-0.145,0.044,138,2,1034.0,67869.9,-1227.8204400000002,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,680.0,1.78,2.2,0.813,0.054,171,0,1.47,1.6,-0.186,0.054,210,8,2057.3999999999996,67869.9,-1433.36466,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,681.0,1.45,1.6,0.768,0.065,112,0,1.85,2.05,-0.231,0.065,162,7,1781.0000000000002,67869.9,-2211.982500000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,682.0,1.0,1.15,0.706,0.077,2386,19,2.3,2.83,-0.293,0.077,117,4,19273.1,67869.9,118911.41493000003,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,683.0,0.65,0.8,0.631,0.088,102,2,2.93,3.55,-0.369,0.088,138,3,2111.9999999999995,67869.9,-2156.1724800000006,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,684.0,0.43,0.52,0.542,0.096,2356,15,3.65,4.35,-0.457,0.096,211,2,24643.2,67869.9,140151.21120000002,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,685.0,0.26,0.35,0.446,0.094,255,10,4.45,5.21,-0.553,0.094,97,2,3308.8,67869.9,10108.41972,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,686.0,0.15,0.23,0.35,0.091,173,4,5.3,6.14,-0.649,0.091,68,1,2193.1,67869.9,6503.22855,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,687.0,0.09,0.15,0.259,0.082,193,6,6.21,7.09,-0.74,0.082,31,0,1836.8000000000002,67869.9,9041.223240000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,688.0,0.04,0.09,0.177,0.068,142,3,7.15,8.06,-0.823,0.068,42,0,1251.2,67869.9,4628.148000000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,689.0,0.02,0.06,0.121,0.052,165,4,8.12,9.04,-0.879,0.052,19,0,956.8,67869.9,5167.19112,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,690.0,0.01,0.05,0.079,0.037,224,8,9.1,10.03,-0.92,0.037,17,0,891.6999999999999,67869.9,5212.791990000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,691.0,0.0,0.04,0.053,0.027,97,2,8.81,12.38,-0.946,0.027,4,0,272.7,67869.9,1709.0117099999998,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,692.0,0.0,0.03,0.032,0.018,112,2,9.84,13.38,-0.968,0.018,1,0,203.39999999999998,67869.9,1359.85878,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,693.0,0.0,0.03,0.022,0.013,394,0,10.83,14.38,-0.977,0.013,166,0,727.9999999999999,67869.9,2017.3280399999999,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,694.0,0.0,0.03,0.016,0.009,89,1,11.83,15.38,-0.984,0.009,78,0,150.29999999999998,67869.9,67.38038999999999,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,695.0,0.0,0.03,0.012,0.007,221,0,12.83,16.38,-0.987,0.007,233,0,317.8,67869.9,-57.171240000000054,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,696.0,0.0,0.03,0.018,0.008,49,0,13.83,17.38,-0.981,0.008,2,0,40.800000000000004,67869.9,255.90936000000002,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,697.0,0.0,0.03,0.015,0.007,39,0,14.83,18.37,-0.985,0.007,0,0,27.3,67869.9,185.80653000000004,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,698.0,0.0,0.03,0.012,0.005,5,0,15.84,19.37,-0.987,0.005,0,0,2.5,67869.9,17.01525,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,699.0,0.0,0.03,0.011,0.005,1,0,16.84,20.37,-0.988,0.005,0,0,0.5,67869.9,3.4030500000000004,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,700.0,0.0,0.03,0.011,0.004,73,0,17.83,21.37,-0.989,0.004,3,0,30.4,67869.9,190.5708,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,701.0,0.0,0.03,0.012,0.004,1,0,18.81,22.37,-0.987,0.004,0,0,0.4,67869.9,2.72244,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,702.0,0.0,0.03,0.021,0.006,13,0,19.84,23.37,-0.978,0.006,4,0,10.200000000000001,67869.9,36.75294,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,703.0,0.0,0.03,0.018,0.005,0,0,20.83,24.37,-0.982,0.005,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,704.0,0.0,0.03,0.016,0.004,1,0,21.83,25.37,-0.983,0.004,0,0,0.4,67869.9,2.72244,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,705.0,0.0,0.03,0.013,0.004,2,0,22.84,26.37,-0.987,0.004,0,0,0.8,67869.9,5.44488,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,706.0,0.0,0.03,0.011,0.003,0,0,23.83,27.37,-0.988,0.003,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,707.0,0.0,0.03,0.009,0.003,0,0,24.84,28.37,-0.99,0.003,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,708.0,0.0,0.03,0.009,0.002,0,0,25.84,29.37,-0.99,0.002,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,709.0,0.0,0.03,0.008,0.002,0,0,26.81,30.37,-0.992,0.002,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,710.0,0.0,0.03,0.007,0.002,9,0,27.84,31.37,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.250980000000002,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,711.0,0.0,0.03,0.0,0.0,0,0,28.84,32.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,712.0,0.0,0.03,0.0,0.0,0,0,29.83,33.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,713.0,0.0,0.03,0.0,0.0,0,0,30.83,34.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,714.0,0.0,0.03,0.0,0.0,0,0,31.84,35.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,715.0,0.0,0.02,0.007,0.002,8,0,32.81,36.37,-0.992,0.002,0,0,1.6,67869.9,10.88976,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,720.0,0.0,0.02,0.006,0.001,8,0,37.83,41.37,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.764270000000001,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,725.0,0.0,0.02,0.007,0.001,1,0,42.83,46.37,-0.993,0.001,0,0,0.1,67869.9,0.68061,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,730.0,0.0,0.02,0.005,0.001,8,0,47.83,51.37,-0.995,0.001,0,0,0.8,67869.9,5.44488,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,735.0,0.0,0.02,0.0,0.0,0,0,52.83,56.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,740.0,0.0,0.02,0.005,0.001,4,0,57.83,61.37,-0.994,0.001,0,0,0.4,67869.9,2.72244,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,745.0,0.0,0.02,0.0,0.0,0,0,62.83,66.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,750.0,0.0,0.01,0.004,0.0,349,0,67.82,71.37,-0.996,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,755.0,0.0,0.02,0.0,0.0,0,0,72.82,76.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,760.0,0.0,0.02,0.003,0.0,0,0,77.83,81.37,-0.996,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,765.0,0.0,0.02,0.0,0.0,0,0,82.83,86.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,770.0,0.0,0.02,0.003,0.0,1,0,87.83,91.37,-0.996,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,775.0,0.0,0.02,0.0,0.0,0,0,92.83,96.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,780.0,0.0,0.02,0.0,0.0,0,0,97.83,101.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,785.0,0.0,0.02,0.0,0.0,0,0,102.71,106.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,790.0,0.0,0.02,0.0,0.0,0,0,107.71,111.37,-0.999,0.0,2,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,795.0,0.0,0.02,0.0,0.0,0,0,112.71,116.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,800.0,0.0,0.02,0.0,0.0,0,0,117.71,121.37,-0.999,0.0,2,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,810.0,0.0,0.02,0.0,0.0,0,0,127.71,131.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:15.000000000",680.61,820.0,0.0,0.01,0.0,0.0,1,0,137.71,141.37,-0.999,0.0,0,0,0.0,67869.9,0.0,287791.17423]
["2025-12-01T09:30:28.000000000",680.81,621.0,57.77,61.23,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,622.0,56.77,60.23,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,623.0,55.77,59.24,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,60,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,624.0,54.62,58.24,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,625.0,53.62,57.23,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,626.0,52.67,56.23,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,627.0,51.68,55.23,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,628.0,50.67,54.23,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,629.0,49.67,53.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,67869.9,-4.084859999999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,630.0,48.62,52.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,67869.9,-21.10511,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,631.0,47.62,51.23,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,67869.9,-1.36162,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,632.0,46.67,50.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67869.9,-2.72324,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,633.0,45.62,49.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,30,0,3.0,67869.9,-20.4243,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,634.0,44.75,48.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,67869.9,-2.72324,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,635.0,43.63,47.23,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,231,0,23.1,67869.9,-157.26711,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,636.0,42.68,46.24,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,67869.9,-1.36162,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,637.0,41.67,45.24,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.76567,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,638.0,40.62,44.27,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,2,0,0.2,67869.9,-1.36162,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,639.0,39.62,43.27,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.50916,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,640.0,38.62,42.27,0.993,0.001,5,0,0.0,0.03,-0.006,0.001,141,0,14.600000000000001,67869.9,-92.59016,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,641.0,37.62,41.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,1,17.599999999999998,67869.9,-119.82255999999998,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,642.0,36.62,40.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,25,0,2.5,67869.9,-17.020249999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,643.0,35.67,39.27,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,3,0,0.4,67869.9,-1.36162,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,644.0,34.67,38.31,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.12729,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,645.0,33.62,37.28,0.991,0.001,1,0,0.0,0.03,-0.008,0.001,32,1,3.3000000000000003,67869.9,-21.10511,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,646.0,32.62,36.31,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,16,0,1.6,67869.9,-10.89296,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,647.0,31.62,35.28,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,46,0,4.6,67869.9,-31.317259999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,648.0,30.74,34.28,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.169719999999998,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,649.0,29.71,33.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,67869.9,-12.935389999999998,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,650.0,28.71,32.28,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,676,0,67.9,67869.9,-458.1851300000001,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,651.0,27.63,31.28,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.29701,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,652.0,26.63,30.28,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.488909999999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,653.0,25.63,29.28,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.44648,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,654.0,24.63,28.28,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.14754,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,655.0,23.63,27.28,0.992,0.002,3,0,0.0,0.03,-0.007,0.002,366,0,73.8,67869.9,-494.26805999999993,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,656.0,22.63,26.28,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,238,0,47.800000000000004,67869.9,-322.70394,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,657.0,21.72,25.29,0.992,0.002,2,0,0.0,0.04,-0.008,0.002,24,0,5.2,67869.9,-29.955639999999995,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,658.0,20.77,24.29,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,155,0,31.6,67869.9,-206.96623999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,659.0,19.77,23.29,0.991,0.002,23,0,0.0,0.03,-0.008,0.002,38,0,12.2,67869.9,-20.4243,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,660.0,18.55,22.3,0.991,0.002,22,0,0.01,0.03,-0.008,0.002,461,30,96.60000000000001,67869.9,-597.75118,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,661.0,17.56,21.29,0.993,0.002,12,0,0.0,0.04,-0.006,0.002,37,0,9.8,67869.9,-34.040499999999994,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,662.0,16.42,20.3,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.616199999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,663.0,15.52,19.3,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,37,0,9.0,67869.9,-39.486979999999996,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,664.0,14.71,18.31,0.991,0.003,23,0,0.01,0.05,-0.009,0.003,22,0,13.5,67869.9,2.0424300000000017,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,665.0,13.6,16.15,0.99,0.003,33,0,0.02,0.05,-0.009,0.003,50,0,24.9,67869.9,-34.72130999999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,666.0,12.6,15.15,0.989,0.003,11,0,0.03,0.06,-0.011,0.003,52,10,18.9,67869.9,-83.73963,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,667.0,13.62,14.05,0.987,0.004,10,0,0.04,0.07,-0.013,0.004,44,1,21.6,67869.9,-92.59015999999998,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,668.0,12.63,13.06,0.983,0.005,28,0,0.05,0.08,-0.016,0.005,42,7,35.0,67869.9,-47.65669999999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,669.0,11.65,12.08,0.981,0.006,22,0,0.07,0.1,-0.018,0.006,39,0,36.6,67869.9,-69.44262,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,670.0,10.68,11.1,0.979,0.007,88,0,0.09,0.12,-0.021,0.007,251,1,237.3,67869.9,-776.8042099999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,671.0,9.71,10.12,0.973,0.009,73,0,0.12,0.15,-0.026,0.009,64,0,123.29999999999998,67869.9,55.14560999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,672.0,8.75,9.15,0.969,0.01,247,0,0.15,0.19,-0.031,0.01,376,0,623.0,67869.9,-878.2448999999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,673.0,7.8,8.2,0.961,0.013,255,0,0.19,0.24,-0.038,0.013,123,10,491.4,67869.9,1168.2699599999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,674.0,6.87,7.25,0.95,0.016,35,7,0.16,0.33,-0.049,0.016,144,5,286.40000000000003,67869.9,-1187.33264,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,675.0,5.96,6.33,0.938,0.02,55,0,0.33,0.39,-0.062,0.02,389,10,888.0000000000001,67869.9,-4547.810799999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,676.0,5.08,5.42,0.928,0.023,21,0,0.3,0.51,-0.071,0.023,151,8,395.6,67869.9,-2035.6218999999999,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,677.0,4.25,4.56,0.909,0.029,94,1,0.43,0.69,-0.09,0.029,80,7,504.6,67869.9,276.4088599999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,678.0,3.45,3.73,0.885,0.036,88,1,0.78,0.86,-0.114,0.036,74,14,583.1999999999999,67869.9,343.12823999999995,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,679.0,2.8,2.91,0.855,0.044,97,2,1.03,1.12,-0.145,0.044,138,2,1034.0,67869.9,-1228.1812400000001,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,680.0,2.14,2.24,0.813,0.054,171,2,1.36,1.46,-0.186,0.054,210,28,2057.3999999999996,67869.9,-1433.7858599999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,681.0,1.55,1.75,0.768,0.065,112,0,1.77,1.88,-0.231,0.065,162,7,1781.0000000000002,67869.9,-2212.6325000000006,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,682.0,0.98,1.3,0.706,0.077,2386,20,1.75,3.4,-0.293,0.077,117,7,19273.1,67869.9,118946.35753000001,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,683.0,0.6,0.9,0.631,0.088,102,2,2.85,3.15,-0.369,0.088,138,3,2111.9999999999995,67869.9,-2156.8060800000007,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,684.0,0.48,0.6,0.542,0.096,2356,27,3.54,4.0,-0.457,0.096,211,2,24643.2,67869.9,140192.3952,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,685.0,0.3,0.35,0.446,0.094,255,14,3.63,6.25,-0.553,0.094,97,5,3308.8,67869.9,10111.390119999998,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,686.0,0.18,0.22,0.35,0.091,173,9,4.38,7.15,-0.649,0.091,68,1,2193.1,67869.9,6505.13955,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,687.0,0.08,0.15,0.259,0.082,193,6,5.25,8.05,-0.74,0.082,31,0,1836.8000000000002,67869.9,9043.88004,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,688.0,0.06,0.09,0.177,0.068,142,4,7.08,7.51,-0.823,0.068,42,0,1251.2,67869.9,4629.508000000001,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,689.0,0.03,0.06,0.121,0.052,165,4,8.04,8.48,-0.879,0.052,19,0,956.8,67869.9,5168.70952,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,690.0,0.01,0.04,0.079,0.037,224,11,8.25,10.95,-0.92,0.037,17,0,891.6999999999999,67869.9,5214.32379,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,691.0,0.0,0.03,0.053,0.027,97,2,8.95,11.95,-0.946,0.027,4,0,272.7,67869.9,1709.5139099999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,692.0,0.0,0.02,0.032,0.018,112,2,9.8,12.8,-0.968,0.018,1,0,203.39999999999998,67869.9,1360.25838,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,693.0,0.0,0.03,0.022,0.013,394,0,12.0,12.45,-0.977,0.013,166,0,727.9999999999999,67869.9,2017.9208399999998,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,694.0,0.0,0.03,0.016,0.009,89,1,11.57,15.42,-0.984,0.009,78,0,150.29999999999998,67869.9,67.40018999999998,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,695.0,0.0,0.03,0.012,0.007,221,0,12.62,16.39,-0.987,0.007,233,0,317.8,67869.9,-57.18804000000005,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,696.0,0.0,0.03,0.018,0.008,49,0,13.74,17.39,-0.981,0.008,2,0,40.800000000000004,67869.9,255.98456,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,697.0,0.0,0.03,0.015,0.007,39,0,14.58,18.39,-0.985,0.007,0,0,27.3,67869.9,185.86112999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,698.0,0.0,0.03,0.012,0.005,5,0,15.58,19.39,-0.987,0.005,0,0,2.5,67869.9,17.020249999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,699.0,0.0,0.03,0.011,0.005,1,0,16.75,20.31,-0.988,0.005,0,0,0.5,67869.9,3.40405,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,700.0,0.0,0.03,0.011,0.004,73,0,17.62,21.43,-0.989,0.004,3,0,30.4,67869.9,190.62679999999997,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,701.0,0.0,0.03,0.012,0.004,1,0,18.81,22.33,-0.987,0.004,0,0,0.4,67869.9,2.72324,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,702.0,0.0,0.03,0.021,0.006,13,0,19.61,23.41,-0.978,0.006,4,0,10.200000000000001,67869.9,36.76374,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,703.0,0.0,0.03,0.018,0.005,0,0,20.61,24.38,-0.982,0.005,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,704.0,0.0,0.03,0.016,0.004,1,0,21.73,25.4,-0.983,0.004,0,0,0.4,67869.9,2.72324,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,705.0,0.0,0.03,0.013,0.004,2,0,22.61,26.39,-0.987,0.004,0,0,0.8,67869.9,5.44648,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,706.0,0.0,0.03,0.011,0.003,0,0,23.83,27.39,-0.988,0.003,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,707.0,0.0,0.03,0.009,0.003,0,0,24.83,28.39,-0.99,0.003,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,708.0,0.0,0.03,0.009,0.002,0,0,25.83,29.39,-0.99,0.002,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,709.0,0.0,0.03,0.008,0.002,0,0,26.6,30.43,-0.992,0.002,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,710.0,0.0,0.03,0.007,0.002,9,0,27.53,31.39,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.25458,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,711.0,0.0,0.03,0.0,0.0,0,0,28.81,32.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,712.0,0.0,0.03,0.0,0.0,0,0,29.6,33.4,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,713.0,0.0,0.03,0.0,0.0,0,0,30.83,34.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,714.0,0.0,0.03,0.0,0.0,0,0,31.55,35.4,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,715.0,0.0,0.02,0.007,0.002,8,0,32.75,36.37,-0.992,0.002,0,0,1.6,67869.9,10.89296,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,720.0,0.0,0.02,0.006,0.001,8,0,37.6,41.39,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.76567,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,725.0,0.0,0.02,0.007,0.001,1,0,42.83,46.39,-0.993,0.001,0,0,0.1,67869.9,0.68081,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,730.0,0.0,0.02,0.005,0.001,8,0,47.61,51.42,-0.995,0.001,0,0,0.8,67869.9,5.44648,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,735.0,0.0,0.02,0.0,0.0,0,0,52.83,56.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,740.0,0.0,0.02,0.005,0.001,4,0,57.83,61.33,-0.994,0.001,0,0,0.4,67869.9,2.72324,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,745.0,0.0,0.02,0.0,0.0,0,0,62.83,66.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,750.0,0.0,0.01,0.004,0.0,349,0,67.6,71.39,-0.996,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,755.0,0.0,0.02,0.0,0.0,0,0,72.82,76.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,760.0,0.0,0.02,0.003,0.0,0,0,77.53,81.3,-0.996,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,765.0,0.0,0.02,0.0,0.0,0,0,82.82,86.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,770.0,0.0,0.02,0.003,0.0,1,0,87.83,91.42,-0.996,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,775.0,0.0,0.02,0.0,0.0,0,0,92.82,96.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,780.0,0.0,0.02,0.0,0.0,0,0,97.83,101.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,785.0,0.0,0.02,0.0,0.0,0,0,102.37,108.5,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,790.0,0.0,0.02,0.0,0.0,0,0,107.37,113.5,-0.999,0.0,2,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,795.0,0.0,0.02,0.0,0.0,0,0,112.37,118.5,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,800.0,0.0,0.02,0.0,0.0,0,0,117.53,121.39,-0.999,0.0,2,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,810.0,0.0,0.02,0.0,0.0,0,0,127.53,131.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:28.000000000",680.81,820.0,0.0,0.01,0.0,0.0,1,0,137.53,141.39,-0.999,0.0,0,0,0.0,67869.9,0.0,287875.74283000006]
["2025-12-01T09:30:41.000000000",680.83,621.0,57.94,61.23,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,622.0,56.94,60.23,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,623.0,55.94,59.24,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,60,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,624.0,54.94,58.24,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,625.0,54.35,57.2,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,626.0,53.35,56.2,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,627.0,52.35,55.2,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,628.0,51.35,54.2,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,629.0,50.35,53.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,67869.9,-4.08498,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,630.0,49.35,52.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,67869.9,-21.105730000000005,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,631.0,48.35,51.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,67869.9,-1.3616600000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,632.0,47.35,50.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67869.9,-2.7233200000000006,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,633.0,46.35,49.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,30,0,3.0,67869.9,-20.424900000000004,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,634.0,45.35,48.2,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,67869.9,-2.7233200000000006,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,635.0,44.35,47.2,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,231,0,23.1,67869.9,-157.27173000000002,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,636.0,43.35,46.2,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,67869.9,-1.3616600000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,637.0,42.35,45.2,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.765810000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,638.0,41.35,44.2,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,2,0,0.2,67869.9,-1.3616600000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,639.0,40.35,43.21,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.509880000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,640.0,39.35,42.21,0.993,0.001,5,0,0.0,0.03,-0.006,0.001,141,0,14.600000000000001,67869.9,-92.59288000000002,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,641.0,38.35,41.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,1,17.599999999999998,67869.9,-119.82608,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,642.0,37.35,40.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,25,0,2.5,67869.9,-17.02075,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,643.0,36.35,39.21,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,3,0,0.4,67869.9,-1.3616600000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,644.0,35.35,38.21,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.127470000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,645.0,34.35,37.21,0.991,0.001,1,0,0.0,0.03,-0.008,0.001,32,1,3.3000000000000003,67869.9,-21.105730000000005,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,646.0,33.35,36.21,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,16,0,1.6,67869.9,-10.893280000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,647.0,32.35,35.21,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,46,0,4.6,67869.9,-31.318179999999998,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,648.0,31.35,34.21,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.16996,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,649.0,30.35,33.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,67869.9,-12.93577,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,650.0,29.36,32.21,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,676,0,67.9,67869.9,-458.19859000000014,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,651.0,28.36,31.21,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.297430000000002,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,652.0,27.36,30.21,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.48913,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,653.0,26.36,29.21,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.446640000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,654.0,25.36,28.22,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.148220000000006,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,655.0,24.36,27.22,0.992,0.002,3,0,0.0,0.03,-0.007,0.002,366,0,73.8,67869.9,-494.28258000000005,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,656.0,23.36,26.22,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,238,0,47.800000000000004,67869.9,-322.71342000000004,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,657.0,22.81,24.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,24,0,5.2,67869.9,-29.95652,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,658.0,21.83,23.74,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,155,0,31.6,67869.9,-206.97232,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,659.0,20.83,22.75,0.991,0.002,23,0,0.0,0.04,-0.008,0.002,38,0,12.2,67869.9,-20.424900000000004,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,660.0,19.83,21.71,0.991,0.002,22,0,0.01,0.04,-0.008,0.002,461,30,96.60000000000001,67869.9,-597.7687400000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,661.0,18.82,20.75,0.993,0.002,12,0,0.01,0.04,-0.006,0.002,37,0,9.8,67869.9,-34.0415,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,662.0,17.82,19.75,0.991,0.002,17,0,0.01,0.04,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.616599999999998,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,663.0,16.84,18.72,0.991,0.002,8,0,0.01,0.05,-0.008,0.002,37,0,9.0,67869.9,-39.48814,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,664.0,15.85,17.76,0.991,0.003,23,0,0.02,0.05,-0.009,0.003,22,0,13.5,67869.9,2.042490000000002,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,665.0,15.34,16.15,0.99,0.003,33,0,0.03,0.06,-0.009,0.003,50,0,24.9,67869.9,-34.72232999999999,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,666.0,14.34,15.15,0.989,0.003,11,0,0.03,0.06,-0.011,0.003,52,10,18.9,67869.9,-83.74209,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,667.0,13.58,14.14,0.987,0.004,10,0,0.04,0.07,-0.013,0.004,44,1,21.6,67869.9,-92.59288,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,668.0,12.6,13.15,0.983,0.005,28,0,0.05,0.09,-0.016,0.005,42,7,35.0,67869.9,-47.6581,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,669.0,11.62,12.17,0.981,0.006,22,0,0.07,0.1,-0.018,0.006,39,0,36.6,67869.9,-69.44466000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,670.0,10.64,11.19,0.979,0.007,88,0,0.09,0.13,-0.021,0.007,251,1,237.3,67869.9,-776.8270299999999,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,671.0,9.68,10.22,0.973,0.009,73,0,0.12,0.17,-0.026,0.009,64,0,123.29999999999998,67869.9,55.14722999999997,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,672.0,8.71,9.25,0.969,0.01,247,0,0.16,0.21,-0.031,0.01,376,0,623.0,67869.9,-878.2707,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,673.0,7.77,8.3,0.961,0.013,255,0,0.2,0.26,-0.038,0.013,123,10,491.4,67869.9,1168.30428,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,674.0,6.84,7.37,0.95,0.016,35,7,0.26,0.33,-0.049,0.016,144,5,286.40000000000003,67869.9,-1187.3675200000005,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,675.0,5.93,6.44,0.938,0.02,55,0,0.35,0.41,-0.062,0.02,389,11,888.0000000000001,67869.9,-4547.9444,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,676.0,5.06,5.55,0.928,0.023,21,0,0.46,0.51,-0.071,0.023,151,8,395.6,67869.9,-2035.6817,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,677.0,4.22,4.7,0.909,0.029,94,1,0.6,0.69,-0.09,0.029,80,7,504.6,67869.9,276.4169799999998,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,678.0,3.44,3.86,0.885,0.036,88,1,0.8,0.87,-0.114,0.036,74,16,583.1999999999999,67869.9,343.13832,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,679.0,2.78,3.04,0.855,0.044,97,2,1.06,1.16,-0.145,0.044,138,7,1034.0,67869.9,-1228.2173200000004,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,680.0,2.13,2.41,0.813,0.054,171,9,1.38,1.5,-0.186,0.054,210,28,2057.3999999999996,67869.9,-1433.82798,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,681.0,1.56,1.67,0.768,0.065,112,3,1.81,1.94,-0.231,0.065,162,7,1781.0000000000002,67869.9,-2212.697500000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,682.0,1.12,1.22,0.706,0.077,2386,51,2.28,2.63,-0.293,0.077,117,7,19273.1,67869.9,118949.85179000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,683.0,0.74,0.84,0.631,0.088,102,11,2.88,3.34,-0.369,0.088,138,5,2111.9999999999995,67869.9,-2156.8694400000013,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,684.0,0.49,0.57,0.542,0.096,2356,52,3.59,4.0,-0.457,0.096,211,2,24643.2,67869.9,140196.5136,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,685.0,0.31,0.38,0.446,0.094,255,14,4.39,4.91,-0.553,0.094,97,5,3308.8,67869.9,10111.68716,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,686.0,0.18,0.24,0.35,0.091,173,9,5.26,5.8,-0.649,0.091,68,1,2193.1,67869.9,6505.330650000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,687.0,0.1,0.16,0.259,0.082,193,6,6.17,6.72,-0.74,0.082,31,0,1836.8000000000002,67869.9,9044.145720000002,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,688.0,0.06,0.1,0.177,0.068,142,4,7.11,7.67,-0.823,0.068,42,0,1251.2,67869.9,4629.644000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,689.0,0.03,0.06,0.121,0.052,165,4,8.08,8.64,-0.879,0.052,19,0,956.8,67869.9,5168.861360000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,690.0,0.01,0.05,0.079,0.037,224,11,9.06,9.63,-0.92,0.037,17,0,891.6999999999999,67869.9,5214.4769700000015,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,691.0,0.0,0.04,0.053,0.027,97,2,10.05,10.62,-0.946,0.027,4,0,272.7,67869.9,1709.56413,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,692.0,0.0,0.03,0.032,0.018,112,2,11.04,11.61,-0.968,0.018,1,0,203.39999999999998,67869.9,1360.29834,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,693.0,0.0,0.03,0.022,0.013,394,0,12.04,12.61,-0.977,0.013,166,0,727.9999999999999,67869.9,2017.98012,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,694.0,0.0,0.03,0.016,0.009,89,1,12.27,14.19,-0.984,0.009,78,0,150.29999999999998,67869.9,67.40217,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,695.0,0.0,0.03,0.012,0.007,221,0,13.29,15.19,-0.987,0.007,233,0,317.8,67869.9,-57.18972000000005,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,696.0,0.0,0.03,0.018,0.008,49,0,14.29,16.19,-0.981,0.008,2,0,40.800000000000004,67869.9,255.99208000000002,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,697.0,0.0,0.03,0.015,0.007,39,0,15.29,17.19,-0.985,0.007,0,0,27.3,67869.9,185.86659000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,698.0,0.0,0.03,0.012,0.005,5,0,16.29,18.19,-0.987,0.005,0,0,2.5,67869.9,17.02075,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,699.0,0.0,0.03,0.011,0.005,1,0,17.29,19.19,-0.988,0.005,0,0,0.5,67869.9,3.4041500000000005,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,700.0,0.0,0.03,0.011,0.004,73,0,18.29,20.19,-0.989,0.004,3,0,30.4,67869.9,190.6324,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,701.0,0.0,0.03,0.012,0.004,1,0,19.29,21.19,-0.987,0.004,0,0,0.4,67869.9,2.7233200000000006,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,702.0,0.0,0.03,0.021,0.006,13,0,20.29,22.19,-0.978,0.006,4,0,10.200000000000001,67869.9,36.76482000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,703.0,0.0,0.03,0.018,0.005,0,0,21.29,23.19,-0.982,0.005,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,704.0,0.0,0.03,0.016,0.004,1,0,22.3,24.19,-0.983,0.004,0,0,0.4,67869.9,2.7233200000000006,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,705.0,0.0,0.03,0.013,0.004,2,0,22.8,25.65,-0.987,0.004,0,0,0.8,67869.9,5.446640000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,706.0,0.0,0.03,0.011,0.003,0,0,23.8,26.65,-0.988,0.003,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,707.0,0.0,0.03,0.009,0.003,0,0,24.8,27.65,-0.99,0.003,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,708.0,0.0,0.03,0.009,0.002,0,0,25.8,28.65,-0.99,0.002,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,709.0,0.0,0.03,0.008,0.002,0,0,26.8,29.65,-0.992,0.002,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,710.0,0.0,0.03,0.007,0.002,9,0,27.8,30.65,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.254940000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,711.0,0.0,0.03,0.0,0.0,0,0,28.8,31.65,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,712.0,0.0,0.03,0.0,0.0,0,0,29.8,32.65,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,713.0,0.0,0.03,0.0,0.0,0,0,30.8,33.65,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,714.0,0.0,0.03,0.0,0.0,0,0,31.8,34.65,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,715.0,0.0,0.02,0.007,0.002,8,0,32.8,35.65,-0.992,0.002,0,0,1.6,67869.9,10.893280000000003,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,720.0,0.0,0.02,0.006,0.001,8,0,37.8,40.65,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.765810000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,725.0,0.0,0.02,0.007,0.001,1,0,42.8,45.65,-0.993,0.001,0,0,0.1,67869.9,0.6808300000000002,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,730.0,0.0,0.02,0.005,0.001,8,0,47.8,50.65,-0.995,0.001,0,0,0.8,67869.9,5.446640000000001,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,735.0,0.0,0.02,0.0,0.0,0,0,52.8,55.65,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,740.0,0.0,0.02,0.005,0.001,4,0,57.6,61.07,-0.994,0.001,0,0,0.4,67869.9,2.7233200000000006,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,745.0,0.0,0.02,0.0,0.0,0,0,62.6,66.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,750.0,0.0,0.01,0.004,0.0,349,0,67.6,71.07,-0.996,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,755.0,0.0,0.02,0.0,0.0,0,0,72.75,76.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,760.0,0.0,0.02,0.003,0.0,0,0,77.53,81.07,-0.996,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,765.0,0.0,0.02,0.0,0.0,0,0,82.75,86.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,770.0,0.0,0.02,0.003,0.0,1,0,87.61,91.07,-0.996,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,775.0,0.0,0.02,0.0,0.0,0,0,92.75,96.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,780.0,0.0,0.02,0.0,0.0,0,0,97.55,101.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,785.0,0.0,0.02,0.0,0.0,0,0,102.37,106.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,790.0,0.0,0.02,0.0,0.0,0,0,107.37,111.07,-0.999,0.0,2,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,795.0,0.0,0.02,0.0,0.0,0,0,112.37,116.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,800.0,0.0,0.02,0.0,0.0,0,0,117.37,121.07,-0.999,0.0,2,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,810.0,0.0,0.02,0.0,0.0,0,0,127.37,131.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:41.000000000",680.83,820.0,0.0,0.01,0.0,0.0,1,0,137.37,141.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287884.1996900001]
["2025-12-01T09:30:53.000000000",680.85,621.0,57.85,61.45,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,622.0,56.85,60.53,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,1,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,623.0,55.85,59.45,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,60,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,624.0,54.85,58.48,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,625.0,54.34,57.11,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,626.0,53.34,56.11,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,627.0,52.34,55.11,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,628.0,51.34,54.11,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,629.0,50.34,53.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,67869.9,-4.0851,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,630.0,49.34,52.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,67869.9,-21.106350000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,631.0,48.34,51.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,67869.9,-1.3617000000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,632.0,47.34,50.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67869.9,-2.7234000000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,633.0,46.33,49.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,30,0,3.0,67869.9,-20.425500000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,634.0,45.33,48.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,67869.9,-2.7234000000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,635.0,44.33,47.12,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,231,0,23.1,67869.9,-157.27635000000004,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,636.0,43.33,46.12,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,67869.9,-1.3617000000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,637.0,42.34,45.12,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,7,0,0.7000000000000001,67869.9,-4.765950000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,638.0,41.35,44.12,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,2,0,0.2,67869.9,-1.3617000000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,639.0,40.35,43.12,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,67869.9,-24.510600000000004,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,640.0,39.35,42.12,0.993,0.001,5,0,0.0,0.03,-0.006,0.001,141,0,14.600000000000001,67869.9,-92.59560000000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,641.0,38.34,41.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,1,17.599999999999998,67869.9,-119.8296,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,642.0,37.34,40.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,25,0,2.5,67869.9,-17.021250000000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,643.0,36.34,39.12,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,3,0,0.4,67869.9,-1.3617000000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,644.0,35.34,38.12,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,67869.9,-6.127650000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,645.0,34.34,37.12,0.991,0.001,1,0,0.0,0.03,-0.008,0.001,32,1,3.3000000000000003,67869.9,-21.106350000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,646.0,33.34,36.12,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,16,0,1.6,67869.9,-10.893600000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,647.0,32.34,35.12,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,46,0,4.6,67869.9,-31.3191,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,648.0,31.34,34.12,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,67869.9,-8.1702,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,649.0,30.35,33.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,67869.9,-12.93615,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,650.0,29.35,32.13,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,676,0,67.9,67869.9,-458.2120500000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,651.0,28.35,31.13,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,24,0,2.7,67869.9,-14.29785,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,652.0,27.35,30.13,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,14,0,1.7000000000000002,67869.9,-7.48935,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,653.0,26.35,29.13,0.994,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,67869.9,-5.4468000000000005,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,654.0,25.35,28.13,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,67869.9,-23.148900000000005,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,655.0,24.35,27.13,0.992,0.002,3,0,0.0,0.03,-0.007,0.002,366,0,73.8,67869.9,-494.2971,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,656.0,23.34,26.13,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,238,0,47.800000000000004,67869.9,-322.72290000000004,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,657.0,22.85,24.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,24,0,5.2,67869.9,-29.9574,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,658.0,21.85,23.75,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,155,0,31.6,67869.9,-206.9784,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,659.0,20.85,22.75,0.991,0.002,23,0,0.01,0.04,-0.008,0.002,38,0,12.2,67869.9,-20.425500000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,660.0,19.85,21.73,0.991,0.002,22,0,0.01,0.04,-0.008,0.002,461,30,96.60000000000001,67869.9,-597.7863,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,661.0,18.83,20.75,0.993,0.002,12,0,0.01,0.04,-0.006,0.002,37,1,9.8,67869.9,-34.042500000000004,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,662.0,17.86,19.72,0.991,0.002,17,0,0.01,0.05,-0.008,0.002,27,0,8.799999999999999,67869.9,-13.616999999999999,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,663.0,16.86,18.74,0.991,0.002,8,0,0.02,0.05,-0.008,0.002,37,0,9.0,67869.9,-39.4893,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,664.0,15.87,17.76,0.991,0.003,23,0,0.02,0.05,-0.009,0.003,22,0,13.5,67869.9,2.042550000000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,665.0,15.25,16.21,0.99,0.003,33,0,0.03,0.06,-0.009,0.003,50,0,24.9,67869.9,-34.72334999999999,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,666.0,14.25,15.22,0.989,0.003,11,0,0.03,0.07,-0.011,0.003,52,10,18.9,67869.9,-83.74455,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,667.0,13.6,14.1,0.987,0.004,10,0,0.04,0.08,-0.013,0.004,44,1,21.6,67869.9,-92.59559999999999,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,668.0,12.61,13.11,0.983,0.005,28,0,0.06,0.09,-0.016,0.005,42,7,35.0,67869.9,-47.65949999999999,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,669.0,11.64,12.13,0.981,0.006,22,0,0.07,0.11,-0.018,0.006,39,0,36.6,67869.9,-69.4467,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,670.0,10.66,11.15,0.979,0.007,88,0,0.09,0.14,-0.021,0.007,251,1,237.3,67869.9,-776.8498500000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,671.0,9.69,10.18,0.973,0.009,73,0,0.12,0.17,-0.026,0.009,64,0,123.29999999999998,67869.9,55.148849999999975,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,672.0,8.74,9.22,0.969,0.01,247,0,0.16,0.21,-0.031,0.01,376,3,623.0,67869.9,-878.2965000000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,673.0,7.79,8.27,0.961,0.013,255,0,0.2,0.26,-0.038,0.013,123,20,491.4,67869.9,1168.3386,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,674.0,6.86,7.34,0.95,0.016,35,7,0.27,0.33,-0.049,0.016,144,16,286.40000000000003,67869.9,-1187.4024000000004,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,675.0,5.96,6.4,0.938,0.02,55,0,0.36,0.42,-0.062,0.02,389,11,888.0000000000001,67869.9,-4548.078,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,676.0,5.08,5.52,0.928,0.023,21,0,0.47,0.55,-0.071,0.023,151,11,395.6,67869.9,-2035.7415,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,677.0,4.25,4.67,0.909,0.029,94,1,0.61,0.7,-0.09,0.029,80,7,504.6,67869.9,276.42509999999976,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,678.0,3.47,3.83,0.885,0.036,88,1,0.83,0.87,-0.114,0.036,74,18,583.1999999999999,67869.9,343.14840000000004,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,679.0,2.81,3.02,0.855,0.044,97,2,1.06,1.17,-0.145,0.044,138,7,1034.0,67869.9,-1228.2534000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,680.0,2.15,2.37,0.813,0.054,171,11,1.43,1.5,-0.186,0.054,210,30,2057.3999999999996,67869.9,-1433.8701,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,681.0,1.58,1.69,0.768,0.065,112,4,1.82,1.95,-0.231,0.065,162,8,1781.0000000000002,67869.9,-2212.7625000000007,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,682.0,1.12,1.23,0.706,0.077,2386,52,2.34,2.6,-0.293,0.077,117,7,19273.1,67869.9,118953.34605000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,683.0,0.76,0.8,0.631,0.088,102,14,2.89,3.34,-0.369,0.088,138,5,2111.9999999999995,67869.9,-2156.932800000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,684.0,0.5,0.57,0.542,0.096,2356,53,3.6,4.08,-0.457,0.096,211,3,24643.2,67869.9,140200.632,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,685.0,0.31,0.38,0.446,0.094,255,15,4.39,4.9,-0.553,0.094,97,5,3308.8,67869.9,10111.984199999999,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,686.0,0.18,0.25,0.35,0.091,173,9,5.25,5.78,-0.649,0.091,68,1,2193.1,67869.9,6505.521750000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,687.0,0.1,0.15,0.259,0.082,193,6,6.16,6.71,-0.74,0.082,31,0,1836.8000000000002,67869.9,9044.4114,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,688.0,0.06,0.1,0.177,0.068,142,4,7.1,7.65,-0.823,0.068,42,0,1251.2,67869.9,4629.780000000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,689.0,0.03,0.07,0.121,0.052,165,4,8.07,8.63,-0.879,0.052,19,0,956.8,67869.9,5169.0132,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,690.0,0.01,0.05,0.079,0.037,224,11,9.05,9.61,-0.92,0.037,17,0,891.6999999999999,67869.9,5214.630150000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,691.0,0.0,0.04,0.053,0.027,97,2,10.03,10.6,-0.946,0.027,4,0,272.7,67869.9,1709.6143499999998,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,692.0,0.0,0.04,0.032,0.018,112,2,11.03,11.6,-0.968,0.018,1,0,203.39999999999998,67869.9,1360.3383000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,693.0,0.0,0.03,0.022,0.013,394,0,12.02,12.59,-0.977,0.013,166,0,727.9999999999999,67869.9,2018.0394000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,694.0,0.0,0.03,0.016,0.009,89,1,12.27,14.17,-0.984,0.009,78,0,150.29999999999998,67869.9,67.40414999999999,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,695.0,0.0,0.03,0.012,0.007,221,0,13.28,15.17,-0.987,0.007,233,0,317.8,67869.9,-57.19140000000005,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,696.0,0.0,0.03,0.018,0.008,49,0,14.28,16.17,-0.981,0.008,2,0,40.800000000000004,67869.9,255.99960000000004,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,697.0,0.0,0.03,0.015,0.007,39,0,15.28,17.17,-0.985,0.007,0,0,27.3,67869.9,185.87205000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,698.0,0.0,0.03,0.012,0.005,5,0,16.28,18.17,-0.987,0.005,0,0,2.5,67869.9,17.021250000000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,699.0,0.0,0.03,0.011,0.005,1,0,17.28,19.17,-0.988,0.005,0,0,0.5,67869.9,3.40425,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,700.0,0.0,0.03,0.011,0.004,73,0,18.28,20.17,-0.989,0.004,3,0,30.4,67869.9,190.638,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,701.0,0.0,0.03,0.012,0.004,1,0,19.28,21.17,-0.987,0.004,0,0,0.4,67869.9,2.7234000000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,702.0,0.0,0.03,0.021,0.006,13,0,20.28,22.17,-0.978,0.006,4,0,10.200000000000001,67869.9,36.7659,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,703.0,0.0,0.03,0.018,0.005,0,0,21.28,23.17,-0.982,0.005,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,704.0,0.0,0.03,0.016,0.004,1,0,22.28,24.17,-0.983,0.004,0,0,0.4,67869.9,2.7234000000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,705.0,0.0,0.03,0.013,0.004,2,0,22.89,25.66,-0.987,0.004,0,0,0.8,67869.9,5.4468000000000005,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,706.0,0.0,0.03,0.011,0.003,0,0,23.89,26.66,-0.988,0.003,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,707.0,0.0,0.03,0.009,0.003,0,0,24.89,27.66,-0.99,0.003,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,708.0,0.0,0.03,0.009,0.002,0,0,25.89,28.66,-0.99,0.002,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,709.0,0.0,0.03,0.008,0.002,0,0,26.89,29.66,-0.992,0.002,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,710.0,0.0,0.03,0.007,0.002,9,0,27.89,30.66,-0.992,0.002,0,0,1.8000000000000003,67869.9,12.255300000000002,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,711.0,0.0,0.03,0.0,0.0,0,0,28.89,31.66,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,712.0,0.0,0.03,0.0,0.0,0,0,29.89,32.66,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,713.0,0.0,0.03,0.0,0.0,0,0,30.89,33.66,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,714.0,0.0,0.03,0.0,0.0,0,0,31.89,34.66,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,715.0,0.0,0.02,0.007,0.002,8,0,32.89,35.66,-0.992,0.002,0,0,1.6,67869.9,10.893600000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,720.0,0.0,0.02,0.006,0.001,8,0,37.89,40.66,-0.994,0.001,1,0,0.9000000000000001,67869.9,4.765950000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,725.0,0.0,0.02,0.007,0.001,1,0,42.89,45.66,-0.993,0.001,0,0,0.1,67869.9,0.6808500000000001,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,730.0,0.0,0.02,0.005,0.001,8,0,47.89,50.66,-0.995,0.001,0,0,0.8,67869.9,5.4468000000000005,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,735.0,0.0,0.02,0.0,0.0,0,0,52.89,55.66,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,740.0,0.0,0.02,0.005,0.001,4,0,57.6,61.07,-0.994,0.001,0,0,0.4,67869.9,2.7234000000000003,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,745.0,0.0,0.02,0.0,0.0,0,0,62.5,66.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,750.0,0.0,0.01,0.004,0.0,349,0,67.6,71.07,-0.996,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,755.0,0.0,0.02,0.0,0.0,0,0,72.58,76.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,760.0,0.0,0.02,0.003,0.0,0,0,77.53,81.07,-0.996,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,765.0,0.0,0.02,0.0,0.0,0,0,82.47,86.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,770.0,0.0,0.02,0.003,0.0,1,0,87.61,91.07,-0.996,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,775.0,0.0,0.02,0.0,0.0,0,0,92.47,96.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,780.0,0.0,0.02,0.0,0.0,0,0,97.55,101.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,785.0,0.0,0.02,0.0,0.0,0,0,102.47,106.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,790.0,0.0,0.02,0.0,0.0,0,0,107.47,111.07,-0.999,0.0,2,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,795.0,0.0,0.02,0.0,0.0,0,0,112.47,116.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,800.0,0.0,0.02,0.0,0.0,0,0,117.47,121.07,-0.999,0.0,2,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,810.0,0.0,0.02,0.0,0.0,0,0,127.47,131.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:30:53.000000000",680.85,820.0,0.0,0.01,0.0,0.0,1,0,137.47,141.07,-0.999,0.0,0,0,0.0,67869.9,0.0,287892.65655]
["2025-12-01T09:31:05.000000000",680.74,621.0,59.22,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,622.0,58.22,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,623.0,57.22,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,624.0,56.22,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,625.0,55.22,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,626.0,54.22,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,627.0,53.22,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,628.0,52.22,53.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,629.0,51.22,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,630.0,50.22,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,631.0,49.22,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,632.0,48.22,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,633.0,47.22,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,634.0,46.22,47.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,635.0,45.22,46.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,231,0,23.1,64841.00000000002,-157.25094,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,636.0,44.22,45.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,64841.00000000002,-1.36148,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,637.0,43.22,44.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,64841.00000000002,-4.76518,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,638.0,42.23,43.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,64841.00000000002,-1.36148,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,639.0,41.23,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,64841.00000000002,-24.506640000000004,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,640.0,40.23,41.08,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,64841.00000000002,-92.58064,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,641.0,39.23,40.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,64841.00000000002,-119.81024,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,642.0,38.23,39.08,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,64841.00000000002,-17.0185,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,643.0,37.23,38.08,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,64841.00000000002,-1.36148,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,644.0,36.23,37.08,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,64841.00000000002,-6.126660000000001,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,645.0,35.23,36.08,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,64841.00000000002,-21.10294,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,646.0,34.23,35.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,64841.00000000002,-10.89184,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,647.0,33.23,34.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,64841.00000000002,-31.314040000000002,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,648.0,32.23,33.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,64841.00000000002,-8.16888,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,649.0,31.23,32.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,64841.00000000002,-12.93406,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,650.0,30.23,31.1,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,64841.00000000002,-458.1380200000001,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,651.0,29.23,30.11,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,64841.00000000002,-14.29554,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,652.0,28.23,29.11,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,64841.00000000002,-7.48814,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,653.0,27.23,28.09,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,64841.00000000002,-5.44592,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,654.0,26.23,27.09,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,64841.00000000002,-23.14516,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,655.0,25.23,26.09,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,64841.00000000002,-247.10861999999997,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,656.0,24.23,25.09,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,238,0,47.800000000000004,64841.00000000002,-322.67076000000003,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,657.0,23.23,24.09,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,24,0,5.2,64841.00000000002,-29.95256,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,658.0,22.24,23.09,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,155,0,31.6,64841.00000000002,-206.94496,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,659.0,21.24,22.09,0.992,0.002,23,0,0.01,0.04,-0.008,0.002,38,0,12.2,64841.00000000002,-20.4222,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,660.0,20.24,21.11,0.991,0.003,22,0,0.01,0.04,-0.008,0.003,461,30,144.9,64841.00000000002,-896.53458,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,661.0,19.29,20.05,0.991,0.003,12,0,0.01,0.04,-0.009,0.003,37,1,14.700000000000003,64841.00000000002,-51.0555,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,662.0,18.3,19.08,0.989,0.003,17,0,0.01,0.05,-0.011,0.003,27,0,13.200000000000001,64841.00000000002,-20.4222,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,663.0,17.3,18.06,0.987,0.004,8,0,0.02,0.05,-0.012,0.004,37,0,18.0,64841.00000000002,-78.96584,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,664.0,16.3,17.06,0.987,0.004,23,0,0.02,0.05,-0.013,0.004,22,0,18.0,64841.00000000002,2.7229600000000023,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,665.0,15.31,16.07,0.983,0.006,33,0,0.03,0.06,-0.017,0.006,50,0,49.8,64841.00000000002,-69.43547999999998,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,666.0,14.32,15.08,0.981,0.006,11,0,0.03,0.07,-0.019,0.006,52,10,37.8,64841.00000000002,-167.46204000000003,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,667.0,13.49,14.04,0.977,0.008,10,0,0.04,0.08,-0.023,0.008,44,1,43.2,64841.00000000002,-185.16127999999998,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,668.0,12.51,13.02,0.971,0.01,28,0,0.06,0.09,-0.029,0.01,42,7,70.0,64841.00000000002,-95.30359999999997,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,669.0,11.53,12.05,0.965,0.012,22,0,0.08,0.12,-0.035,0.012,39,0,73.2,64841.00000000002,-138.87096000000003,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,670.0,10.55,11.07,0.954,0.015,88,0,0.1,0.14,-0.045,0.015,251,1,508.4999999999999,64841.00000000002,-1664.4093,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,671.0,9.59,10.11,0.943,0.018,73,0,0.13,0.18,-0.057,0.018,64,0,246.59999999999997,64841.00000000002,110.27987999999993,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,672.0,8.63,9.13,0.93,0.023,247,0,0.17,0.22,-0.07,0.023,376,3,1432.9,64841.00000000002,-2019.75558,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,673.0,7.69,8.2,0.912,0.028,255,0,0.22,0.26,-0.088,0.028,123,20,1058.3999999999999,64841.00000000002,2516.0150400000007,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,674.0,6.76,7.27,0.886,0.034,35,7,0.28,0.35,-0.114,0.034,144,17,608.6000000000001,64841.00000000002,-2522.82244,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,675.0,5.87,6.36,0.857,0.042,55,0,0.37,0.44,-0.143,0.042,389,14,1864.8,64841.00000000002,-9549.42072,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,676.0,5.0,5.46,0.819,0.051,21,0,0.49,0.56,-0.181,0.051,151,11,877.2,64841.00000000002,-4513.3062,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,677.0,4.17,4.62,0.771,0.06,94,1,0.64,0.72,-0.229,0.06,80,7,1044.0,64841.00000000002,571.8215999999999,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,678.0,3.4,3.8,0.713,0.07,88,1,0.85,0.93,-0.287,0.07,74,29,1134.0,64841.00000000002,667.1251999999997,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,679.0,2.74,3.0,0.644,0.079,97,12,1.11,1.22,-0.357,0.08,138,8,1870.3000000000002,64841.00000000002,-2298.8589800000004,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,680.0,2.09,2.34,0.563,0.088,171,13,1.45,1.6,-0.436,0.088,210,41,3352.7999999999997,64841.00000000002,-2336.2996800000014,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,681.0,1.53,1.65,0.473,0.09,112,15,1.87,1.99,-0.525,0.091,162,9,2482.2,64841.00000000002,-3173.6098799999995,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,682.0,1.07,1.17,0.383,0.089,2386,56,2.34,2.74,-0.617,0.089,117,7,22276.7,64841.00000000002,137469.31634,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,683.0,0.72,0.81,0.295,0.082,102,17,2.96,3.4,-0.705,0.082,138,5,1968.0,64841.00000000002,-2009.54448,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,684.0,0.46,0.54,0.217,0.07,2356,55,3.54,4.14,-0.783,0.07,211,3,17969.000000000004,64841.00000000002,102213.111,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,685.0,0.29,0.35,0.154,0.057,255,20,4.48,4.96,-0.846,0.057,97,5,2006.4,64841.00000000002,6130.74444,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,686.0,0.17,0.23,0.105,0.043,173,9,5.34,5.83,-0.895,0.043,68,1,1036.3,64841.00000000002,3073.5410999999995,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,687.0,0.1,0.15,0.068,0.031,193,6,6.26,6.75,-0.932,0.031,31,0,694.4,64841.00000000002,3418.6762799999997,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,688.0,0.06,0.1,0.045,0.022,142,4,7.21,7.71,-0.954,0.022,42,0,404.8,64841.00000000002,1497.628,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,689.0,0.03,0.07,0.03,0.015,165,4,8.18,8.67,-0.97,0.015,19,0,276.0,64841.00000000002,1490.8206,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,690.0,0.01,0.05,0.019,0.01,224,11,9.16,9.66,-0.981,0.01,17,0,241.0,64841.00000000002,1409.1318000000003,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,691.0,0.0,0.04,0.012,0.007,97,2,10.15,10.65,-0.987,0.007,4,0,70.7,64841.00000000002,443.16174000000007,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,692.0,0.0,0.03,0.012,0.006,112,2,11.05,11.64,-0.988,0.006,1,0,67.80000000000001,64841.00000000002,453.37284000000005,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,693.0,0.0,0.03,0.009,0.005,394,0,12.05,12.64,-0.991,0.005,166,0,280.0,64841.00000000002,776.0435999999999,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,694.0,0.0,0.03,0.008,0.004,89,1,13.05,13.64,-0.992,0.004,78,0,66.8,64841.00000000002,29.95255999999999,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,695.0,0.0,0.03,0.008,0.004,221,0,13.97,14.72,-0.992,0.004,233,0,181.6,64841.00000000002,-32.67552000000003,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,696.0,0.0,0.03,0.007,0.003,49,0,14.97,15.72,-0.992,0.003,2,0,15.299999999999999,64841.00000000002,95.98433999999999,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,697.0,0.0,0.03,0.007,0.003,39,0,15.97,16.72,-0.993,0.003,0,0,11.700000000000001,64841.00000000002,79.64658000000001,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,698.0,0.0,0.03,0.007,0.003,5,0,16.97,17.72,-0.993,0.003,0,0,1.5,64841.00000000002,10.2111,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,699.0,0.0,0.03,0.006,0.003,1,0,17.97,18.72,-0.993,0.003,0,0,0.3,64841.00000000002,2.04222,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,700.0,0.0,0.03,0.006,0.002,73,0,18.97,19.72,-0.994,0.002,3,0,15.2,64841.00000000002,95.30359999999999,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,701.0,0.0,0.03,0.006,0.002,1,0,19.97,20.72,-0.994,0.002,0,0,0.2,64841.00000000002,1.36148,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,702.0,0.0,0.03,0.006,0.002,13,0,20.93,21.77,-0.994,0.002,4,0,3.4000000000000004,64841.00000000002,12.253320000000002,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,703.0,0.0,0.03,0.006,0.002,0,0,21.93,22.77,-0.994,0.002,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,704.0,0.0,0.03,0.005,0.002,1,0,22.93,23.77,-0.994,0.002,0,0,0.2,64841.00000000002,1.36148,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,705.0,0.0,0.03,0.005,0.002,2,0,23.93,24.77,-0.995,0.002,0,0,0.4,64841.00000000002,2.72296,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,706.0,0.0,0.03,0.005,0.002,0,0,24.93,25.78,-0.995,0.002,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,707.0,0.0,0.03,0.005,0.001,0,0,25.93,26.78,-0.995,0.001,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,708.0,0.0,0.03,0.005,0.001,0,0,26.93,27.78,-0.995,0.001,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,709.0,0.0,0.03,0.005,0.001,0,0,27.93,28.78,-0.995,0.001,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,710.0,0.0,0.03,0.004,0.001,9,0,28.93,29.78,-0.995,0.001,0,0,0.9000000000000001,64841.00000000002,6.126660000000001,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,711.0,0.0,0.03,0.004,0.001,0,0,29.93,30.78,-0.995,0.001,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,712.0,0.0,0.03,0.004,0.001,0,0,30.93,31.78,-0.996,0.001,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,713.0,0.0,0.03,0.004,0.001,0,0,31.93,32.78,-0.996,0.001,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,714.0,0.0,0.03,0.004,0.001,0,0,32.93,33.78,-0.996,0.001,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,715.0,0.0,0.02,0.003,0.001,8,0,33.93,34.78,-0.997,0.001,0,0,0.8,64841.00000000002,5.44592,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,720.0,0.0,0.02,0.003,0.001,8,0,38.93,39.78,-0.997,0.001,1,0,0.9000000000000001,64841.00000000002,4.76518,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,725.0,0.0,0.02,0.002,0.0,1,0,43.93,44.78,-0.997,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,730.0,0.0,0.02,0.002,0.0,8,0,48.93,49.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,735.0,0.0,0.02,0.002,0.0,0,0,53.93,54.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,740.0,0.0,0.02,0.002,0.0,4,0,58.93,59.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,745.0,0.0,0.02,0.002,0.0,0,0,63.93,64.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,750.0,0.0,0.01,0.001,0.0,349,0,68.93,69.78,-0.999,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,755.0,0.0,0.02,0.002,0.0,0,0,73.93,74.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,760.0,0.0,0.02,0.001,0.0,0,0,78.93,79.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,765.0,0.0,0.02,0.001,0.0,0,0,83.93,84.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,770.0,0.0,0.02,0.001,0.0,1,0,88.93,89.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,775.0,0.0,0.02,0.001,0.0,0,0,93.93,94.78,-0.998,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,780.0,0.0,0.02,0.001,0.0,0,0,98.93,99.78,-0.999,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,785.0,0.0,0.02,0.001,0.0,0,0,103.93,104.78,-0.999,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,790.0,0.0,0.02,0.001,0.0,0,0,108.93,109.78,-0.999,0.0,2,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,795.0,0.0,0.02,0.001,0.0,0,0,113.93,114.78,-0.999,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,800.0,0.0,0.02,0.001,0.0,0,0,118.93,119.78,-0.999,0.0,2,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,810.0,0.0,0.02,0.001,0.0,0,0,128.93,129.78,-0.999,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:05.000000000",680.74,820.0,0.0,0.01,0.001,0.0,1,0,138.93,139.78,-0.999,0.0,0,0,0.0,64841.00000000002,0.0,228920.60868000003]
["2025-12-01T09:31:18.000000000",680.56,621.0,59.12,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,622.0,58.12,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,623.0,57.12,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,624.0,56.12,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,625.0,55.12,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,626.0,54.12,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,627.0,53.12,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,628.0,52.12,52.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,629.0,51.12,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,630.0,50.12,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,631.0,49.12,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,632.0,48.12,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,633.0,47.12,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,634.0,46.12,46.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,635.0,45.12,45.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,231,0,23.1,63712.2,-157.20936,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,636.0,44.12,44.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63712.2,-1.3611199999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,637.0,43.13,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,63712.2,-4.76392,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,638.0,42.13,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63712.2,-1.3611199999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,639.0,41.13,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,63712.2,-24.50016,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,640.0,40.13,41.0,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,63712.2,-92.55616,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,641.0,39.13,40.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,63712.2,-119.77855999999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,642.0,38.13,39.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,63712.2,-17.014,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,643.0,37.13,38.0,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,63712.2,-1.3611199999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,644.0,36.13,37.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,63712.2,-6.12504,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,645.0,35.14,35.99,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,63712.2,-21.09736,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,646.0,34.14,34.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,63712.2,-10.888959999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,647.0,33.14,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,63712.2,-31.305759999999996,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,648.0,32.14,33.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,63712.2,-8.16672,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,649.0,31.12,32.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,63712.2,-12.930639999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,650.0,30.14,31.0,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,63712.2,-458.01688,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,651.0,29.14,30.0,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,63712.2,-14.29176,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,652.0,28.14,29.01,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,63712.2,-7.486159999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,653.0,27.14,28.01,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,63712.2,-5.4444799999999995,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,654.0,26.14,27.01,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,63712.2,-23.13904,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,655.0,25.14,26.01,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,63712.2,-247.04327999999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,656.0,24.14,25.01,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,238,0,47.800000000000004,63712.2,-322.58544,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,657.0,23.14,24.01,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,24,0,5.2,63712.2,-29.944639999999996,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,658.0,22.14,23.0,0.992,0.002,3,0,0.0,0.04,-0.008,0.002,155,0,31.6,63712.2,-206.89023999999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,659.0,21.15,22.01,0.992,0.002,23,0,0.01,0.04,-0.008,0.002,38,0,12.2,63712.2,-20.4168,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,660.0,20.15,21.01,0.991,0.003,22,0,0.01,0.04,-0.009,0.003,461,30,144.9,63712.2,-896.2975199999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,661.0,19.2,19.95,0.991,0.003,12,0,0.01,0.04,-0.009,0.003,37,1,14.700000000000003,63712.2,-51.042,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,662.0,18.2,18.97,0.989,0.003,17,0,0.01,0.05,-0.011,0.003,27,0,13.200000000000001,63712.2,-20.4168,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,663.0,17.21,17.98,0.987,0.004,8,0,0.02,0.05,-0.013,0.004,37,0,18.0,63712.2,-78.94496,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,664.0,16.21,16.98,0.987,0.004,23,0,0.02,0.05,-0.013,0.004,22,0,18.0,63712.2,2.7222400000000024,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,665.0,15.22,15.99,0.983,0.006,33,0,0.03,0.06,-0.017,0.006,50,0,49.8,63712.2,-69.41711999999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,666.0,14.23,15.0,0.981,0.007,11,0,0.04,0.07,-0.019,0.007,52,10,44.1,63712.2,-195.32071999999997,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,667.0,13.33,13.92,0.975,0.008,10,0,0.05,0.08,-0.025,0.008,44,1,43.2,63712.2,-185.11231999999995,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,668.0,12.4,12.92,0.969,0.01,28,0,0.06,0.1,-0.03,0.01,42,7,70.0,63712.2,-95.27839999999996,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,669.0,11.43,11.94,0.962,0.013,22,0,0.08,0.12,-0.038,0.013,39,0,79.3,63712.2,-150.40376,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,670.0,10.45,10.98,0.954,0.015,88,0,0.1,0.14,-0.046,0.015,251,1,508.4999999999999,63712.2,-1663.9691999999995,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,671.0,9.49,10.01,0.941,0.019,73,0,0.13,0.18,-0.059,0.019,64,0,260.29999999999995,63712.2,116.37576000000003,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,672.0,8.53,9.05,0.927,0.023,247,0,0.17,0.22,-0.073,0.023,376,3,1432.9,63712.2,-2019.2215199999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,673.0,7.59,8.09,0.909,0.029,255,0,0.22,0.26,-0.091,0.029,123,20,1096.2,63712.2,2605.18368,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,674.0,6.67,7.16,0.881,0.036,35,11,0.29,0.36,-0.118,0.036,144,17,644.3999999999999,63712.2,-2670.5174399999996,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,675.0,5.77,6.25,0.851,0.043,55,0,0.38,0.46,-0.149,0.043,389,16,1909.1999999999998,63712.2,-9774.20272,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,676.0,4.91,5.38,0.811,0.052,21,0,0.5,0.58,-0.189,0.052,151,11,894.3999999999999,63712.2,-4600.585599999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,677.0,4.09,4.53,0.761,0.062,94,1,0.66,0.75,-0.239,0.062,80,9,1078.8,63712.2,590.7260800000003,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,678.0,3.32,3.72,0.701,0.072,88,1,0.88,0.97,-0.299,0.071,74,29,1159.0,63712.2,736.36592,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,679.0,2.68,2.94,0.63,0.08,97,16,1.15,1.25,-0.369,0.081,138,8,1893.8000000000002,63712.2,-2326.1540800000007,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,680.0,2.03,2.2,0.549,0.087,171,13,1.5,1.61,-0.452,0.086,210,42,3293.7,63712.2,-2166.2224799999995,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,681.0,1.48,1.6,0.46,0.09,112,19,1.93,2.07,-0.54,0.09,162,10,2466.0,63712.2,-3062.52,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,682.0,1.04,1.2,0.37,0.087,2386,58,2.4,2.79,-0.629,0.086,117,8,21764.4,63712.2,134424.2112,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,683.0,0.69,0.79,0.282,0.08,102,18,3.03,3.48,-0.717,0.08,138,8,1920.0000000000002,63712.2,-1960.0128000000004,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,684.0,0.45,0.53,0.207,0.068,2356,55,3.76,4.21,-0.793,0.068,211,3,17455.600000000002,63712.2,99266.48159999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,685.0,0.28,0.34,0.145,0.054,255,24,4.56,5.05,-0.855,0.054,97,5,1900.8,63712.2,5806.537920000001,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,686.0,0.16,0.22,0.097,0.041,173,9,5.43,5.93,-0.903,0.041,68,1,988.1,63712.2,2929.8107999999997,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,687.0,0.09,0.14,0.063,0.03,193,9,6.35,6.84,-0.937,0.03,31,0,672.0,63712.2,3307.5216000000005,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,688.0,0.05,0.09,0.041,0.021,142,8,7.31,7.81,-0.959,0.021,42,0,386.40000000000003,63712.2,1429.1759999999997,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,689.0,0.02,0.06,0.025,0.014,165,4,8.28,8.77,-0.975,0.014,19,0,257.6,63712.2,1391.06464,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,690.0,0.01,0.05,0.019,0.01,224,11,9.26,9.77,-0.981,0.01,17,0,241.0,63712.2,1408.7592000000002,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,691.0,0.0,0.04,0.012,0.007,97,2,10.24,10.76,-0.988,0.007,4,0,70.7,63712.2,443.04456000000005,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,692.0,0.0,0.03,0.009,0.005,112,5,11.15,11.74,-0.991,0.005,1,0,56.50000000000001,63712.2,377.7108,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,693.0,0.0,0.03,0.009,0.005,394,0,12.16,12.75,-0.991,0.005,166,0,280.0,63712.2,775.8383999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,694.0,0.0,0.03,0.008,0.004,89,1,13.16,13.75,-0.992,0.004,78,0,66.8,63712.2,29.944639999999985,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,695.0,0.0,0.03,0.008,0.004,221,0,14.07,14.83,-0.992,0.004,233,0,181.6,63712.2,-32.66688000000003,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,696.0,0.0,0.03,0.007,0.003,49,0,15.07,15.83,-0.993,0.003,2,0,15.299999999999999,63712.2,95.95895999999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,697.0,0.0,0.03,0.007,0.003,39,0,16.07,16.83,-0.993,0.003,0,0,11.700000000000001,63712.2,79.62552,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,698.0,0.0,0.03,0.007,0.003,5,0,17.07,17.83,-0.993,0.003,0,0,1.5,63712.2,10.2084,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,699.0,0.0,0.03,0.006,0.002,1,0,18.07,18.83,-0.993,0.002,0,0,0.2,63712.2,1.3611199999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,700.0,0.0,0.03,0.006,0.002,73,0,19.07,19.83,-0.994,0.002,3,0,15.2,63712.2,95.27839999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,701.0,0.0,0.03,0.006,0.002,1,0,20.01,20.89,-0.994,0.002,0,0,0.2,63712.2,1.3611199999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,702.0,0.0,0.03,0.006,0.002,13,0,21.01,21.89,-0.994,0.002,4,0,3.4000000000000004,63712.2,12.25008,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,703.0,0.0,0.03,0.005,0.002,0,0,22.01,22.89,-0.994,0.002,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,704.0,0.0,0.03,0.005,0.002,1,0,23.01,23.89,-0.995,0.002,0,0,0.2,63712.2,1.3611199999999999,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,705.0,0.0,0.03,0.005,0.002,2,0,24.01,24.89,-0.995,0.002,0,0,0.4,63712.2,2.7222399999999998,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,706.0,0.0,0.03,0.005,0.001,0,0,25.01,25.89,-0.995,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,707.0,0.0,0.03,0.005,0.001,0,0,26.01,26.89,-0.995,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,708.0,0.0,0.03,0.005,0.001,0,0,27.01,27.89,-0.995,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,709.0,0.0,0.03,0.005,0.001,0,0,28.01,28.87,-0.995,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,710.0,0.0,0.03,0.004,0.001,9,0,29.02,29.87,-0.995,0.001,0,0,0.9000000000000001,63712.2,6.12504,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,711.0,0.0,0.03,0.004,0.001,0,0,30.02,30.88,-0.996,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,712.0,0.0,0.03,0.004,0.001,0,0,31.02,31.88,-0.996,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,713.0,0.0,0.03,0.004,0.001,0,0,32.02,32.88,-0.996,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,714.0,0.0,0.03,0.004,0.001,0,0,33.02,33.87,-0.996,0.001,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,715.0,0.0,0.02,0.003,0.001,8,0,34.02,34.87,-0.997,0.001,0,0,0.8,63712.2,5.4444799999999995,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,720.0,0.0,0.02,0.003,0.001,8,0,39.02,39.87,-0.997,0.001,1,0,0.9000000000000001,63712.2,4.76392,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,725.0,0.0,0.02,0.002,0.0,1,0,44.02,44.87,-0.998,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,730.0,0.0,0.02,0.002,0.0,8,0,49.02,49.87,-0.998,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,735.0,0.0,0.02,0.002,0.0,0,0,54.02,54.87,-0.998,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,740.0,0.0,0.02,0.002,0.0,4,0,59.02,59.87,-0.998,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,745.0,0.0,0.02,0.002,0.0,0,0,64.02,64.87,-0.998,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,750.0,0.0,0.01,0.001,0.0,349,0,69.02,69.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,755.0,0.0,0.02,0.002,0.0,0,0,74.02,74.87,-0.998,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,760.0,0.0,0.02,0.001,0.0,0,0,79.02,79.87,-0.998,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,765.0,0.0,0.02,0.001,0.0,0,0,84.02,84.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,770.0,0.0,0.02,0.001,0.0,1,0,89.02,89.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,775.0,0.0,0.02,0.001,0.0,0,0,94.02,94.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,780.0,0.0,0.02,0.001,0.0,0,0,99.02,99.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,785.0,0.0,0.02,0.001,0.0,0,0,104.02,104.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,790.0,0.0,0.02,0.001,0.0,0,0,109.02,109.87,-0.999,0.0,2,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,795.0,0.0,0.02,0.001,0.0,0,0,114.02,114.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,800.0,0.0,0.02,0.001,0.0,0,0,119.02,119.87,-0.999,0.0,2,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,810.0,0.0,0.02,0.001,0.0,0,0,129.02,129.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:18.000000000",680.56,820.0,0.0,0.01,0.001,0.0,1,0,139.02,139.87,-0.999,0.0,0,0,0.0,63712.2,0.0,222093.9504]
["2025-12-01T09:31:31.000000000",680.44,621.0,57.53,61.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,622.0,56.62,60.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,623.0,55.53,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,624.0,54.55,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,625.0,53.53,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,626.0,52.54,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,627.0,51.52,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,628.0,50.4,54.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,629.0,49.5,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,630.0,48.53,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,631.0,47.54,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,632.0,46.54,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,633.0,45.49,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,634.0,44.54,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,635.0,43.53,47.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,231,0,23.1,63712.2,-157.18164000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,636.0,42.45,46.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63712.2,-1.3608800000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,637.0,41.5,45.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,63712.2,-4.763080000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,638.0,40.46,44.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63712.2,-1.3608800000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,639.0,39.5,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,63712.2,-24.49584000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,640.0,38.53,42.68,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,63712.2,-92.53984000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,641.0,37.53,41.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,63712.2,-119.75743999999999,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,642.0,36.44,40.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,63712.2,-17.011000000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,643.0,35.5,39.62,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,63712.2,-1.3608800000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,644.0,34.6,38.48,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,63712.2,-6.123960000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,645.0,33.45,37.5,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,63712.2,-21.09364,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,646.0,32.5,36.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,63712.2,-10.887040000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,647.0,31.53,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,63712.2,-31.30024,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,648.0,30.48,34.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,63712.2,-8.165280000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,649.0,29.5,33.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,63712.2,-12.92836,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,650.0,28.5,32.72,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,63712.2,-457.9361200000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,651.0,27.47,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,63712.2,-14.289240000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,652.0,26.55,30.7,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,63712.2,-7.484839999999999,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,653.0,25.5,29.49,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,63712.2,-5.443520000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,654.0,24.47,28.85,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,63712.2,-23.134960000000007,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,655.0,23.5,27.78,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,63712.2,-246.99972000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,656.0,22.53,26.78,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,238,0,47.800000000000004,63712.2,-322.5285600000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,657.0,21.51,25.5,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,24,0,5.2,63712.2,-29.939359999999997,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,658.0,20.56,24.51,0.992,0.002,3,0,0.0,0.04,-0.008,0.002,155,0,31.6,63712.2,-206.85376,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,659.0,19.54,23.5,0.992,0.002,23,0,0.01,0.04,-0.008,0.002,38,0,12.2,63712.2,-20.413200000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,660.0,18.55,22.45,0.991,0.003,22,0,0.01,0.04,-0.009,0.003,461,30,144.9,63712.2,-896.13948,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,661.0,17.56,21.45,0.991,0.003,12,0,0.01,0.04,-0.009,0.003,37,1,14.700000000000003,63712.2,-51.033,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,662.0,16.53,20.45,0.989,0.003,17,0,0.01,0.05,-0.011,0.003,27,0,13.200000000000001,63712.2,-20.413200000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,663.0,15.52,19.45,0.987,0.004,8,0,0.02,0.05,-0.013,0.004,37,0,18.0,63712.2,-78.93104000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,664.0,15.9,17.14,0.987,0.004,23,0,0.02,0.05,-0.013,0.004,22,0,18.0,63712.2,2.721760000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,665.0,14.99,16.15,0.983,0.006,33,0,0.03,0.06,-0.017,0.006,50,0,49.8,63712.2,-69.40487999999999,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,666.0,14.0,15.15,0.981,0.007,11,0,0.03,0.07,-0.019,0.007,52,10,44.1,63712.2,-195.28628,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,667.0,13.47,13.91,0.975,0.008,10,0,0.04,0.08,-0.025,0.008,44,1,43.2,63712.2,-185.07967999999997,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,668.0,12.49,12.92,0.969,0.01,28,0,0.06,0.09,-0.03,0.01,42,7,70.0,63712.2,-95.26159999999999,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,669.0,11.51,11.94,0.962,0.013,22,0,0.08,0.11,-0.038,0.013,39,0,79.3,63712.2,-150.37724000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,670.0,10.54,10.96,0.954,0.015,88,0,0.1,0.14,-0.046,0.015,251,1,508.4999999999999,63712.2,-1663.6758,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,671.0,9.57,9.99,0.941,0.019,73,0,0.13,0.17,-0.059,0.019,64,0,260.29999999999995,63712.2,116.35524000000005,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,672.0,8.62,9.03,0.927,0.023,247,0,0.17,0.22,-0.073,0.023,376,3,1432.9,63712.2,-2018.8654800000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,673.0,7.68,8.07,0.909,0.029,255,0,0.22,0.26,-0.091,0.029,123,20,1096.2,63712.2,2604.7243200000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,674.0,6.75,7.14,0.881,0.036,35,11,0.29,0.35,-0.118,0.036,144,17,644.3999999999999,63712.2,-2670.04656,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,675.0,5.86,6.22,0.851,0.043,55,0,0.38,0.44,-0.149,0.043,389,18,1909.1999999999998,63712.2,-9772.479280000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,676.0,4.99,5.33,0.811,0.052,21,0,0.5,0.57,-0.189,0.052,151,15,894.3999999999999,63712.2,-4599.774400000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,677.0,4.17,4.48,0.761,0.062,94,1,0.65,0.73,-0.239,0.062,80,10,1078.8,63712.2,590.6219200000004,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,678.0,3.4,3.67,0.701,0.072,88,1,0.86,0.96,-0.299,0.071,74,29,1159.0,63712.2,736.2360799999999,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,679.0,2.74,2.87,0.63,0.08,97,17,1.13,1.24,-0.369,0.081,138,11,1893.8000000000002,63712.2,-2325.7439200000013,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,680.0,2.09,2.21,0.549,0.087,171,15,1.47,1.59,-0.452,0.086,210,44,3293.7,63712.2,-2165.84052,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,681.0,1.53,1.64,0.46,0.09,112,21,1.9,2.02,-0.54,0.09,162,13,2466.0,63712.2,-3061.98,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,682.0,1.07,1.17,0.37,0.087,2386,66,2.36,2.64,-0.629,0.086,117,8,21764.4,63712.2,134400.5088,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,683.0,0.72,0.8,0.282,0.08,102,18,2.98,3.3,-0.717,0.08,138,9,1920.0000000000002,63712.2,-1959.6672000000005,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,684.0,0.46,0.53,0.207,0.068,2356,55,3.7,4.06,-0.793,0.068,211,4,17455.600000000002,63712.2,99248.9784,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,685.0,0.28,0.31,0.145,0.054,255,26,4.5,4.89,-0.855,0.054,97,5,1900.8,63712.2,5805.514080000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,686.0,0.17,0.22,0.097,0.041,173,9,5.36,5.78,-0.903,0.041,68,1,988.1,63712.2,2929.2942000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,687.0,0.09,0.14,0.063,0.03,193,10,6.28,6.71,-0.937,0.03,31,0,672.0,63712.2,3306.938400000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,688.0,0.05,0.09,0.041,0.021,142,8,7.23,7.67,-0.959,0.021,42,0,386.40000000000003,63712.2,1428.9240000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,689.0,0.02,0.06,0.025,0.014,165,4,8.2,8.65,-0.975,0.014,19,0,257.6,63712.2,1390.8193600000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,690.0,0.01,0.05,0.019,0.01,224,11,9.18,9.64,-0.981,0.01,17,0,241.0,63712.2,1408.5108000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,691.0,0.0,0.04,0.012,0.007,97,2,10.17,10.63,-0.988,0.007,4,0,70.7,63712.2,442.9664400000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,692.0,0.0,0.03,0.009,0.005,112,5,11.17,11.62,-0.991,0.005,1,0,56.50000000000001,63712.2,377.64420000000007,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,693.0,0.0,0.03,0.009,0.005,394,0,12.16,12.62,-0.991,0.005,166,0,280.0,63712.2,775.7016000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,694.0,0.0,0.03,0.008,0.004,89,1,11.6,15.68,-0.992,0.004,78,0,66.8,63712.2,29.939359999999994,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,695.0,0.0,0.03,0.008,0.004,221,0,12.62,16.78,-0.992,0.004,233,0,181.6,63712.2,-32.66112000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,696.0,0.0,0.03,0.007,0.003,49,0,13.6,17.74,-0.993,0.003,2,0,15.299999999999999,63712.2,95.94204,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,697.0,0.0,0.03,0.007,0.003,39,0,14.6,18.55,-0.993,0.003,0,0,11.700000000000001,63712.2,79.61148000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,698.0,0.0,0.03,0.007,0.003,5,0,15.6,19.64,-0.993,0.003,0,0,1.5,63712.2,10.206600000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,699.0,0.0,0.03,0.006,0.002,1,0,16.6,20.51,-0.993,0.002,0,0,0.2,63712.2,1.3608800000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,700.0,0.0,0.03,0.006,0.002,73,0,17.62,21.6,-0.994,0.002,3,0,15.2,63712.2,95.2616,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,701.0,0.0,0.03,0.006,0.002,1,0,18.61,22.69,-0.994,0.002,0,0,0.2,63712.2,1.3608800000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,702.0,0.0,0.03,0.006,0.002,13,0,20.0,23.53,-0.994,0.002,4,0,3.4000000000000004,63712.2,12.247920000000004,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,703.0,0.0,0.03,0.005,0.002,0,0,20.53,24.57,-0.994,0.002,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,704.0,0.0,0.03,0.005,0.002,1,0,21.53,25.6,-0.995,0.002,0,0,0.2,63712.2,1.3608800000000003,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,705.0,0.0,0.03,0.005,0.002,2,0,22.6,26.51,-0.995,0.002,0,0,0.4,63712.2,2.7217600000000006,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,706.0,0.0,0.03,0.005,0.001,0,0,23.61,27.66,-0.995,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,707.0,0.0,0.03,0.005,0.001,0,0,24.5,28.6,-0.995,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,708.0,0.0,0.03,0.005,0.001,0,0,25.53,29.6,-0.995,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,709.0,0.0,0.03,0.005,0.001,0,0,26.6,30.6,-0.995,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,710.0,0.0,0.03,0.004,0.001,9,0,27.59,31.63,-0.995,0.001,0,0,0.9000000000000001,63712.2,6.123960000000002,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,711.0,0.0,0.03,0.004,0.001,0,0,28.53,32.52,-0.996,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,712.0,0.0,0.03,0.004,0.001,0,0,29.6,33.52,-0.996,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,713.0,0.0,0.03,0.004,0.001,0,0,30.6,34.5,-0.996,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,714.0,0.0,0.03,0.004,0.001,0,0,31.55,35.52,-0.996,0.001,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,715.0,0.0,0.02,0.003,0.001,8,0,32.6,36.58,-0.997,0.001,0,0,0.8,63712.2,5.443520000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,720.0,0.0,0.02,0.003,0.001,8,0,37.59,41.57,-0.997,0.001,1,0,0.9000000000000001,63712.2,4.763080000000001,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,725.0,0.0,0.02,0.002,0.0,1,0,42.38,46.59,-0.998,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,730.0,0.0,0.02,0.002,0.0,8,0,47.61,51.57,-0.998,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,735.0,0.0,0.02,0.002,0.0,0,0,52.45,56.68,-0.998,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,740.0,0.0,0.02,0.002,0.0,4,0,57.6,61.66,-0.998,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,745.0,0.0,0.02,0.002,0.0,0,0,62.5,66.57,-0.998,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,750.0,0.0,0.01,0.001,0.0,349,0,67.6,71.68,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,755.0,0.0,0.02,0.002,0.0,0,0,72.45,76.64,-0.998,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,760.0,0.0,0.02,0.001,0.0,0,0,77.53,81.6,-0.998,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,765.0,0.0,0.02,0.001,0.0,0,0,82.46,86.69,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,770.0,0.0,0.02,0.001,0.0,1,0,87.61,91.67,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,775.0,0.0,0.02,0.001,0.0,0,0,92.45,96.64,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,780.0,0.0,0.02,0.001,0.0,0,0,97.56,101.63,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,785.0,0.0,0.02,0.001,0.0,0,0,102.05,106.98,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,790.0,0.0,0.02,0.001,0.0,0,0,107.05,111.98,-0.999,0.0,2,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,795.0,0.0,0.02,0.001,0.0,0,0,112.05,116.98,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,800.0,0.0,0.02,0.001,0.0,0,0,117.05,121.98,-0.999,0.0,2,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,810.0,0.0,0.02,0.001,0.0,0,0,127.05,131.98,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:31.000000000",680.44,820.0,0.0,0.01,0.001,0.0,1,0,137.05,141.98,-0.999,0.0,0,0,0.0,63712.2,0.0,222054.78959999993]
["2025-12-01T09:31:42.000000000",680.42,621.0,57.53,61.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,622.0,56.48,60.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,623.0,55.53,59.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,624.0,54.55,58.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,625.0,53.53,57.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,626.0,52.54,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,627.0,51.52,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,628.0,50.38,54.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,629.0,49.5,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,630.0,48.57,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,631.0,47.54,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,632.0,46.54,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,633.0,45.54,49.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,634.0,44.54,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,635.0,43.52,47.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,231,0,23.1,63696.7,-157.17702,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,636.0,42.45,46.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63696.7,-1.36084,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,637.0,41.5,45.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,63696.7,-4.76294,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,638.0,40.46,44.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63696.7,-1.36084,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,639.0,39.5,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,63696.7,-24.495120000000004,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,640.0,38.53,42.68,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,63696.7,-92.53712,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,641.0,37.53,41.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,63696.7,-119.75391999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,642.0,36.44,40.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,63696.7,-17.0105,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,643.0,35.5,39.62,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,63696.7,-1.36084,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,644.0,34.38,38.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,63696.7,-6.123780000000001,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,645.0,33.44,37.5,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,63696.7,-21.093020000000003,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,646.0,32.5,36.48,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,63696.7,-10.88672,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,647.0,31.45,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,63696.7,-31.299319999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,648.0,30.48,34.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,63696.7,-8.16504,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,649.0,29.5,33.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,63696.7,-12.927979999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,650.0,28.5,32.72,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,63696.7,-457.92266000000006,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,651.0,27.47,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,63696.7,-14.288820000000001,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,652.0,26.55,30.7,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,63696.7,-7.484619999999999,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,653.0,25.5,29.49,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,63696.7,-5.44336,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,654.0,24.47,28.85,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,63696.7,-23.13428,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,655.0,23.5,27.78,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,63696.7,-246.99245999999997,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,656.0,22.53,26.78,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,238,0,47.800000000000004,63696.7,-322.51908000000003,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,657.0,21.51,25.5,0.995,0.002,2,0,0.0,0.04,-0.005,0.002,24,0,5.2,63696.7,-29.938479999999995,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,658.0,20.51,24.51,0.994,0.002,3,0,0.0,0.04,-0.007,0.002,155,0,31.6,63696.7,-206.84767999999997,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,659.0,19.54,23.5,0.992,0.002,23,0,0.0,0.04,-0.008,0.002,38,0,12.2,63696.7,-20.412599999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,660.0,18.55,22.45,0.992,0.003,22,0,0.0,0.04,-0.009,0.003,461,30,144.9,63696.7,-896.1131399999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,661.0,17.56,21.45,0.991,0.003,12,0,0.0,0.04,-0.009,0.003,37,1,14.700000000000003,63696.7,-51.031499999999994,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,662.0,16.53,20.45,0.99,0.003,17,0,0.0,0.05,-0.011,0.003,27,0,13.200000000000001,63696.7,-20.412599999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,663.0,15.52,19.45,0.988,0.004,8,0,0.0,0.05,-0.013,0.004,37,0,18.0,63696.7,-78.92872,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,664.0,14.6,17.14,0.987,0.004,23,0,0.01,0.05,-0.013,0.004,22,0,18.0,63696.7,2.7216800000000023,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,665.0,13.6,16.15,0.983,0.006,33,0,0.02,0.06,-0.017,0.006,50,0,49.8,63696.7,-69.40283999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,666.0,12.6,15.15,0.981,0.007,11,0,0.05,0.07,-0.019,0.007,52,10,44.1,63696.7,-195.28054,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,667.0,11.85,14.97,0.977,0.008,10,0,0.04,0.08,-0.023,0.008,44,1,43.2,63696.7,-185.07423999999995,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,668.0,10.6,13.96,0.97,0.01,28,0,0.05,0.1,-0.03,0.01,42,7,70.0,63696.7,-95.25879999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,669.0,10.0,12.97,0.964,0.012,22,0,0.06,0.12,-0.036,0.012,39,0,73.2,63696.7,-138.80568000000002,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,670.0,9.15,11.97,0.954,0.015,88,0,0.09,0.14,-0.046,0.015,251,1,508.4999999999999,63696.7,-1663.6268999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,671.0,8.2,10.98,0.942,0.019,73,0,0.12,0.18,-0.059,0.019,64,0,260.29999999999995,63696.7,116.35182000000003,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,672.0,7.2,10.0,0.927,0.023,247,0,0.16,0.22,-0.073,0.023,376,3,1432.9,63696.7,-2018.8061399999997,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,673.0,6.35,9.01,0.91,0.029,255,0,0.21,0.26,-0.09,0.029,123,20,1096.2,63696.7,2604.64776,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,674.0,5.45,7.99,0.883,0.035,35,11,0.28,0.36,-0.117,0.035,144,17,626.5,63696.7,-2595.8023000000003,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,675.0,4.55,7.02,0.852,0.043,55,0,0.38,0.46,-0.149,0.043,389,18,1909.1999999999998,63696.7,-9772.19204,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,676.0,3.6,6.1,0.812,0.052,21,0,0.53,0.6,-0.188,0.052,151,15,894.3999999999999,63696.7,-4599.6392,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,677.0,3.2,5.18,0.764,0.061,94,1,0.67,0.78,-0.236,0.062,80,10,1069.3999999999999,63696.7,526.64508,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,678.0,1.96,4.29,0.704,0.071,88,1,0.89,1.0,-0.296,0.071,74,29,1150.1999999999998,63696.7,676.3374799999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,679.0,1.8,3.45,0.633,0.08,97,18,1.18,1.3,-0.367,0.08,138,12,1880.0,63696.7,-2231.777600000001,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,680.0,2.0,2.1,0.552,0.087,171,15,1.55,1.7,-0.448,0.087,210,45,3314.7,63696.7,-2308.6650600000003,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,681.0,1.4,1.55,0.464,0.089,112,22,2.0,2.15,-0.537,0.089,162,15,2438.6,63696.7,-3027.8689999999997,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,682.0,0.95,1.14,0.373,0.087,2386,66,1.76,2.7,-0.628,0.087,117,8,21776.1,63696.7,134316.94926,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,683.0,0.66,0.76,0.286,0.08,102,20,2.26,4.4,-0.714,0.08,138,9,1920.0000000000002,63696.7,-1959.6096000000002,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,684.0,0.45,0.51,0.209,0.068,2356,56,2.88,4.62,-0.791,0.068,211,6,17455.600000000002,63696.7,99246.06119999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,685.0,0.25,0.33,0.145,0.055,255,27,3.61,5.9,-0.855,0.055,97,5,1936.0,63696.7,5912.849800000001,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,686.0,0.14,0.21,0.097,0.041,173,9,4.33,7.2,-0.903,0.041,68,1,988.1,63696.7,2929.2081,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,687.0,0.08,0.13,0.064,0.03,193,10,5.19,8.15,-0.937,0.03,31,0,672.0,63696.7,3306.8412,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,688.0,0.04,0.09,0.041,0.021,142,8,6.1,9.1,-0.959,0.021,42,0,386.40000000000003,63696.7,1428.8819999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,689.0,0.02,0.06,0.025,0.014,165,4,7.1,10.1,-0.975,0.014,19,0,257.6,63696.7,1390.77848,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,690.0,0.0,0.05,0.019,0.01,224,11,8.05,11.05,-0.982,0.01,17,0,241.0,63696.7,1408.4694,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,691.0,0.0,0.04,0.012,0.007,97,2,9.05,12.05,-0.988,0.007,4,0,70.7,63696.7,442.95342000000005,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,692.0,0.0,0.03,0.009,0.005,112,5,10.0,13.66,-0.991,0.005,1,0,56.50000000000001,63696.7,377.63310000000007,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,693.0,0.0,0.03,0.009,0.005,394,0,10.57,14.55,-0.992,0.005,166,0,280.0,63696.7,775.6787999999999,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,694.0,0.0,0.03,0.008,0.004,89,1,11.57,15.73,-0.992,0.004,78,0,66.8,63696.7,29.93847999999999,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,695.0,0.0,0.03,0.008,0.004,221,0,12.44,16.55,-0.992,0.004,233,0,181.6,63696.7,-32.660160000000026,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,696.0,0.0,0.03,0.007,0.003,49,0,13.45,17.87,-0.993,0.003,2,0,15.299999999999999,63696.7,95.93921999999999,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,697.0,0.0,0.03,0.007,0.003,39,0,14.58,18.55,-0.993,0.003,0,0,11.700000000000001,63696.7,79.60914000000001,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,698.0,0.0,0.03,0.007,0.003,5,0,15.53,19.64,-0.994,0.003,0,0,1.5,63696.7,10.206299999999999,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,699.0,0.0,0.03,0.006,0.002,1,0,16.46,20.51,-0.994,0.002,0,0,0.2,63696.7,1.36084,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,700.0,0.0,0.03,0.006,0.002,73,0,17.53,21.49,-0.994,0.002,3,0,15.2,63696.7,95.25879999999998,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,701.0,0.0,0.03,0.006,0.002,1,0,18.42,22.49,-0.994,0.002,0,0,0.2,63696.7,1.36084,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,702.0,0.0,0.03,0.006,0.002,13,0,19.47,23.49,-0.995,0.002,4,0,3.4000000000000004,63696.7,12.247560000000002,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,703.0,0.0,0.03,0.005,0.002,0,0,20.53,24.63,-0.995,0.002,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,704.0,0.0,0.03,0.005,0.002,1,0,21.53,25.6,-0.995,0.002,0,0,0.2,63696.7,1.36084,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,705.0,0.0,0.03,0.005,0.002,2,0,22.48,26.5,-0.995,0.002,0,0,0.4,63696.7,2.72168,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,706.0,0.0,0.03,0.005,0.001,0,0,23.42,27.5,-0.995,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,707.0,0.0,0.03,0.005,0.001,0,0,24.5,28.6,-0.995,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,708.0,0.0,0.03,0.005,0.001,0,0,25.53,29.6,-0.996,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,709.0,0.0,0.03,0.005,0.001,0,0,26.57,30.49,-0.996,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,710.0,0.0,0.03,0.004,0.001,9,0,27.53,31.63,-0.996,0.001,0,0,0.9000000000000001,63696.7,6.123780000000001,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,711.0,0.0,0.03,0.004,0.001,0,0,28.53,32.52,-0.996,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,712.0,0.0,0.03,0.004,0.001,0,0,29.52,33.56,-0.996,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,713.0,0.0,0.03,0.004,0.001,0,0,30.55,34.46,-0.996,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,714.0,0.0,0.03,0.004,0.001,0,0,31.5,35.52,-0.996,0.001,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,715.0,0.0,0.02,0.003,0.001,8,0,32.41,36.49,-0.997,0.001,0,0,0.8,63696.7,5.44336,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,720.0,0.0,0.02,0.003,0.001,8,0,37.5,41.49,-0.998,0.001,1,0,0.9000000000000001,63696.7,4.76294,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,725.0,0.0,0.02,0.002,0.0,1,0,42.37,46.71,-0.998,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,730.0,0.0,0.02,0.002,0.0,8,0,47.42,51.49,-0.998,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,735.0,0.0,0.02,0.002,0.0,0,0,52.42,56.68,-0.998,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,740.0,0.0,0.02,0.002,0.0,4,0,57.41,61.48,-0.998,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,745.0,0.0,0.02,0.002,0.0,0,0,62.5,66.61,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,750.0,0.0,0.01,0.001,0.0,349,0,67.41,71.48,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,755.0,0.0,0.02,0.002,0.0,0,0,72.42,76.64,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,760.0,0.0,0.02,0.001,0.0,0,0,77.53,81.6,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,765.0,0.0,0.02,0.001,0.0,0,0,82.46,86.69,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,770.0,0.0,0.02,0.001,0.0,1,0,87.41,91.67,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,775.0,0.0,0.02,0.001,0.0,0,0,92.45,96.64,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,780.0,0.0,0.02,0.001,0.0,0,0,97.41,101.63,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,785.0,0.0,0.02,0.001,0.0,0,0,101.8,108.6,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,790.0,0.0,0.02,0.001,0.0,0,0,106.8,113.6,-0.999,0.0,2,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,795.0,0.0,0.02,0.001,0.0,0,0,111.8,118.6,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,800.0,0.0,0.02,0.001,0.0,0,0,116.8,123.6,-0.999,0.0,2,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,810.0,0.0,0.02,0.001,0.0,0,0,126.8,133.6,-0.999,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:42.000000000",680.42,820.0,0.0,0.01,0.001,0.0,1,0,136.8,143.6,-1.0,0.0,0,0,0.0,63696.7,0.0,222023.08725999997]
["2025-12-01T09:31:54.000000000",680.28,621.0,57.4,61.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,622.0,56.48,60.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,623.0,55.42,59.43,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,624.0,54.42,58.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,625.0,53.43,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,626.0,52.4,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,627.0,51.52,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,628.0,50.38,54.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,629.0,49.5,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,630.0,48.45,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,631.0,47.53,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,632.0,46.46,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,633.0,45.49,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,634.0,44.42,48.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,635.0,43.52,47.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,231,0,23.1,63600.0,-157.14468000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,636.0,42.45,46.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63600.0,-1.3605600000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,637.0,41.5,45.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,63600.0,-4.76196,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,638.0,40.52,44.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,63600.0,-1.3605600000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,639.0,39.5,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,63600.0,-24.490080000000003,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,640.0,38.52,42.63,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,63600.0,-92.51808000000001,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,641.0,37.5,41.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,63600.0,-119.72927999999999,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,642.0,36.44,40.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,63600.0,-17.006999999999998,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,643.0,35.5,39.62,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,63600.0,-1.3605600000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,644.0,34.33,38.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,63600.0,-6.122520000000001,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,645.0,33.42,37.5,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,63600.0,-21.08868,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,646.0,32.5,36.48,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,63600.0,-10.884480000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,647.0,31.36,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,63600.0,-31.292879999999997,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,648.0,30.48,34.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,63600.0,-8.163359999999999,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,649.0,29.5,33.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,63600.0,-12.92532,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,650.0,28.5,32.72,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,63600.0,-457.82844000000006,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,651.0,27.47,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,63600.0,-14.28588,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,652.0,26.48,30.66,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,63600.0,-7.483079999999999,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,653.0,25.39,29.49,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,63600.0,-5.442240000000001,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,654.0,24.42,28.65,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,63600.0,-23.129520000000003,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,655.0,23.44,27.78,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,63600.0,-246.94163999999998,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,656.0,22.53,26.78,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,238,0,47.800000000000004,63600.0,-322.45272,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,657.0,21.51,25.5,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,24,0,5.2,63600.0,-29.932319999999997,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,658.0,20.51,23.7,0.994,0.002,3,0,0.0,0.03,-0.007,0.002,155,0,31.6,63600.0,-206.80512,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,659.0,20.0,23.5,0.993,0.002,23,0,0.0,0.03,-0.007,0.002,38,0,12.2,63600.0,-20.4084,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,660.0,18.54,22.45,0.992,0.003,22,0,0.01,0.03,-0.009,0.003,461,30,144.9,63600.0,-895.9287599999999,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,661.0,17.48,21.45,0.991,0.003,12,0,0.01,0.04,-0.009,0.003,37,1,14.700000000000003,63600.0,-51.020999999999994,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,662.0,16.53,20.45,0.99,0.003,17,0,0.01,0.04,-0.011,0.003,27,0,13.200000000000001,63600.0,-20.4084,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,663.0,15.52,19.45,0.989,0.004,8,0,0.01,0.03,-0.013,0.004,37,0,18.0,63600.0,-78.91248,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,664.0,14.55,18.52,0.987,0.004,23,0,0.02,0.05,-0.013,0.004,22,0,18.0,63600.0,2.7211200000000026,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,665.0,14.86,15.86,0.985,0.005,33,0,0.03,0.05,-0.017,0.006,50,0,46.5,63600.0,-91.83779999999999,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,666.0,13.87,14.86,0.981,0.007,11,0,0.03,0.06,-0.019,0.007,52,11,44.1,63600.0,-195.24036,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,667.0,13.25,13.68,0.977,0.008,10,0,0.04,0.07,-0.023,0.008,44,1,43.2,63600.0,-185.03616,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,668.0,12.26,12.69,0.973,0.01,28,0,0.06,0.09,-0.028,0.01,42,7,70.0,63600.0,-95.23919999999997,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,669.0,11.29,11.71,0.965,0.012,22,0,0.07,0.11,-0.035,0.012,39,0,73.2,63600.0,-138.77712000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,670.0,10.31,10.73,0.956,0.015,88,0,0.1,0.13,-0.045,0.015,251,1,508.4999999999999,63600.0,-1663.2845999999997,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,671.0,9.35,9.76,0.944,0.019,73,0,0.13,0.16,-0.056,0.019,64,0,260.29999999999995,63600.0,116.32788000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,672.0,8.39,8.79,0.929,0.023,247,0,0.17,0.21,-0.071,0.023,376,3,1432.9,63600.0,-2018.3907599999998,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,673.0,7.45,7.84,0.911,0.029,255,0,0.22,0.26,-0.09,0.029,123,20,1096.2,63600.0,2604.11184,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,674.0,6.54,6.91,0.885,0.035,35,11,0.3,0.34,-0.115,0.035,144,17,626.5,63600.0,-2595.2682000000004,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,675.0,5.65,6.0,0.854,0.043,55,0,0.39,0.44,-0.146,0.043,389,18,1909.1999999999998,63600.0,-9770.18136,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,676.0,4.79,5.12,0.813,0.052,21,0,0.52,0.58,-0.187,0.052,151,16,894.3999999999999,63600.0,-4598.6928,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,677.0,3.98,4.27,0.762,0.062,94,1,0.69,0.76,-0.238,0.062,80,10,1078.8,63600.0,590.4830400000003,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,678.0,3.23,3.49,0.702,0.072,88,1,0.91,0.99,-0.299,0.072,74,29,1166.3999999999999,63600.0,685.72224,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,679.0,2.59,2.7,0.63,0.081,97,18,1.2,1.29,-0.371,0.081,138,12,1903.5,63600.0,-2259.2098800000003,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,680.0,1.96,2.07,0.548,0.087,171,21,1.56,1.66,-0.453,0.087,210,46,3314.7,63600.0,-2308.1900400000004,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,681.0,1.42,1.52,0.459,0.089,112,25,2.01,2.12,-0.541,0.089,162,16,2438.6,63600.0,-3027.2459999999996,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,682.0,0.98,1.07,0.368,0.087,2386,66,2.49,2.68,-0.632,0.087,117,8,21776.1,63600.0,134289.31283999997,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,683.0,0.65,0.72,0.282,0.079,102,20,3.13,3.44,-0.719,0.079,138,9,1896.0,63600.0,-1934.7163199999993,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,684.0,0.41,0.47,0.206,0.068,2356,62,3.86,4.21,-0.794,0.068,211,7,17455.600000000002,63600.0,99225.64079999998,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,685.0,0.25,0.3,0.142,0.054,255,27,4.68,5.06,-0.858,0.054,97,5,1900.8,63600.0,5804.1489599999995,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,686.0,0.14,0.18,0.095,0.041,173,9,5.55,5.96,-0.905,0.041,68,1,988.1,63600.0,2928.6054,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,687.0,0.07,0.11,0.061,0.029,193,10,6.47,6.9,-0.939,0.029,31,0,649.6,63600.0,3195.9554400000006,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,688.0,0.04,0.07,0.036,0.019,142,8,7.43,7.87,-0.964,0.019,42,0,349.6,63600.0,1292.532,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,689.0,0.02,0.05,0.025,0.014,165,4,8.41,8.85,-0.975,0.014,19,0,257.6,63600.0,1390.4923199999998,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,690.0,0.0,0.04,0.016,0.009,224,11,9.39,9.84,-0.984,0.009,17,0,216.9,63600.0,1267.36164,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,691.0,0.0,0.03,0.012,0.007,97,2,10.38,10.83,-0.988,0.007,4,0,70.7,63600.0,442.86228000000006,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,692.0,0.0,0.02,0.009,0.005,112,5,11.38,11.83,-0.991,0.005,1,0,56.50000000000001,63600.0,377.5554,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,693.0,0.0,0.03,0.009,0.005,394,0,12.38,12.83,-0.992,0.005,166,0,280.0,63600.0,775.5191999999998,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,694.0,0.0,0.03,0.008,0.004,89,1,11.65,15.62,-0.992,0.004,78,0,66.8,63600.0,29.93231999999999,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,695.0,0.0,0.03,0.008,0.004,221,0,12.44,16.55,-0.992,0.004,233,0,181.6,63600.0,-32.65344000000003,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,696.0,0.0,0.03,0.007,0.003,49,0,13.45,17.9,-0.993,0.003,2,0,15.299999999999999,63600.0,95.91948,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,697.0,0.0,0.03,0.007,0.003,39,0,14.42,18.53,-0.993,0.003,0,0,11.700000000000001,63600.0,79.59276000000001,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,698.0,0.0,0.03,0.007,0.003,5,0,15.53,19.64,-0.994,0.003,0,0,1.5,63600.0,10.2042,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,699.0,0.0,0.03,0.006,0.002,1,0,16.46,20.57,-0.994,0.002,0,0,0.2,63600.0,1.3605600000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,700.0,0.0,0.03,0.006,0.002,73,0,17.53,21.6,-0.994,0.002,3,0,15.2,63600.0,95.23919999999998,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,701.0,0.0,0.03,0.006,0.002,1,0,18.41,22.64,-0.994,0.002,0,0,0.2,63600.0,1.3605600000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,702.0,0.0,0.03,0.006,0.002,13,0,20.0,23.53,-0.995,0.002,4,0,3.4000000000000004,63600.0,12.245040000000001,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,703.0,0.0,0.03,0.005,0.002,0,0,20.53,24.63,-0.995,0.002,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,704.0,0.0,0.03,0.005,0.002,1,0,21.36,25.63,-0.995,0.002,0,0,0.2,63600.0,1.3605600000000002,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,705.0,0.0,0.03,0.005,0.002,2,0,22.44,26.51,-0.995,0.002,0,0,0.4,63600.0,2.7211200000000004,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,706.0,0.0,0.03,0.005,0.001,0,0,23.44,27.66,-0.995,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,707.0,0.0,0.03,0.005,0.001,0,0,24.41,28.75,-0.995,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,708.0,0.0,0.03,0.005,0.001,0,0,25.53,29.63,-0.996,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,709.0,0.0,0.03,0.005,0.001,0,0,26.59,30.63,-0.996,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,710.0,0.0,0.03,0.004,0.001,9,0,27.53,31.63,-0.996,0.001,0,0,0.9000000000000001,63600.0,6.122520000000001,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,711.0,0.0,0.03,0.004,0.001,0,0,28.53,32.65,-0.996,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,712.0,0.0,0.03,0.004,0.001,0,0,29.6,33.58,-0.996,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,713.0,0.0,0.03,0.004,0.001,0,0,30.59,34.59,-0.996,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,714.0,0.0,0.03,0.004,0.001,0,0,31.6,35.58,-0.996,0.001,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,715.0,0.0,0.02,0.003,0.001,8,0,32.39,36.74,-0.997,0.001,0,0,0.8,63600.0,5.442240000000001,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,720.0,0.0,0.02,0.003,0.001,8,0,37.52,41.6,-0.998,0.001,1,0,0.9000000000000001,63600.0,4.76196,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,725.0,0.0,0.02,0.002,0.0,1,0,42.37,46.71,-0.998,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,730.0,0.0,0.02,0.002,0.0,8,0,47.42,51.63,-0.998,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,735.0,0.0,0.02,0.002,0.0,0,0,52.42,56.68,-0.998,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,740.0,0.0,0.02,0.002,0.0,4,0,57.34,61.66,-0.998,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,745.0,0.0,0.02,0.002,0.0,0,0,62.5,66.61,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,750.0,0.0,0.01,0.001,0.0,349,0,67.39,71.7,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,755.0,0.0,0.02,0.002,0.0,0,0,72.42,76.64,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,760.0,0.0,0.02,0.001,0.0,0,0,77.46,81.6,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,765.0,0.0,0.02,0.001,0.0,0,0,82.46,86.72,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,770.0,0.0,0.02,0.001,0.0,1,0,87.39,91.72,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,775.0,0.0,0.02,0.001,0.0,0,0,92.45,96.64,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,780.0,0.0,0.02,0.001,0.0,0,0,97.37,101.63,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,785.0,0.0,0.02,0.001,0.0,0,0,99.53,109.53,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,790.0,0.0,0.02,0.001,0.0,0,0,102.8,116.33,-0.999,0.0,2,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,795.0,0.0,0.02,0.001,0.0,0,0,107.8,121.33,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,800.0,0.0,0.02,0.001,0.0,0,0,112.8,126.33,-0.999,0.0,2,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,810.0,0.0,0.02,0.001,0.0,0,0,122.8,136.33,-0.999,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:31:54.000000000",680.28,820.0,0.0,0.01,0.001,0.0,1,0,132.8,146.33,-1.0,0.0,0,0,0.0,63600.0,0.0,221530.46088]
["2025-12-01T09:32:07.000000000",680.23,621.0,58.86,59.72,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,622.0,57.86,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,623.0,56.86,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,624.0,55.86,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,625.0,54.86,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,626.0,53.86,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,627.0,52.86,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,628.0,51.86,52.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,629.0,50.86,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,630.0,49.86,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,631.0,48.86,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,632.0,47.87,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,633.0,46.87,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,634.0,45.87,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,635.0,44.87,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,636.0,43.87,44.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,62736.700000000004,-1.3604600000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,637.0,42.87,43.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,62736.700000000004,-4.761610000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,638.0,41.87,42.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,62736.700000000004,-1.3604600000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,639.0,40.87,41.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,62736.700000000004,-24.488280000000003,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,640.0,39.87,40.73,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,62736.700000000004,-92.51128000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,641.0,38.87,39.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,62736.700000000004,-119.72048,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,642.0,37.87,38.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,62736.700000000004,-17.00575,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,643.0,36.87,37.73,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,62736.700000000004,-1.3604600000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,644.0,35.87,36.73,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,62736.700000000004,-6.122070000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,645.0,34.87,35.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,62736.700000000004,-21.087130000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,646.0,33.87,34.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,62736.700000000004,-10.883680000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,647.0,32.87,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,62736.700000000004,-31.290580000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,648.0,31.87,32.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,62736.700000000004,-8.16276,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,649.0,30.87,31.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,62736.700000000004,-12.92437,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,650.0,29.87,30.73,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,62736.700000000004,-457.7947900000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,651.0,28.87,29.73,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,62736.700000000004,-14.284830000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,652.0,27.87,28.74,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,62736.700000000004,-7.48253,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,653.0,26.87,27.74,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,62736.700000000004,-5.441840000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,654.0,25.87,26.74,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,62736.700000000004,-23.127820000000003,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,655.0,24.87,25.74,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,62736.700000000004,-246.92349,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,656.0,23.87,24.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,238,0,23.900000000000002,62736.700000000004,-161.21451000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,657.0,22.87,23.74,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,24,0,5.2,62736.700000000004,-29.93012,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,658.0,21.87,22.74,0.993,0.002,3,0,0.0,0.03,-0.005,0.002,155,0,31.6,62736.700000000004,-206.78992,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,659.0,20.88,21.74,0.993,0.002,23,0,0.0,0.03,-0.006,0.002,38,0,12.2,62736.700000000004,-20.4069,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,660.0,19.93,20.7,0.993,0.002,22,0,0.01,0.03,-0.007,0.002,461,30,96.60000000000001,62736.700000000004,-597.24194,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,661.0,18.93,19.7,0.993,0.003,12,0,0.01,0.03,-0.007,0.003,37,1,14.700000000000003,62736.700000000004,-51.017250000000004,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,662.0,17.93,18.7,0.994,0.002,17,0,0.01,0.04,-0.006,0.002,27,5,8.799999999999999,62736.700000000004,-13.604599999999998,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,663.0,16.93,17.7,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,37,0,13.5,62736.700000000004,-59.180009999999996,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,664.0,15.94,16.71,0.987,0.005,23,0,0.02,0.04,-0.012,0.004,22,0,20.3,62736.700000000004,18.36621000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,665.0,14.94,15.71,0.986,0.005,33,0,0.02,0.05,-0.015,0.005,50,0,41.5,62736.700000000004,-57.81955,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,666.0,13.95,14.72,0.982,0.006,11,0,0.03,0.06,-0.017,0.006,52,11,37.8,62736.700000000004,-167.33658000000003,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,667.0,13.14,13.56,0.98,0.007,10,0,0.04,0.07,-0.021,0.007,44,1,37.8,62736.700000000004,-161.89473999999998,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,668.0,12.16,12.57,0.974,0.01,28,0,0.05,0.08,-0.026,0.01,42,7,70.0,62736.700000000004,-95.23219999999998,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,669.0,11.18,11.59,0.966,0.012,22,0,0.07,0.1,-0.034,0.012,39,0,73.2,62736.700000000004,-138.76692,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,670.0,10.2,10.61,0.956,0.015,88,0,0.09,0.12,-0.044,0.015,251,1,508.4999999999999,62736.700000000004,-1663.1623499999998,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,671.0,9.24,9.64,0.945,0.019,73,0,0.12,0.16,-0.055,0.019,64,0,260.29999999999995,62736.700000000004,116.31933000000005,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,672.0,8.28,8.67,0.928,0.024,247,0,0.16,0.2,-0.072,0.024,376,3,1495.2000000000003,62736.700000000004,-2105.992080000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,673.0,7.35,7.72,0.908,0.03,255,0,0.21,0.26,-0.092,0.03,123,24,1134.0,62736.700000000004,2693.7108,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,674.0,6.43,6.79,0.881,0.037,35,11,0.29,0.33,-0.118,0.037,144,19,662.3,62736.700000000004,-2743.36759,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,675.0,5.54,5.88,0.848,0.045,55,0,0.38,0.41,-0.152,0.045,389,20,1998.0,62736.700000000004,-10223.8569,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,676.0,4.69,5.01,0.806,0.054,21,0,0.54,0.57,-0.194,0.054,151,19,928.8000000000001,62736.700000000004,-4775.2146,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,677.0,3.88,4.17,0.754,0.064,94,1,0.69,0.76,-0.246,0.065,80,12,1121.6000000000001,62736.700000000004,555.0676799999999,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,678.0,3.14,3.39,0.691,0.074,88,1,0.92,1.0,-0.31,0.075,74,31,1206.2,62736.700000000004,654.3812599999999,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,679.0,2.5,2.61,0.617,0.082,97,18,1.22,1.3,-0.384,0.084,138,13,1954.6,62736.700000000004,-2474.6767400000003,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,680.0,1.89,1.99,0.53,0.089,171,32,1.59,1.68,-0.47,0.089,210,49,3390.9,62736.700000000004,-2361.078329999999,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,681.0,1.36,1.44,0.44,0.09,112,28,2.05,2.16,-0.56,0.09,162,16,2466.0,62736.700000000004,-3061.035,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,682.0,0.93,1.01,0.348,0.087,2386,66,2.55,2.81,-0.652,0.087,117,9,21776.1,62736.700000000004,134279.44269,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,683.0,0.61,0.68,0.261,0.078,102,28,3.2,3.5,-0.738,0.078,138,9,1872.0,62736.700000000004,-1910.0858399999995,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,684.0,0.38,0.43,0.19,0.065,2356,74,3.94,4.28,-0.811,0.065,211,8,16685.5,62736.700000000004,94841.06775000003,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,685.0,0.22,0.26,0.129,0.051,255,31,4.76,5.14,-0.87,0.052,97,5,1804.8999999999999,62736.700000000004,5415.31103,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,686.0,0.12,0.16,0.082,0.037,173,9,5.65,6.05,-0.918,0.037,68,1,891.6999999999999,62736.700000000004,2642.69355,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,687.0,0.06,0.1,0.051,0.026,193,10,6.58,7.0,-0.949,0.026,31,0,582.4,62736.700000000004,2865.12876,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,688.0,0.03,0.06,0.031,0.017,142,16,7.54,7.97,-0.969,0.017,42,0,312.8,62736.700000000004,1156.3910000000003,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,689.0,0.02,0.04,0.022,0.012,165,4,8.52,8.95,-0.978,0.012,19,0,220.8,62736.700000000004,1191.76296,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,690.0,0.0,0.03,0.01,0.007,224,11,9.51,9.94,-0.99,0.007,17,0,168.70000000000002,62736.700000000004,985.65327,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,691.0,0.0,0.03,0.01,0.006,97,2,10.5,10.93,-0.988,0.007,4,0,61.0,62736.700000000004,376.84742,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,692.0,0.0,0.02,0.009,0.005,112,5,11.49,11.93,-0.991,0.005,1,0,56.50000000000001,62736.700000000004,377.52765000000005,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,693.0,0.0,0.03,0.009,0.004,394,0,12.49,12.93,-0.992,0.004,166,0,224.00000000000003,62736.700000000004,620.36976,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,694.0,0.0,0.03,0.008,0.004,89,7,13.33,14.1,-0.992,0.004,78,0,66.8,62736.700000000004,29.93011999999999,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,695.0,0.0,0.03,0.008,0.004,221,0,14.32,15.09,-0.992,0.004,233,0,181.6,62736.700000000004,-32.65104000000003,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,696.0,0.0,0.03,0.007,0.003,49,0,15.32,16.09,-0.993,0.003,2,0,15.299999999999999,62736.700000000004,95.91242999999999,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,697.0,0.0,0.03,0.007,0.003,39,1,16.32,17.09,-0.993,0.003,0,0,11.700000000000001,62736.700000000004,79.58691,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,698.0,0.0,0.03,0.007,0.003,5,0,17.32,18.09,-0.993,0.003,0,0,1.5,62736.700000000004,10.20345,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,699.0,0.0,0.03,0.006,0.002,1,0,18.32,19.09,-0.994,0.002,0,0,0.2,62736.700000000004,1.3604600000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,700.0,0.0,0.03,0.006,0.002,73,0,19.32,20.09,-0.994,0.002,3,0,15.2,62736.700000000004,95.23219999999999,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,701.0,0.0,0.03,0.006,0.002,1,0,20.28,21.14,-0.994,0.002,0,0,0.2,62736.700000000004,1.3604600000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,702.0,0.0,0.03,0.006,0.002,13,0,21.28,22.14,-0.994,0.002,4,0,3.4000000000000004,62736.700000000004,12.244140000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,703.0,0.0,0.03,0.005,0.002,0,0,22.28,23.14,-0.995,0.002,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,704.0,0.0,0.03,0.005,0.002,1,0,23.28,24.14,-0.995,0.002,0,0,0.2,62736.700000000004,1.3604600000000002,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,705.0,0.0,0.03,0.005,0.002,2,0,24.28,25.14,-0.995,0.002,0,0,0.4,62736.700000000004,2.7209200000000004,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,706.0,0.0,0.03,0.005,0.001,0,0,25.28,26.14,-0.995,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,707.0,0.0,0.03,0.005,0.001,0,0,26.28,27.14,-0.995,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,708.0,0.0,0.03,0.005,0.001,0,0,27.28,28.14,-0.995,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,709.0,0.0,0.03,0.005,0.001,0,0,28.28,29.14,-0.996,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,710.0,0.0,0.03,0.004,0.001,9,0,29.28,30.14,-0.996,0.001,0,0,0.9000000000000001,62736.700000000004,6.122070000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,711.0,0.0,0.03,0.004,0.001,0,0,30.28,31.14,-0.996,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,712.0,0.0,0.03,0.004,0.001,0,0,31.28,32.14,-0.996,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,713.0,0.0,0.03,0.004,0.001,0,0,32.28,33.14,-0.996,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,714.0,0.0,0.03,0.004,0.001,0,0,33.28,34.14,-0.996,0.001,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,715.0,0.0,0.02,0.003,0.001,8,0,34.28,35.14,-0.997,0.001,0,0,0.8,62736.700000000004,5.441840000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,720.0,0.0,0.02,0.003,0.001,8,0,39.28,40.14,-0.998,0.001,1,0,0.9000000000000001,62736.700000000004,4.761610000000001,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,725.0,0.0,0.02,0.002,0.0,1,0,44.28,45.14,-0.998,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,730.0,0.0,0.02,0.002,0.0,8,0,49.28,50.14,-0.998,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,735.0,0.0,0.02,0.002,0.0,0,0,54.28,55.14,-0.998,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,740.0,0.0,0.02,0.002,0.0,4,0,59.28,60.14,-0.998,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,745.0,0.0,0.02,0.002,0.0,0,0,64.28,65.14,-0.998,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,750.0,0.0,0.01,0.001,0.0,349,0,69.28,70.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,755.0,0.0,0.02,0.002,0.0,0,0,74.28,75.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,760.0,0.0,0.02,0.001,0.0,0,0,79.28,80.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,765.0,0.0,0.02,0.001,0.0,0,0,84.28,85.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,770.0,0.0,0.02,0.001,0.0,1,0,89.28,90.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,775.0,0.0,0.02,0.001,0.0,0,0,94.28,95.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,780.0,0.0,0.02,0.001,0.0,0,0,99.28,100.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,785.0,0.0,0.02,0.001,0.0,0,0,104.28,105.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,790.0,0.0,0.02,0.001,0.0,0,0,109.28,110.14,-0.999,0.0,2,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,795.0,0.0,0.02,0.001,0.0,0,0,114.28,115.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,800.0,0.0,0.02,0.001,0.0,0,0,119.28,120.14,-0.999,0.0,2,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,810.0,0.0,0.02,0.001,0.0,0,0,129.28,130.14,-0.999,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:07.000000000",680.23,820.0,0.0,0.01,0.001,0.0,1,0,139.28,140.14,-1.0,0.0,0,0,0.0,62736.700000000004,0.0,214916.62781000003]
["2025-12-01T09:32:19.000000000",680.19,621.0,57.36,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,622.0,56.27,60.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,623.0,55.36,59.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,624.0,54.32,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,625.0,53.34,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,626.0,52.29,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,627.0,51.37,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,628.0,50.38,54.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,629.0,49.32,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,630.0,48.3,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,631.0,47.27,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,632.0,46.27,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,633.0,45.39,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,634.0,44.24,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,635.0,43.31,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,636.0,42.37,46.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,62724.59999999999,-1.3603800000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,637.0,41.35,45.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,62724.59999999999,-4.761330000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,638.0,40.32,44.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,62724.59999999999,-1.3603800000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,639.0,39.34,43.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,62724.59999999999,-24.486840000000008,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,640.0,38.29,42.47,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,62724.59999999999,-92.50584000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,641.0,37.35,41.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,62724.59999999999,-119.71343999999999,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,642.0,36.32,40.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,62724.59999999999,-17.00475,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,643.0,35.34,39.33,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,62724.59999999999,-1.3603800000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,644.0,34.33,38.98,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,62724.59999999999,-6.121710000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,645.0,33.35,37.34,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,62724.59999999999,-21.085890000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,646.0,32.34,36.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,62724.59999999999,-10.883040000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,647.0,31.36,35.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,62724.59999999999,-31.288739999999997,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,648.0,30.36,34.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,62724.59999999999,-8.16228,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,649.0,29.36,33.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,62724.59999999999,-12.923610000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,650.0,28.32,32.38,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,62724.59999999999,-457.76787000000013,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,651.0,27.31,31.27,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,62724.59999999999,-14.283990000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,652.0,26.3,30.36,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,62724.59999999999,-7.4820899999999995,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,653.0,25.22,29.27,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,62724.59999999999,-5.441520000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,654.0,24.38,28.38,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,62724.59999999999,-23.126460000000005,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,655.0,23.34,27.49,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,62724.59999999999,-246.90897,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,656.0,22.3,26.35,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,238,0,23.900000000000002,62724.59999999999,-161.20503000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,657.0,21.35,25.36,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,24,0,5.2,62724.59999999999,-29.928359999999998,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,658.0,20.37,24.37,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,155,0,31.6,62724.59999999999,-206.77776000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,659.0,19.39,23.39,0.995,0.002,23,0,0.0,0.03,-0.006,0.002,38,0,12.2,62724.59999999999,-20.405700000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,660.0,18.54,22.66,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,461,30,96.60000000000001,62724.59999999999,-597.20682,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,661.0,17.35,21.34,0.993,0.003,12,0,0.01,0.03,-0.008,0.003,37,1,14.700000000000003,62724.59999999999,-51.014250000000004,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,662.0,16.37,20.34,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,27,5,13.200000000000001,62724.59999999999,-20.405700000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,663.0,15.37,19.45,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,37,0,13.5,62724.59999999999,-59.17653000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,664.0,14.3,18.49,0.988,0.004,23,0,0.02,0.04,-0.012,0.004,22,0,18.0,62724.59999999999,2.7207600000000025,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,665.0,14.65,15.92,0.986,0.005,33,0,0.02,0.05,-0.014,0.005,50,0,41.5,62724.59999999999,-57.81615000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,666.0,13.66,14.92,0.982,0.006,11,0,0.03,0.06,-0.018,0.006,52,11,37.8,62724.59999999999,-167.32674000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,667.0,13.11,13.53,0.978,0.008,10,0,0.04,0.07,-0.022,0.008,44,1,43.2,62724.59999999999,-185.01167999999998,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,668.0,12.13,12.55,0.974,0.01,28,0,0.05,0.08,-0.026,0.01,42,7,70.0,62724.59999999999,-95.22659999999998,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,669.0,11.15,11.57,0.966,0.012,22,0,0.07,0.1,-0.034,0.012,39,0,73.2,62724.59999999999,-138.75876000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,670.0,10.17,10.58,0.958,0.015,88,0,0.09,0.12,-0.043,0.015,251,5,508.4999999999999,62724.59999999999,-1663.0645499999998,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,671.0,9.21,9.61,0.946,0.019,73,0,0.12,0.16,-0.054,0.019,64,0,260.29999999999995,62724.59999999999,116.31249000000004,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,672.0,8.26,8.64,0.929,0.024,247,0,0.16,0.2,-0.071,0.024,376,4,1495.2000000000003,62724.59999999999,-2105.8682400000007,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,673.0,7.32,7.7,0.91,0.03,255,0,0.21,0.26,-0.09,0.03,123,24,1134.0,62724.59999999999,2693.5524,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,674.0,6.4,6.76,0.883,0.037,35,11,0.29,0.33,-0.117,0.037,144,19,662.3,62724.59999999999,-2743.2062699999997,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,675.0,5.51,5.85,0.851,0.045,55,1,0.39,0.44,-0.149,0.045,389,24,1998.0,62724.59999999999,-10223.255700000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,676.0,4.66,4.98,0.809,0.055,21,0,0.51,0.57,-0.192,0.055,151,23,945.9999999999999,62724.59999999999,-4863.3585,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,677.0,3.85,4.14,0.753,0.065,94,2,0.69,0.76,-0.247,0.065,80,12,1131.0,62724.59999999999,618.9729000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,678.0,3.1,3.35,0.688,0.075,88,1,0.92,1.0,-0.312,0.075,74,33,1214.9999999999998,62724.59999999999,714.1995,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,679.0,2.48,2.59,0.613,0.084,97,18,1.21,1.3,-0.387,0.084,138,14,1974.0000000000002,62724.59999999999,-2342.574360000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,680.0,1.86,1.97,0.528,0.09,171,35,1.59,1.64,-0.473,0.09,210,150,3429.0,62724.59999999999,-2387.4669000000004,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,681.0,1.34,1.43,0.436,0.091,112,29,2.05,2.16,-0.564,0.091,162,16,2493.3999999999996,62724.59999999999,-3094.8644999999997,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,682.0,0.92,1.0,0.344,0.087,2386,69,2.55,2.81,-0.656,0.087,117,11,21776.1,62724.59999999999,134271.54657,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,683.0,0.59,0.66,0.258,0.078,102,29,3.2,3.51,-0.743,0.078,138,9,1872.0,62724.59999999999,-1909.9735199999996,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,684.0,0.36,0.42,0.182,0.065,2356,74,3.94,4.29,-0.818,0.065,211,8,16685.5,62724.59999999999,94835.49075000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,685.0,0.21,0.26,0.12,0.05,255,32,4.77,5.15,-0.88,0.05,97,5,1760.0000000000002,62724.59999999999,5373.501000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,686.0,0.11,0.15,0.078,0.036,173,9,5.65,6.06,-0.922,0.036,68,1,867.6,62724.59999999999,2571.1182000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,687.0,0.06,0.09,0.048,0.025,193,11,6.59,7.01,-0.952,0.025,31,0,560.0,62724.59999999999,2754.7695000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,688.0,0.03,0.06,0.029,0.016,142,16,7.56,7.99,-0.971,0.016,42,0,294.40000000000003,62724.59999999999,1088.304,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,689.0,0.02,0.04,0.02,0.011,165,4,8.15,10.3,-0.98,0.011,19,0,202.4,62724.59999999999,1092.38514,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,690.0,0.0,0.03,0.01,0.007,224,11,9.52,9.96,-0.99,0.007,17,0,168.70000000000002,62724.59999999999,985.5953100000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,691.0,0.0,0.03,0.01,0.006,97,2,10.52,10.96,-0.99,0.006,4,0,60.6,62724.59999999999,379.54602,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,692.0,0.0,0.02,0.007,0.004,112,7,11.52,11.96,-0.993,0.004,1,0,45.2,62724.59999999999,302.00436,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,693.0,0.0,0.03,0.009,0.004,394,0,12.51,12.95,-0.992,0.004,166,0,224.00000000000003,62724.59999999999,620.3332800000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,694.0,0.0,0.03,0.008,0.004,89,7,11.73,15.62,-0.992,0.004,78,0,66.8,62724.59999999999,29.928359999999994,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,695.0,0.0,0.03,0.008,0.004,221,0,12.54,16.62,-0.992,0.004,233,0,181.6,62724.59999999999,-32.64912000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,696.0,0.0,0.03,0.007,0.003,49,0,13.45,17.9,-0.993,0.003,2,0,15.299999999999999,62724.59999999999,95.90679,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,697.0,0.0,0.03,0.007,0.003,39,1,14.67,18.74,-0.993,0.003,0,0,11.700000000000001,62724.59999999999,79.58223000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,698.0,0.0,0.03,0.007,0.003,5,0,15.53,19.64,-0.994,0.003,0,0,1.5,62724.59999999999,10.202850000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,699.0,0.0,0.03,0.006,0.002,1,0,16.57,20.69,-0.994,0.002,0,0,0.2,62724.59999999999,1.3603800000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,700.0,0.0,0.03,0.006,0.002,73,0,17.56,21.63,-0.994,0.002,3,0,15.2,62724.59999999999,95.2266,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,701.0,0.0,0.03,0.006,0.002,1,0,18.41,22.64,-0.994,0.002,0,0,0.2,62724.59999999999,1.3603800000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,702.0,0.0,0.03,0.006,0.002,13,0,19.67,23.64,-0.994,0.002,4,0,3.4000000000000004,62724.59999999999,12.243420000000004,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,703.0,0.0,0.03,0.005,0.002,0,0,20.53,24.63,-0.995,0.002,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,704.0,0.0,0.03,0.005,0.002,1,0,21.36,25.63,-0.995,0.002,0,0,0.2,62724.59999999999,1.3603800000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,705.0,0.0,0.03,0.005,0.002,2,0,22.63,26.66,-0.995,0.002,0,0,0.4,62724.59999999999,2.7207600000000003,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,706.0,0.0,0.03,0.005,0.001,0,0,23.44,27.66,-0.995,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,707.0,0.0,0.03,0.005,0.001,0,0,24.41,28.75,-0.995,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,708.0,0.0,0.03,0.005,0.001,0,0,25.53,29.63,-0.995,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,709.0,0.0,0.03,0.005,0.001,0,0,26.59,30.63,-0.996,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,710.0,0.0,0.03,0.004,0.001,9,0,27.53,31.63,-0.996,0.001,0,0,0.9000000000000001,62724.59999999999,6.121710000000002,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,711.0,0.0,0.03,0.004,0.001,0,0,28.54,32.65,-0.996,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,712.0,0.0,0.03,0.004,0.001,0,0,29.65,33.71,-0.996,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,713.0,0.0,0.03,0.004,0.001,0,0,30.69,34.63,-0.996,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,714.0,0.0,0.03,0.004,0.001,0,0,31.65,35.63,-0.996,0.001,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,715.0,0.0,0.02,0.003,0.001,8,0,32.55,36.74,-0.997,0.001,0,0,0.8,62724.59999999999,5.441520000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,720.0,0.0,0.02,0.003,0.001,8,0,37.64,41.63,-0.998,0.001,1,0,0.9000000000000001,62724.59999999999,4.761330000000001,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,725.0,0.0,0.02,0.002,0.0,1,0,42.37,46.71,-0.998,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,730.0,0.0,0.02,0.002,0.0,8,0,47.75,51.63,-0.998,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,735.0,0.0,0.02,0.002,0.0,0,0,52.42,56.68,-0.998,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,740.0,0.0,0.02,0.002,0.0,4,0,57.34,61.66,-0.998,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,745.0,0.0,0.02,0.002,0.0,0,0,62.65,66.63,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,750.0,0.0,0.01,0.001,0.0,349,0,67.39,71.7,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,755.0,0.0,0.02,0.002,0.0,0,0,72.42,76.64,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,760.0,0.0,0.02,0.001,0.0,0,0,77.74,81.6,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,765.0,0.0,0.02,0.001,0.0,0,0,82.46,86.72,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,770.0,0.0,0.02,0.001,0.0,1,0,87.39,91.72,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,775.0,0.0,0.02,0.001,0.0,0,0,92.45,96.64,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,780.0,0.0,0.02,0.001,0.0,0,0,97.75,101.63,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,785.0,0.0,0.02,0.001,0.0,0,0,102.02,107.48,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,790.0,0.0,0.02,0.001,0.0,0,0,107.02,112.48,-0.999,0.0,2,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,795.0,0.0,0.02,0.001,0.0,0,0,112.02,117.48,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,800.0,0.0,0.02,0.001,0.0,0,0,117.02,122.48,-0.999,0.0,2,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,810.0,0.0,0.02,0.001,0.0,0,0,127.02,132.48,-0.999,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:19.000000000",680.19,820.0,0.0,0.01,0.001,0.0,1,0,137.02,142.48,-1.0,0.0,0,0,0.0,62724.59999999999,0.0,214501.99764000002]
["2025-12-01T09:32:31.000000000",680.04,621.0,58.74,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,622.0,57.74,58.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,623.0,56.74,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,624.0,55.74,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,625.0,54.74,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,626.0,53.74,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,627.0,52.74,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,628.0,51.74,52.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,629.0,50.74,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,630.0,49.74,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,631.0,48.74,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,632.0,47.74,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,633.0,46.74,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,634.0,45.73,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,635.0,44.73,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,62724.59999999999,0.0,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,636.0,43.73,44.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,62724.59999999999,-1.3600800000000002,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,637.0,42.73,43.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,62724.59999999999,-4.760280000000001,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,638.0,41.73,42.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,62724.59999999999,-1.3600800000000002,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,639.0,40.73,41.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,62724.59999999999,-24.481440000000003,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,640.0,39.73,40.59,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,141,0,14.600000000000001,62724.59999999999,-92.48544,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,641.0,38.73,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,176,1,17.599999999999998,62724.59999999999,-119.68703999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,642.0,37.73,38.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,62724.59999999999,-17.000999999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,643.0,36.73,37.59,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,62724.59999999999,-1.3600800000000002,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,644.0,35.73,36.59,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,62724.59999999999,-6.120360000000001,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,645.0,34.73,35.59,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,1,3.3000000000000003,62724.59999999999,-21.081239999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,646.0,33.73,34.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,62724.59999999999,-10.880640000000001,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,647.0,32.73,33.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,62724.59999999999,-31.28184,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,648.0,31.73,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,62724.59999999999,-8.16048,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,649.0,30.73,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,62724.59999999999,-12.920759999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,650.0,29.73,30.59,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,62724.59999999999,-457.66692000000006,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,651.0,28.73,29.59,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,24,0,2.7,62724.59999999999,-14.280840000000001,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,652.0,27.73,28.59,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,62724.59999999999,-7.480439999999999,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,653.0,26.73,27.6,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,11,0,1.4,62724.59999999999,-5.440320000000001,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,654.0,25.73,26.6,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,36,0,3.8000000000000007,62724.59999999999,-23.12136,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,655.0,24.75,25.6,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,0,36.9,62724.59999999999,-246.85451999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,656.0,23.75,24.6,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,238,0,23.900000000000002,62724.59999999999,-161.16948,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,657.0,22.75,23.6,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,24,0,5.2,62724.59999999999,-29.921759999999995,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,658.0,21.75,22.6,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,155,0,31.6,62724.59999999999,-206.73215999999996,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,659.0,20.75,21.6,0.995,0.002,23,0,0.0,0.03,-0.006,0.002,38,0,12.2,62724.59999999999,-20.4012,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,660.0,19.8,20.55,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,461,30,96.60000000000001,62724.59999999999,-597.07512,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,661.0,18.79,19.56,0.993,0.003,12,0,0.01,0.03,-0.008,0.003,37,1,14.700000000000003,62724.59999999999,-51.00299999999999,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,662.0,17.81,18.56,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,27,5,13.200000000000001,62724.59999999999,-20.4012,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,663.0,16.81,17.56,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,37,0,13.5,62724.59999999999,-59.16347999999999,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,664.0,15.82,16.57,0.988,0.004,23,0,0.02,0.04,-0.012,0.004,22,0,18.0,62724.59999999999,2.7201600000000026,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,665.0,14.82,15.57,0.986,0.005,33,0,0.02,0.05,-0.014,0.005,50,0,41.5,62724.59999999999,-57.8034,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,666.0,13.83,14.58,0.982,0.006,11,0,0.03,0.06,-0.018,0.006,52,11,37.8,62724.59999999999,-167.28984,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,667.0,13.0,13.42,0.978,0.008,10,0,0.04,0.07,-0.022,0.008,44,1,43.2,62724.59999999999,-184.97087999999997,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,668.0,12.02,12.44,0.974,0.01,28,0,0.05,0.08,-0.026,0.01,42,7,70.0,62724.59999999999,-95.20559999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,669.0,11.04,11.46,0.966,0.012,22,0,0.07,0.1,-0.034,0.012,39,0,73.2,62724.59999999999,-138.72816,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,670.0,10.06,10.47,0.958,0.015,88,0,0.09,0.12,-0.043,0.015,251,5,508.4999999999999,62724.59999999999,-1662.6977999999997,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,671.0,9.1,9.5,0.946,0.019,73,0,0.12,0.15,-0.054,0.019,64,0,260.29999999999995,62724.59999999999,116.28684000000003,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,672.0,8.15,8.54,0.929,0.024,247,0,0.16,0.2,-0.071,0.024,376,4,1495.2000000000003,62724.59999999999,-2105.4038400000004,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,673.0,7.21,7.59,0.91,0.03,255,0,0.21,0.26,-0.09,0.03,123,24,1134.0,62724.59999999999,2692.9583999999995,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,674.0,6.3,6.66,0.883,0.037,35,11,0.29,0.34,-0.117,0.037,144,20,662.3,62724.59999999999,-2742.6013199999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,675.0,5.41,5.75,0.851,0.045,55,1,0.39,0.45,-0.149,0.045,389,24,1998.0,62724.59999999999,-10221.0012,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,676.0,4.56,4.88,0.809,0.055,21,0,0.53,0.59,-0.192,0.055,151,23,945.9999999999999,62724.59999999999,-4862.286,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,677.0,3.76,4.05,0.753,0.065,94,2,0.71,0.78,-0.247,0.065,80,12,1131.0,62724.59999999999,618.8364,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,678.0,3.02,3.27,0.688,0.075,88,1,0.95,1.0,-0.312,0.075,74,37,1214.9999999999998,62724.59999999999,714.0419999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,679.0,2.4,2.51,0.613,0.084,97,18,1.25,1.34,-0.387,0.084,138,14,1974.0000000000002,62724.59999999999,-2342.0577600000006,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,680.0,1.8,1.9,0.528,0.09,171,35,1.64,1.73,-0.473,0.09,210,199,3429.0,62724.59999999999,-2386.9404,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,681.0,1.28,1.37,0.436,0.091,112,30,1.9,2.22,-0.564,0.091,162,58,2493.3999999999996,62724.59999999999,-3094.181999999999,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,682.0,0.91,0.95,0.344,0.087,2386,69,2.62,2.88,-0.656,0.087,117,12,21776.1,62724.59999999999,134241.93611999997,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,683.0,0.56,0.62,0.258,0.078,102,29,3.28,3.59,-0.743,0.078,138,9,1872.0,62724.59999999999,-1909.5523199999993,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,684.0,0.34,0.39,0.182,0.065,2356,74,4.03,4.38,-0.818,0.065,211,8,16685.5,62724.59999999999,94814.57700000002,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,685.0,0.19,0.24,0.12,0.05,255,32,4.77,5.36,-0.88,0.05,97,5,1760.0000000000002,62724.59999999999,5372.316,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,686.0,0.1,0.14,0.078,0.036,173,9,5.76,6.16,-0.922,0.036,68,1,867.6,62724.59999999999,2570.5512,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,687.0,0.05,0.09,0.048,0.025,193,11,6.7,7.12,-0.952,0.025,31,0,560.0,62724.59999999999,2754.1620000000003,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,688.0,0.03,0.06,0.029,0.016,142,16,7.59,8.18,-0.971,0.016,42,0,294.40000000000003,62724.59999999999,1088.0639999999999,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,689.0,0.02,0.04,0.02,0.011,165,4,8.65,9.08,-0.98,0.011,19,0,202.4,62724.59999999999,1092.1442399999999,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,690.0,0.0,0.03,0.01,0.007,224,11,9.63,10.07,-0.99,0.007,17,0,168.70000000000002,62724.59999999999,985.37796,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,691.0,0.0,0.03,0.01,0.006,97,2,10.63,11.07,-0.99,0.006,4,0,60.6,62724.59999999999,379.46232,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,692.0,0.0,0.02,0.007,0.004,112,7,11.62,12.06,-0.993,0.004,1,0,45.2,62724.59999999999,301.93775999999997,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,693.0,0.0,0.03,0.009,0.004,394,0,12.62,13.06,-0.992,0.004,166,0,224.00000000000003,62724.59999999999,620.1964800000001,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,694.0,0.0,0.03,0.008,0.004,89,7,13.47,14.22,-0.992,0.004,78,0,66.8,62724.59999999999,29.921759999999992,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,695.0,0.0,0.03,0.008,0.004,221,0,14.47,15.22,-0.992,0.004,233,0,181.6,62724.59999999999,-32.64192000000003,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,696.0,0.0,0.03,0.007,0.003,49,0,15.47,16.22,-0.993,0.003,2,0,15.299999999999999,62724.59999999999,95.88563999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,697.0,0.0,0.03,0.007,0.003,39,1,16.46,17.23,-0.993,0.003,0,0,11.700000000000001,62724.59999999999,79.56468,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,698.0,0.0,0.03,0.007,0.003,5,0,17.46,18.23,-0.994,0.003,0,0,1.5,62724.59999999999,10.2006,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,699.0,0.0,0.03,0.006,0.002,1,0,18.46,19.23,-0.994,0.002,0,0,0.2,62724.59999999999,1.3600800000000002,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,700.0,0.0,0.03,0.006,0.002,73,0,19.46,20.23,-0.994,0.002,3,0,15.2,62724.59999999999,95.20559999999998,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,701.0,0.0,0.03,0.006,0.002,1,0,20.42,21.28,-0.994,0.002,0,0,0.2,62724.59999999999,1.3600800000000002,214454.69424000004]
["2025-12-01T09:32:31.000000000",680.04,702.0,0.0,0.03,0.006,0.002,13,0,21.42,22.28,-0.994,0.002,4,0,3.4000000000000004,62724.59999999999,12.240720000000001,214454.69424000004]
["2025-12-01T09:32:42.000000000",680.3,677.0,3.95,4.24,0.744,0.067,94,2,0.65,0.72,-0.256,0.067,80,12,1165.8000000000002,62060.29999999998,638.1213999999998,208582.0209]
["2025-12-01T09:32:55.000000000",680.5,664.0,14.3,18.49,0.988,0.004,23,0,0.02,0.04,-0.012,0.004,22,0,18.0,64397.80000000001,2.722000000000002,227206.70100000006]
["2025-12-01T09:32:55.000000000",680.5,702.0,0.0,0.03,0.006,0.002,13,0,19.68,23.48,-0.994,0.002,4,0,3.4000000000000004,64397.80000000001,12.249,227206.70100000006]
["2025-12-01T09:33:06.000000000",680.56,790.0,0.0,0.02,0.001,0.0,0,0,108.92,109.77,-0.999,0.0,2,0,0.0,63969.50000000001,0.0,222807.8578399999]
["2025-12-01T09:33:18.000000000",680.66,725.0,0.0,0.02,0.002,0.0,1,0,43.89,44.77,-0.998,0.0,0,0,0.0,65694.69999999997,0.0,235210.91157999999]
["2025-12-01T09:33:43.000000000",680.79,630.0,50.46,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67000.49999999999,0.0,246585.54194999998]
["2025-12-01T09:33:55.000000000",680.84,627.0,53.48,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66265.09999999999,0.0,240413.45492]
["2025-12-01T09:33:55.000000000",680.84,656.0,24.49,25.35,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,238,5,23.900000000000002,66265.09999999999,-161.35908000000003,240413.45492]
["2025-12-01T09:34:07.000000000",680.74,643.0,35.83,39.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,66543.39999999998,-1.36148,243242.01680000004]
["2025-12-01T09:34:19.000000000",680.84,670.0,10.86,11.26,0.964,0.013,88,0,0.08,0.1,-0.037,0.013,251,6,440.7,66665.09999999998,-1442.69996,245161.63307999994]
["2025-12-01T09:34:31.000000000",680.84,670.0,10.81,11.21,0.964,0.013,88,0,0.08,0.11,-0.037,0.013,251,6,440.7,66665.09999999998,-1442.69996,245161.63307999994]
["2025-12-01T09:34:43.000000000",680.85,685.0,0.25,0.3,0.143,0.059,255,55,4.21,4.56,-0.857,0.059,97,5,2076.8,66281.69999999997,6346.8837,241582.60125000004]
["2025-12-01T09:34:43.000000000",680.85,755.0,0.0,0.02,0.002,0.0,0,0,73.7,74.54,-0.999,0.0,0,0,0.0,66281.69999999997,0.0,241582.60125000004]
["2025-12-01T09:34:54.000000000",680.89,691.0,0.0,0.02,0.007,0.005,97,2,9.88,10.31,-0.992,0.005,4,0,50.5,66077.19999999998,316.61385,239033.24339999998]
["2025-12-01T09:35:19.000000000",680.99,625.0,55.57,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,66828.59999999998,0.0,245243.56672]
["2025-12-01T09:35:19.000000000",680.99,663.0,17.64,18.41,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,37,0,13.5,66828.59999999998,-59.246129999999994,245243.56672]
["2025-12-01T09:35:31.000000000",680.98,650.0,28.95,32.96,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,0,67.9,66828.59999999998,-458.29954000000015,245239.9654400001]
["2025-12-01T09:35:44.000000000",680.97,669.0,11.85,12.26,0.97,0.01,22,0,0.07,0.09,-0.03,0.01,39,2,61.0,66846.39999999998,-115.7649,246287.78184]
["2025-12-01T09:35:56.000000000",681.05,706.0,0.0,0.03,0.005,0.002,0,0,24.53,25.38,-0.995,0.002,0,0,0.0,66672.59999999999,0.0,244174.13230000006]
["2025-12-01T09:36:09.000000000",681.15,694.0,0.0,0.02,0.006,0.003,89,7,12.71,13.13,-0.994,0.003,78,0,50.1,68424.4,22.47795,256888.911]
["2025-12-01T09:36:21.000000000",681.09,683.0,0.8,0.86,0.319,0.089,102,59,2.58,2.83,-0.681,0.089,138,18,2136.0,67463.19999999998,-2182.2123600000004,249599.0523]
["2025-12-01T09:36:21.000000000",681.09,745.0,0.0,0.02,0.002,0.0,0,0,63.45,64.3,-0.998,0.0,0,0,0.0,67463.19999999998,0.0,249599.0523]
["2025-12-01T09:36:45.000000000",680.97,634.0,46.63,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66738.9,0.0,243966.35511]
["2025-12-01T09:36:57.000000000",681.08,662.0,18.69,19.46,0.992,0.003,17,0,0.01,0.03,-0.008,0.003,27,5,13.200000000000001,67875.9,-20.4324,252846.18243999998]
["2025-12-01T09:37:09.000000000",681.13,662.0,18.76,19.51,0.993,0.003,17,0,0.01,0.03,-0.008,0.003,27,5,13.200000000000001,68387.29999999997,-20.433899999999998,256296.27753]
["2025-12-01T09:37:09.000000000",681.13,689.0,0.03,0.05,0.026,0.015,165,130,7.72,8.14,-0.974,0.015,19,2,276.0,68387.29999999997,1491.6747,256296.27753]
["2025-12-01T09:37:22.000000000",681.37,725.0,0.0,0.02,0.002,0.0,1,0,43.19,44.03,-0.998,0.0,0,0,0.0,69015.69999999995,0.0,260585.18691000002]
["2025-12-01T09:37:34.000000000",681.41,685.0,0.33,0.38,0.167,0.065,255,104,3.74,4.08,-0.833,0.065,97,5,2288.0,69015.69999999995,6998.0806999999995,260600.48463]
["2025-12-01T09:37:46.000000000",681.29,820.0,0.0,0.01,0.001,0.0,1,0,138.17,139.03,-1.0,0.0,0,0,0.0,69413.09999999998,0.0,264523.78701]
["2025-12-01T09:37:58.000000000",681.39,750.0,0.0,0.01,0.001,0.0,349,0,68.11,68.95,-0.999,0.0,0,0,0.0,69101.59999999998,0.0,262714.00284000003]
["2025-12-01T09:38:10.000000000",681.58,647.0,34.21,35.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,69335.59999999998,-31.35268,265596.73123999994]
["2025-12-01T09:38:10.000000000",681.58,795.0,0.0,0.02,0.001,0.0,0,0,112.94,113.8,-0.999,0.0,0,0,0.0,69335.59999999998,0.0,265596.73123999994]
["2025-12-01T09:38:35.000000000",681.57,664.0,17.25,18.01,0.989,0.004,23,0,0.02,0.03,-0.011,0.004,22,0,18.0,69529.49999999999,2.7262800000000027,267391.49769000005]
["2025-12-01T09:38:47.000000000",681.59,692.0,0.0,0.02,0.007,0.005,112,7,10.22,10.63,-0.993,0.005,1,0,56.50000000000001,69799.99999999997,378.2824500000001,269298.9353599999]
["2025-12-01T09:38:59.000000000",681.46,632.0,49.06,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68988.49999999999,0.0,264463.04118000006]
["2025-12-01T09:38:59.000000000",681.46,735.0,0.0,0.02,0.002,0.0,0,0,53.1,53.94,-0.998,0.0,0,0,0.0,68988.49999999999,0.0,264463.04118000006]
["2025-12-01T09:39:24.000000000",681.35,634.0,46.87,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68538.39999999998,0.0,258418.3399]
["2025-12-01T09:39:24.000000000",681.35,703.0,0.0,0.03,0.006,0.002,0,0,21.27,22.13,-0.994,0.002,0,0,0.0,68538.39999999998,0.0,258418.3399]
["2025-12-01T09:39:36.000000000",681.19,661.0,19.77,20.52,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,37,2,9.8,68271.09999999999,-34.0595,256971.43441000007]
["2025-12-01T09:39:48.000000000",681.02,689.0,0.03,0.05,0.026,0.015,165,138,7.75,8.15,-0.974,0.015,19,2,276.0,68271.09999999999,1491.4338,256907.30378000002]
["2025-12-01T09:40:00.000000000",680.84,676.0,5.09,5.39,0.841,0.048,21,30,0.44,0.48,-0.159,0.048,151,63,825.6,67059.49999999997,-4248.4416,247713.4214]
["2025-12-01T09:40:11.000000000",681.06,635.0,45.62,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,67804.49999999999,0.0,253683.27197999987]
["2025-12-01T09:40:24.000000000",680.83,692.0,0.0,0.02,0.009,0.005,112,7,10.98,11.38,-0.991,0.005,1,0,56.50000000000001,65593.39999999998,377.8606500000001,236646.97638]
["2025-12-01T09:40:24.000000000",680.83,790.0,0.0,0.02,0.001,0.0,0,0,108.74,109.61,-0.999,0.0,2,0,0.0,65593.39999999998,0.0,236646.97638]
["2025-12-01T09:40:48.000000000",680.76,646.0,34.32,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,66122.9,-10.892160000000002,239459.37228]
["2025-12-01T09:41:00.000000000",680.75,631.0,47.66,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65575.99999999999,0.0,235430.57999999993]
["2025-12-01T09:41:12.000000000",680.39,658.0,21.97,22.84,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,155,6,31.6,64803.19999999999,-206.83856,229345.8612]
["2025-12-01T09:41:12.000000000",680.39,696.0,0.0,0.02,0.005,0.003,49,0,15.22,15.99,-0.995,0.003,2,0,15.299999999999999,64803.19999999999,95.93498999999998,229345.8612]
["2025-12-01T09:41:36.000000000",680.43,623.0,57.09,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,63648.99999999999,0.0,220413.05075999993]
["2025-12-01T09:41:36.000000000",680.43,711.0,0.0,0.02,0.003,0.001,0,1,30.04,30.91,-0.997,0.001,0,0,0.0,63648.99999999999,0.0,220413.05075999993]
["2025-12-01T09:41:48.000000000",680.64,698.0,0.0,0.02,0.005,0.002,5,0,16.92,17.69,-0.995,0.002,0,0,1.0,64859.2,6.8064,229435.57632000005]
["2025-12-01T09:42:00.000000000",680.89,644.0,36.48,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,65551.59999999999,-6.128010000000001,234855.30236]
["2025-12-01T09:42:12.000000000",680.74,650.0,30.38,31.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,65610.29999999999,-458.1380200000001,234973.06801999998]
["2025-12-01T09:42:24.000000000",680.6,637.0,43.24,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66067.39999999998,0.0,237736.30240000007]
["2025-12-01T09:42:36.000000000",680.62,664.0,16.32,17.08,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,22,5,18.0,66067.39999999998,2.7224800000000022,237743.28847999996]
["2025-12-01T09:42:48.000000000",680.59,621.0,56.59,62.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65766.79999999999,0.0,236155.20174000005]
["2025-12-01T09:43:00.000000000",680.85,679.0,2.0,3.58,0.648,0.084,97,30,1.0,1.12,-0.352,0.084,138,76,1974.0000000000002,66257.99999999999,-2344.847400000001,238994.69040000005]
["2025-12-01T09:43:00.000000000",680.85,725.0,0.0,0.02,0.002,0.0,1,0,39.35,47.18,-0.998,0.0,0,0,0.0,66257.99999999999,0.0,238994.69040000005]
["2025-12-01T09:43:24.000000000",680.38,632.0,47.97,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64646.99999999999,0.0,226865.90720000005]
["2025-12-01T09:43:24.000000000",680.38,800.0,0.0,0.02,0.001,0.0,0,0,119.17,120.03,-0.999,0.0,2,0,0.0,64646.99999999999,0.0,226865.90720000005]
["2025-12-01T09:43:36.000000000",680.16,656.0,23.74,24.61,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,238,11,23.900000000000002,64646.99999999999,-161.19792,226792.55039999998]
["2025-12-01T09:43:48.000000000",680.19,643.0,36.81,37.68,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,62728.39999999999,-1.3603800000000001,212182.54974000002]
["2025-12-01T09:44:01.000000000",680.28,675.0,5.45,5.77,0.854,0.046,55,29,0.37,0.39,-0.146,0.046,389,130,2042.3999999999999,63382.69999999999,-10451.82192,217610.00724000004]
["2025-12-01T09:44:12.000000000",680.28,658.0,21.97,22.82,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,155,11,31.6,62834.79999999999,-206.80512,214767.11712000004]
["2025-12-01T09:44:24.000000000",680.52,685.0,0.2,0.26,0.117,0.051,255,168,3.45,6.35,-0.882,0.051,97,9,1795.1999999999998,64124.19999999999,5483.63016,224117.01263999994]
["2025-12-01T09:44:36.000000000",680.57,686.0,0.12,0.14,0.072,0.036,173,125,5.37,5.74,-0.928,0.036,68,5,867.6,64124.19999999999,2572.5546000000004,224133.47924000002]
["2025-12-01T09:44:36.000000000",680.57,711.0,0.0,0.02,0.003,0.001,0,1,30.0,30.86,-0.997,0.001,0,0,0.0,64124.19999999999,0.0,224133.47924000002]
["2025-12-01T09:45:01.000000000",680.65,624.0,50.86,60.86,0.998,0.0,0,0,0.0,0.77,-0.002,0.0,6,0,0.0,65595.69999999998,0.0,234555.39324999996]
["2025-12-01T09:45:13.000000000",680.63,651.0,24.56,34.56,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,24,1,2.7,65439.6,-14.293230000000001,230086.97149999996]
["2025-12-01T09:45:13.000000000",680.63,673.0,2.82,12.74,0.92,0.027,255,5,0.16,0.21,-0.079,0.027,123,78,1020.5999999999999,65439.6,2425.76532,230086.97149999996]
["2025-12-01T09:45:26.000000000",680.71,677.0,4.15,4.4,0.781,0.063,94,63,0.56,0.59,-0.219,0.063,80,119,1096.2,65850.69999999998,600.3862199999998,236027.34326999998]
["2025-12-01T09:45:38.000000000",680.69,664.0,16.32,17.07,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,22,109,18.0,65850.69999999998,2.7227600000000023,236020.40853]
["2025-12-01T09:45:51.000000000",680.93,684.0,0.42,0.45,0.189,0.072,2356,236,3.31,3.59,-0.811,0.072,211,76,18482.399999999998,66372.29999999999,105162.82919999996,239306.7201299999]
["2025-12-01T09:46:03.000000000",681.26,740.0,0.0,0.02,0.002,0.0,4,0,58.36,59.2,-0.998,0.0,0,0,0.0,68453.0,0.0,254225.79420000003]
["2025-12-01T09:46:16.000000000",681.18,708.0,0.0,0.02,0.003,0.001,0,0,21.77,29.6,-0.996,0.001,0,0,0.0,69388.59999999998,0.0,261691.64531999995]
["2025-12-01T09:46:28.000000000",681.13,698.0,0.0,0.02,0.005,0.002,5,0,16.55,17.33,-0.995,0.002,0,0,1.0,69095.09999999999,6.8113,260320.39357]
["2025-12-01T09:46:41.000000000",681.23,622.0,58.76,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69054.99999999999,0.0,260589.54944]
["2025-12-01T09:46:53.000000000",681.3,650.0,30.82,31.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,69054.99999999999,-458.51490000000007,260616.32640000002]
["2025-12-01T09:47:06.000000000",681.39,678.0,3.86,4.13,0.761,0.068,88,37,0.59,0.62,-0.239,0.068,74,175,1101.6,69761.19999999998,648.68328,265409.58168]
["2025-12-01T09:47:06.000000000",681.39,688.0,0.05,0.06,0.034,0.021,142,76,6.47,6.87,-0.966,0.021,42,0,386.40000000000003,69761.19999999998,1430.9189999999999,265409.58168]
["2025-12-01T09:47:18.000000000",681.52,705.0,0.0,0.02,0.004,0.001,2,0,23.07,23.93,-0.996,0.001,0,0,0.2,70771.49999999999,1.36304,273163.43880000006]
["2025-12-01T09:47:30.000000000",681.5,810.0,0.0,0.02,0.001,0.0,0,0,128.11,128.96,-0.999,0.0,0,0,0.0,71751.19999999997,0.0,281031.51799999987]
["2025-12-01T09:47:43.000000000",681.53,702.0,0.0,0.02,0.004,0.002,13,0,15.49,22.4,-0.996,0.002,4,0,3.4000000000000004,70486.39999999998,12.267540000000002,272279.41336]
["2025-12-01T09:47:55.000000000",681.71,647.0,34.3,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,70486.39999999998,-31.35866,272351.32552]
["2025-12-01T09:48:07.000000000",682.04,636.0,45.63,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72168.59999999998,0.0,285529.2256000002]
["2025-12-01T09:48:20.000000000",681.95,664.0,17.63,18.39,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,22,109,13.5,73259.69999999997,2.045850000000002,295388.68834999995]
["2025-12-01T09:48:32.000000000",682.01,637.0,44.56,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,72855.69999999997,0.0,292700.27773]
["2025-12-01T09:48:44.000000000",681.75,682.0,1.4,1.45,0.48,0.1,2386,464,1.71,1.77,-0.52,0.1,117,75,25030.0,71920.29999999999,154689.075,284919.0052499999]
["2025-12-01T09:48:44.000000000",681.75,740.0,0.0,0.02,0.002,0.0,4,0,57.9,58.76,-0.998,0.0,0,0,0.0,71920.29999999999,0.0,284919.0052499999]
["2025-12-01T09:49:09.000000000",681.7,651.0,30.23,31.09,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,24,1,2.7,71208.49999999999,-14.315700000000001,278841.8863]
["2025-12-01T09:49:21.000000000",681.61,624.0,57.13,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,71462.59999999996,0.0,280295.75386000006]
["2025-12-01T09:49:33.000000000",681.72,652.0,29.23,30.1,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,14,0,1.7000000000000002,71486.39999999998,-7.498919999999999,280486.8768]
["2025-12-01T09:49:46.000000000",681.64,640.0,41.14,42.01,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,141,0,0.0,71536.29999999996,0.0,280890.89284]
["2025-12-01T09:49:58.000000000",681.56,632.0,49.15,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71592.79999999997,0.0,279356.4496799999]
["2025-12-01T09:49:58.000000000",681.56,707.0,0.0,0.02,0.004,0.001,0,0,25.0,25.85,-0.996,0.001,0,0,0.0,71592.79999999997,0.0,279356.4496799999]
["2025-12-01T09:50:10.000000000",681.78,695.0,0.0,0.02,0.006,0.003,221,6,13.01,13.41,-0.994,0.003,233,0,136.20000000000002,71592.79999999997,-24.544080000000022,279446.62284]
["2025-12-01T09:50:22.000000000",681.7,655.0,26.26,27.13,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,366,7,36.9,72327.09999999999,-247.4571,285811.5871]
["2025-12-01T09:50:34.000000000",681.74,712.0,0.0,0.02,0.003,0.001,0,0,29.87,30.72,-0.997,0.001,0,0,0.0,71671.9,0.0,282824.6111800002]
["2025-12-01T09:50:46.000000000",681.81,637.0,44.38,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,72407.99999999999,0.0,288184.72355999984]
["2025-12-01T09:50:58.000000000",681.98,665.0,16.63,17.39,0.99,0.004,33,0,0.02,0.03,-0.01,0.004,50,7,33.2,72967.99999999999,-46.37464000000001,292434.3879600001]
["2025-12-01T09:51:10.000000000",682.02,637.0,44.54,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,72967.99999999999,0.0,292451.54004000017]
["2025-12-01T09:51:22.000000000",681.97,683.0,1.05,1.1,0.39,0.101,102,457,2.02,2.09,-0.61,0.101,138,92,2424.0,73144.29999999997,-2479.64292,293257.3295499999]
["2025-12-01T09:51:22.000000000",681.97,745.0,0.0,0.02,0.002,0.0,0,0,62.55,63.41,-0.998,0.0,0,0,0.0,73144.29999999997,0.0,293257.3295499999]
["2025-12-01T09:51:46.000000000",681.95,652.0,29.51,30.36,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,73239.4,-7.50145,294610.5834]
["2025-12-01T09:51:58.000000000",682.05,627.0,54.64,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73458.09999999998,0.0,296397.7864500002]
["2025-12-01T09:51:58.000000000",682.05,780.0,0.0,0.02,0.001,0.0,0,0,97.49,98.36,-0.999,0.0,0,0,0.0,73458.09999999998,0.0,296397.7864500002]
["2025-12-01T09:52:10.000000000",682.09,654.0,27.69,28.54,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,36,0,3.8000000000000007,73458.09999999998,-23.191060000000004,296415.1692100001]
["2025-12-01T09:52:22.000000000",682.09,701.0,0.0,0.02,0.005,0.002,1,0,18.6,19.37,-0.995,0.002,0,0,0.2,73920.99999999999,1.3641800000000002,300358.33150000003]
["2025-12-01T09:52:34.000000000",682.07,673.0,9.02,9.39,0.939,0.021,255,15,0.12,0.14,-0.061,0.021,123,85,793.8000000000001,72224.39999999998,1890.6980400000004,286249.7734600001]
["2025-12-01T09:52:46.000000000",682.19,702.0,0.0,0.02,0.004,0.002,13,0,19.46,20.23,-0.996,0.002,4,0,3.4000000000000004,73721.59999999998,12.279420000000002,298508.6070599999]
["2025-12-01T09:52:57.000000000",682.21,662.0,19.81,20.57,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,27,45,8.799999999999999,73721.59999999998,-13.644199999999998,298517.35853999987]
["2025-12-01T09:52:57.000000000",682.21,790.0,0.0,0.02,0.001,0.0,0,0,107.4,108.25,-0.999,0.0,2,0,0.0,73721.59999999998,0.0,298517.35853999987]
["2025-12-01T09:53:22.000000000",682.19,647.0,34.72,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,74191.79999999999,-31.380740000000003,301387.4488599999]
["2025-12-01T09:53:34.000000000",682.37,679.0,3.78,4.06,0.767,0.068,97,163,0.57,0.61,-0.233,0.068,138,186,1598.0,74851.29999999999,-1902.4475600000003,307554.39455]
["2025-12-01T09:53:46.000000000",682.34,666.0,15.87,16.64,0.99,0.004,11,4,0.02,0.03,-0.01,0.004,52,24,25.2,75191.0,-111.90376000000002,309370.22663999983]
["2025-12-01T09:53:46.000000000",682.34,704.0,0.0,0.02,0.004,0.002,1,0,21.34,22.2,-0.996,0.002,0,0,0.2,75191.0,1.3646800000000001,309370.22663999983]
["2025-12-01T09:53:59.000000000",682.34,693.0,0.0,0.03,0.01,0.006,394,0,10.55,10.96,-0.99,0.006,166,5,336.0,74942.89999999998,933.44112,307693.71725999983]
["2025-12-01T09:54:11.000000000",682.3,780.0,0.0,0.02,0.001,0.0,0,0,97.3,98.17,-0.999,0.0,0,0,0.0,74942.89999999998,0.0,307675.67969999986]
["2025-12-01T09:54:23.000000000",682.45,712.0,0.0,0.02,0.003,0.001,0,0,29.14,30.01,-0.997,0.001,0,0,0.0,75095.59999999999,0.0,310557.06190000003]
["2025-12-01T09:54:47.000000000",682.47,629.0,52.98,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,75742.39999999998,0.0,313790.15142]
["2025-12-01T09:54:47.000000000",682.47,641.0,40.98,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,75742.39999999998,0.0,313790.15142]
["2025-12-01T09:54:59.000000000",682.52,657.0,25.13,25.99,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,24,8,2.6,75742.39999999998,-15.015439999999998,313813.14071999985]
["2025-12-01T09:55:11.000000000",682.66,686.0,0.26,0.29,0.155,0.071,173,176,3.49,3.81,-0.845,0.071,68,7,1711.0999999999997,76205.39999999998,5089.2303,318822.6997999998]
["2025-12-01T09:55:23.000000000",682.73,715.0,0.0,0.02,0.003,0.001,8,0,31.9,32.74,-0.997,0.001,0,0,0.8,76428.19999999997,5.461840000000001,320863.98356]
["2025-12-01T09:55:35.000000000",682.58,626.0,56.07,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76615.49999999999,0.0,322115.64522]
["2025-12-01T09:55:47.000000000",682.76,631.0,51.28,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76946.9,0.0,324007.17179999995]
["2025-12-01T09:55:47.000000000",682.76,800.0,0.0,0.02,0.001,0.0,0,0,116.87,117.72,-0.999,0.0,2,0,0.0,76946.9,0.0,324007.17179999995]
["2025-12-01T09:56:12.000000000",683.04,644.0,38.56,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,77603.49999999999,-6.147360000000001,330633.02544000006]
["2025-12-01T09:56:12.000000000",683.04,689.0,0.04,0.06,0.034,0.022,165,254,5.88,6.27,-0.966,0.022,19,3,404.8,77603.49999999999,2193.9244799999997,330633.02544000006]
["2025-12-01T09:56:24.000000000",682.98,678.0,5.24,5.56,0.857,0.049,88,147,0.31,0.34,-0.143,0.049,74,203,793.8000000000001,77272.79999999999,468.52428000000003,330401.1367200001]
["2025-12-01T09:56:36.000000000",683.18,708.0,0.0,0.02,0.004,0.001,0,0,24.4,25.26,-0.996,0.001,0,0,0.0,76757.39999999997,0.0,329225.80836]
["2025-12-01T09:57:01.000000000",682.93,631.0,46.9,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77116.09999999999,0.0,327405.52008999995]
["2025-12-01T09:57:01.000000000",682.93,780.0,0.0,0.02,0.001,0.0,0,0,94.77,99.15,-0.999,0.0,0,0,0.0,77116.09999999999,0.0,327405.52008999995]
["2025-12-01T09:57:14.000000000",682.99,654.0,28.56,29.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,77116.09999999999,-23.221660000000004,327434.2848700001]
["2025-12-01T09:57:26.000000000",683.02,657.0,25.54,26.39,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,24,8,2.6,77132.29999999997,-15.026439999999997,328807.87705999997]
["2025-12-01T09:57:38.000000000",683.0,674.0,8.97,9.34,0.947,0.019,35,11,0.11,0.13,-0.053,0.019,144,131,340.09999999999997,76633.19999999998,-1414.493,325166.738]
["2025-12-01T09:57:50.000000000",682.98,703.0,0.0,0.02,0.004,0.002,0,0,19.67,20.42,-0.996,0.002,0,0,0.0,76918.39999999998,0.0,327247.1350800001]
["2025-12-01T09:58:03.000000000",683.0,692.0,0.0,0.02,0.008,0.006,112,49,8.83,9.23,-0.992,0.006,1,1,67.80000000000001,77021.09999999999,454.87800000000004,328219.065]
["2025-12-01T09:58:16.000000000",682.93,698.0,0.0,0.02,0.006,0.003,5,0,14.72,15.48,-0.994,0.003,0,0,1.5,77021.09999999999,10.24395,328185.4261499999]
["2025-12-01T09:58:16.000000000",682.93,740.0,0.0,0.02,0.002,0.0,4,0,56.67,57.53,-0.998,0.0,0,0,0.0,77021.09999999999,0.0,328185.4261499999]
["2025-12-01T09:58:41.000000000",682.68,637.0,45.18,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76724.49999999997,0.0,324124.85844]
["2025-12-01T09:58:41.000000000",682.68,755.0,0.0,0.02,0.002,0.0,0,0,71.96,72.82,-0.998,0.0,0,0,0.0,76724.49999999997,0.0,324124.85844]
["2025-12-01T09:59:06.000000000",682.61,656.0,26.21,27.08,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,238,11,23.900000000000002,77028.9,-161.77857000000003,322890.2300299999]
["2025-12-01T09:59:06.000000000",682.61,694.0,0.0,0.02,0.007,0.004,89,10,11.16,11.56,-0.993,0.004,78,0,66.8,77028.9,30.034839999999992,322890.2300299999]
["2025-12-01T09:59:18.000000000",682.76,683.0,1.3,1.35,0.469,0.108,102,1202,1.55,1.61,-0.531,0.108,138,162,2592.0,77014.79999999997,-2654.5708799999998,324564.9867199999]
["2025-12-01T09:59:30.000000000",682.56,708.0,0.0,0.02,0.004,0.001,0,0,25.07,25.93,-0.996,0.001,0,0,0.0,77014.79999999997,0.0,324469.9123199999]
["2025-12-01T09:59:55.000000000",682.82,630.0,47.68,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,76911.29999999997,0.0,324561.4165]
["2025-12-01T09:59:55.000000000",682.82,795.0,0.0,0.02,0.001,0.0,0,0,109.45,115.27,-0.999,0.0,0,0,0.0,76911.29999999997,0.0,324561.4165]
["2025-12-01T10:00:08.000000000",683.0,765.0,0.0,0.03,0.002,0.0,0,0,79.19,84.91,-0.987,0.0,0,0,0.0,48730.299999999996,0.0,-359.9410000000023]
["2025-12-01T10:00:20.000000000",682.98,687.0,0.14,0.19,0.109,0.057,193,158,3.63,4.8,-0.891,0.057,31,3,1276.8000000000002,76693.29999999997,6306.637320000002,325009.0096200001]
["2025-12-01T10:00:33.000000000",682.86,676.0,6.5,7.74,0.915,0.031,21,38,0.17,0.22,-0.085,0.031,151,136,533.1999999999999,78315.99999999999,-2751.9258000000004,332959.80455999996]
["2025-12-01T10:00:45.000000000",682.82,638.0,42.03,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78315.99999999999,0.0,332940.30072000006]
["2025-12-01T10:00:45.000000000",682.82,704.0,0.0,0.02,0.004,0.002,1,0,18.46,23.97,-0.996,0.002,0,0,0.2,78315.99999999999,1.3656400000000002,332940.30072000006]
["2025-12-01T10:00:57.000000000",683.05,820.0,0.0,0.01,0.001,0.0,1,0,134.4,139.83,-0.999,0.0,0,0,0.0,78081.59999999998,0.0,330732.8099999998]
["2025-12-01T10:01:22.000000000",682.94,652.0,28.26,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,77754.59999999998,-7.512339999999999,331436.24552000005]
["2025-12-01T10:01:35.000000000",683.08,626.0,56.62,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78160.49999999999,0.0,333704.3893199999]
["2025-12-01T10:01:35.000000000",683.08,681.0,2.67,2.91,0.696,0.089,112,758,0.73,0.77,-0.303,0.089,162,557,2438.6,78160.49999999999,-3039.7059999999997,333704.3893199999]
["2025-12-01T10:01:47.000000000",683.08,711.0,0.0,0.02,0.003,0.001,0,1,27.56,28.4,-0.997,0.001,0,0,0.0,78160.49999999999,0.0,333704.3893199999]
["2025-12-01T10:02:13.000000000",682.91,644.0,36.26,41.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,78807.69999999998,-6.146190000000001,334334.2974300002]
["2025-12-01T10:02:13.000000000",682.91,790.0,0.0,0.02,0.001,0.0,0,0,104.62,109.74,-0.999,0.0,2,0,0.0,78807.69999999998,0.0,334334.2974300002]
["2025-12-01T10:02:25.000000000",682.91,735.0,0.0,0.02,0.002,0.0,0,0,51.74,52.58,-0.998,0.0,0,0,0.0,78772.19999999997,0.0,334869.01596000016]
["2025-12-01T10:02:37.000000000",682.82,645.0,35.73,39.96,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,78539.99999999999,-21.167420000000003,332236.99611999997]
["2025-12-01T10:02:49.000000000",682.59,693.0,0.0,0.02,0.007,0.005,394,0,10.25,10.65,-0.993,0.005,166,5,280.0,78007.79999999999,778.1526,326400.88619999995]
["2025-12-01T10:03:01.000000000",682.59,664.0,18.11,18.88,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,22,109,13.5,78007.79999999999,2.047770000000002,326400.88619999995]
["2025-12-01T10:03:14.000000000",682.39,693.0,0.0,0.02,0.007,0.005,394,0,10.55,10.95,-0.993,0.005,166,5,280.0,77551.30000000003,777.9245999999999,320625.71822999994]
["2025-12-01T10:03:26.000000000",682.36,654.0,27.93,28.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,78300.59999999999,-23.200240000000004,326056.17296000005]
["2025-12-01T10:03:26.000000000",682.36,745.0,0.0,0.02,0.002,0.0,0,0,62.23,63.07,-0.998,0.0,0,0,0.0,78300.59999999999,0.0,326056.17296000005]
["2025-12-01T10:03:52.000000000",682.33,638.0,43.9,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78300.80000000002,0.0,325788.0111200002]
["2025-12-01T10:04:04.000000000",682.26,627.0,54.8,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78300.80000000002,0.0,325754.5886400001]
["2025-12-01T10:04:04.000000000",682.26,703.0,0.0,0.02,0.004,0.002,0,0,20.33,21.19,-0.996,0.002,0,0,0.0,78300.80000000002,0.0,325754.5886400001]
["2025-12-01T10:04:16.000000000",682.41,695.0,0.0,0.02,0.006,0.003,221,6,12.37,12.77,-0.994,0.003,233,0,136.20000000000002,78023.29999999999,-24.566760000000023,323035.83375000005]
["2025-12-01T10:04:29.000000000",682.52,684.0,0.69,0.73,0.324,0.107,2356,624,2.15,2.37,-0.676,0.107,211,151,27466.899999999998,78775.59999999999,156648.5778,329616.2088]
["2025-12-01T10:04:41.000000000",682.44,740.0,0.0,0.02,0.002,0.0,4,0,52.61,62.61,-0.998,0.0,0,0,0.0,78593.90000000001,0.0,327838.03403999994]
["2025-12-01T10:04:54.000000000",682.38,703.0,0.0,0.02,0.004,0.002,0,0,20.29,21.15,-0.996,0.002,0,0,0.0,78400.3,0.0,325977.7026600001]
["2025-12-01T10:05:06.000000000",682.17,629.0,52.69,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,77370.2,0.0,316548.70943999983]
["2025-12-01T10:05:18.000000000",682.19,658.0,19.08,26.57,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,155,11,31.6,77370.2,-207.38576,316557.99007999996]
["2025-12-01T10:05:30.000000000",682.4,705.0,0.0,0.02,0.004,0.001,2,0,22.25,23.11,-0.996,0.001,0,0,0.2,78323.00000000001,1.3648,325301.4447999998]
["2025-12-01T10:05:42.000000000",682.32,677.0,5.39,5.72,0.871,0.044,94,69,0.3,0.33,-0.129,0.044,80,251,765.6,78321.9,420.3091200000004,325541.0128799999]
["2025-12-01T10:05:42.000000000",682.32,715.0,0.0,0.02,0.003,0.001,8,0,32.33,33.19,-0.997,0.001,0,0,0.8,78321.9,5.458560000000001,325541.0128799999]
["2025-12-01T10:05:55.000000000",682.46,790.0,0.0,0.02,0.001,0.0,0,0,107.13,107.97,-0.999,0.0,2,0,0.0,78573.70000000001,0.0,327147.4379000002]
["2025-12-01T10:06:07.000000000",682.4,820.0,0.0,0.01,0.001,0.0,1,0,137.21,138.07,-1.0,0.0,0,0,0.0,78578.20000000001,0.0,327119.3583999999]
["2025-12-01T10:06:19.000000000",682.42,755.0,0.0,0.02,0.002,0.0,0,0,72.21,73.05,-0.998,0.0,0,0,0.0,78578.20000000001,0.0,327128.9457200001]
["2025-12-01T10:06:43.000000000",682.59,640.0,42.02,42.89,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,141,0,0.0,79210.49999999996,0.0,334041.11607000005]
["2025-12-01T10:06:43.000000000",682.59,667.0,15.12,15.87,0.989,0.004,10,0,0.01,0.05,-0.011,0.004,44,137,21.6,79210.49999999996,-92.83223999999998,334041.11607000005]
["2025-12-01T10:06:55.000000000",682.52,668.0,14.13,14.87,0.985,0.006,28,3,0.03,0.04,-0.015,0.006,42,37,42.00000000000001,78566.50000000001,-57.33167999999999,327824.59379999986]
["2025-12-01T10:07:07.000000000",682.59,697.0,0.0,0.02,0.006,0.003,39,1,14.09,14.86,-0.994,0.003,0,0,11.700000000000001,79261.49999999997,79.86303000000001,334120.29651]
["2025-12-01T10:07:19.000000000",682.55,800.0,0.0,0.02,0.001,0.0,0,0,117.03,117.89,-0.999,0.0,2,0,0.0,79261.49999999997,0.0,334100.71695]
["2025-12-01T10:07:31.000000000",682.61,720.0,0.0,0.02,0.003,0.001,8,1,37.01,37.88,-0.997,0.001,1,0,0.9000000000000001,79249.79999999997,4.778270000000001,333994.2468999999]
["2025-12-01T10:07:42.000000000",682.62,642.0,40.13,40.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,78774.8,0.0,329806.4877600001]
["2025-12-01T10:07:55.000000000",682.58,645.0,37.08,37.92,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,79495.1,-21.15998,336182.2538600001]
["2025-12-01T10:08:07.000000000",682.46,661.0,20.92,21.78,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,37,31,9.8,78551.59999999999,-34.123000000000005,326783.68672000023]
["2025-12-01T10:08:20.000000000",682.6,690.0,0.01,0.03,0.016,0.011,224,94,7.27,7.66,-0.984,0.011,17,9,265.09999999999997,78551.59999999999,1554.2802000000001,326850.72319999995]
["2025-12-01T10:08:32.000000000",682.64,679.0,3.94,4.24,0.799,0.066,97,169,0.45,0.48,-0.2,0.066,138,327,1551.0000000000002,79501.99999999997,-1847.2238400000003,335682.7588800001]
["2025-12-01T10:08:32.000000000",682.64,694.0,0.0,0.02,0.007,0.004,89,10,11.17,11.57,-0.993,0.004,78,0,66.8,79501.99999999997,30.03615999999999,335682.7588800001]
["2025-12-01T10:08:44.000000000",682.69,707.0,0.0,0.02,0.004,0.001,0,0,23.97,24.83,-0.996,0.001,0,0,0.0,79712.69999999997,0.0,338893.4602099999]
["2025-12-01T10:09:09.000000000",682.75,624.0,58.18,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,80013.79999999999,0.0,339902.9910000002]
["2025-12-01T10:09:09.000000000",682.75,711.0,0.0,0.02,0.003,0.001,0,1,27.96,28.82,-0.997,0.001,0,0,0.0,80013.79999999999,0.0,339902.9910000002]
["2025-12-01T10:09:21.000000000",682.39,652.0,29.88,30.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,80013.79999999999,-7.506289999999999,339723.76716]
["2025-12-01T10:09:33.000000000",682.29,681.0,2.17,2.25,0.64,0.099,112,771,0.95,1.0,-0.36,0.099,162,629,2712.6,78509.6,-3377.3354999999992,326987.4825]
["2025-12-01T10:09:46.000000000",682.37,670.0,12.14,12.53,0.976,0.009,88,28,0.05,0.06,-0.023,0.009,251,43,305.09999999999997,78485.19999999998,-1001.0367900000002,326355.73516000004]
["2025-12-01T10:09:58.000000000",682.46,696.0,0.0,0.02,0.006,0.003,49,0,13.46,13.86,-0.994,0.003,2,0,15.299999999999999,78695.9,96.22686,329523.76362000016]
["2025-12-01T10:10:10.000000000",682.17,626.0,55.73,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77504.99999999999,0.0,318655.2503999998]
["2025-12-01T10:10:10.000000000",682.17,775.0,0.0,0.02,0.001,0.0,0,0,92.43,93.27,-0.999,0.0,0,0,0.0,77504.99999999999,0.0,318655.2503999998]
["2025-12-01T10:10:23.000000000",682.15,745.0,0.0,0.02,0.002,0.0,0,0,57.9,64.86,-0.998,0.0,0,0,0.0,77504.99999999999,0.0,318645.90800000005]
["2025-12-01T10:10:47.000000000",682.28,674.0,8.19,8.56,0.939,0.023,35,12,0.13,0.15,-0.061,0.023,144,171,411.7,78278.29999999997,-1710.4759599999998,324276.0852400001]
["2025-12-01T10:10:59.000000000",682.48,663.0,17.45,21.45,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,37,20,9.0,78825.9,-39.58384,328380.02936000004]
["2025-12-01T10:10:59.000000000",682.48,701.0,0.0,0.02,0.005,0.002,1,0,16.6,20.6,-0.995,0.002,0,0,0.2,78825.9,1.3649600000000002,328380.02936000004]
["2025-12-01T10:11:11.000000000",682.43,706.0,0.0,0.02,0.004,0.001,0,0,23.19,24.05,-0.996,0.001,0,0,0.0,79179.00000000001,0.0,332363.88289999985]
["2025-12-01T10:11:23.000000000",682.35,740.0,0.0,0.02,0.002,0.0,4,0,57.35,58.19,-0.998,0.0,0,0,0.0,79179.00000000001,0.0,332324.9205]
["2025-12-01T10:11:48.000000000",682.19,637.0,44.71,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78261.1,0.0,323437.87622999994]
["2025-12-01T10:11:48.000000000",682.19,755.0,0.0,0.02,0.002,0.0,0,0,72.45,73.29,-0.998,0.0,0,0,0.0,78261.1,0.0,323437.87622999994]
["2025-12-01T10:11:59.000000000",682.34,665.0,16.91,17.67,0.993,0.003,33,0,0.01,0.02,-0.007,0.003,50,16,24.9,78555.4,-34.799339999999994,326061.62772]
["2025-12-01T10:12:12.000000000",682.2,694.0,0.0,0.02,0.007,0.004,89,10,11.69,12.09,-0.993,0.004,78,0,66.8,77967.59999999998,30.016799999999993,321032.40479999996]
["2025-12-01T10:12:24.000000000",682.31,683.0,1.02,1.07,0.399,0.11,102,2011,1.73,1.8,-0.601,0.11,138,239,2640.0,77967.59999999998,-2701.947599999999,321084.16904]
["2025-12-01T10:12:37.000000000",682.31,660.0,21.81,22.69,0.995,0.002,22,0,0.0,0.03,-0.005,0.002,461,45,96.60000000000001,78744.79999999997,-599.06818,327667.09591999993]
["2025-12-01T10:12:49.000000000",682.33,702.0,0.0,0.02,0.004,0.002,13,1,19.31,20.06,-0.995,0.002,4,0,3.4000000000000004,78522.49999999999,12.281940000000002,325686.34395000024]
["2025-12-01T10:13:01.000000000",682.44,628.0,52.33,59.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,79255.09999999999,0.0,331040.0425200001]
["2025-12-01T10:13:14.000000000",682.41,677.0,5.49,5.82,0.879,0.044,94,69,0.27,0.29,-0.121,0.044,80,262,765.6,79504.9,420.3645600000004,333076.81449000014]
["2025-12-01T10:13:25.000000000",682.33,647.0,34.86,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,79173.29999999997,-31.38718,330154.2407900003]
["2025-12-01T10:13:25.000000000",682.33,685.0,0.35,0.38,0.201,0.086,255,517,2.94,3.23,-0.799,0.086,97,50,3027.2,79173.29999999997,9271.500040000003,330154.2407900003]
["2025-12-01T10:13:37.000000000",682.51,674.0,8.41,8.78,0.941,0.022,35,12,0.12,0.13,-0.059,0.022,144,171,393.79999999999995,79197.89999999998,-1636.6589799999997,330409.23359000013]
["2025-12-01T10:13:50.000000000",682.67,670.0,11.73,12.87,0.98,0.008,88,28,0.03,0.05,-0.02,0.008,251,45,271.2,80079.8,-890.2016800000001,338553.8024200003]
["2025-12-01T10:14:02.000000000",682.5,810.0,0.0,0.02,0.001,0.0,0,0,127.06,127.92,-0.999,0.0,0,0,0.0,80866.70000000001,0.0,344170.4174999999]
["2025-12-01T10:14:14.000000000",682.43,750.0,0.0,0.01,0.001,0.0,349,0,67.15,68.01,-0.999,0.0,0,0,0.0,79971.0,0.0,335849.73533999984]
["2025-12-01T10:14:27.000000000",682.31,687.0,0.09,0.11,0.071,0.042,193,212,4.65,5.02,-0.929,0.042,31,9,940.8,79339.09999999998,4642.437239999999,330515.74017000006]
["2025-12-01T10:14:39.000000000",682.27,678.0,4.41,4.72,0.839,0.056,88,149,0.37,0.4,-0.161,0.056,74,266,907.1999999999999,79339.09999999998,534.8996799999999,330496.36389000004]
["2025-12-01T10:14:51.000000000",682.19,667.0,14.85,15.63,0.987,0.005,10,0,0.02,0.03,-0.012,0.005,44,137,27.0,78736.59999999998,-115.97230000000002,325830.31656]
["2025-12-01T10:15:04.000000000",682.17,704.0,0.0,0.02,0.004,0.001,1,0,21.48,22.32,-0.996,0.001,0,0,0.1,79053.8,0.68217,328080.1111199997]
["2025-12-01T10:15:17.000000000",682.15,686.0,0.16,0.18,0.11,0.059,173,472,3.91,4.25,-0.89,0.059,68,7,1421.8999999999999,78774.69999999998,4225.919249999999,325083.3575500001]
["2025-12-01T10:15:17.000000000",682.15,760.0,0.0,0.02,0.001,0.0,0,0,77.47,78.35,-0.998,0.0,0,0,0.0,78774.69999999998,0.0,325083.3575500001]
["2025-12-01T10:15:42.000000000",682.21,641.0,40.73,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,78986.99999999999,0.0,327097.86427999986]
["2025-12-01T10:15:42.000000000",682.21,697.0,0.0,0.02,0.006,0.003,39,1,14.45,15.22,-0.994,0.003,0,0,11.700000000000001,78986.99999999999,79.81857000000001,327097.86427999986]
["2025-12-01T10:16:06.000000000",682.05,660.0,21.57,22.43,0.995,0.002,22,0,0.0,0.03,-0.005,0.002,461,45,96.60000000000001,78724.5,-598.8399,324627.8359500001]
["2025-12-01T10:16:06.000000000",682.05,698.0,0.0,0.02,0.005,0.002,5,0,15.63,16.38,-0.995,0.002,0,0,1.0,78724.5,6.8205,324627.8359500001]
["2025-12-01T10:16:19.000000000",682.19,714.0,0.0,0.02,0.003,0.001,0,0,31.42,32.28,-0.997,0.001,0,0,0.0,78746.59999999999,0.0,324977.5790599999]
["2025-12-01T10:16:31.000000000",682.25,725.0,0.0,0.02,0.002,0.001,1,0,42.38,43.22,-0.998,0.001,0,0,0.1,79499.99999999999,0.6822500000000001,330637.4530000001]
["2025-12-01T10:16:42.000000000",682.18,706.0,0.0,0.02,0.004,0.001,0,0,23.42,24.26,-0.996,0.001,0,0,0.0,79407.0,0.0,330321.1065199999]
["2025-12-01T10:17:07.000000000",682.47,623.0,58.95,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,79333.09999999996,0.0,331656.53355000005]
["2025-12-01T10:17:07.000000000",682.47,651.0,30.97,31.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,79333.09999999996,-14.331870000000002,331656.53355000005]
["2025-12-01T10:17:20.000000000",682.27,651.0,30.74,31.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,79954.69999999998,-14.327670000000001,335328.20002999995]
["2025-12-01T10:17:32.000000000",682.17,680.0,2.74,2.98,0.703,0.091,171,249,0.68,0.71,-0.297,0.09,210,1093,3446.1,78676.19999999998,-2277.765629999999,324521.9123999998]
["2025-12-01T10:17:32.000000000",682.17,760.0,0.0,0.02,0.001,0.0,0,0,77.42,78.28,-0.998,0.0,0,0,0.0,78676.19999999998,0.0,324521.9123999998]
["2025-12-01T10:17:44.000000000",682.14,708.0,0.0,0.02,0.004,0.001,0,0,25.53,26.39,-0.996,0.001,0,0,0.0,79014.19999999998,0.0,326578.61783999985]
["2025-12-01T10:18:09.000000000",682.17,625.0,56.63,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,79112.0,0.0,328333.8783599997]
["2025-12-01T10:18:09.000000000",682.17,770.0,0.0,0.02,0.001,0.0,1,0,87.5,88.37,-0.999,0.0,0,0,0.0,79112.0,0.0,328333.8783599997]
["2025-12-01T10:18:35.000000000",682.13,653.0,28.64,29.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,78763.89999999998,-5.457040000000001,325026.0773099999]
["2025-12-01T10:18:35.000000000",682.13,682.0,1.41,1.47,0.508,0.114,2386,2097,1.35,1.4,-0.492,0.114,117,506,28534.200000000004,78763.89999999998,176443.83857999998,325026.0773099999]
["2025-12-01T10:18:47.000000000",682.1,671.0,10.95,11.33,0.973,0.011,73,7,0.05,0.07,-0.027,0.011,64,37,150.7,78696.0,67.52789999999999,324627.7604000001]
["2025-12-01T10:18:59.000000000",682.21,678.0,4.34,4.65,0.834,0.059,88,149,0.36,0.39,-0.165,0.058,74,285,948.4,79339.79999999999,613.9890000000003,330350.64155999984]
["2025-12-01T10:19:11.000000000",682.32,690.0,0.01,0.02,0.012,0.009,224,101,7.57,7.97,-0.988,0.009,17,14,216.9,79339.79999999999,1271.16216,330403.90752000007]
["2025-12-01T10:19:24.000000000",682.27,735.0,0.0,0.02,0.002,0.0,0,0,52.43,53.29,-0.998,0.0,0,0,0.0,79628.9,0.0,332015.0969099999]
["2025-12-01T10:19:36.000000000",682.17,645.0,36.71,37.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,79317.20000000001,-21.14727,330095.2412999997]
["2025-12-01T10:19:48.000000000",682.22,663.0,18.79,19.54,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,37,20,9.0,79643.49999999999,-39.568760000000005,332352.3418599999]
["2025-12-01T10:20:01.000000000",682.21,664.0,16.35,20.2,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,22,109,9.0,79627.29999999999,1.3644200000000013,332337.9192899999]
["2025-12-01T10:20:14.000000000",682.01,653.0,28.53,29.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,79627.29999999999,-5.456080000000001,332240.4894899999]
["2025-12-01T10:20:26.000000000",681.97,679.0,3.35,3.62,0.771,0.075,97,172,0.52,0.55,-0.23,0.075,138,380,1762.5,77870.29999999999,-2097.05775,319481.80393]
["2025-12-01T10:20:26.000000000",681.97,740.0,0.0,0.02,0.002,0.0,4,0,57.61,58.47,-0.998,0.0,0,0,0.0,77870.29999999999,0.0,319481.80393]
["2025-12-01T10:20:39.000000000",681.94,708.0,0.0,0.02,0.004,0.001,0,0,25.69,26.57,-0.996,0.001,0,0,0.0,77700.99999999999,0.0,316904.3374000001]
["2025-12-01T10:21:03.000000000",681.78,623.0,58.27,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,77630.99999999999,0.0,316080.02579999994]
["2025-12-01T10:21:03.000000000",681.78,765.0,0.0,0.02,0.001,0.0,0,0,82.87,83.73,-0.998,0.0,0,0,0.0,77630.99999999999,0.0,316080.02579999994]
["2025-12-01T10:21:28.000000000",681.65,640.0,41.09,41.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,141,0,0.0,76390.99999999999,0.0,306839.2943]
["2025-12-01T10:21:28.000000000",681.65,678.0,3.83,4.12,0.811,0.065,88,161,0.45,0.48,-0.189,0.065,74,298,1053.0,76390.99999999999,620.3015000000001,306839.2943]
["2025-12-01T10:21:40.000000000",681.58,683.0,0.7,0.75,0.33,0.107,102,2377,2.1,2.32,-0.67,0.107,138,254,2568.0,75428.09999999998,-2625.4461600000004,299416.04925999994]
["2025-12-01T10:21:53.000000000",681.66,695.0,0.0,0.02,0.006,0.003,221,6,13.11,13.51,-0.994,0.003,233,4,136.20000000000002,75725.09999999999,-24.53976000000002,300998.56122000003]
["2025-12-01T10:21:53.000000000",681.66,810.0,0.0,0.02,0.001,0.0,0,0,127.89,128.73,-0.999,0.0,0,0,0.0,75725.09999999999,0.0,300998.56122000003]
["2025-12-01T10:22:17.000000000",681.65,697.0,0.0,0.02,0.005,0.003,39,1,15.05,15.82,-0.994,0.003,0,0,11.700000000000001,76790.19999999998,79.75305,309182.80700000003]
["2025-12-01T10:22:30.000000000",681.63,637.0,44.09,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76790.19999999998,0.0,309173.7354]
["2025-12-01T10:22:42.000000000",681.66,665.0,16.25,17.02,0.993,0.003,33,0,0.01,0.02,-0.007,0.003,50,19,24.9,74734.2,-34.76465999999999,293926.33872000006]
["2025-12-01T10:22:55.000000000",681.59,653.0,28.18,29.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,76369.29999999999,-5.45272,305989.60665000003]
["2025-12-01T10:23:08.000000000",681.67,630.0,51.2,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,75712.49999999999,0.0,300478.09099]
["2025-12-01T10:23:08.000000000",681.67,680.0,2.35,2.56,0.655,0.098,171,256,0.82,0.86,-0.346,0.097,210,1134,3712.8,75712.49999999999,-2462.192040000001,300478.09099]
["2025-12-01T10:23:20.000000000",681.55,708.0,0.0,0.02,0.004,0.001,0,0,26.04,26.92,-0.996,0.001,0,0,0.0,76015.39999999998,0.0,302057.50760000007]
["2025-12-01T10:23:33.000000000",681.65,653.0,25.65,30.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,75829.69999999998,-5.453200000000001,302405.1610500001]
["2025-12-01T10:23:46.000000000",681.75,765.0,0.0,0.02,0.001,0.0,0,0,82.87,83.72,-0.998,0.0,0,0,0.0,75829.69999999998,0.0,302449.52475]
["2025-12-01T10:23:57.000000000",681.68,650.0,31.16,32.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,77100.49999999999,-458.77064000000007,311371.65527999995]
["2025-12-01T10:24:11.000000000",681.66,638.0,43.15,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77874.09999999998,0.0,315894.19554]
["2025-12-01T10:24:23.000000000",681.62,634.0,47.11,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75891.79999999997,0.0,302745.61272000003]
["2025-12-01T10:24:35.000000000",681.6,695.0,0.0,0.02,0.006,0.003,221,6,13.34,13.74,-0.994,0.003,233,4,136.20000000000002,75924.29999999997,-24.537600000000023,302152.5984000002]
["2025-12-01T10:24:47.000000000",681.54,683.0,0.69,0.73,0.331,0.108,102,2419,2.12,2.34,-0.669,0.108,138,269,2592.0,75924.29999999997,-2649.82752,302126.00046000007]
["2025-12-01T10:25:00.000000000",681.52,648.0,33.05,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75653.99999999997,-8.178239999999999,299980.56928000005]
["2025-12-01T10:25:13.000000000",681.15,637.0,43.64,44.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,73811.99999999997,0.0,285326.9235]
["2025-12-01T10:25:24.000000000",681.2,625.0,55.76,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,72849.89999999998,0.0,278221.8347999999]
["2025-12-01T10:25:36.000000000",681.33,653.0,25.3,30.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,73987.99999999999,-5.450640000000001,286999.3612199999]
["2025-12-01T10:25:48.000000000",681.28,629.0,51.83,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,73920.49999999999,0.0,287285.55679999996]
["2025-12-01T10:25:48.000000000",681.28,680.0,2.19,2.26,0.631,0.1,171,261,0.93,0.98,-0.369,0.1,210,1161,3810.0,73920.49999999999,-2656.991999999999,287285.55679999996]
["2025-12-01T10:26:01.000000000",681.29,708.0,0.0,0.02,0.004,0.001,0,0,22.03,29.5,-0.996,0.001,0,0,0.0,73920.49999999999,0.0,287289.7736500001]
["2025-12-01T10:26:14.000000000",681.32,652.0,28.82,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,73320.99999999999,-7.4945200000000005,282138.69992000004]
["2025-12-01T10:26:26.000000000",681.51,622.0,59.03,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75356.59999999999,0.0,298600.8804599999]
["2025-12-01T10:26:26.000000000",681.51,755.0,0.0,0.02,0.002,0.0,0,0,73.12,73.97,-0.998,0.0,0,0,0.0,75356.59999999999,0.0,298600.8804599999]
["2025-12-01T10:26:52.000000000",681.41,638.0,42.93,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74313.39999999997,0.0,291625.76333999995]
["2025-12-01T10:27:04.000000000",681.45,689.0,0.01,0.02,0.013,0.01,165,315,7.37,7.77,-0.987,0.01,19,9,184.0,74367.9,994.9170000000003,291241.50824999996]
["2025-12-01T10:27:16.000000000",681.48,655.0,25.99,26.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,7,36.9,75231.59999999998,-247.37724,298410.55128]
["2025-12-01T10:27:16.000000000",681.48,693.0,0.0,0.02,0.007,0.004,394,0,11.39,11.79,-0.993,0.004,166,5,224.00000000000003,75231.59999999998,621.50976,298410.55128]
["2025-12-01T10:27:28.000000000",681.33,712.0,0.0,0.02,0.003,0.001,0,0,30.29,31.15,-0.997,0.001,0,0,0.0,74392.29999999997,0.0,291395.9837099999]
["2025-12-01T10:27:41.000000000",681.33,710.0,0.0,0.02,0.003,0.001,9,0,28.31,29.16,-0.997,0.001,0,0,0.9000000000000001,73874.79999999997,6.131970000000002,288018.6308999999]
["2025-12-01T10:28:04.000000000",681.39,625.0,54.13,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,72967.09999999999,0.0,280680.21297]
["2025-12-01T10:28:04.000000000",681.39,770.0,0.0,0.02,0.001,0.0,1,0,86.65,90.77,-0.999,0.0,0,0,0.0,72967.09999999999,0.0,280680.21297]
["2025-12-01T10:28:16.000000000",681.49,693.0,0.0,0.02,0.007,0.004,394,0,11.37,11.77,-0.993,0.004,166,5,224.00000000000003,74455.59999999998,621.5188800000001,293669.03378]
["2025-12-01T10:28:29.000000000",681.48,680.0,1.98,2.95,0.645,0.098,171,264,0.88,0.96,-0.355,0.098,210,1188,3733.8,74501.99999999997,-2604.6165600000018,293750.59104]
["2025-12-01T10:28:41.000000000",681.5,668.0,13.32,13.71,0.986,0.006,28,3,0.02,0.04,-0.01,0.005,42,61,37.8,74125.09999999998,-28.62299999999999,289943.49350000004]
["2025-12-01T10:28:53.000000000",681.42,707.0,0.0,0.02,0.004,0.001,0,0,25.23,26.07,-0.996,0.001,0,0,0.0,74340.29999999997,0.0,291491.71482000005]
["2025-12-01T10:29:06.000000000",681.35,622.0,57.35,61.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74302.99999999997,0.0,291715.9144]
["2025-12-01T10:29:06.000000000",681.35,755.0,0.0,0.02,0.002,0.0,0,0,69.9,75.65,-0.998,0.0,0,0,0.0,74302.99999999997,0.0,291715.9144]
["2025-12-01T10:29:18.000000000",681.48,790.0,0.0,0.02,0.001,0.0,0,0,108.19,109.03,-0.999,0.0,2,0,0.0,74022.89999999998,0.0,289560.17052]
["2025-12-01T10:29:42.000000000",681.21,627.0,53.72,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72960.29999999999,0.0,280405.79109]
["2025-12-01T10:29:54.000000000",681.25,655.0,25.82,26.67,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,366,7,36.9,73388.39999999998,-247.29374999999996,284289.71249999997]
["2025-12-01T10:29:54.000000000",681.25,693.0,0.0,0.02,0.007,0.004,394,0,11.57,11.97,-0.993,0.004,166,5,224.00000000000003,73388.39999999998,621.3000000000001,284289.71249999997]
["2025-12-01T10:30:06.000000000",681.22,711.0,0.0,0.02,0.003,0.001,0,1,29.4,30.26,-0.997,0.001,0,0,0.0,73455.5,0.0,283502.64618]
["2025-12-01T10:30:18.000000000",681.05,710.0,0.0,0.02,0.003,0.001,9,0,28.57,29.41,-0.997,0.001,0,0,0.9000000000000001,73455.5,6.12945,283431.8974500003]
["2025-12-01T10:30:31.000000000",681.1,698.0,0.0,0.02,0.005,0.002,5,0,16.53,17.29,-0.995,0.002,0,0,1.0,72184.2,6.811,274855.1805999999]
["2025-12-01T10:30:42.000000000",681.09,765.0,0.0,0.02,0.001,0.0,0,0,83.51,84.37,-0.999,0.0,0,0,0.0,72454.29999999999,0.0,276682.5961500002]
["2025-12-01T10:30:54.000000000",681.01,652.0,28.57,29.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,71045.5,-7.491109999999999,266068.56397]
["2025-12-01T10:31:06.000000000",680.91,639.0,41.45,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,71045.5,0.0,266029.49427]
["2025-12-01T10:31:19.000000000",681.02,667.0,13.66,14.39,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,44,138,27.0,71519.49999999999,-115.77340000000001,269300.50573999994]
["2025-12-01T10:31:31.000000000",681.26,657.0,23.84,24.69,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,24,9,5.2,72853.79999999999,-29.975439999999995,280007.39764]
["2025-12-01T10:31:31.000000000",681.26,694.0,0.0,0.01,0.003,0.002,89,10,12.54,12.94,-0.997,0.002,78,0,33.4,72853.79999999999,14.987719999999996,280007.39764]
["2025-12-01T10:31:43.000000000",681.23,750.0,0.0,0.01,0.001,0.0,349,0,66.66,70.65,-0.999,0.0,0,0,0.0,74305.79999999997,0.0,290540.50761999993]
["2025-12-01T10:31:55.000000000",681.3,780.0,0.0,0.02,0.001,0.0,0,0,98.31,99.18,-0.999,0.0,0,0,0.0,74050.19999999998,0.0,289138.2696]
["2025-12-01T10:32:20.000000000",681.2,626.0,54.79,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72945.89999999998,0.0,280396.22519999987]
["2025-12-01T10:32:20.000000000",681.2,664.0,16.84,17.62,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,22,109,13.5,72945.89999999998,2.043600000000002,280396.22519999987]
["2025-12-01T10:32:32.000000000",681.22,652.0,28.72,29.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,73629.19999999998,-7.49342,285650.53284]
["2025-12-01T10:32:44.000000000",681.2,661.0,19.83,20.6,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,37,71,9.8,73295.09999999999,-34.06,284167.3483999999]
["2025-12-01T10:32:56.000000000",681.28,709.0,0.0,0.02,0.003,0.001,0,0,27.36,28.22,-0.997,0.001,0,0,0.0,74307.99999999997,0.0,290696.72576]
["2025-12-01T10:33:09.000000000",681.23,697.0,0.0,0.02,0.005,0.003,39,1,15.41,16.16,-0.995,0.003,0,0,11.700000000000001,73859.09999999998,79.70391000000001,287246.7605699999]
["2025-12-01T10:33:21.000000000",681.29,675.0,6.26,6.61,0.909,0.035,55,44,0.19,0.21,-0.091,0.035,389,320,1554.0000000000002,73859.09999999998,-7964.280100000002,287272.06011000014]
["2025-12-01T10:33:21.000000000",681.29,760.0,0.0,0.02,0.001,0.0,0,0,78.34,79.18,-0.999,0.0,0,0,0.0,73859.09999999998,0.0,287272.06011000014]
["2025-12-01T10:33:46.000000000",681.07,639.0,41.66,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,71919.19999999998,0.0,273021.89303999994]
["2025-12-01T10:33:58.000000000",680.98,666.0,14.59,15.34,0.991,0.004,11,4,0.01,0.03,-0.009,0.004,52,29,25.2,71964.7,-111.68072000000002,273233.01029999997]
["2025-12-01T10:34:11.000000000",680.6,654.0,26.18,27.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,68717.29999999996,-23.140400000000003,249644.76060000007]
["2025-12-01T10:34:11.000000000",680.6,692.0,0.0,0.02,0.007,0.004,112,68,11.21,11.61,-0.993,0.004,1,1,45.2,68717.29999999996,302.1864,249644.76060000007]
["2025-12-01T10:34:23.000000000",680.54,679.0,2.36,2.56,0.659,0.093,97,178,0.9,0.95,-0.341,0.093,138,423,2185.5,68717.29999999996,-2594.8990199999994,249622.75254]
["2025-12-01T10:34:35.000000000",680.46,675.0,5.54,5.87,0.886,0.042,55,44,0.25,0.28,-0.113,0.042,389,320,1864.8,67925.39999999997,-9545.492880000002,243601.95816]
["2025-12-01T10:34:47.000000000",680.48,631.0,49.1,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66576.49999999997,0.0,235039.83344000005]
["2025-12-01T10:34:47.000000000",680.48,800.0,0.0,0.02,0.001,0.0,0,0,119.04,119.9,-0.999,0.0,2,0,0.0,66576.49999999997,0.0,235039.83344000005]
["2025-12-01T10:35:12.000000000",680.35,645.0,34.97,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,66568.29999999997,-21.09085,234790.82605000003]
["2025-12-01T10:35:12.000000000",680.35,730.0,0.0,0.02,0.002,0.0,8,0,49.19,50.04,-0.998,0.0,0,0,0.0,66568.29999999997,0.0,234790.82605000003]
["2025-12-01T10:35:36.000000000",680.31,660.0,19.97,20.74,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,461,90,96.60000000000001,66134.39999999997,-597.3121799999999,231559.83593999993]
["2025-12-01T10:35:36.000000000",680.31,698.0,0.0,0.02,0.005,0.002,5,0,17.27,18.05,-0.995,0.002,0,0,1.0,66134.39999999997,6.8031,231559.83593999993]
["2025-12-01T10:36:00.000000000",680.65,663.0,15.65,19.65,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,37,30,9.0,69667.99999999997,-39.4777,257106.00839999993]
["2025-12-01T10:36:00.000000000",680.65,713.0,0.0,0.02,0.003,0.001,0,0,30.3,34.28,-0.997,0.001,0,0,0.0,69667.99999999997,0.0,257106.00839999993]
["2025-12-01T10:36:25.000000000",681.02,627.0,53.6,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70227.49999999999,0.0,260151.68305999998]
["2025-12-01T10:36:25.000000000",681.02,685.0,0.15,0.17,0.094,0.052,255,729,3.95,4.3,-0.906,0.052,97,119,1830.3999999999999,70227.49999999999,5595.260320000001,260151.68305999998]
["2025-12-01T10:36:37.000000000",681.07,654.0,26.76,27.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,72395.9,-23.156380000000006,276035.6277899999]
["2025-12-01T10:36:49.000000000",681.33,642.0,38.86,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,74311.99999999999,-17.033250000000002,290758.94015999994]
["2025-12-01T10:37:01.000000000",681.07,670.0,9.67,12.6,0.978,0.009,88,28,0.03,0.07,-0.022,0.009,251,149,305.09999999999997,74044.59999999998,-999.1296900000001,288231.54828]
["2025-12-01T10:37:01.000000000",681.07,795.0,0.0,0.02,0.001,0.0,0,0,110.4,116.46,-0.999,0.0,0,0,0.0,74044.59999999998,0.0,288231.54828]
["2025-12-01T10:37:25.000000000",681.25,687.0,0.04,0.05,0.032,0.023,193,255,5.63,6.03,-0.968,0.023,31,29,515.2,72789.29999999997,2538.3375000000005,280107.51874999993]
["2025-12-01T10:37:25.000000000",681.25,765.0,0.0,0.02,0.001,0.0,0,0,83.36,84.23,-0.999,0.0,0,0,0.0,72789.29999999997,0.0,280107.51874999993]
["2025-12-01T10:37:49.000000000",681.01,632.0,48.53,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72317.79999999999,0.0,276556.79897999996]
["2025-12-01T10:38:02.000000000",680.96,628.0,52.58,53.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,70164.4,0.0,260945.23392000003]
["2025-12-01T10:38:15.000000000",681.08,656.0,24.68,25.55,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,238,11,23.900000000000002,72803.1,-161.41596000000004,280043.0690000001]
["2025-12-01T10:38:27.000000000",681.07,644.0,36.6,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,72616.4,-6.129630000000001,277700.84393999993]
["2025-12-01T10:38:27.000000000",681.07,765.0,0.0,0.02,0.001,0.0,0,0,83.56,84.4,-0.999,0.0,0,0,0.0,72616.4,0.0,277700.84393999993]
["2025-12-01T10:38:39.000000000",681.17,711.0,0.0,0.02,0.003,0.001,0,1,29.41,30.25,-0.997,0.001,0,0,0.0,72616.4,0.0,277741.6181399999]
["2025-12-01T10:38:52.000000000",681.21,699.0,0.0,0.02,0.005,0.002,1,0,17.42,18.19,-0.995,0.002,0,0,0.2,73581.4,1.3624200000000002,285293.47284000006]
["2025-12-01T10:39:04.000000000",681.2,635.0,45.75,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,72887.8,0.0,280197.99600000004]
["2025-12-01T10:39:17.000000000",681.37,653.0,27.97,28.81,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,74289.19999999998,-5.45096,290803.2650399999]
["2025-12-01T10:39:29.000000000",681.41,641.0,39.98,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,75309.09999999996,0.0,297862.70907000004]
["2025-12-01T10:39:42.000000000",681.41,669.0,12.28,12.67,0.983,0.007,22,10,0.03,0.04,-0.017,0.007,39,24,42.7,75309.09999999996,-81.08779000000001,297862.70907000004]
["2025-12-01T10:39:42.000000000",681.41,785.0,0.0,0.02,0.001,0.0,0,0,103.13,104.0,-0.999,0.0,0,0,0.0,75309.09999999996,0.0,297862.70907000004]
["2025-12-01T10:39:54.000000000",681.53,696.0,0.0,0.02,0.006,0.003,49,0,14.11,14.88,-0.994,0.003,2,0,15.299999999999999,75901.79999999996,96.09572999999999,302990.5182199999]
["2025-12-01T10:40:07.000000000",681.57,760.0,0.0,0.02,0.001,0.0,0,0,77.97,78.85,-0.998,0.0,0,0,0.0,75714.49999999996,0.0,301693.5526499999]
["2025-12-01T10:40:33.000000000",681.6,630.0,51.13,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,76898.09999999998,0.0,310907.0688000001]
["2025-12-01T10:40:46.000000000",681.48,628.0,52.97,53.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,75788.29999999999,0.0,303951.66516000003]
["2025-12-01T10:40:46.000000000",681.48,785.0,0.0,0.02,0.001,0.0,0,0,103.16,104.03,-0.999,0.0,0,0,0.0,75788.29999999999,0.0,303951.66516000003]
["2025-12-01T10:40:59.000000000",681.37,654.0,26.96,27.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,76013.69999999998,-23.166580000000003,302986.84201]
["2025-12-01T10:41:12.000000000",681.48,676.0,5.55,5.89,0.884,0.043,21,52,0.23,0.25,-0.116,0.043,151,258,739.5999999999999,75329.19999999998,-3809.4732000000004,298266.07752]
["2025-12-01T10:41:23.000000000",681.34,671.0,10.11,10.49,0.974,0.011,73,7,0.05,0.07,-0.026,0.011,64,129,150.7,76228.59999999999,67.45266,304847.86816000013]
["2025-12-01T10:41:36.000000000",681.41,699.0,0.0,0.02,0.005,0.002,1,0,17.27,18.04,-0.995,0.002,0,0,0.2,74389.69999999998,1.3628200000000001,290761.05405000004]
["2025-12-01T10:41:48.000000000",681.42,690.0,0.01,0.02,0.008,0.006,224,105,8.4,8.81,-0.992,0.006,17,18,144.60000000000002,75282.29999999997,846.3236400000001,297943.3993800001]
["2025-12-01T10:41:48.000000000",681.42,770.0,0.0,0.02,0.001,0.0,1,0,88.17,89.04,-0.999,0.0,0,0,0.0,75282.29999999997,0.0,297943.3993800001]
["2025-12-01T10:42:12.000000000",681.39,641.0,39.96,40.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,75250.69999999997,0.0,297984.79341000004]
["2025-12-01T10:42:25.000000000",681.4,629.0,51.88,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,74925.89999999997,0.0,296638.63180000015]
["2025-12-01T10:42:25.000000000",681.4,680.0,2.21,2.28,0.642,0.1,171,354,0.89,0.94,-0.358,0.1,210,1526,3810.0,74925.89999999997,-2657.4599999999996,296638.63180000015]
["2025-12-01T10:42:37.000000000",681.57,696.0,0.0,0.02,0.006,0.003,49,0,14.06,14.84,-0.994,0.003,2,0,15.299999999999999,74756.29999999997,96.10136999999999,294553.42532999977]
["2025-12-01T10:42:49.000000000",681.7,684.0,0.42,0.45,0.226,0.094,2356,1083,2.6,2.87,-0.774,0.094,211,265,24129.8,76928.89999999998,137451.17100000003,310992.22170000005]
["2025-12-01T10:43:02.000000000",681.69,694.0,0.0,0.01,0.004,0.002,89,10,12.17,12.57,-0.996,0.002,78,0,33.4,76934.49999999999,14.997179999999997,311059.9188299999]
["2025-12-01T10:43:14.000000000",681.52,701.0,0.0,0.02,0.005,0.002,1,0,19.16,19.91,-0.995,0.002,0,0,0.2,76934.49999999999,1.36304,310982.34664]
["2025-12-01T10:43:26.000000000",681.32,626.0,54.83,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75387.99999999997,0.0,298456.31392]
["2025-12-01T10:43:38.000000000",681.38,708.0,0.0,0.02,0.004,0.001,0,0,24.2,29.3,-0.996,0.001,0,0,0.0,74815.89999999997,0.0,294967.3578600001]
["2025-12-01T10:43:50.000000000",681.53,643.0,38.07,38.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,75933.59999999996,-1.3630600000000002,303944.66022]
["2025-12-01T10:44:02.000000000",681.41,671.0,10.21,10.6,0.975,0.011,73,7,0.05,0.06,-0.025,0.011,64,129,150.7,75388.69999999997,67.45958999999999,299153.29961000005]
["2025-12-01T10:44:02.000000000",681.41,709.0,0.0,0.02,0.003,0.001,0,0,27.2,28.06,-0.997,0.001,0,0,0.0,75388.69999999997,0.0,299153.29961000005]
["2025-12-01T10:44:14.000000000",681.29,698.0,0.0,0.02,0.005,0.002,5,0,16.37,17.12,-0.995,0.002,0,0,1.0,75388.69999999997,6.8129,299100.6170900001]
["2025-12-01T10:44:26.000000000",681.28,770.0,0.0,0.02,0.001,0.0,1,0,88.34,89.21,-0.999,0.0,0,0,0.0,74357.99999999999,0.0,291981.61984]
["2025-12-01T10:44:38.000000000",681.36,714.0,0.0,0.02,0.003,0.001,0,0,32.22,33.08,-0.997,0.001,0,0,0.0,73611.19999999997,0.0,286804.8648]
["2025-12-01T10:44:51.000000000",681.49,712.0,0.0,0.02,0.003,0.001,0,0,30.12,30.98,-0.997,0.001,0,0,0.0,76527.8,0.0,307899.90796]
["2025-12-01T10:45:03.000000000",681.74,668.0,13.53,13.93,0.988,0.005,28,3,0.02,0.03,-0.012,0.005,42,61,35.0,77493.19999999998,-47.72179999999999,315363.3796400001]
["2025-12-01T10:45:15.000000000",681.65,656.0,25.2,26.07,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,11,23.900000000000002,77493.19999999998,-161.55105,315321.7469000001]
["2025-12-01T10:45:28.000000000",681.67,684.0,0.41,0.44,0.231,0.096,2356,1100,2.59,2.87,-0.772,0.096,211,273,24643.2,78029.79999999997,140369.4864,317816.36744]
["2025-12-01T10:45:41.000000000",681.66,645.0,33.24,38.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,78191.19999999998,-21.13146,320114.3526]
["2025-12-01T10:45:53.000000000",681.71,701.0,0.0,0.02,0.005,0.002,1,0,18.96,19.74,-0.995,0.002,0,0,0.2,77459.79999999999,1.36342,314226.04398]
["2025-12-01T10:46:06.000000000",681.79,626.0,55.36,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78441.39999999998,0.0,321656.2497800001]
["2025-12-01T10:46:06.000000000",681.79,720.0,0.0,0.02,0.003,0.001,8,1,37.78,38.64,-0.997,0.001,1,0,0.9000000000000001,78441.39999999998,4.772530000000001,321656.2497800001]
["2025-12-01T10:46:30.000000000",681.78,643.0,38.36,39.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,78673.09999999998,-1.3635599999999999,322958.50422]
["2025-12-01T10:46:42.000000000",681.66,671.0,10.47,10.86,0.978,0.01,73,7,0.04,0.05,-0.024,0.01,64,129,137.0,79130.49999999997,61.34939999999997,326829.38525999995]
["2025-12-01T10:46:54.000000000",681.5,659.0,22.05,22.9,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,77235.99999999999,-10.2225,312477.2910000001]
["2025-12-01T10:47:07.000000000",681.35,640.0,40.87,41.75,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,141,0,0.0,75601.19999999997,0.0,299709.5126000001]
["2025-12-01T10:47:07.000000000",681.35,686.0,0.09,0.11,0.071,0.043,173,604,4.6,4.97,-0.929,0.043,68,42,1036.3,75601.19999999997,3076.295249999999,299709.5126000001]
["2025-12-01T10:47:19.000000000",681.31,714.0,0.0,0.02,0.003,0.001,0,0,30.71,34.66,-0.997,0.001,0,0,0.0,74589.99999999997,0.0,292701.6769600001]
["2025-12-01T10:47:31.000000000",681.32,663.0,17.92,18.7,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,37,30,9.0,74589.99999999997,-39.51656,292705.97312]
["2025-12-01T10:47:44.000000000",681.35,795.0,0.0,0.02,0.001,0.0,0,0,113.21,114.08,-0.999,0.0,0,0,0.0,75481.49999999997,0.0,299049.28445000004]
["2025-12-01T10:47:56.000000000",681.39,656.0,24.97,25.84,0.997,0.001,1,2,0.0,0.02,-0.004,0.001,238,14,23.900000000000002,75507.09999999999,-161.48943000000003,299794.56525000004]
["2025-12-01T10:48:08.000000000",681.42,684.0,0.36,0.39,0.209,0.09,2356,1113,2.79,3.08,-0.792,0.09,211,285,23103.0,76007.69999999997,131548.131,303265.2895800001]
["2025-12-01T10:48:20.000000000",681.53,644.0,37.16,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,77444.39999999998,-6.133770000000001,314140.34902]
["2025-12-01T10:48:20.000000000",681.53,711.0,0.0,0.02,0.003,0.001,0,1,29.0,29.86,-0.997,0.001,0,0,0.0,77444.39999999998,0.0,314140.34902]
["2025-12-01T10:48:33.000000000",681.58,699.0,0.0,0.02,0.005,0.002,1,0,17.05,17.82,-0.995,0.002,0,0,0.2,77444.39999999998,1.3631600000000001,314163.39572]
["2025-12-01T10:48:57.000000000",681.62,658.0,23.21,24.05,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,26,15.8,78128.69999999997,-103.60624,319298.75442]
["2025-12-01T10:49:10.000000000",681.47,643.0,38.0,38.87,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,76915.49999999999,-1.36294,310516.5757900002]
["2025-12-01T10:49:23.000000000",681.58,631.0,50.16,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77658.69999999997,0.0,315595.3953]
["2025-12-01T10:49:23.000000000",681.58,669.0,12.41,12.8,0.988,0.006,22,10,0.02,0.03,-0.012,0.006,39,24,36.6,77658.69999999997,-69.52116000000001,315595.3953]
["2025-12-01T10:49:35.000000000",681.58,704.0,0.0,0.02,0.004,0.001,1,0,22.03,22.89,-0.996,0.001,0,0,0.1,76473.5,0.6815800000000001,307056.5610599999]
["2025-12-01T10:49:48.000000000",681.62,686.0,0.1,0.12,0.073,0.045,173,606,4.29,4.66,-0.927,0.045,68,43,1084.5,76473.5,3220.6544999999996,307074.58134]
["2025-12-01T10:50:01.000000000",681.58,714.0,0.0,0.02,0.003,0.001,0,0,31.99,32.85,-0.997,0.001,0,0,0.0,77853.99999999997,0.0,317216.87412]
["2025-12-01T10:50:14.000000000",681.73,662.0,19.35,20.1,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,27,48,8.799999999999999,78451.69999999998,-13.634599999999999,320890.99273000006]
["2025-12-01T10:50:26.000000000",681.65,628.0,53.19,54.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,78162.29999999997,0.0,319026.5146499999]
["2025-12-01T10:50:38.000000000",681.65,656.0,25.22,26.09,0.996,0.001,1,2,0.0,0.02,-0.003,0.001,238,15,23.900000000000002,77443.09999999999,-161.55105,313697.37494999997]
["2025-12-01T10:50:51.000000000",681.67,676.0,5.72,6.05,0.896,0.041,21,55,0.2,0.22,-0.104,0.041,151,271,705.1999999999999,77443.09999999999,-3633.3011,313706.57901000004]
["2025-12-01T10:51:03.000000000",681.8,673.0,8.71,9.08,0.96,0.017,255,15,0.07,0.08,-0.04,0.017,123,184,642.6,78906.69999999997,1529.9591999999998,323967.49700000003]
["2025-12-01T10:51:16.000000000",681.82,661.0,20.37,21.22,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,37,71,9.8,80145.69999999997,-34.091,332357.93173999997]
["2025-12-01T10:51:16.000000000",681.82,699.0,0.0,0.02,0.005,0.002,1,0,16.83,17.61,-0.995,0.002,0,0,0.2,80145.69999999997,1.36364,332357.93173999997]
["2025-12-01T10:51:29.000000000",681.93,750.0,0.0,0.01,0.001,0.0,349,0,67.66,68.5,-0.999,0.0,0,0,0.0,79935.59999999998,0.0,331670.29409999994]
["2025-12-01T10:51:41.000000000",682.08,725.0,0.0,0.02,0.002,0.001,1,0,42.47,43.33,-0.998,0.001,0,0,0.1,82306.49999999999,0.6820800000000001,348815.0299199999]
["2025-12-01T10:51:54.000000000",682.22,643.0,38.76,39.61,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,84150.49999999999,-1.36444,361372.6162199999]
["2025-12-01T10:52:06.000000000",682.35,635.0,46.9,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,84150.49999999999,0.0,361441.47734999994]
["2025-12-01T10:52:19.000000000",682.42,662.0,20.04,20.82,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,27,49,8.799999999999999,84528.00000000001,-13.648399999999997,366018.6966800001]
["2025-12-01T10:52:31.000000000",682.48,691.0,0.0,0.02,0.008,0.006,97,80,8.33,8.73,-0.989,0.008,4,5,61.4,84897.49999999997,375.364,370192.8490399999]
["2025-12-01T10:52:43.000000000",682.63,680.0,2.97,3.23,0.765,0.087,171,376,0.45,0.49,-0.235,0.087,210,1690,3314.7,85242.89999999998,-2316.1635900000006,373193.1383699998]
["2025-12-01T10:52:43.000000000",682.63,800.0,0.0,0.02,0.001,0.0,0,0,116.93,117.79,-0.999,0.0,2,0,0.0,85242.89999999998,0.0,373193.1383699998]
["2025-12-01T10:53:08.000000000",682.81,636.0,46.38,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86629.39999999998,0.0,384822.15666000004]
["2025-12-01T10:53:20.000000000",682.81,625.0,57.38,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,86629.39999999998,0.0,384822.15666000004]
["2025-12-01T10:53:32.000000000",682.73,637.0,45.25,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,86623.5,0.0,383897.03080999997]
["2025-12-01T10:53:45.000000000",682.78,644.0,38.33,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86679.9,-6.145020000000001,383873.25438]
["2025-12-01T10:53:45.000000000",682.78,682.0,1.65,1.72,0.596,0.123,2386,2967,0.9,0.94,-0.404,0.123,117,808,30786.9,86679.9,190555.02185999998,383873.25438]
["2025-12-01T10:53:57.000000000",682.82,711.0,0.0,0.02,0.003,0.001,0,1,27.75,28.62,-0.997,0.001,0,0,0.0,86835.6,0.0,386140.17255999986]
["2025-12-01T10:54:09.000000000",682.95,820.0,0.0,0.01,0.001,0.0,1,0,136.64,137.49,-0.999,0.0,0,0,0.0,87223.59999999999,0.0,389280.1341000001]
["2025-12-01T10:54:21.000000000",683.01,795.0,0.0,0.02,0.001,0.0,0,0,111.59,112.45,-0.999,0.0,0,0,0.0,87223.59999999999,0.0,389314.33398000017]
["2025-12-01T10:54:34.000000000",683.11,658.0,24.66,25.5,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,26,15.8,87454.89999999998,-103.83272,391540.2080300001]
["2025-12-01T10:54:46.000000000",683.01,650.0,32.55,33.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,87458.39999999998,-459.66573000000005,391290.96492000006]
["2025-12-01T10:54:58.000000000",683.03,679.0,4.14,4.45,0.856,0.06,97,206,0.27,0.29,-0.144,0.06,138,518,1409.9999999999998,86895.09999999999,-1680.2538000000002,388289.5774299999]
["2025-12-01T10:55:10.000000000",682.97,668.0,14.55,15.32,0.995,0.003,28,3,0.0,0.02,-0.005,0.003,42,63,21.000000000000004,86933.5,-28.684739999999998,387913.9835699999]
["2025-12-01T10:55:22.000000000",682.92,697.0,0.0,0.02,0.006,0.003,39,1,13.7,14.47,-0.994,0.003,0,0,11.700000000000001,86933.5,79.90164000000001,387885.5845199998]
["2025-12-01T10:55:34.000000000",682.92,692.0,0.0,0.02,0.008,0.006,112,71,8.91,9.31,-0.992,0.006,1,1,67.80000000000001,87178.49999999999,454.82472,388283.04395999986]
["2025-12-01T10:55:34.000000000",682.92,765.0,0.0,0.02,0.001,0.0,0,0,81.69,82.54,-0.999,0.0,0,0,0.0,87178.49999999999,0.0,388283.04395999986]
["2025-12-01T10:55:59.000000000",683.01,643.0,39.57,40.44,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,87459.29999999999,-1.36602,391160.5100100001]
["2025-12-01T10:55:59.000000000",683.01,730.0,0.0,0.02,0.002,0.0,8,0,46.57,47.42,-0.998,0.0,0,0,0.0,87459.29999999999,0.0,391160.5100100001]
["2025-12-01T10:56:23.000000000",683.06,664.0,18.69,19.46,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,87596.59999999998,1.3661200000000011,393621.52172000014]
["2025-12-01T10:56:23.000000000",683.06,702.0,0.0,0.02,0.005,0.002,13,1,18.55,19.32,-0.995,0.002,4,0,3.4000000000000004,87596.59999999998,12.29508,393621.52172000014]
["2025-12-01T10:56:36.000000000",683.08,692.0,0.0,0.02,0.008,0.006,112,71,8.82,9.22,-0.992,0.006,1,1,67.80000000000001,87350.4,454.93128000000013,391974.52872]
["2025-12-01T10:56:48.000000000",682.94,706.0,0.0,0.02,0.004,0.001,0,0,22.66,23.52,-0.996,0.001,0,0,0.0,87385.19999999998,0.0,390585.6789200001]
["2025-12-01T10:57:00.000000000",683.05,649.0,33.57,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,8,1.9,87457.09999999999,-12.977949999999998,390738.0694499997]
["2025-12-01T10:57:13.000000000",683.01,639.0,39.01,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,87655.39999999997,0.0,392797.6849800001]
["2025-12-01T10:57:26.000000000",683.11,770.0,0.0,0.02,0.001,0.0,1,0,84.9,90.03,-0.999,0.0,0,0,0.0,87645.79999999997,0.0,392919.4071200001]
["2025-12-01T10:57:38.000000000",683.15,660.0,22.68,23.55,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,88254.09999999999,-299.90284999999994,396882.14084999997]
["2025-12-01T10:57:51.000000000",683.1,690.0,0.01,0.02,0.014,0.011,224,201,6.77,7.17,-0.986,0.011,17,23,265.09999999999997,87975.3,1555.4187000000002,395982.8234999999]
["2025-12-01T10:58:03.000000000",683.18,642.0,40.71,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,88188.70000000001,0.0,397222.0305799999]
["2025-12-01T10:58:03.000000000",683.18,735.0,0.0,0.02,0.002,0.0,0,0,51.42,52.29,-0.998,0.0,0,0,0.0,88188.70000000001,0.0,397222.0305799999]
["2025-12-01T10:58:28.000000000",683.2,638.0,44.73,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88242.8,0.0,398598.00960000016]
["2025-12-01T10:58:40.000000000",683.11,668.0,14.7,15.45,0.995,0.003,28,3,0.0,0.02,-0.005,0.003,42,63,21.000000000000004,88242.8,-28.690619999999996,398545.50108000013]
["2025-12-01T10:58:52.000000000",683.18,631.0,51.69,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88107.3,0.0,395960.8803]
["2025-12-01T10:58:52.000000000",683.18,697.0,0.0,0.02,0.006,0.003,39,1,13.49,14.27,-0.994,0.003,0,0,11.700000000000001,88107.3,79.93206,395960.8803]
["2025-12-01T10:59:04.000000000",683.14,687.0,0.08,0.09,0.072,0.051,193,297,3.8,4.17,-0.928,0.051,31,34,1142.3999999999999,88053.59999999999,5644.102680000001,396113.26388000016]
["2025-12-01T10:59:29.000000000",682.95,650.0,32.54,33.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,88617.0,-459.62535000000014,397104.00930000003]
["2025-12-01T10:59:41.000000000",683.0,635.0,45.85,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,88617.0,0.0,397133.08199999994]
["2025-12-01T10:59:53.000000000",683.05,625.0,57.6,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,89218.8,0.0,401462.6374999998]
["2025-12-01T10:59:53.000000000",683.05,663.0,19.65,20.41,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,30,9.0,89218.8,-39.616899999999994,401462.6374999998]
["2025-12-01T11:00:05.000000000",683.01,701.0,0.0,0.02,0.005,0.002,1,0,17.61,18.38,-0.995,0.002,0,0,0.2,88543.60000000002,1.36602,398022.71148000006]
["2025-12-01T11:00:18.000000000",682.95,683.0,1.06,1.14,0.495,0.136,102,3228,1.2,1.29,-0.505,0.136,138,364,3264.0,88606.0,-3343.7231999999995,397190.061]
["2025-12-01T11:00:18.000000000",682.95,745.0,0.0,0.02,0.002,0.0,0,0,59.28,64.14,-0.998,0.0,0,0,0.0,88606.0,0.0,397190.061]
["2025-12-01T11:00:43.000000000",682.98,662.0,20.56,21.41,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,27,49,8.799999999999999,88764.9,-13.659599999999998,395925.5549400002]
["2025-12-01T11:00:55.000000000",683.0,628.0,54.56,55.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,88653.50000000001,0.0,396733.527]
["2025-12-01T11:01:07.000000000",682.99,657.0,25.57,26.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,17,2.6,88739.8,-15.025779999999997,396162.88558]
["2025-12-01T11:01:20.000000000",682.99,646.0,36.57,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,88852.4,-10.927840000000002,398679.02074000007]
["2025-12-01T11:01:20.000000000",682.99,711.0,0.0,0.02,0.003,0.001,0,1,27.56,28.43,-0.997,0.001,0,0,0.0,88852.4,0.0,398679.02074000007]
["2025-12-01T11:01:32.000000000",683.01,675.0,7.9,8.27,0.96,0.019,55,45,0.06,0.08,-0.04,0.019,389,445,843.6,89075.2,-4334.3814600000005,399850.4462400001]
["2025-12-01T11:01:44.000000000",682.96,704.0,0.0,0.02,0.004,0.002,1,0,20.62,21.48,-0.996,0.002,0,0,0.2,89656.29999999999,1.3659200000000002,402340.6144800001]
["2025-12-01T11:01:58.000000000",683.01,790.0,0.0,0.02,0.001,0.0,0,0,106.6,107.44,-0.999,0.0,2,0,0.0,89656.29999999999,0.0,402370.07013000007]
["2025-12-01T11:02:10.000000000",683.02,765.0,0.0,0.02,0.001,0.0,0,0,81.55,82.41,-0.999,0.0,0,0,0.0,89536.0,0.0,403026.87932]
["2025-12-01T11:02:22.000000000",683.05,652.0,30.64,31.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,89628.09999999999,-7.5135499999999995,403560.2840499998]
["2025-12-01T11:02:34.000000000",683.02,682.0,1.74,1.81,0.635,0.125,2386,3108,0.76,0.78,-0.365,0.125,117,929,31287.5,90363.9,193721.54750000002,408103.7669800001]
["2025-12-01T11:02:46.000000000",683.08,735.0,0.0,0.02,0.002,0.0,0,0,49.9,54.11,-0.998,0.0,0,0,0.0,90139.4,0.0,406648.4532799999]
["2025-12-01T11:02:59.000000000",683.04,703.0,0.0,0.02,0.004,0.002,0,0,19.61,20.38,-0.996,0.002,0,0,0.0,90139.4,0.0,406624.6406400001]
["2025-12-01T11:03:12.000000000",683.04,693.0,0.0,0.02,0.008,0.005,394,0,9.74,10.14,-0.992,0.005,166,5,280.0,90173.50000000001,778.6655999999998,405992.8286400001]
["2025-12-01T11:03:24.000000000",683.04,635.0,47.61,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,90462.40000000001,0.0,409313.08608000004]
["2025-12-01T11:03:36.000000000",683.01,651.0,29.89,34.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,90667.00000000001,-14.343210000000001,409075.1793000001]
["2025-12-01T11:03:48.000000000",683.08,641.0,39.98,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,90983.00000000001,0.0,411951.8864]
["2025-12-01T11:03:59.000000000",683.05,671.0,11.87,12.26,0.989,0.005,73,7,0.01,0.03,-0.011,0.005,64,143,68.5,90983.00000000001,30.737249999999985,411933.79399999976]
["2025-12-01T11:04:11.000000000",683.11,624.0,58.68,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,90957.0,0.0,411856.58254000015]
["2025-12-01T11:04:11.000000000",683.11,700.0,0.0,0.02,0.005,0.002,73,0,16.51,17.26,-0.995,0.002,3,0,15.2,90957.0,95.63539999999999,411856.58254000015]
["2025-12-01T11:04:24.000000000",683.11,790.0,0.0,0.02,0.001,0.0,0,0,106.43,107.29,-0.999,0.0,2,0,0.0,91193.3,0.0,414024.09057000006]
["2025-12-01T11:04:48.000000000",683.05,644.0,38.62,39.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,91287.0,-6.14745,412496.62719999976]
["2025-12-01T11:05:00.000000000",683.06,640.0,42.64,43.5,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,0,0.0,91287.0,0.0,412502.66624]
["2025-12-01T11:05:00.000000000",683.06,678.0,5.08,5.42,0.905,0.044,88,193,0.16,0.18,-0.094,0.044,74,498,712.8,91287.0,420.76496,412502.66624]
["2025-12-01T11:05:13.000000000",682.93,670.0,12.75,13.14,0.992,0.004,88,35,0.01,0.02,-0.008,0.004,251,167,135.6,91269.99999999999,-445.27036,413306.5042800001]
["2025-12-01T11:05:25.000000000",682.93,697.0,0.0,0.02,0.006,0.003,39,1,11.85,16.05,-0.994,0.003,0,0,11.700000000000001,90774.59999999999,79.90281,408713.1171000001]
["2025-12-01T11:05:38.000000000",682.8,686.0,0.13,0.15,0.113,0.074,173,665,3.16,3.51,-0.887,0.074,68,72,1783.3999999999999,90694.9,5305.356,407415.1524000001]
["2025-12-01T11:05:38.000000000",682.8,760.0,0.0,0.02,0.001,0.0,0,0,76.79,77.65,-0.999,0.0,0,0,0.0,90694.9,0.0,407415.1524000001]
["2025-12-01T11:05:50.000000000",682.84,735.0,0.0,0.02,0.002,0.0,0,0,51.77,52.63,-0.998,0.0,0,0,0.0,90934.7,0.0,408638.08676]
["2025-12-01T11:06:15.000000000",682.56,631.0,51.09,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90971.49999999999,0.0,406906.0963199999]
["2025-12-01T11:06:28.000000000",682.59,660.0,22.15,22.99,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,89496.19999999998,-299.65701,394624.3915200001]
["2025-12-01T11:06:41.000000000",682.53,624.0,58.09,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,91018.19999999998,0.0,405925.1620799999]
["2025-12-01T11:06:41.000000000",682.53,688.0,0.02,0.03,0.025,0.021,142,421,5.31,5.7,-0.979,0.019,42,20,378.0,91018.19999999998,1490.64552,405925.1620799999]
["2025-12-01T11:06:54.000000000",682.48,725.0,0.0,0.02,0.002,0.001,1,0,40.46,44.35,-0.998,0.001,0,0,0.1,90014.59999999998,0.6824800000000001,397708.3952]
["2025-12-01T11:07:07.000000000",682.35,706.0,0.0,0.02,0.004,0.001,0,0,21.69,25.56,-0.996,0.001,0,0,0.0,88496.20000000001,0.0,386554.0044]
["2025-12-01T11:07:19.000000000",682.27,745.0,0.0,0.02,0.002,0.0,0,0,62.32,63.18,-0.998,0.0,0,0,0.0,88811.8,0.0,387485.69472]
["2025-12-01T11:07:32.000000000",682.12,662.0,19.71,20.48,0.996,0.002,17,4,0.0,0.02,-0.004,0.002,27,49,8.799999999999999,88811.8,-13.642399999999999,387400.5043200001]
["2025-12-01T11:07:44.000000000",682.1,651.0,30.7,31.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,86903.39999999997,-14.324100000000001,374322.8380000001]
["2025-12-01T11:07:57.000000000",682.15,634.0,46.08,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,87324.49999999997,0.0,377535.23535000015]
["2025-12-01T11:08:10.000000000",682.24,670.0,12.11,12.5,0.989,0.005,88,35,0.01,0.03,-0.011,0.005,251,167,169.5,87541.29999999997,-556.0256000000002,379397.07520000014]
["2025-12-01T11:08:23.000000000",682.1,699.0,0.0,0.02,0.005,0.002,1,0,16.55,17.3,-0.995,0.002,0,0,0.2,87313.59999999999,1.3642,377894.31360000005]
["2025-12-01T11:08:35.000000000",682.01,625.0,56.58,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,85182.29999999996,0.0,362519.00545000006]
["2025-12-01T11:08:35.000000000",682.01,795.0,0.0,0.02,0.001,0.0,0,0,112.57,113.42,-0.999,0.0,0,0,0.0,85182.29999999996,0.0,362519.00545000006]
["2025-12-01T11:09:01.000000000",681.97,642.0,37.89,42.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,85179.99999999997,-17.04925,362064.6926999999]
["2025-12-01T11:09:01.000000000",681.97,680.0,2.43,2.66,0.721,0.102,171,403,0.53,0.56,-0.279,0.102,210,1830,3886.1999999999994,85179.99999999997,-2712.8766599999985,362064.6926999999]
["2025-12-01T11:09:27.000000000",681.97,632.0,47.83,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,85602.89999999998,0.0,365408.39161]
["2025-12-01T11:09:27.000000000",681.97,697.0,0.0,0.02,0.006,0.003,39,1,11.85,17.15,-0.995,0.003,0,0,11.700000000000001,85602.89999999998,79.79049,365408.39161]
["2025-12-01T11:09:40.000000000",682.16,686.0,0.07,0.09,0.067,0.05,173,671,3.7,4.07,-0.933,0.05,68,82,1205.0,87240.59999999998,3581.34,377426.84911999997]
["2025-12-01T11:09:52.000000000",682.17,715.0,0.0,0.02,0.003,0.001,8,0,32.38,33.24,-0.997,0.001,0,0,0.8,87555.49999999999,5.45736,379824.7521299998]
["2025-12-01T11:10:05.000000000",682.23,681.0,1.88,2.08,0.647,0.12,112,1017,0.69,0.74,-0.341,0.116,162,1467,3223.2,87569.49999999999,-3651.294960000001,379762.6472700001]
["2025-12-01T11:10:17.000000000",682.44,631.0,48.83,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88093.0,0.0,384235.55808000016]
["2025-12-01T11:10:30.000000000",682.3,660.0,19.79,25.17,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,89331.89999999998,-299.5297,393795.5856999999]
["2025-12-01T11:10:42.000000000",682.33,642.0,39.88,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,88428.7,0.0,386514.6987900003]
["2025-12-01T11:10:55.000000000",682.29,679.0,3.48,3.77,0.82,0.074,97,208,0.32,0.35,-0.18,0.074,138,559,1739.0,87694.59999999998,-2070.0678599999997,380962.07982]
["2025-12-01T11:10:55.000000000",682.29,725.0,0.0,0.02,0.002,0.001,1,0,42.3,43.14,-0.998,0.001,0,0,0.1,87694.59999999998,0.68229,380962.07982]
["2025-12-01T11:11:07.000000000",682.27,706.0,0.0,0.02,0.004,0.001,0,0,23.31,24.17,-0.996,0.001,0,0,0.0,88218.9,0.0,384478.93082999997]
["2025-12-01T11:11:20.000000000",682.1,691.0,0.0,0.01,0.005,0.004,97,86,8.7,9.09,-0.995,0.004,4,9,40.400000000000006,88218.9,253.74120000000002,384383.13090000005]
["2025-12-01T11:11:45.000000000",681.98,651.0,30.55,31.42,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,85634.59999999996,-14.32158,365589.0186000001]
["2025-12-01T11:11:57.000000000",681.95,639.0,42.53,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,86366.89999999997,0.0,370459.10825000005]
["2025-12-01T11:11:57.000000000",681.95,705.0,0.0,0.02,0.004,0.001,2,0,22.61,23.47,-0.996,0.001,0,0,0.2,86366.89999999997,1.3639000000000001,370459.10825000005]
["2025-12-01T11:12:09.000000000",681.8,666.0,15.48,16.23,0.993,0.003,11,4,0.0,0.03,-0.007,0.003,52,32,18.9,83588.59999999995,-83.86139999999999,350289.7496000001]
["2025-12-01T11:12:22.000000000",682.0,694.0,0.0,0.01,0.004,0.002,89,10,11.75,12.15,-0.996,0.002,78,0,33.4,83709.69999999995,15.003999999999994,349536.59399999987]
["2025-12-01T11:12:34.000000000",681.99,735.0,0.0,0.02,0.002,0.0,0,0,52.51,53.37,-0.998,0.0,0,0,0.0,85845.89999999995,0.0,367776.0653100001]
["2025-12-01T11:12:46.000000000",682.05,712.0,0.0,0.02,0.003,0.001,0,0,29.5,30.37,-0.997,0.001,0,0,0.0,86373.89999999995,0.0,370869.46185000014]
["2025-12-01T11:12:58.000000000",682.1,638.0,43.7,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87714.59999999998,0.0,379910.60120000003]
["2025-12-01T11:13:11.000000000",682.26,667.0,14.93,15.69,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,44,146,21.6,88421.99999999999,-92.78735999999999,385365.00936]
["2025-12-01T11:13:11.000000000",682.26,712.0,0.0,0.02,0.003,0.001,0,0,29.26,30.12,-0.997,0.001,0,0,0.0,88421.99999999999,0.0,385365.00936]
["2025-12-01T11:13:36.000000000",682.18,686.0,0.07,0.09,0.071,0.053,173,674,3.7,4.07,-0.929,0.053,68,82,1277.3,88455.39999999998,3796.3316999999997,384925.52244000003]
["2025-12-01T11:13:48.000000000",682.16,675.0,7.15,7.51,0.947,0.024,55,45,0.09,0.11,-0.053,0.024,389,468,1065.6000000000001,87650.79999999999,-5468.19456,379586.56768000004]
["2025-12-01T11:13:48.000000000",682.16,785.0,0.0,0.02,0.001,0.0,0,0,102.33,103.19,-0.999,0.0,0,0,0.0,87650.79999999999,0.0,379586.56768000004]
["2025-12-01T11:14:13.000000000",682.27,631.0,50.84,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88496.59999999998,0.0,385535.76706]
["2025-12-01T11:14:13.000000000",682.27,800.0,0.0,0.02,0.001,0.0,0,0,117.28,118.16,-0.999,0.0,2,0,0.0,88496.59999999998,0.0,385535.76706]
["2025-12-01T11:14:27.000000000",682.07,658.0,23.63,24.5,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,26,15.8,86974.29999999996,-103.67464,374043.7776500001]
["2025-12-01T11:14:39.000000000",682.07,714.0,0.0,0.02,0.003,0.001,0,0,31.51,32.35,-0.997,0.001,0,0,0.0,86974.29999999996,0.0,374043.7776500001]
["2025-12-01T11:14:52.000000000",682.01,677.0,5.06,5.4,0.894,0.045,94,97,0.19,0.21,-0.105,0.045,80,432,782.9999999999999,86974.29999999996,429.6662999999999,374010.87395000004]
["2025-12-01T11:15:05.000000000",681.95,705.0,0.0,0.02,0.004,0.001,2,0,20.66,25.24,-0.996,0.001,0,0,0.2,85537.99999999997,1.3639000000000001,363872.15319999994]
["2025-12-01T11:15:18.000000000",681.85,625.0,56.39,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,85521.19999999995,0.0,363306.0444]
["2025-12-01T11:15:18.000000000",681.85,800.0,0.0,0.02,0.001,0.0,0,0,117.77,118.61,-0.999,0.0,2,0,0.0,85521.19999999995,0.0,363306.0444]
["2025-12-01T11:15:42.000000000",681.65,647.0,34.19,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,82231.59999999998,-31.3559,339872.0533000001]
["2025-12-01T11:15:55.000000000",681.73,635.0,46.3,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,83527.09999999995,0.0,349619.09493000014]
["2025-12-01T11:16:07.000000000",681.75,662.0,19.4,20.15,0.996,0.002,17,4,0.0,0.02,-0.004,0.002,27,49,8.799999999999999,83527.09999999995,-13.634999999999998,349629.3517499999]
["2025-12-01T11:16:20.000000000",681.72,652.0,29.26,30.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,84977.19999999995,-7.498919999999999,359678.19888]
["2025-12-01T11:16:20.000000000",681.72,690.0,0.0,0.02,0.009,0.007,224,201,8.12,8.52,-0.991,0.007,17,28,168.70000000000002,84977.19999999995,987.8122800000001,359678.19888]
["2025-12-01T11:16:32.000000000",681.61,685.0,0.13,0.15,0.107,0.068,255,1149,3.35,3.7,-0.893,0.068,97,149,2393.6,82384.89999999997,7323.217840000001,340959.72547000006]
["2025-12-01T11:16:45.000000000",681.7,707.0,0.0,0.02,0.004,0.001,0,0,24.83,25.69,-0.996,0.001,0,0,0.0,82893.89999999997,0.0,344300.0837000001]
["2025-12-01T11:17:10.000000000",681.59,622.0,59.16,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83508.69999999995,0.0,349261.02939000004]
["2025-12-01T11:17:10.000000000",681.59,660.0,21.16,22.03,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,83508.69999999995,-299.21801,349261.02939000004]
["2025-12-01T11:17:23.000000000",681.58,666.0,15.24,16.01,0.993,0.003,11,4,0.0,0.03,-0.007,0.003,52,35,18.9,82370.29999999996,-83.83434000000001,340646.18662000005]
["2025-12-01T11:17:35.000000000",681.69,677.0,4.77,5.1,0.874,0.052,94,97,0.22,0.24,-0.126,0.052,80,444,904.8,82397.89999999998,496.2703199999999,340382.13249]
["2025-12-01T11:17:48.000000000",681.84,665.0,14.9,18.8,0.995,0.002,33,1,0.0,0.02,-0.005,0.002,50,19,16.6,84039.09999999995,-23.182560000000002,352371.50280000013]
["2025-12-01T11:18:00.000000000",681.84,680.0,2.31,2.54,0.709,0.104,171,413,0.59,0.63,-0.291,0.103,210,1888,3941.4,84918.79999999996,-2622.3566400000004,359352.86256000004]
["2025-12-01T11:18:00.000000000",681.84,800.0,0.0,0.02,0.001,0.0,0,0,116.13,120.73,-0.999,0.0,2,0,0.0,84918.79999999996,0.0,359352.86256000004]
["2025-12-01T11:18:13.000000000",681.78,740.0,0.0,0.02,0.002,0.0,4,0,57.8,58.66,-0.998,0.0,0,0,0.0,83489.39999999997,0.0,349360.43472000014]
["2025-12-01T11:18:38.000000000",682.14,636.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87019.89999999997,0.0,375329.1172199999]
["2025-12-01T11:18:38.000000000",682.14,671.0,10.99,11.38,0.984,0.008,73,7,0.03,0.04,-0.016,0.008,64,144,109.60000000000001,87019.89999999997,49.114079999999966,375329.1172199999]
["2025-12-01T11:18:50.000000000",682.14,664.0,17.78,18.54,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,22,122,9.0,87751.19999999997,1.364280000000001,381430.85952]
["2025-12-01T11:19:02.000000000",682.17,693.0,0.0,0.02,0.007,0.005,394,0,10.66,11.06,-0.993,0.005,166,5,280.0,88045.29999999999,777.6737999999999,382838.5791899997]
["2025-12-01T11:19:14.000000000",682.03,688.0,0.01,0.02,0.015,0.014,142,427,5.81,6.21,-0.985,0.014,42,21,257.6,86574.79999999997,954.842,371833.20758000016]
["2025-12-01T11:19:26.000000000",682.02,712.0,0.0,0.02,0.003,0.001,0,0,27.98,31.89,-0.997,0.001,0,0,0.0,86574.79999999997,0.0,371827.7557200002]
["2025-12-01T11:19:38.000000000",682.11,638.0,41.9,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85878.29999999997,0.0,367161.3960300001]
["2025-12-01T11:19:50.000000000",682.06,705.0,0.0,0.02,0.004,0.001,2,0,22.53,23.4,-0.996,0.001,0,0,0.2,87047.39999999997,1.36412,375718.20748000004]
["2025-12-01T11:20:03.000000000",682.03,657.0,24.61,25.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,24,17,2.6,85938.59999999996,-15.004659999999998,366565.2078600002]
["2025-12-01T11:20:15.000000000",682.12,646.0,33.88,38.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,87301.29999999997,-10.913920000000001,377076.61812000006]
["2025-12-01T11:20:28.000000000",682.13,675.0,7.04,7.41,0.947,0.024,55,45,0.09,0.11,-0.053,0.024,389,471,1065.6000000000001,87765.29999999999,-5467.95408,380492.7961299999]
["2025-12-01T11:20:41.000000000",682.29,642.0,39.92,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,87765.29999999999,0.0,380582.0442900001]
["2025-12-01T11:20:41.000000000",682.29,703.0,0.0,0.02,0.004,0.002,0,0,20.23,21.07,-0.996,0.002,0,0,0.0,87765.29999999999,0.0,380582.0442900001]
["2025-12-01T11:20:53.000000000",682.45,800.0,0.0,0.02,0.001,0.0,0,0,117.09,117.95,-0.999,0.0,2,0,0.0,90111.4,0.0,397353.7827]
["2025-12-01T11:21:06.000000000",682.49,715.0,0.0,0.02,0.003,0.001,8,0,32.04,32.9,-0.997,0.001,0,0,0.8,90842.69999999997,5.459920000000001,402406.34134999994]
["2025-12-01T11:21:31.000000000",682.39,639.0,42.98,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,90064.2,0.0,397898.87944000005]
["2025-12-01T11:21:31.000000000",682.39,677.0,5.4,5.75,0.913,0.04,94,97,0.15,0.17,-0.087,0.04,80,444,696.0000000000001,90064.2,382.13840000000005,397898.87944000005]
["2025-12-01T11:21:44.000000000",682.54,666.0,16.17,16.95,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,91050.5,-55.96828000000001,405396.68062000006]
["2025-12-01T11:21:57.000000000",682.55,652.0,30.13,30.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,91050.5,-7.508049999999998,405402.6201500001]
["2025-12-01T11:22:09.000000000",682.5,765.0,0.0,0.02,0.001,0.0,0,0,82.08,82.94,-0.999,0.0,0,0,0.0,90748.99999999999,0.0,404173.77]
["2025-12-01T11:22:22.000000000",682.42,714.0,0.0,0.02,0.003,0.001,0,0,31.14,32.0,-0.997,0.001,0,0,0.0,89763.29999999999,0.0,396447.12206]
["2025-12-01T11:22:35.000000000",682.42,669.0,13.17,13.57,0.992,0.004,22,10,0.01,0.02,-0.008,0.004,39,28,24.4,89499.79999999999,-46.404560000000004,394146.68424000003]
["2025-12-01T11:22:48.000000000",682.35,630.0,51.91,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,89020.59999999998,0.0,390822.786]
["2025-12-01T11:23:00.000000000",682.37,659.0,22.86,23.73,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,89821.2,-10.235550000000002,395512.5699200001]
["2025-12-01T11:23:00.000000000",682.37,697.0,0.0,0.02,0.006,0.003,39,1,14.33,15.09,-0.994,0.003,0,0,11.700000000000001,89821.2,79.83729000000001,395512.5699200001]
["2025-12-01T11:23:25.000000000",682.38,654.0,27.95,28.79,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,90305.4,-23.20092,399660.41268000036]
["2025-12-01T11:23:25.000000000",682.38,720.0,0.0,0.02,0.003,0.001,8,1,37.21,38.07,-0.997,0.001,1,0,0.9000000000000001,90305.4,4.776660000000001,399660.41268000036]
["2025-12-01T11:23:50.000000000",682.27,633.0,48.8,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,89072.79999999997,0.0,390091.96612]
["2025-12-01T11:23:50.000000000",682.27,679.0,3.41,3.71,0.824,0.074,97,219,0.32,0.34,-0.176,0.074,138,581,1739.0,89072.79999999997,-2070.00718,390091.96612]
["2025-12-01T11:24:02.000000000",682.27,661.0,20.84,21.7,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,88824.69999999997,-17.05675,388062.21287]
["2025-12-01T11:24:14.000000000",682.28,650.0,31.85,32.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,88824.69999999997,-459.17444000000006,388067.9006799999]
["2025-12-01T11:24:26.000000000",682.28,679.0,3.42,3.72,0.829,0.074,97,219,0.31,0.34,-0.172,0.074,138,581,1739.0,89574.7,-2070.03752,392948.9318000001]
["2025-12-01T11:24:38.000000000",682.15,740.0,0.0,0.02,0.002,0.0,4,0,57.46,58.32,-0.998,0.0,0,0,0.0,89582.0,0.0,393168.06690000015]
["2025-12-01T11:24:50.000000000",682.22,698.0,0.0,0.02,0.005,0.002,5,0,15.42,16.19,-0.995,0.002,0,0,1.0,88821.69999999998,6.8222000000000005,387089.58134000003]
["2025-12-01T11:25:03.000000000",682.28,624.0,56.21,60.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89605.40000000001,0.0,392856.8240000001]
["2025-12-01T11:25:15.000000000",682.44,681.0,1.93,2.1,0.661,0.121,112,1054,0.62,0.66,-0.339,0.121,162,1569,3315.3999999999996,89605.40000000001,-4128.7620000000015,392948.9520000002]
["2025-12-01T11:25:27.000000000",682.49,643.0,39.01,39.87,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,90801.59999999998,-1.3649800000000003,402548.98175999994]
["2025-12-01T11:25:40.000000000",682.54,672.0,10.32,10.71,0.985,0.008,247,24,0.02,0.03,-0.015,0.008,376,297,498.4,90972.7,-704.38128,404281.4102600001]
["2025-12-01T11:25:52.000000000",682.48,661.0,21.06,21.92,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,91040.99999999999,-17.062,405096.92368000007]
["2025-12-01T11:25:52.000000000",682.48,790.0,0.0,0.02,0.001,0.0,0,0,107.09,107.95,-0.999,0.0,2,0,0.0,91040.99999999999,0.0,405096.92368000007]
["2025-12-01T11:26:04.000000000",682.49,785.0,0.0,0.02,0.001,0.0,0,0,100.49,104.79,-0.999,0.0,0,0,0.0,91012.09999999998,0.0,404814.1660700001]
["2025-12-01T11:26:17.000000000",682.38,730.0,0.0,0.02,0.002,0.0,8,0,47.23,48.07,-0.998,0.0,0,0,0.0,90328.4,0.0,398335.2307200002]
["2025-12-01T11:26:43.000000000",682.48,635.0,47.01,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,90813.79999999999,0.0,402538.98863999994]
["2025-12-01T11:26:56.000000000",682.52,625.0,57.1,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,90807.39999999998,0.0,403022.59983999986]
["2025-12-01T11:26:56.000000000",682.52,663.0,19.15,19.92,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,30,9.0,90807.39999999998,-39.58616,403022.59983999986]
["2025-12-01T11:27:09.000000000",682.64,660.0,22.22,23.08,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,92177.79999999999,-299.67895999999996,413752.19984000013]
["2025-12-01T11:27:21.000000000",682.61,682.0,1.42,1.48,0.578,0.138,2386,3312,0.84,0.89,-0.422,0.138,117,1133,34541.4,91718.4,213740.20842,410109.35756]
["2025-12-01T11:27:21.000000000",682.61,740.0,0.0,0.02,0.002,0.0,4,0,56.98,57.84,-0.998,0.0,0,0,0.0,91718.4,0.0,410109.35756]
["2025-12-01T11:27:46.000000000",682.51,637.0,45.02,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,92218.3,0.0,413021.60901000013]
["2025-12-01T11:27:58.000000000",682.47,645.0,35.61,39.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,91277.7,-21.156570000000002,405830.10303000006]
["2025-12-01T11:28:10.000000000",682.43,656.0,24.61,28.52,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,15,23.900000000000002,90789.19999999998,-161.73591000000002,401652.36565999984]
["2025-12-01T11:28:22.000000000",682.38,645.0,36.86,37.72,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,90856.49999999999,-21.15378,401626.34946000023]
["2025-12-01T11:28:35.000000000",682.35,662.0,18.61,22.52,0.996,0.002,17,4,0.0,0.02,-0.004,0.002,27,49,8.799999999999999,90644.49999999999,-13.646999999999998,399665.35965000006]
["2025-12-01T11:28:35.000000000",682.35,713.0,0.0,0.02,0.003,0.001,0,0,28.8,32.39,-0.997,0.001,0,0,0.0,90644.49999999999,0.0,399665.35965000006]
["2025-12-01T11:28:47.000000000",682.25,702.0,0.0,0.02,0.004,0.002,13,1,19.36,20.13,-0.995,0.002,4,0,3.4000000000000004,90644.49999999999,12.280500000000002,399606.78775000013]
["2025-12-01T11:29:00.000000000",682.32,795.0,0.0,0.02,0.001,0.0,0,0,110.92,114.39,-0.999,0.0,0,0,0.0,89860.0,0.0,394477.8494399999]
["2025-12-01T11:29:12.000000000",682.37,655.0,26.93,27.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,17,36.9,91308.7,-247.70031,405157.86987000005]
["2025-12-01T11:29:25.000000000",682.44,647.0,34.98,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,91274.19999999998,-31.39224,404838.4216800001]
["2025-12-01T11:29:37.000000000",682.4,676.0,6.3,6.66,0.943,0.028,21,59,0.09,0.11,-0.057,0.028,151,331,481.59999999999997,91799.79999999997,-2483.9359999999997,408540.5967999999]
["2025-12-01T11:29:50.000000000",682.43,672.0,10.27,10.66,0.985,0.008,247,24,0.02,0.03,-0.015,0.008,376,297,498.4,92581.29999999997,-704.26776,413250.26350999984]
["2025-12-01T11:30:03.000000000",682.57,695.0,0.0,0.02,0.006,0.004,221,6,12.22,12.61,-0.994,0.004,233,6,181.6,92581.29999999997,-32.76336000000003,413335.04149]
["2025-12-01T11:30:03.000000000",682.57,810.0,0.0,0.02,0.001,0.0,0,3,126.97,127.83,-0.999,0.0,0,0,0.0,92581.29999999997,0.0,413335.04149]
["2025-12-01T11:30:17.000000000",682.55,750.0,0.0,0.01,0.001,0.0,349,0,67.0,67.88,-0.999,0.0,0,0,0.0,93204.79999999999,0.0,418931.44370000006]
["2025-12-01T11:30:29.000000000",682.51,745.0,0.0,0.02,0.002,0.0,0,0,62.06,62.92,-0.998,0.0,0,0,0.0,92753.1,0.0,415778.94941000006]
["2025-12-01T11:30:53.000000000",682.73,629.0,53.3,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,93876.6,0.0,425432.2758200001]
["2025-12-01T11:31:05.000000000",682.72,658.0,24.36,25.21,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,26,15.8,93876.6,-103.77344,425426.0444800002]
["2025-12-01T11:31:18.000000000",682.77,626.0,56.37,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94427.2,0.0,429526.51038]
["2025-12-01T11:31:18.000000000",682.77,686.0,0.09,0.1,0.087,0.067,173,707,3.13,3.49,-0.913,0.067,68,98,1614.7000000000003,94427.2,4803.286950000001,429526.51038]
["2025-12-01T11:31:30.000000000",682.87,715.0,0.0,0.02,0.003,0.001,8,0,31.67,32.54,-0.997,0.001,0,0,0.8,94636.59999999999,5.462960000000001,431079.4421199999]
["2025-12-01T11:31:42.000000000",682.84,704.0,0.0,0.02,0.004,0.002,1,0,20.74,21.6,-0.996,0.002,0,0,0.2,95449.99999999997,1.3656800000000002,436513.6640800001]
["2025-12-01T11:31:54.000000000",682.84,755.0,0.0,0.02,0.002,0.0,0,0,71.77,72.61,-0.998,0.0,0,0,0.0,95247.09999999999,0.0,434815.441]
["2025-12-01T11:32:07.000000000",682.82,660.0,22.36,23.22,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,95659.0,-299.75798000000003,436692.06843999994]
["2025-12-01T11:32:19.000000000",682.8,649.0,33.34,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,8,1.9,95659.0,-12.9732,436679.2776000001]
["2025-12-01T11:32:31.000000000",682.64,636.0,46.15,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95188.29999999999,0.0,433082.5167200001]
["2025-12-01T11:32:31.000000000",682.64,725.0,0.0,0.02,0.002,0.001,1,0,41.99,42.85,-0.998,0.001,0,0,0.1,95188.29999999999,0.68264,433082.5167200001]
["2025-12-01T11:32:44.000000000",682.71,706.0,0.0,0.02,0.004,0.001,0,0,22.86,23.72,-0.996,0.001,0,0,0.0,94762.9,0.0,430506.6853499999]
["2025-12-01T11:33:09.000000000",682.53,623.0,59.02,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,93631.29999999997,0.0,419895.86864999984]
["2025-12-01T11:33:09.000000000",682.53,810.0,0.0,0.02,0.001,0.0,0,3,127.12,127.98,-0.999,0.0,0,0,0.0,93631.29999999997,0.0,419895.86864999984]
["2025-12-01T11:33:35.000000000",682.63,642.0,38.81,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,94516.69999999998,0.0,426992.5739299997]
["2025-12-01T11:33:35.000000000",682.63,680.0,2.84,3.11,0.8,0.091,171,418,0.33,0.36,-0.203,0.091,210,1927,3467.1,94516.69999999998,-2422.65387,426992.5739299997]
["2025-12-01T11:34:00.000000000",682.67,638.0,44.2,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93802.3,0.0,422999.3987500002]
["2025-12-01T11:34:00.000000000",682.67,699.0,0.0,0.02,0.005,0.002,1,0,15.99,18.08,-0.995,0.002,0,0,0.2,93802.3,1.36534,422999.3987500002]
["2025-12-01T11:34:13.000000000",682.63,780.0,0.0,0.02,0.001,0.0,0,0,95.72,99.08,-0.999,0.0,0,0,0.0,94764.9,0.0,428935.3389099998]
["2025-12-01T11:34:25.000000000",682.55,663.0,19.15,19.93,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,31,9.0,94165.39999999997,-39.5879,422925.7263000001]
["2025-12-01T11:34:38.000000000",682.66,644.0,38.24,39.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,94165.39999999997,-6.143940000000001,422993.88515999983]
["2025-12-01T11:34:50.000000000",682.7,633.0,49.3,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,95596.39999999998,0.0,434030.6212]
["2025-12-01T11:35:03.000000000",682.77,662.0,19.09,22.24,0.996,0.002,17,4,0.0,0.02,-0.004,0.002,27,49,8.799999999999999,96602.59999999999,-13.655399999999998,442060.80204000004]
["2025-12-01T11:35:03.000000000",682.77,712.0,0.0,0.02,0.003,0.001,0,0,27.77,31.08,-0.997,0.001,0,0,0.0,96602.59999999999,0.0,442060.80204000004]
["2025-12-01T11:35:28.000000000",682.77,681.0,2.14,2.38,0.734,0.114,112,1059,0.46,0.5,-0.266,0.114,162,1594,3123.6,96111.99999999999,-3891.7889999999993,438573.21288000006]
["2025-12-01T11:35:28.000000000",682.77,735.0,0.0,0.02,0.002,0.0,0,0,50.62,53.9,-0.998,0.0,0,0,0.0,96111.99999999999,0.0,438573.21288000006]
["2025-12-01T11:35:54.000000000",682.87,665.0,17.47,18.24,0.995,0.002,33,1,0.0,0.02,-0.005,0.002,50,19,16.6,95774.89999999998,-23.21758,436136.09446999984]
["2025-12-01T11:36:07.000000000",682.86,626.0,55.15,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96045.79999999997,0.0,439259.25504000013]
["2025-12-01T11:36:07.000000000",682.86,664.0,17.16,20.5,0.995,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,96045.79999999997,1.3657200000000012,439259.25504000013]
["2025-12-01T11:36:19.000000000",682.93,653.0,28.15,31.5,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,96548.49999999999,-5.463439999999999,442600.78663000005]
["2025-12-01T11:36:32.000000000",682.77,714.0,0.0,0.02,0.003,0.001,0,0,30.86,31.72,-0.997,0.001,0,0,0.0,96235.49999999997,0.0,440969.05281]
["2025-12-01T11:36:44.000000000",682.74,712.0,0.0,0.02,0.003,0.001,0,0,28.87,29.73,-0.997,0.001,0,0,0.0,96019.2,0.0,437260.8329999999]
["2025-12-01T11:36:56.000000000",682.76,701.0,0.0,0.02,0.005,0.002,1,0,17.88,18.63,-0.995,0.002,0,0,0.2,96459.09999999999,1.3655199999999998,440991.2701999999]
["2025-12-01T11:37:09.000000000",682.79,627.0,55.33,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96459.09999999999,0.0,441010.64704999985]
["2025-12-01T11:37:09.000000000",682.79,785.0,0.0,0.02,0.001,0.0,0,0,101.81,102.67,-0.999,0.0,0,0,0.0,96459.09999999999,0.0,441010.64704999985]
["2025-12-01T11:37:33.000000000",682.91,646.0,36.52,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,96936.59999999998,-10.92656,445768.13668000005]
["2025-12-01T11:37:45.000000000",682.93,675.0,7.76,8.14,0.97,0.016,55,45,0.04,0.06,-0.03,0.016,389,514,710.4,97688.00000000001,-3649.5779199999997,449642.47786]
["2025-12-01T11:37:45.000000000",682.93,760.0,0.0,0.02,0.001,0.0,0,0,76.64,77.5,-0.999,0.0,0,0,0.0,97688.00000000001,0.0,449642.47786]
["2025-12-01T11:37:58.000000000",682.97,703.0,0.0,0.02,0.004,0.002,0,0,19.63,20.41,-0.996,0.002,0,0,0.0,97315.39999999998,0.0,448368.43906]
["2025-12-01T11:38:10.000000000",682.89,692.0,0.0,0.02,0.008,0.006,112,80,8.97,9.37,-0.992,0.006,1,3,67.80000000000001,97315.39999999998,454.80474000000004,448315.9192199999]
["2025-12-01T11:38:35.000000000",682.91,629.0,53.49,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,97535.19999999995,0.0,448708.74714000005]
["2025-12-01T11:38:48.000000000",682.98,639.0,43.54,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,97858.09999999999,0.0,451285.1818200001]
["2025-12-01T11:39:00.000000000",683.02,629.0,53.6,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,97836.8,0.0,451278.1442]
["2025-12-01T11:39:00.000000000",683.02,667.0,15.65,16.42,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,150,10.8,97836.8,-46.445359999999994,451278.1442]
["2025-12-01T11:39:14.000000000",682.96,679.0,3.96,4.29,0.883,0.059,97,225,0.18,0.2,-0.117,0.059,138,615,1386.4999999999998,98005.49999999997,-1652.0802399999998,452400.21656000015]
["2025-12-01T11:39:27.000000000",682.91,686.0,0.08,0.1,0.09,0.071,173,711,3.01,3.37,-0.91,0.071,68,101,1711.0999999999997,98005.49999999997,5091.09405,452367.0960100001]
["2025-12-01T11:39:40.000000000",682.92,715.0,0.0,0.02,0.003,0.001,8,0,31.66,32.52,-0.997,0.001,0,0,0.8,97730.99999999996,5.463360000000001,450318.8138399999]
["2025-12-01T11:39:53.000000000",682.87,640.0,42.45,43.3,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,0,0.0,97758.09999999998,0.0,450020.20730999985]
["2025-12-01T11:40:05.000000000",682.81,631.0,51.4,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,97736.49999999996,0.0,449622.87408999994]
["2025-12-01T11:40:18.000000000",682.76,660.0,21.33,24.28,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,96686.39999999997,-299.73163999999997,441696.5612799999]
["2025-12-01T11:40:30.000000000",682.64,649.0,33.2,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,8,1.9,96369.89999999998,-12.970159999999998,438155.8972000001]
["2025-12-01T11:40:30.000000000",682.64,689.0,0.01,0.02,0.014,0.013,165,379,6.19,6.58,-0.985,0.013,19,42,239.2,96369.89999999998,1295.65072,438155.8972000001]
["2025-12-01T11:40:42.000000000",682.72,725.0,0.0,0.02,0.002,0.001,1,0,41.87,42.74,-0.998,0.001,0,0,0.1,96369.89999999998,0.6827200000000001,438207.24560000014]
["2025-12-01T11:40:55.000000000",682.78,706.0,0.0,0.02,0.004,0.001,0,0,22.81,23.66,-0.996,0.001,0,0,0.0,96786.59999999999,0.0,441404.9799600001]
["2025-12-01T11:41:08.000000000",682.88,706.0,0.0,0.02,0.004,0.001,0,0,22.69,23.56,-0.996,0.001,0,0,0.0,97999.39999999998,0.0,451617.22496]
["2025-12-01T11:41:21.000000000",682.95,765.0,0.0,0.02,0.001,0.0,0,0,80.72,83.67,-0.999,0.0,0,0,0.0,97916.19999999997,0.0,452239.92869999993]
["2025-12-01T11:41:33.000000000",683.0,651.0,31.55,32.42,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,98422.9,-14.343,456422.26300000004]
["2025-12-01T11:41:46.000000000",683.01,760.0,0.0,0.02,0.001,0.0,0,0,76.56,77.43,-0.999,0.0,0,0,0.0,98688.79999999997,0.0,457499.2222800001]
["2025-12-01T11:41:59.000000000",683.04,672.0,10.84,11.23,0.991,0.005,247,61,0.01,0.02,-0.009,0.005,376,302,311.5,98688.79999999997,-440.5608,457519.3171200002]
["2025-12-01T11:42:11.000000000",683.02,702.0,0.0,0.02,0.005,0.002,13,1,18.61,19.38,-0.995,0.002,4,0,3.4000000000000004,98496.5,12.294360000000001,457017.56126000005]
["2025-12-01T11:42:23.000000000",683.22,692.0,0.0,0.02,0.008,0.006,112,90,8.58,8.98,-0.992,0.006,1,3,67.80000000000001,98962.49999999999,455.02452000000005,460383.0144599999]
["2025-12-01T11:42:23.000000000",683.22,740.0,0.0,0.02,0.002,0.0,4,0,56.34,57.21,-0.998,0.0,0,0,0.0,98962.49999999999,0.0,460383.0144599999]
["2025-12-01T11:42:48.000000000",683.35,650.0,32.93,33.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,99008.89999999997,-459.8945500000001,465684.57455]
["2025-12-01T11:43:00.000000000",683.37,640.0,42.97,43.83,0.997,0.0,5,1,0.0,0.02,-0.002,0.0,141,0,0.0,98830.90000000001,0.0,460493.65809000016]
["2025-12-01T11:43:13.000000000",683.46,629.0,53.97,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,98830.90000000001,0.0,460554.3052199999]
["2025-12-01T11:43:13.000000000",683.46,709.0,0.0,0.02,0.004,0.001,0,0,25.17,26.03,-0.996,0.001,0,0,0.0,98830.90000000001,0.0,460554.3052199999]
["2025-12-01T11:43:25.000000000",683.46,699.0,0.0,0.02,0.005,0.003,1,0,15.19,15.95,-0.995,0.003,0,0,0.3,99853.09999999998,2.05038,471201.2450999999]
["2025-12-01T11:43:36.000000000",683.48,785.0,0.0,0.02,0.001,0.0,0,0,99.48,103.51,-0.999,0.0,0,0,0.0,99101.49999999999,0.0,466690.39620000013]
["2025-12-01T11:43:49.000000000",683.56,785.0,0.0,0.02,0.001,0.0,0,0,101.03,101.88,-0.999,0.0,0,0,0.0,98674.4,0.0,465862.54544]
["2025-12-01T11:44:13.000000000",683.65,639.0,44.2,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,98806.79999999997,0.0,466317.66500000004]
["2025-12-01T11:44:13.000000000",683.65,677.0,6.51,6.89,0.963,0.022,94,99,0.05,0.06,-0.037,0.022,80,478,382.8,98806.79999999997,210.56420000000017,466317.66500000004]
["2025-12-01T11:44:26.000000000",683.69,645.0,38.22,39.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,98625.8,-21.194390000000002,465964.81736]
["2025-12-01T11:44:38.000000000",683.57,698.0,0.0,0.02,0.006,0.003,5,0,14.13,14.89,-0.994,0.003,0,0,1.5,98517.9,10.25355,465381.97527000005]
["2025-12-01T11:44:50.000000000",683.54,625.0,58.04,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,99258.79999999997,0.0,466633.61887999997]
["2025-12-01T11:44:50.000000000",683.54,770.0,0.0,0.02,0.001,0.0,1,0,86.09,86.96,-0.999,0.0,0,0,0.0,99258.79999999997,0.0,466633.61887999997]
["2025-12-01T11:45:15.000000000",683.51,690.0,0.0,0.02,0.01,0.01,224,221,6.32,6.72,-0.99,0.01,17,29,241.0,99336.39999999998,1414.8657,467082.0265800002]
["2025-12-01T11:45:27.000000000",683.44,636.0,45.14,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,99830.3,0.0,470349.55896000005]
["2025-12-01T11:45:39.000000000",683.44,666.0,15.55,19.4,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,100024.29999999999,-56.04208000000001,470085.7511200001]
["2025-12-01T11:45:39.000000000",683.44,725.0,0.0,0.02,0.002,0.001,1,0,40.0,43.87,-0.997,0.001,0,0,0.1,100024.29999999999,0.68344,470085.7511200001]
["2025-12-01T11:45:51.000000000",683.46,695.0,0.0,0.02,0.007,0.004,221,6,11.33,11.73,-0.993,0.004,233,6,181.6,100300.79999999999,-32.80608000000003,472711.0082399999]
["2025-12-01T11:46:04.000000000",683.54,765.0,0.0,0.02,0.001,0.0,0,0,81.06,81.91,-0.999,0.0,0,0,0.0,100036.2,0.0,472630.9988399999]
["2025-12-01T11:46:16.000000000",683.6,715.0,0.0,0.02,0.003,0.001,8,0,30.97,31.81,-0.997,0.001,0,0,0.8,100036.2,5.4688,472672.4856]
["2025-12-01T11:46:29.000000000",683.62,706.0,0.0,0.02,0.004,0.001,0,0,21.96,22.83,-0.996,0.001,0,0,0.0,99324.09999999999,0.0,469553.28406]
["2025-12-01T11:46:42.000000000",683.69,673.0,10.51,10.9,0.99,0.006,255,57,0.01,0.02,-0.01,0.006,123,221,226.79999999999998,99569.59999999999,541.4824800000001,470935.24366000004]
["2025-12-01T11:46:55.000000000",683.68,663.0,20.26,21.11,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,31,9.0,99154.09999999999,-39.653439999999996,469423.57584]
["2025-12-01T11:47:08.000000000",683.75,770.0,0.0,0.02,0.001,0.0,1,0,85.83,86.69,-0.999,0.0,0,0,0.0,98899.6,0.0,468219.6924999999]
["2025-12-01T11:47:20.000000000",683.72,760.0,0.0,0.02,0.001,0.0,0,0,75.87,76.71,-0.999,0.0,0,0,0.0,98825.59999999999,0.0,468580.66479999985]
["2025-12-01T11:47:33.000000000",683.71,714.0,0.0,0.02,0.003,0.001,0,0,29.88,30.74,-0.997,0.001,0,0,0.0,98825.59999999999,0.0,468573.81140000006]
["2025-12-01T11:47:45.000000000",683.76,641.0,42.33,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,98862.49999999999,0.0,468168.42072]
["2025-12-01T11:47:45.000000000",683.76,750.0,0.0,0.01,0.001,0.0,349,0,65.81,66.67,-0.999,0.0,0,0,0.0,98862.49999999999,0.0,468168.42072]
["2025-12-01T11:48:09.000000000",683.77,662.0,21.32,22.18,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,27,49,4.3999999999999995,98918.09999999999,-6.837699999999999,469866.91466999997]
["2025-12-01T11:48:21.000000000",683.76,692.0,0.0,0.02,0.009,0.007,112,90,8.08,8.48,-0.991,0.007,1,3,79.10000000000001,98791.1,531.28152,469125.6847200001]
["2025-12-01T11:48:34.000000000",683.65,631.0,52.19,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98791.1,0.0,469050.21405]
["2025-12-01T11:48:34.000000000",683.65,745.0,0.0,0.02,0.002,0.0,0,0,60.94,61.81,-0.998,0.0,0,0,0.0,98791.1,0.0,469050.21405]
["2025-12-01T11:48:46.000000000",683.61,711.0,0.0,0.02,0.003,0.001,0,1,25.19,29.42,-0.997,0.001,0,0,0.0,99901.79999999997,0.0,473052.65112000005]
["2025-12-01T11:49:10.000000000",683.63,651.0,32.19,33.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,99548.29999999999,-14.35623,471615.1444700001]
["2025-12-01T11:49:10.000000000",683.63,669.0,14.26,15.01,0.993,0.003,22,10,0.01,0.02,-0.007,0.003,39,28,18.3,99548.29999999999,-34.86513000000001,471615.1444700001]
["2025-12-01T11:49:22.000000000",683.57,659.0,24.09,24.95,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,100088.39999999997,-10.25355,473368.12358000013]
["2025-12-01T11:49:34.000000000",683.59,689.0,0.01,0.02,0.017,0.016,165,385,5.23,5.62,-0.983,0.016,19,42,294.4,100088.39999999997,1596.86624,473381.97345999983]
["2025-12-01T11:49:46.000000000",683.6,703.0,0.0,0.02,0.005,0.002,0,0,19.03,19.8,-0.995,0.002,0,0,0.0,100129.7,0.0,473888.61000000004]
["2025-12-01T11:49:58.000000000",683.58,710.0,0.0,0.02,0.004,0.001,9,0,26.0,26.85,-0.996,0.001,0,0,0.9000000000000001,100067.39999999998,6.152220000000001,473770.15776000003]
["2025-12-01T11:50:10.000000000",683.6,637.0,46.14,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,99783.59999999999,0.0,473532.45439999993]
["2025-12-01T11:50:23.000000000",683.6,667.0,16.21,16.97,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,150,10.8,100070.19999999998,-46.4848,474192.81200000003]
["2025-12-01T11:50:35.000000000",683.47,658.0,25.01,25.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,155,26,15.8,100070.19999999998,-103.88744000000001,474102.63489999995]
["2025-12-01T11:50:48.000000000",683.49,688.0,0.02,0.03,0.028,0.027,142,464,4.37,4.76,-0.972,0.027,42,22,496.8,100802.89999999998,1845.423,475325.6021100001]
["2025-12-01T11:51:01.000000000",683.49,678.0,5.4,5.76,0.945,0.033,88,206,0.07,0.09,-0.055,0.033,74,646,534.6,102314.99999999999,315.7723799999998,485061.91716000007]
["2025-12-01T11:51:01.000000000",683.49,735.0,0.0,0.02,0.002,0.0,0,0,49.19,53.45,-0.998,0.0,0,0,0.0,102314.99999999999,0.0,485061.91716000007]
["2025-12-01T11:51:25.000000000",683.54,636.0,47.1,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,100834.29999999997,0.0,477955.09189999977]
["2025-12-01T11:51:38.000000000",683.56,626.0,55.74,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101082.39999999998,0.0,479425.7429599998]
["2025-12-01T11:51:50.000000000",683.56,628.0,55.15,55.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,101082.39999999998,0.0,479425.7429599998]
["2025-12-01T11:52:03.000000000",683.63,647.0,36.21,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,100909.59999999996,-31.44698,479761.96318]
["2025-12-01T11:52:03.000000000",683.63,685.0,0.32,0.35,0.252,0.147,255,1382,1.56,1.82,-0.748,0.147,97,185,5174.4,100909.59999999996,15877.99038,479761.96318]
["2025-12-01T11:52:15.000000000",683.55,715.0,0.0,0.02,0.003,0.001,8,0,29.19,33.24,-0.997,0.001,0,0,0.8,101305.79999999999,5.468400000000001,481879.5092999999]
["2025-12-01T11:52:27.000000000",683.51,780.0,0.0,0.02,0.001,0.0,0,0,96.09,96.96,-0.999,0.0,0,0,0.0,101798.69999999997,0.0,482741.9241900001]
["2025-12-01T11:52:53.000000000",683.51,625.0,58.07,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,102382.29999999997,0.0,485731.5969300002]
["2025-12-01T11:52:53.000000000",683.51,770.0,0.0,0.02,0.001,0.0,1,0,86.08,86.93,-0.999,0.0,0,0,0.0,102382.29999999997,0.0,485731.5969300002]
["2025-12-01T11:53:05.000000000",683.51,644.0,39.08,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,102563.49999999999,-6.1515900000000014,486916.8032700002]
["2025-12-01T11:53:18.000000000",683.51,684.0,0.63,0.68,0.406,0.175,2356,2012,1.1,1.16,-0.593,0.176,211,448,44943.59999999999,102239.99999999999,256428.34563999998,485311.2382800002]
["2025-12-01T11:53:32.000000000",683.38,674.0,9.21,9.59,0.987,0.008,35,20,0.01,0.03,-0.013,0.008,144,389,143.20000000000002,102445.0,-595.9073600000002,486410.74936000013]
["2025-12-01T11:53:32.000000000",683.38,712.0,0.0,0.02,0.003,0.001,0,0,28.2,29.06,-0.997,0.001,0,0,0.0,102445.0,0.0,486410.74936000013]
["2025-12-01T11:53:58.000000000",683.46,689.0,0.01,0.02,0.017,0.016,165,385,5.37,5.76,-0.983,0.016,19,43,294.4,101866.09999999999,1596.5625600000003,483015.53465999983]
["2025-12-01T11:53:58.000000000",683.46,810.0,0.0,0.02,0.001,0.0,0,3,126.12,126.97,-0.999,0.0,0,0,0.0,101866.09999999999,0.0,483015.53465999983]
["2025-12-01T11:54:23.000000000",683.28,652.0,30.84,31.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,102059.59999999996,-7.516079999999999,482644.3939199998]
["2025-12-01T11:54:36.000000000",683.28,653.0,29.85,30.69,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,102598.89999999998,-5.46624,485052.95591999986]
["2025-12-01T11:54:36.000000000",683.28,681.0,2.42,2.7,0.802,0.104,112,1116,0.28,0.3,-0.198,0.104,162,1964,2849.6,102598.89999999998,-3553.055999999999,485052.95591999986]
["2025-12-01T11:54:48.000000000",683.26,711.0,0.0,0.02,0.003,0.001,0,1,27.29,28.16,-0.997,0.001,0,0,0.0,102301.29999999999,0.0,482934.31734000007]
["2025-12-01T11:55:01.000000000",683.22,701.0,0.0,0.02,0.005,0.002,1,0,15.2,19.35,-0.995,0.002,0,0,0.2,101854.09999999998,1.36644,480121.2402600001]
["2025-12-01T11:55:13.000000000",683.18,705.0,0.0,0.02,0.004,0.001,2,0,21.38,22.24,-0.996,0.001,0,0,0.2,102307.69999999998,1.36636,481654.88042]
["2025-12-01T11:55:26.000000000",683.28,750.0,0.0,0.01,0.001,0.0,349,0,66.32,67.18,-0.999,0.0,0,0,0.0,102291.79999999999,0.0,482345.1172799999]
["2025-12-01T11:55:38.000000000",683.32,649.0,33.86,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,8,1.9,102291.79999999999,-12.983080000000001,482373.35432000016]
["2025-12-01T11:55:51.000000000",683.42,765.0,0.0,0.02,0.001,0.0,0,0,81.19,82.06,-0.999,0.0,0,0,0.0,103378.19999999997,0.0,490327.88003999984]
["2025-12-01T11:56:04.000000000",683.35,670.0,13.12,13.51,0.994,0.003,88,37,0.0,0.02,-0.006,0.003,251,170,101.69999999999999,102127.1,-334.15815000000003,482687.68925]
["2025-12-01T11:56:16.000000000",683.3,700.0,0.0,0.02,0.005,0.002,73,0,15.14,18.35,-0.995,0.002,3,0,15.2,101690.99999999999,95.66199999999999,479970.419]
["2025-12-01T11:56:29.000000000",683.25,641.0,41.85,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,102249.79999999997,0.0,482313.0075000001]
["2025-12-01T11:56:29.000000000",683.25,785.0,0.0,0.02,0.001,0.0,0,0,101.32,102.16,-0.999,0.0,0,0,0.0,102249.79999999997,0.0,482313.0075000001]
["2025-12-01T11:56:54.000000000",683.35,648.0,34.93,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,102183.29999999999,-8.2002,484258.02755]
["2025-12-01T11:57:06.000000000",683.25,638.0,44.8,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,102311.4,0.0,484027.96500000014]
["2025-12-01T11:57:18.000000000",683.26,630.0,51.73,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,101880.69999999997,0.0,480035.92842000007]
["2025-12-01T11:57:18.000000000",683.26,707.0,0.0,0.02,0.004,0.001,0,0,22.15,25.27,-0.996,0.001,0,0,0.0,101880.69999999997,0.0,480035.92842000007]
["2025-12-01T11:57:31.000000000",683.22,697.0,0.0,0.02,0.006,0.003,39,1,13.61,14.0,-0.994,0.003,0,0,11.700000000000001,101562.59999999998,79.93674000000001,477491.52648000006]
["2025-12-01T11:57:55.000000000",683.27,650.0,32.84,33.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,102037.19999999998,-459.84071000000006,482034.6861399999]
["2025-12-01T11:57:55.000000000",683.27,655.0,27.84,28.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,102037.19999999998,-248.02701,482034.6861399999]
["2025-12-01T11:58:08.000000000",683.29,645.0,37.82,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,102180.29999999997,-21.181990000000003,481275.9947899999]
["2025-12-01T11:58:20.000000000",683.2,675.0,8.06,8.44,0.977,0.013,55,49,0.03,0.04,-0.023,0.013,389,529,577.1999999999999,101862.79999999996,-2966.4544,478555.63840000017]
["2025-12-01T11:58:32.000000000",683.16,646.0,36.7,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,102369.89999999998,-10.93056,481639.4137199999]
["2025-12-01T11:58:45.000000000",683.14,696.0,0.0,0.02,0.006,0.003,49,0,12.68,13.07,-0.994,0.003,2,0,15.299999999999999,102331.9,96.32273999999998,480820.57446000015]
["2025-12-01T11:58:45.000000000",683.14,820.0,0.0,0.02,0.001,0.0,1,26,133.11,138.29,-0.999,0.0,0,0,0.0,102331.9,0.0,480820.57446000015]
["2025-12-01T11:59:10.000000000",683.21,666.0,16.87,17.62,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,102115.09999999998,-56.02322000000001,481201.8832500001]
["2025-12-01T11:59:22.000000000",683.27,644.0,38.84,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,101983.19999999998,-6.1494300000000015,480422.16893999994]
["2025-12-01T11:59:34.000000000",683.23,634.0,48.83,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,102289.79999999997,0.0,482357.64708]
["2025-12-01T11:59:47.000000000",683.23,664.0,18.89,19.65,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,102788.39999999995,1.3664600000000013,485555.1634800001]
["2025-12-01T11:59:47.000000000",683.23,730.0,0.0,0.02,0.002,0.0,8,0,46.3,47.18,-0.998,0.0,0,0,0.0,102788.39999999995,0.0,485555.1634800001]
["2025-12-01T12:00:01.000000000",683.3,693.0,0.0,0.02,0.008,0.005,394,20,9.45,9.84,-0.992,0.005,166,5,280.0,103338.59999999996,778.9619999999999,489179.93639999995]
["2025-12-01T12:00:18.000000000",683.31,755.0,0.0,0.02,0.002,0.0,0,10,71.23,72.08,-0.998,0.0,0,0,0.0,103379.39999999997,0.0,489707.77769999986]
["2025-12-01T12:00:44.000000000",683.46,627.0,56.06,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,103373.09999999996,0.0,491275.8322199999]
["2025-12-01T12:00:56.000000000",683.53,633.0,50.11,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,103307.59999999996,0.0,490878.43656000006]
["2025-12-01T12:00:56.000000000",683.53,671.0,12.35,12.74,0.992,0.004,73,7,0.01,0.02,-0.009,0.004,64,154,54.800000000000004,103307.59999999996,24.607079999999982,490878.43656000006]
["2025-12-01T12:01:09.000000000",683.53,661.0,22.12,22.98,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,103386.89999999997,-17.08825,490754.7176300001]
["2025-12-01T12:01:21.000000000",683.57,775.0,0.0,0.02,0.001,0.0,0,0,90.99,91.86,-0.999,0.0,0,0,0.0,103141.29999999999,0.0,490650.82389000006]
["2025-12-01T12:01:34.000000000",683.64,750.0,0.0,0.01,0.001,0.0,349,0,65.91,66.75,-0.999,0.0,0,0,0.0,103417.99999999999,0.0,493763.09184000007]
["2025-12-01T12:01:46.000000000",683.63,712.0,0.0,0.02,0.003,0.001,0,0,27.96,28.83,-0.997,0.001,0,0,0.0,103710.59999999998,0.0,494383.44162000023]
["2025-12-01T12:01:58.000000000",683.55,643.0,40.07,40.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,103710.59999999998,0.0,494325.58770000003]
["2025-12-01T12:02:10.000000000",683.44,670.0,13.2,13.59,0.994,0.003,88,37,0.0,0.02,-0.006,0.003,251,170,101.69999999999999,104044.09999999999,-334.20216,494160.60856]
["2025-12-01T12:02:23.000000000",683.33,660.0,22.88,23.74,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,102787.49999999999,-299.98187,485289.34939000016]
["2025-12-01T12:02:23.000000000",683.33,698.0,0.0,0.02,0.006,0.003,5,0,14.31,15.08,-0.994,0.003,0,0,1.5,102787.49999999999,10.249950000000002,485289.34939000016]
["2025-12-01T12:02:48.000000000",683.28,632.0,50.87,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,103591.89999999997,0.0,490233.5848799998]
["2025-12-01T12:02:48.000000000",683.28,735.0,0.0,0.02,0.002,0.0,0,0,51.28,52.13,-0.998,0.0,0,0,0.0,103591.89999999997,0.0,490233.5848799998]
["2025-12-01T12:03:13.000000000",683.24,638.0,42.3,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,103846.29999999996,0.0,491925.28435999993]
["2025-12-01T12:03:25.000000000",683.28,652.0,28.3,33.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,103926.29999999997,-7.516079999999999,491381.49527999974]
["2025-12-01T12:03:25.000000000",683.28,667.0,14.35,18.01,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,150,10.8,103926.29999999997,-46.46303999999999,491381.49527999974]
["2025-12-01T12:03:37.000000000",683.33,657.0,25.9,26.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,17,2.6,104075.99999999997,-15.033259999999999,493843.95766000013]
["2025-12-01T12:03:49.000000000",683.27,679.0,4.17,4.52,0.915,0.051,97,229,0.11,0.13,-0.085,0.051,138,656,1198.5,104670.39999999997,-1428.7175699999996,495336.5865]
["2025-12-01T12:04:01.000000000",683.38,730.0,0.0,0.02,0.002,0.0,8,0,46.2,47.06,-0.998,0.0,0,0,0.0,102739.09999999996,0.0,483869.25914000004]
["2025-12-01T12:04:14.000000000",683.35,708.0,0.0,0.02,0.004,0.001,0,0,24.2,25.07,-0.996,0.001,0,0,0.0,104746.89999999998,0.0,497568.3188499999]
["2025-12-01T12:04:26.000000000",683.38,635.0,48.01,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,104675.49999999999,0.0,497807.47762000014]
["2025-12-01T12:04:26.000000000",683.38,795.0,0.0,0.02,0.001,0.0,0,0,111.13,111.99,-0.999,0.0,0,0,0.0,104675.49999999999,0.0,497807.47762000014]
["2025-12-01T12:04:51.000000000",683.48,656.0,27.04,27.91,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,52,23.900000000000002,104851.79999999999,-161.98476000000002,498929.4643200002]
["2025-12-01T12:05:04.000000000",683.56,686.0,0.1,0.12,0.113,0.096,173,816,2.33,2.68,-0.887,0.096,68,114,2313.6000000000004,104932.79999999999,6890.2848,501191.66048]
["2025-12-01T12:05:16.000000000",683.62,688.0,0.01,0.02,0.02,0.022,142,472,4.16,4.55,-0.981,0.022,42,22,404.8,104932.79999999999,1503.964,501235.65296]
["2025-12-01T12:05:16.000000000",683.62,715.0,0.0,0.02,0.003,0.001,8,0,30.9,31.78,-0.997,0.001,0,0,0.8,104932.79999999999,5.468960000000001,501235.65296]
["2025-12-01T12:05:41.000000000",683.61,634.0,49.19,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104224.29999999997,0.0,498040.64745]
["2025-12-01T12:05:53.000000000",683.56,624.0,59.16,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,104468.29999999999,0.0,498119.0582800001]
["2025-12-01T12:06:06.000000000",683.56,629.0,52.13,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,104483.29999999999,0.0,496671.2782]
["2025-12-01T12:06:19.000000000",683.59,645.0,38.14,39.0,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,104177.29999999999,-21.191290000000006,496719.0524699999]
["2025-12-01T12:06:19.000000000",683.59,683.0,1.18,1.24,0.602,0.175,102,4083,0.6,0.65,-0.398,0.175,138,943,4200.0,104177.29999999999,-4306.617000000001,496719.0524699999]
["2025-12-01T12:06:32.000000000",683.7,656.0,25.83,28.91,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,52,23.900000000000002,104177.29999999999,-162.03690000000003,496798.9821000001]
["2025-12-01T12:06:44.000000000",683.72,704.0,0.0,0.02,0.004,0.002,1,0,19.93,20.69,-0.996,0.002,0,0,0.2,104595.69999999997,1.36744,500550.7282800001]
["2025-12-01T12:06:56.000000000",683.69,631.0,52.24,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104540.99999999997,0.0,500272.38156]
["2025-12-01T12:07:09.000000000",683.71,661.0,22.29,23.16,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,105057.89999999997,-17.092750000000002,503587.2842100001]
["2025-12-01T12:07:21.000000000",683.77,645.0,38.33,39.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,104228.89999999998,-21.19687,498994.14913]
["2025-12-01T12:07:34.000000000",683.81,682.0,1.96,2.15,0.772,0.127,2386,3804,0.3,0.33,-0.228,0.127,117,1450,31788.1,104228.89999999998,197048.74103,499023.33989]
["2025-12-01T12:07:46.000000000",683.83,672.0,11.59,11.98,0.991,0.005,247,61,0.01,0.02,-0.009,0.005,376,303,311.5,104429.39999999998,-441.07035,499871.52404]
["2025-12-01T12:07:59.000000000",683.78,665.0,18.35,19.12,0.995,0.002,33,1,0.0,0.02,-0.004,0.002,50,19,16.6,105035.0,-23.248520000000003,503885.68736000004]
["2025-12-01T12:08:12.000000000",683.67,630.0,53.22,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,105149.89999999998,0.0,503825.8208099999]
["2025-12-01T12:08:12.000000000",683.67,795.0,0.0,0.02,0.001,0.0,0,0,110.94,111.78,-0.999,0.0,0,0,0.0,105149.89999999998,0.0,503825.8208099999]
["2025-12-01T12:08:38.000000000",683.61,650.0,33.16,34.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,105755.09999999998,-460.0695300000001,506067.5960700001]
["2025-12-01T12:08:38.000000000",683.61,725.0,0.0,0.02,0.002,0.001,1,0,40.99,41.84,-0.998,0.001,0,0,0.1,105755.09999999998,0.68361,506067.5960700001]
["2025-12-01T12:08:50.000000000",683.59,679.0,4.51,4.87,0.933,0.042,97,229,0.08,0.1,-0.067,0.042,138,660,987.0000000000001,105722.19999999998,-1177.1419800000003,506277.69143999985]
["2025-12-01T12:09:03.000000000",683.62,709.0,0.0,0.02,0.004,0.001,0,0,24.92,25.78,-0.996,0.001,0,0,0.0,105702.8,0.0,506124.9032]
["2025-12-01T12:09:16.000000000",683.54,681.0,2.59,2.9,0.852,0.091,112,1124,0.2,0.23,-0.148,0.091,162,2004,2493.3999999999996,105778.09999999998,-3110.106999999999,506889.3401]
["2025-12-01T12:09:29.000000000",683.52,790.0,0.0,0.02,0.001,0.0,0,0,106.02,106.88,-0.999,0.0,2,0,0.0,106268.6,0.0,507852.6259200001]
["2025-12-01T12:09:41.000000000",683.46,657.0,26.04,26.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,17,2.6,106455.99999999999,-15.036119999999999,508786.76088]
["2025-12-01T12:09:53.000000000",683.47,647.0,36.07,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,106205.7,-31.43962,507243.41173000005]
["2025-12-01T12:09:53.000000000",683.47,810.0,0.0,0.02,0.001,0.0,0,3,126.08,126.93,-0.999,0.0,0,0,0.0,106205.7,0.0,507243.41173000005]
["2025-12-01T12:10:19.000000000",683.47,668.0,15.12,15.9,0.997,0.002,28,4,0.0,0.01,-0.003,0.002,42,65,14.000000000000002,106221.49999999999,-19.137160000000005,508436.75035]
["2025-12-01T12:10:32.000000000",683.49,698.0,0.0,0.02,0.006,0.003,5,0,14.13,14.88,-0.994,0.003,0,0,1.5,106476.19999999998,10.252350000000002,508617.7165200002]
["2025-12-01T12:10:44.000000000",683.51,642.0,41.09,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,106081.49999999999,0.0,506480.22649000015]
["2025-12-01T12:10:44.000000000",683.51,775.0,0.0,0.02,0.001,0.0,0,0,91.05,91.91,-0.999,0.0,0,0,0.0,106081.49999999999,0.0,506480.22649000015]
["2025-12-01T12:11:09.000000000",683.54,646.0,37.16,38.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,106412.89999999997,-10.93664,509747.90437999996]
["2025-12-01T12:11:21.000000000",683.6,662.0,21.21,22.05,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,106412.89999999997,-6.835999999999999,509792.6492]
["2025-12-01T12:11:21.000000000",683.6,675.0,8.47,8.86,0.983,0.01,55,52,0.02,0.03,-0.017,0.01,389,531,444.00000000000006,106412.89999999997,-2283.224,509792.6492]
["2025-12-01T12:11:33.000000000",683.6,705.0,0.0,0.02,0.004,0.002,2,0,20.91,21.78,-0.996,0.002,0,0,0.4,106327.79999999999,2.7344,509173.9912000001]
["2025-12-01T12:11:46.000000000",683.67,695.0,0.0,0.02,0.007,0.004,221,6,11.09,11.48,-0.993,0.004,233,6,181.6,106108.39999999997,-32.816160000000025,508639.5412799999]
["2025-12-01T12:11:59.000000000",683.63,658.0,25.23,26.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,155,26,15.8,106886.09999999998,-103.91176,512750.5288300002]
["2025-12-01T12:12:11.000000000",683.61,653.0,30.21,31.07,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,106573.89999999998,-5.46888,510926.69595000014]
["2025-12-01T12:12:24.000000000",683.67,643.0,40.22,41.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,106786.39999999998,0.0,512589.78653999994]
["2025-12-01T12:12:38.000000000",683.69,678.0,5.56,5.93,0.956,0.028,88,206,0.05,0.07,-0.044,0.028,74,659,453.59999999999997,106786.39999999998,268.00647999999995,512604.78177999996]
["2025-12-01T12:12:51.000000000",683.65,704.0,0.0,0.02,0.004,0.002,1,0,19.96,20.73,-0.996,0.002,0,0,0.2,106824.29999999999,1.3673,513473.7910500001]
["2025-12-01T12:13:05.000000000",683.6,694.0,0.0,0.01,0.004,0.003,89,10,10.18,10.57,-0.996,0.003,78,0,50.1,107181.29999999997,22.5588,515992.9012000001]
["2025-12-01T12:13:05.000000000",683.6,800.0,0.0,0.02,0.001,0.0,0,0,113.06,117.73,-0.999,0.0,2,0,0.0,107181.29999999997,0.0,515992.9012000001]
["2025-12-01T12:13:30.000000000",683.48,667.0,16.09,16.84,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,150,10.8,108157.9,-46.476639999999996,519904.78204000014]
["2025-12-01T12:13:42.000000000",683.51,642.0,41.07,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,107354.89999999997,0.0,515009.06427000015]
["2025-12-01T12:13:55.000000000",683.43,672.0,11.22,11.61,0.993,0.004,247,61,0.0,0.02,-0.007,0.004,376,303,249.2,107411.99999999997,-352.64988,514743.07368]
["2025-12-01T12:13:55.000000000",683.43,694.0,0.0,0.01,0.004,0.003,89,10,10.4,10.79,-0.996,0.003,78,0,50.1,107411.99999999997,22.55319,514743.07368]
["2025-12-01T12:14:07.000000000",683.44,701.0,0.0,0.02,0.005,0.002,1,0,17.22,17.97,-0.995,0.002,0,0,0.2,107411.99999999997,1.36688,514750.60544]
["2025-12-01T12:14:19.000000000",683.34,691.0,0.0,0.02,0.009,0.008,97,88,7.48,7.87,-0.991,0.008,4,9,80.80000000000001,107153.39999999998,508.4049600000001,512991.5380800001]
["2025-12-01T12:14:31.000000000",683.28,745.0,0.0,0.02,0.002,0.0,0,0,61.31,62.18,-0.998,0.0,0,0,0.0,106834.39999999997,0.0,509911.3655999999]
["2025-12-01T12:14:56.000000000",683.25,628.0,54.82,55.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,106850.79999999997,0.0,509630.7090000001]
["2025-12-01T12:15:08.000000000",682.99,630.0,51.27,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,106850.79999999997,0.0,509436.77708]
["2025-12-01T12:15:08.000000000",682.99,668.0,13.28,16.77,0.997,0.002,28,4,0.0,0.01,-0.003,0.002,42,65,14.000000000000002,106850.79999999997,-19.123720000000002,509436.77708]
["2025-12-01T12:15:20.000000000",682.94,653.0,29.49,30.35,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,106063.09999999998,-5.463520000000001,502733.3051400001]
["2025-12-01T12:15:33.000000000",682.88,687.0,0.02,0.03,0.03,0.031,193,381,3.97,4.36,-0.97,0.031,31,58,694.4,104310.59999999998,3429.42336,490326.9606400001]
["2025-12-01T12:15:33.000000000",682.88,765.0,0.0,0.02,0.001,0.0,0,0,81.7,82.56,-0.998,0.0,0,0,0.0,104310.59999999998,0.0,490326.9606400001]
["2025-12-01T12:15:46.000000000",682.83,714.0,0.0,0.02,0.003,0.001,0,0,30.8,31.65,-0.997,0.001,0,0,0.0,103877.39999999998,0.0,485624.59902]
["2025-12-01T12:16:11.000000000",682.82,638.0,40.8,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104247.39999999998,0.0,489532.77696000005]
["2025-12-01T12:16:24.000000000",682.74,661.0,21.36,22.22,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,103749.29999999997,-17.0685,486074.69477999996]
["2025-12-01T12:16:36.000000000",682.97,650.0,32.6,33.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,103771.79999999997,-459.6388100000001,487394.71080000006]
["2025-12-01T12:16:50.000000000",683.07,656.0,24.7,29.84,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,52,23.900000000000002,105756.49999999999,-161.88759000000005,501360.4016700001]
["2025-12-01T12:16:50.000000000",683.07,679.0,2.74,5.21,0.913,0.053,97,232,0.1,0.12,-0.087,0.053,138,685,1245.5,105756.49999999999,-1484.31111,501360.4016700001]
["2025-12-01T12:17:03.000000000",683.14,709.0,0.0,0.02,0.004,0.001,0,0,25.39,26.25,-0.996,0.001,0,0,0.0,105999.19999999997,0.0,504032.98852000013]
["2025-12-01T12:17:29.000000000",683.19,628.0,54.74,55.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,106530.79999999999,0.0,509488.9425000001]
["2025-12-01T12:17:29.000000000",683.19,652.0,30.74,31.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,106530.79999999999,-7.515090000000001,509488.9425000001]
["2025-12-01T12:17:43.000000000",683.12,657.0,25.67,26.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,18,2.6,105253.09999999998,-15.028639999999998,499522.61944]
["2025-12-01T12:17:55.000000000",683.18,687.0,0.02,0.04,0.03,0.033,193,389,3.64,4.03,-0.97,0.033,31,58,739.2000000000002,105253.09999999998,3652.28028,499566.49366]
["2025-12-01T12:18:08.000000000",683.17,672.0,10.95,11.34,0.993,0.004,247,61,0.0,0.02,-0.007,0.004,376,303,249.2,106084.29999999997,-352.51572,504997.2144899999]
["2025-12-01T12:18:21.000000000",683.09,708.0,0.0,0.02,0.004,0.001,0,0,24.5,25.37,-0.996,0.001,0,0,0.0,105519.49999999997,0.0,501362.7856699999]
["2025-12-01T12:18:33.000000000",683.18,698.0,0.0,0.02,0.006,0.003,5,0,14.47,15.23,-0.994,0.003,0,0,1.5,105769.79999999996,10.2477,502978.9777599999]
["2025-12-01T12:18:46.000000000",683.18,692.0,0.0,0.01,0.005,0.004,112,90,8.64,9.04,-0.995,0.004,1,3,45.2,106341.09999999998,303.33191999999997,506541.76146]
["2025-12-01T12:18:59.000000000",683.18,656.0,26.75,27.61,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,52,23.900000000000002,106389.89999999997,-161.91366,506943.47130000003]
["2025-12-01T12:19:11.000000000",683.15,646.0,36.73,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,106389.89999999997,-10.9304,506921.2102499999]
["2025-12-01T12:19:23.000000000",683.04,676.0,6.89,7.27,0.975,0.016,21,68,0.03,0.04,-0.025,0.016,151,450,275.2,106306.59999999998,-1420.7232000000001,506093.02368000004]
["2025-12-01T12:19:35.000000000",683.05,633.0,49.61,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,105592.39999999998,0.0,500075.93209999974]
["2025-12-01T12:19:35.000000000",683.05,705.0,0.0,0.02,0.004,0.001,2,0,21.55,22.39,-0.996,0.001,0,0,0.2,105592.39999999998,1.3660999999999999,500075.93209999974]
["2025-12-01T12:20:01.000000000",683.09,624.0,58.63,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,106752.39999999995,0.0,508123.32740000007]
["2025-12-01T12:20:01.000000000",683.09,708.0,0.0,0.02,0.004,0.001,0,0,24.49,25.37,-0.996,0.001,0,0,0.0,106752.39999999995,0.0,508123.32740000007]
["2025-12-01T12:20:15.000000000",682.99,652.0,30.55,31.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,105696.99999999999,-7.512889999999999,500469.11838]
["2025-12-01T12:20:27.000000000",683.02,682.0,1.41,1.61,0.66,0.159,2386,3908,0.49,0.53,-0.34,0.159,117,1565,39797.700000000004,105696.99999999999,246413.80842000002,500491.10124]
["2025-12-01T12:20:39.000000000",682.94,671.0,11.73,12.12,0.991,0.005,73,7,0.01,0.02,-0.009,0.005,64,157,68.5,105513.29999999996,30.73229999999999,498456.7348600001]
["2025-12-01T12:20:52.000000000",682.97,646.0,36.53,37.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,105975.49999999997,-10.927520000000001,501562.9234500002]
["2025-12-01T12:21:05.000000000",683.04,691.0,0.0,0.02,0.009,0.007,97,88,7.73,8.12,-0.991,0.007,4,10,70.7,105981.79999999996,444.65904,502166.9097600001]
["2025-12-01T12:21:05.000000000",683.04,785.0,0.0,0.02,0.001,0.0,0,0,101.49,102.35,-0.999,0.0,0,0,0.0,105981.79999999996,0.0,502166.9097600001]
["2025-12-01T12:21:31.000000000",683.14,666.0,16.72,17.47,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,107039.29999999996,-56.017480000000006,509869.05354000005]
["2025-12-01T12:21:44.000000000",683.15,639.0,43.69,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,107039.29999999996,0.0,509876.51714999985]
["2025-12-01T12:21:56.000000000",683.18,669.0,13.8,14.57,0.994,0.003,22,10,0.0,0.02,-0.006,0.003,39,35,18.3,107285.69999999997,-34.842180000000006,511429.23118000006]
["2025-12-01T12:21:56.000000000",683.18,707.0,0.0,0.02,0.004,0.001,0,0,23.39,24.24,-0.996,0.001,0,0,0.0,107285.69999999997,0.0,511429.23118000006]
["2025-12-01T12:22:23.000000000",683.16,655.0,27.7,28.57,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,107154.59999999998,-247.98708,510755.00975999987]
["2025-12-01T12:22:23.000000000",683.16,780.0,0.0,0.02,0.001,0.0,0,0,96.43,97.3,-0.999,0.0,0,0,0.0,107154.59999999998,0.0,510755.00975999987]
["2025-12-01T12:22:35.000000000",683.15,730.0,0.0,0.02,0.002,0.0,8,0,46.42,47.26,-0.998,0.0,0,0,0.0,107433.59999999998,0.0,512609.8003]
["2025-12-01T12:22:47.000000000",683.19,682.0,1.53,1.74,0.702,0.153,2386,3911,0.41,0.45,-0.299,0.153,117,1573,38295.9,107910.79999999999,237174.19083,516539.4633000002]
["2025-12-01T12:23:00.000000000",683.24,676.0,7.08,7.46,0.978,0.015,21,68,0.02,0.04,-0.022,0.015,151,450,258.0,107910.79999999999,-1332.3180000000002,516577.26680000004]
["2025-12-01T12:23:13.000000000",683.25,666.0,16.87,17.64,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,107931.89999999998,-56.026500000000006,517069.25175000005]
["2025-12-01T12:23:26.000000000",683.22,696.0,0.0,0.02,0.006,0.003,49,0,12.59,12.98,-0.994,0.003,2,0,15.299999999999999,108654.39999999998,96.33401999999998,521216.24003999995]
["2025-12-01T12:23:38.000000000",683.22,671.0,12.03,12.42,0.991,0.005,73,7,0.01,0.02,-0.009,0.005,64,157,68.5,107997.89999999998,30.74489999999999,516769.16106]
["2025-12-01T12:23:51.000000000",683.14,725.0,0.0,0.02,0.002,0.001,1,0,41.47,42.33,-0.998,0.001,0,0,0.1,107852.69999999998,0.6831400000000001,514648.3009800001]
["2025-12-01T12:24:04.000000000",683.04,644.0,37.39,41.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,106715.49999999997,-6.147360000000001,507037.6680000001]
["2025-12-01T12:24:18.000000000",683.13,691.0,0.0,0.02,0.009,0.007,97,88,7.67,8.07,-0.991,0.007,4,10,70.7,107650.99999999999,444.7176300000001,513802.5669]
["2025-12-01T12:24:30.000000000",683.13,665.0,16.1,19.88,0.997,0.001,33,1,0.0,0.01,-0.003,0.001,50,23,8.3,107650.99999999999,-11.613210000000002,513802.5669]
["2025-12-01T12:24:30.000000000",683.13,703.0,0.0,0.02,0.004,0.002,0,0,18.12,21.62,-0.996,0.002,0,0,0.0,107650.99999999999,0.0,513802.5669]
["2025-12-01T12:24:42.000000000",683.07,693.0,0.0,0.02,0.008,0.005,394,20,9.74,10.14,-0.992,0.005,166,5,280.0,108089.09999999998,778.6998,516034.11141000007]
["2025-12-01T12:25:07.000000000",683.15,632.0,50.66,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,108764.29999999997,0.0,520994.10024999996]
["2025-12-01T12:25:07.000000000",683.15,714.0,0.0,0.02,0.003,0.001,0,0,30.47,31.34,-0.997,0.001,0,0,0.0,108764.29999999997,0.0,520994.10024999996]
["2025-12-01T12:25:32.000000000",683.04,633.0,49.62,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,108404.19999999998,0.0,518007.97344000003]
["2025-12-01T12:25:44.000000000",683.12,652.0,30.69,31.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,107909.09999999996,-7.514319999999999,514019.79208000004]
["2025-12-01T12:25:44.000000000",683.12,662.0,20.69,21.53,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,107909.09999999996,-6.831199999999999,514019.79208000004]
["2025-12-01T12:25:56.000000000",683.09,692.0,0.0,0.01,0.005,0.004,112,90,8.71,9.11,-0.995,0.004,1,3,45.2,107867.09999999998,303.29196,513999.9506700001]
["2025-12-01T12:26:09.000000000",683.16,679.0,4.08,4.43,0.923,0.05,97,236,0.09,0.11,-0.077,0.05,138,693,1175.0,108629.49999999997,-1400.4779999999998,519027.39419999986]
["2025-12-01T12:26:22.000000000",683.21,713.0,0.0,0.02,0.003,0.001,0,0,29.3,30.17,-0.997,0.001,0,0,0.0,109160.09999999999,0.0,523269.85579]
["2025-12-01T12:26:34.000000000",683.25,640.0,42.83,43.69,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,0,0.0,108987.19999999998,0.0,522548.2335000001]
["2025-12-01T12:26:47.000000000",683.26,630.0,52.83,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,108987.19999999998,0.0,522555.88148]
["2025-12-01T12:26:59.000000000",683.34,668.0,13.4,16.98,0.997,0.002,28,4,0.0,0.01,-0.003,0.002,42,65,14.000000000000002,109331.09999999998,-19.133520000000004,524920.6044599997]
["2025-12-01T12:27:12.000000000",683.39,691.0,0.0,0.02,0.009,0.008,97,88,7.4,7.8,-0.991,0.008,4,10,80.80000000000001,109795.59999999999,508.44216,528926.0918599999]
["2025-12-01T12:27:25.000000000",683.38,681.0,2.44,2.73,0.833,0.103,112,1145,0.2,0.23,-0.167,0.103,162,2200,2822.2000000000003,109303.99999999999,-3519.407,525558.8560399998]
["2025-12-01T12:27:37.000000000",683.43,688.0,0.01,0.02,0.019,0.021,142,478,4.34,4.73,-0.981,0.021,42,27,386.40000000000003,108862.49999999999,1435.203,524545.5101699999]
["2025-12-01T12:27:37.000000000",683.43,710.0,0.0,0.02,0.004,0.001,9,1,24.97,28.61,-0.996,0.001,0,0,0.9000000000000001,108862.49999999999,6.150870000000001,524545.5101699999]
["2025-12-01T12:28:03.000000000",683.44,629.0,53.96,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,109250.59999999998,0.0,528006.60768]
["2025-12-01T12:28:16.000000000",683.42,659.0,23.96,24.8,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,108850.39999999997,-10.251299999999999,524179.0394799999]
["2025-12-01T12:28:16.000000000",683.42,684.0,0.49,0.53,0.384,0.193,2356,2796,1.04,1.24,-0.617,0.194,211,586,49564.200000000004,108850.39999999997,282781.42708,524179.0394799999]
["2025-12-01T12:28:29.000000000",683.38,688.0,0.01,0.02,0.019,0.02,142,478,4.46,4.86,-0.981,0.02,42,27,368.0,109291.89999999998,1366.76,525668.8802199997]
["2025-12-01T12:28:42.000000000",683.38,730.0,0.0,0.02,0.002,0.0,8,0,46.22,47.08,-0.998,0.0,0,0,0.0,109149.29999999997,0.0,524921.2624999997]
["2025-12-01T12:28:55.000000000",683.38,704.0,0.0,0.02,0.004,0.002,1,0,20.22,21.08,-0.996,0.002,0,0,0.2,109324.39999999998,1.3667600000000002,525698.2655599997]
["2025-12-01T12:29:07.000000000",683.46,636.0,47.03,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109899.99999999999,0.0,530950.0017599999]
["2025-12-01T12:29:20.000000000",683.35,785.0,0.0,0.02,0.001,0.0,0,0,101.25,102.11,-0.999,0.0,0,0,0.0,109899.99999999999,0.0,530864.5476]
["2025-12-01T12:29:33.000000000",683.33,656.0,26.91,27.75,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,52,23.900000000000002,108738.09999999999,-161.94921000000002,522130.4030100002]
["2025-12-01T12:29:45.000000000",683.36,645.0,37.93,38.79,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,109588.39999999997,-21.184160000000002,527594.9215999999]
["2025-12-01T12:29:58.000000000",683.35,677.0,6.24,6.62,0.97,0.02,94,102,0.03,0.05,-0.03,0.02,80,542,348.00000000000006,109540.19999999997,191.33800000000002,527443.6975000001]
["2025-12-01T12:29:58.000000000",683.35,715.0,0.0,0.02,0.003,0.001,8,0,29.64,33.23,-0.997,0.001,0,0,0.8,109540.19999999997,5.466800000000001,527443.6975000001]
["2025-12-01T12:30:24.000000000",683.49,665.0,18.08,18.85,0.997,0.001,33,1,0.0,0.01,-0.003,0.001,50,24,8.3,109128.0,-11.619330000000003,526500.5488799999]
["2025-12-01T12:30:36.000000000",683.29,625.0,57.81,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,109128.0,0.0,526346.4864799998]
["2025-12-01T12:30:49.000000000",683.21,655.0,27.72,28.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,109290.39999999998,-248.00523,524246.1628800001]
["2025-12-01T12:31:01.000000000",683.17,645.0,37.75,38.61,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,109473.39999999998,-21.178269999999998,524865.8475999999]
["2025-12-01T12:31:14.000000000",683.29,654.0,28.88,29.72,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,109818.09999999996,-23.23186,528630.7249499998]
["2025-12-01T12:31:14.000000000",683.29,714.0,0.0,0.02,0.003,0.001,0,0,30.29,31.13,-0.997,0.001,0,0,0.0,109818.09999999996,0.0,528630.7249499998]
["2025-12-01T12:31:27.000000000",683.32,704.0,0.0,0.02,0.004,0.002,1,0,20.25,21.11,-0.996,0.002,0,0,0.2,109776.39999999997,1.36664,528888.3133599999]
["2025-12-01T12:31:39.000000000",683.35,681.0,2.4,2.69,0.836,0.104,112,1145,0.19,0.22,-0.163,0.104,162,2226,2849.6,110190.19999999998,-3553.4199999999996,530428.5703]
["2025-12-01T12:31:52.000000000",683.32,765.0,0.0,0.02,0.001,0.0,0,0,81.25,82.11,-0.999,0.0,0,0,0.0,110190.19999999998,0.0,530405.2837599999]
["2025-12-01T12:32:05.000000000",683.31,652.0,30.89,31.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,110617.39999999998,-7.516409999999999,532966.7671799997]
["2025-12-01T12:32:17.000000000",683.3,682.0,1.57,1.8,0.724,0.154,2386,3987,0.35,0.38,-0.276,0.154,117,1611,38546.2,110887.19999999997,238762.7858,534186.1742]
["2025-12-01T12:32:30.000000000",683.37,670.0,13.2,13.6,0.994,0.003,88,39,0.0,0.02,-0.006,0.003,251,171,101.69999999999999,110997.29999999996,-334.16793,535675.29201]
["2025-12-01T12:32:43.000000000",683.35,703.0,0.0,0.02,0.004,0.002,0,0,19.29,20.04,-0.995,0.002,0,0,0.0,110691.99999999999,0.0,533637.5819000002]
["2025-12-01T12:32:55.000000000",683.33,630.0,52.9,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,111419.49999999999,0.0,537301.6956700003]
["2025-12-01T12:33:08.000000000",683.27,690.0,0.0,0.02,0.01,0.009,224,230,6.57,6.97,-0.99,0.009,17,32,216.9,111419.49999999999,1272.93201,537254.51773]
["2025-12-01T12:33:20.000000000",683.31,651.0,31.89,32.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,111076.79999999999,-14.34951,534400.3515599996]
["2025-12-01T12:33:33.000000000",683.35,641.0,41.93,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,111783.39999999998,0.0,539451.5237000001]
["2025-12-01T12:33:33.000000000",683.35,725.0,0.0,0.02,0.002,0.001,1,0,41.23,42.09,-0.998,0.001,0,0,0.1,111783.39999999998,0.6833500000000001,539451.5237000001]
["2025-12-01T12:33:46.000000000",683.39,710.0,0.0,0.02,0.004,0.001,9,1,26.2,27.04,-0.996,0.001,0,0,0.9000000000000001,111403.09999999996,6.150510000000001,538140.2392299998]
["2025-12-01T12:33:59.000000000",683.36,700.0,0.0,0.02,0.005,0.002,73,1,16.26,17.04,-0.995,0.002,3,0,15.2,111148.89999999997,95.67039999999999,536379.5144]
["2025-12-01T12:34:11.000000000",683.35,790.0,0.0,0.02,0.001,0.0,0,0,106.2,107.06,-0.999,0.0,2,0,0.0,111589.99999999997,0.0,539012.8130000002]
["2025-12-01T12:34:24.000000000",683.37,706.0,0.0,0.02,0.004,0.001,0,0,22.19,23.05,-0.996,0.001,0,0,0.0,111589.99999999997,0.0,539028.5885999999]
["2025-12-01T12:34:37.000000000",683.35,648.0,34.93,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,111319.9,-8.2002,538249.5110500002]
["2025-12-01T12:34:49.000000000",683.38,678.0,5.27,5.64,0.957,0.029,88,211,0.05,0.06,-0.043,0.029,74,689,469.80000000000007,111343.89999999997,277.4522800000001,537745.5715799999]
["2025-12-01T12:35:02.000000000",683.37,770.0,0.0,0.02,0.001,0.0,1,0,86.19,87.05,-0.999,0.0,0,0,0.0,111585.09999999996,0.0,539235.6497099999]
["2025-12-01T12:35:15.000000000",683.41,699.0,0.0,0.02,0.005,0.003,1,0,15.17,15.95,-0.995,0.003,0,0,0.3,111579.49999999999,2.05023,539628.0535100001]
["2025-12-01T12:35:28.000000000",683.45,626.0,55.9,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,111700.49999999996,0.0,540970.4950500003]
["2025-12-01T12:35:28.000000000",683.45,775.0,0.0,0.02,0.001,0.0,0,0,90.32,93.1,-0.999,0.0,0,0,0.0,111700.49999999996,0.0,540970.4950500003]
["2025-12-01T12:35:53.000000000",683.45,667.0,16.09,16.87,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,150,10.8,111503.09999999999,-46.474599999999995,539684.2421500003]
["2025-12-01T12:36:05.000000000",683.49,637.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,111805.29999999997,0.0,541938.5375099998]
["2025-12-01T12:36:17.000000000",683.42,667.0,16.03,16.78,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,150,10.8,111646.19999999997,-46.472559999999994,540963.8346800002]
["2025-12-01T12:36:17.000000000",683.42,694.0,0.0,0.01,0.004,0.003,89,10,10.41,10.8,-0.996,0.003,78,0,50.1,111646.19999999997,22.552860000000003,540963.8346800002]
["2025-12-01T12:36:30.000000000",683.46,696.0,0.0,0.02,0.006,0.004,49,0,12.34,12.74,-0.994,0.004,2,0,20.400000000000002,111925.19999999998,128.49048000000002,542220.2571599998]
["2025-12-01T12:36:42.000000000",683.47,770.0,0.0,0.02,0.001,0.0,1,0,86.09,86.95,-0.999,0.0,0,0,0.0,111432.59999999998,0.0,538944.8007400002]
["2025-12-01T12:37:08.000000000",683.57,645.0,38.18,39.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,1,3.3000000000000003,111953.09999999996,-21.19067,542875.5718899998]
["2025-12-01T12:37:08.000000000",683.57,683.0,1.11,1.17,0.611,0.193,102,4368,0.51,0.56,-0.389,0.193,138,1237,4632.0,111953.09999999996,-4749.444360000001,542875.5718899998]
["2025-12-01T12:37:21.000000000",683.56,674.0,9.38,9.76,0.99,0.007,35,20,0.01,0.02,-0.01,0.007,144,401,125.30000000000001,111097.49999999999,-521.55628,538450.4654000001]
["2025-12-01T12:37:33.000000000",683.53,664.0,19.16,19.93,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,111948.29999999996,1.367060000000001,542626.4422699998]
["2025-12-01T12:37:45.000000000",683.53,703.0,0.0,0.02,0.005,0.002,0,0,19.06,19.83,-0.996,0.002,0,0,0.0,111983.49999999996,0.0,542734.4400099998]
["2025-12-01T12:37:45.000000000",683.53,810.0,0.0,0.02,0.001,0.0,0,3,126.01,126.87,-0.999,0.0,0,0,0.0,111983.49999999996,0.0,542734.4400099998]
["2025-12-01T12:38:11.000000000",683.45,715.0,0.0,0.02,0.003,0.001,8,0,31.1,31.94,-0.997,0.001,0,0,0.8,111633.59999999998,5.467600000000001,540578.8782000002]
["2025-12-01T12:38:23.000000000",683.46,642.0,41.09,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,111896.49999999999,0.0,541812.2315399998]
["2025-12-01T12:38:35.000000000",683.48,692.0,0.0,0.01,0.005,0.004,112,90,8.33,8.73,-0.995,0.004,1,7,45.2,112122.99999999999,303.46512,543559.3413600001]
["2025-12-01T12:38:48.000000000",683.38,663.0,20.01,20.77,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,32,9.0,112409.59999999999,-39.63604,544565.0206]
["2025-12-01T12:38:48.000000000",683.38,701.0,0.0,0.02,0.005,0.002,1,0,17.23,18.01,-0.995,0.002,0,0,0.2,112409.59999999999,1.3667600000000002,544565.0206]
["2025-12-01T12:39:01.000000000",683.3,735.0,0.0,0.02,0.002,0.0,0,0,50.32,53.1,-0.998,0.0,0,0,0.0,112124.09999999998,0.0,541925.9132999999]
["2025-12-01T12:39:16.000000000",683.25,750.0,0.0,0.01,0.001,0.0,349,0,66.32,67.16,-0.999,0.0,0,0,0.0,111964.69999999998,0.0,539246.1802500002]
["2025-12-01T12:39:40.000000000",683.19,641.0,41.77,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,111292.19999999998,0.0,535047.0804]
["2025-12-01T12:39:53.000000000",683.22,631.0,51.8,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,112100.19999999998,0.0,539962.4304000001]
["2025-12-01T12:39:53.000000000",683.22,660.0,22.8,23.67,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,112100.19999999998,-299.93358,539962.4304000001]
["2025-12-01T12:40:05.000000000",683.23,660.0,21.9,24.77,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,112193.59999999998,-299.93797,540178.03552]
["2025-12-01T12:40:17.000000000",683.32,690.0,0.0,0.02,0.01,0.009,224,230,6.47,6.86,-0.99,0.009,17,32,216.9,112974.19999999998,1273.0251600000001,546340.30616]
["2025-12-01T12:40:30.000000000",683.34,680.0,3.3,3.64,0.902,0.067,171,461,0.1,0.12,-0.098,0.067,210,2222,2552.7000000000003,112974.19999999998,-1785.5674199999996,546356.2969199999]
["2025-12-01T12:40:42.000000000",683.36,711.0,0.0,0.02,0.003,0.001,0,1,27.15,28.02,-0.997,0.001,0,0,0.0,113224.59999999999,0.0,548329.4307200001]
["2025-12-01T12:40:55.000000000",683.41,638.0,45.04,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,113483.19999999997,0.0,550531.8600600001]
["2025-12-01T12:41:07.000000000",683.48,644.0,37.9,40.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,114143.29999999999,-6.151320000000001,554777.2986]
["2025-12-01T12:41:21.000000000",683.45,659.0,24.05,24.92,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,113200.69999999997,-10.251750000000001,549072.1113500001]
["2025-12-01T12:41:34.000000000",683.44,689.0,0.0,0.02,0.012,0.012,165,401,5.33,5.73,-0.988,0.012,19,44,220.8,113388.89999999997,1197.38688,549036.7399200001]
["2025-12-01T12:41:48.000000000",683.45,679.0,4.42,4.75,0.942,0.04,97,250,0.06,0.08,-0.058,0.04,138,728,940.0,113251.39999999998,-1120.8580000000004,548642.2213000001]
["2025-12-01T12:41:48.000000000",683.45,696.0,0.0,0.02,0.006,0.004,49,0,12.27,12.66,-0.994,0.004,2,0,20.400000000000002,113251.39999999998,128.48860000000002,548642.2213000001]
["2025-12-01T12:42:14.000000000",683.5,637.0,46.15,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,113504.9,0.0,550633.7515]
["2025-12-01T12:42:26.000000000",683.56,627.0,56.18,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,113563.59999999998,0.0,551039.58992]
["2025-12-01T12:42:26.000000000",683.56,720.0,0.0,0.02,0.003,0.001,8,1,35.95,36.82,-0.997,0.001,1,0,0.9000000000000001,113563.59999999998,4.7849200000000005,551039.58992]
["2025-12-01T12:42:50.000000000",683.63,648.0,35.23,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,112789.49999999996,-8.20356,548557.7009699999]
["2025-12-01T12:42:50.000000000",683.63,686.0,0.07,0.09,0.095,0.094,173,929,2.25,2.59,-0.905,0.094,68,150,2265.4,112789.49999999996,6747.428100000001,548557.7009699999]
["2025-12-01T12:43:03.000000000",683.67,720.0,0.0,0.02,0.003,0.001,8,1,35.89,36.76,-0.997,0.001,1,0,0.9000000000000001,112567.59999999998,4.785690000000001,548072.2595400001]
["2025-12-01T12:43:16.000000000",683.68,705.0,0.0,0.02,0.004,0.002,2,1,20.88,21.73,-0.996,0.002,0,0,0.4,112567.59999999998,2.73472,548080.27616]
["2025-12-01T12:43:29.000000000",683.7,634.0,49.27,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,112617.39999999997,0.0,548492.8554]
["2025-12-01T12:43:42.000000000",683.71,664.0,19.34,20.1,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,113096.99999999999,1.3674200000000014,551706.1103000001]
["2025-12-01T12:43:42.000000000",683.71,800.0,0.0,0.02,0.001,0.0,0,0,115.85,116.7,-0.999,0.0,2,0,0.0,113096.99999999999,0.0,551706.1103000001]
["2025-12-01T12:44:08.000000000",683.68,685.0,0.21,0.24,0.222,0.169,255,1708,1.4,1.68,-0.778,0.169,97,251,5948.800000000001,113827.59999999999,18255.623360000005,554655.9104]
["2025-12-01T12:44:21.000000000",683.75,675.0,8.6,8.99,0.986,0.009,55,58,0.01,0.03,-0.014,0.009,389,571,399.6,112861.59999999999,-2055.3525,549319.2800000001]
["2025-12-01T12:44:21.000000000",683.75,713.0,0.0,0.02,0.003,0.001,0,0,28.8,29.67,-0.997,0.001,0,0,0.0,112861.59999999999,0.0,549319.2800000001]
["2025-12-01T12:44:46.000000000",683.83,666.0,17.46,18.23,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,112836.1,-56.07406000000001,549615.3697300002]
["2025-12-01T12:44:46.000000000",683.83,820.0,0.0,0.02,0.001,0.0,1,26,135.74,136.59,-0.999,0.0,0,0,0.0,112836.1,0.0,549615.3697300002]
["2025-12-01T12:45:13.000000000",683.94,653.0,30.52,31.38,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,110624.79999999997,-5.471520000000001,538921.4660400001]
["2025-12-01T12:45:25.000000000",683.99,630.0,53.57,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,111137.69999999997,0.0,542605.8470499996]
["2025-12-01T12:45:25.000000000",683.99,682.0,2.04,2.33,0.826,0.12,2386,4211,0.19,0.22,-0.174,0.12,117,1677,30036.0,111137.69999999997,186236.7972,542605.8470499996]
["2025-12-01T12:45:38.000000000",684.04,713.0,0.0,0.02,0.003,0.001,0,0,28.52,29.38,-0.997,0.001,0,0,0.0,110284.3,0.0,538981.7935600001]
["2025-12-01T12:45:50.000000000",684.08,704.0,0.0,0.02,0.004,0.002,1,0,19.56,20.32,-0.996,0.002,0,0,0.2,110367.19999999998,1.36816,539079.66688]
["2025-12-01T12:46:02.000000000",684.14,685.0,0.32,0.36,0.294,0.196,255,1726,1.09,1.33,-0.706,0.196,97,254,6899.200000000001,110367.19999999998,21186.447519999998,539126.94904]
["2025-12-01T12:46:15.000000000",684.08,664.0,19.67,20.44,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,108801.29999999999,1.3681600000000012,530491.04248]
["2025-12-01T12:46:28.000000000",684.16,655.0,28.66,29.52,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,107575.39999999997,-248.35008,522668.13696000015]
["2025-12-01T12:46:41.000000000",684.12,708.0,0.0,0.02,0.004,0.001,0,0,23.51,24.38,-0.996,0.001,0,0,0.0,109099.99999999997,0.0,531684.3815999998]
["2025-12-01T12:46:53.000000000",684.09,678.0,5.88,6.26,0.968,0.022,88,213,0.03,0.04,-0.031,0.022,74,691,356.4,110248.19999999998,210.69972000000007,537623.5946399999]
["2025-12-01T12:47:05.000000000",684.02,709.0,0.0,0.02,0.004,0.001,0,0,24.59,25.45,-0.996,0.001,0,0,0.0,110345.59999999999,0.0,536902.3464399999]
["2025-12-01T12:47:18.000000000",684.01,627.0,56.57,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,110591.7,0.0,539560.08419]
["2025-12-01T12:47:31.000000000",684.02,629.0,54.54,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,109511.79999999999,0.0,533396.0599199999]
["2025-12-01T12:47:43.000000000",683.96,659.0,24.5,25.37,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,109918.8,-10.259400000000001,534810.2107200002]
["2025-12-01T12:47:43.000000000",683.96,697.0,0.0,0.02,0.006,0.003,39,2,12.88,13.27,-0.994,0.003,0,0,11.700000000000001,109918.8,80.02332000000001,534810.2107200002]
["2025-12-01T12:47:56.000000000",683.93,780.0,0.0,0.02,0.001,0.0,0,0,95.68,96.55,-0.999,0.0,0,0,0.0,112205.29999999999,0.0,548055.6786900001]
["2025-12-01T12:48:09.000000000",684.0,730.0,0.0,0.02,0.002,0.0,8,0,45.57,46.42,-0.998,0.0,0,0,0.0,110619.39999999998,0.0,538271.0640000001]
["2025-12-01T12:48:21.000000000",684.05,709.0,0.0,0.02,0.004,0.001,0,0,24.54,25.41,-0.996,0.001,0,0,0.0,110619.39999999998,0.0,538310.4112999999]
["2025-12-01T12:48:46.000000000",684.09,640.0,43.64,44.49,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,0,0.0,110804.29999999999,0.0,541326.57381]
["2025-12-01T12:48:46.000000000",684.09,669.0,14.69,15.44,0.995,0.003,22,12,0.0,0.02,-0.005,0.003,39,35,18.3,110804.29999999999,-34.88859000000001,541326.57381]
["2025-12-01T12:48:58.000000000",684.07,660.0,23.64,24.49,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,111018.39999999998,-300.30673,542567.38422]
["2025-12-01T12:49:11.000000000",684.07,691.0,0.0,0.02,0.01,0.009,97,88,6.73,7.12,-0.99,0.009,4,10,90.89999999999999,110759.9,572.56659,540842.84375]
["2025-12-01T12:49:23.000000000",684.09,639.0,44.66,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,111062.4,0.0,543196.19178]
["2025-12-01T12:49:35.000000000",684.04,714.0,0.0,0.02,0.003,0.001,0,0,29.54,30.4,-0.997,0.001,0,0,0.0,111062.4,0.0,543156.4896800001]
["2025-12-01T12:49:48.000000000",684.05,642.0,41.6,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,111824.19999999998,0.0,547064.8832]
["2025-12-01T12:50:01.000000000",683.93,661.0,22.45,23.32,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,111652.60000000002,-17.09825,545145.5565400001]
["2025-12-01T12:50:15.000000000",683.71,663.0,20.26,21.12,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,32,9.0,112169.69999999998,-39.65518,547544.36753]
["2025-12-01T12:50:27.000000000",683.7,693.0,0.0,0.02,0.008,0.006,394,20,9.14,9.53,-0.992,0.006,166,5,336.0,113616.39999999998,935.3015999999999,554539.4981999999]
["2025-12-01T12:50:39.000000000",683.58,683.0,1.04,1.1,0.614,0.201,102,4607,0.49,0.54,-0.386,0.201,138,1528,4824.000000000001,114045.09999999996,-4946.3848800000005,555164.7119400002]
["2025-12-01T12:50:39.000000000",683.58,713.0,0.0,0.02,0.003,0.001,0,0,29.03,29.87,-0.997,0.001,0,0,0.0,114045.09999999996,0.0,555164.7119400002]
["2025-12-01T12:50:52.000000000",683.56,712.0,0.0,0.02,0.003,0.001,0,0,27.09,29.84,-0.997,0.001,0,0,0.0,114045.09999999996,0.0,555148.4690800001]
["2025-12-01T12:51:18.000000000",683.61,631.0,52.22,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,113925.79999999997,0.0,555450.89886]
["2025-12-01T12:51:18.000000000",683.61,810.0,0.0,0.02,0.001,0.0,0,3,125.91,126.78,-0.999,0.0,0,0,0.0,113925.79999999997,0.0,555450.89886]
["2025-12-01T12:51:43.000000000",683.56,652.0,30.21,33.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,114546.7,-7.5191599999999985,559642.1925199999]
["2025-12-01T12:51:43.000000000",683.56,690.0,0.0,0.02,0.01,0.01,224,232,6.23,6.62,-0.99,0.01,17,32,241.0,114546.7,1414.9692000000002,559642.1925199999]
["2025-12-01T12:51:55.000000000",683.61,680.0,3.54,3.9,0.922,0.057,171,465,0.08,0.1,-0.078,0.057,210,2243,2171.7,113689.39999999998,-1519.6650300000006,553193.6186399998]
["2025-12-01T12:52:08.000000000",683.63,750.0,0.0,0.01,0.001,0.0,349,0,65.95,66.82,-0.999,0.0,0,0,0.0,113689.39999999998,0.0,553209.8031199998]
["2025-12-01T12:52:21.000000000",683.62,638.0,45.21,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,114872.4,0.0,560303.1554400002]
["2025-12-01T12:52:34.000000000",683.65,628.0,55.26,56.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,114468.69999999998,0.0,558031.3634500001]
["2025-12-01T12:52:47.000000000",683.67,638.0,45.26,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,114636.29999999997,0.0,559905.9035700001]
["2025-12-01T12:52:59.000000000",683.66,689.0,0.0,0.02,0.012,0.013,165,402,5.14,5.53,-0.988,0.013,19,44,239.2,114915.69999999998,1297.5866800000001,562130.5474199998]
["2025-12-01T12:53:13.000000000",683.68,679.0,4.54,4.91,0.953,0.035,97,251,0.05,0.06,-0.047,0.035,138,738,822.5000000000001,114330.4,-981.0807999999997,558369.6601600001]
["2025-12-01T12:53:13.000000000",683.68,725.0,0.0,0.02,0.002,0.001,1,0,40.91,41.77,-0.998,0.001,0,0,0.1,114330.4,0.68368,558369.6601600001]
["2025-12-01T12:53:37.000000000",683.58,627.0,56.15,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,114592.49999999997,0.0,559013.2673400003]
["2025-12-01T12:53:49.000000000",683.61,627.0,56.16,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,114109.59999999998,0.0,555889.77648]
["2025-12-01T12:54:02.000000000",683.51,657.0,25.09,28.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,18,2.6,114893.59999999998,-15.037219999999998,559816.5623200001]
["2025-12-01T12:54:15.000000000",683.52,647.0,36.11,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,114799.4,-31.441919999999996,559009.9967999998]
["2025-12-01T12:54:15.000000000",683.52,686.0,0.06,0.08,0.085,0.086,173,998,2.35,2.72,-0.915,0.086,68,170,2072.6,114799.4,6172.185599999998,559009.9967999998]
["2025-12-01T12:54:28.000000000",683.56,720.0,0.0,0.02,0.003,0.001,8,1,36.06,36.92,-0.997,0.001,1,0,0.9000000000000001,114275.39999999997,4.7849200000000005,556621.54088]
["2025-12-01T12:54:41.000000000",683.51,674.0,9.33,9.72,0.99,0.007,35,22,0.01,0.02,-0.01,0.007,144,422,125.30000000000001,114275.39999999997,-521.5181299999999,556580.8259800001]
["2025-12-01T12:55:07.000000000",683.58,626.0,57.16,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114498.39999999998,0.0,557801.28]
["2025-12-01T12:55:07.000000000",683.58,775.0,0.0,0.02,0.001,0.0,0,0,90.98,91.84,-0.999,0.0,0,0,0.0,114498.39999999998,0.0,557801.28]
["2025-12-01T12:55:19.000000000",683.52,654.0,28.09,31.44,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,114824.39999999997,-23.239680000000003,559947.78624]
["2025-12-01T12:55:32.000000000",683.45,735.0,0.0,0.02,0.002,0.0,0,0,51.13,51.97,-0.998,0.0,0,0,0.0,115295.09999999998,0.0,561900.4678500002]
["2025-12-01T12:55:45.000000000",683.53,675.0,8.36,8.75,0.989,0.008,55,60,0.01,0.02,-0.011,0.008,389,571,355.2,115353.19999999997,-1826.3921599999999,562377.0416199997]
["2025-12-01T12:55:57.000000000",683.53,705.0,0.0,0.02,0.004,0.002,2,1,20.05,22.91,-0.996,0.002,0,0,0.4,115353.19999999997,2.73412,562377.0416199997]
["2025-12-01T12:56:10.000000000",683.56,683.0,1.0,1.06,0.597,0.205,102,4681,0.51,0.56,-0.403,0.205,138,1616,4920.0,115094.29999999996,-5044.6727999999985,560701.71052]
["2025-12-01T12:56:10.000000000",683.56,820.0,0.0,0.02,0.001,0.0,1,26,135.05,137.91,-0.999,0.0,0,0,0.0,115094.29999999996,0.0,560701.71052]
["2025-12-01T12:56:36.000000000",683.46,653.0,29.96,30.82,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,115246.89999999998,-5.4676800000000005,561765.1627799998]
["2025-12-01T12:56:49.000000000",683.3,643.0,39.82,40.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,115081.69999999998,0.0,559142.3401]
["2025-12-01T12:57:01.000000000",683.35,624.0,58.09,61.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,115380.39999999997,0.0,561147.8862000001]
["2025-12-01T12:57:01.000000000",683.35,712.0,0.0,0.02,0.003,0.001,0,0,27.05,29.91,-0.997,0.001,0,0,0.0,115380.39999999997,0.0,561147.8862000001]
["2025-12-01T12:57:14.000000000",683.46,702.0,0.0,0.02,0.005,0.002,13,1,18.15,18.93,-0.995,0.002,4,0,3.4000000000000004,115477.89999999998,12.302280000000003,562825.8927]
["2025-12-01T12:57:38.000000000",683.44,644.0,39.02,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,115875.99999999999,-6.150960000000001,565066.82512]
["2025-12-01T12:57:38.000000000",683.44,755.0,0.0,0.01,0.001,0.0,0,10,71.14,71.98,-0.999,0.0,0,0,0.0,115875.99999999999,0.0,565066.82512]
["2025-12-01T12:57:51.000000000",683.43,650.0,32.98,33.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,115519.29999999996,-459.9483900000001,562206.6037499999]
["2025-12-01T12:58:03.000000000",683.56,680.0,3.52,3.87,0.92,0.06,171,465,0.08,0.1,-0.08,0.06,210,2288,2286.0,115903.59999999999,-1599.5303999999999,565388.88144]
["2025-12-01T12:58:16.000000000",683.62,640.0,43.2,44.06,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,0,0.0,115316.2,0.0,563461.4798400002]
["2025-12-01T12:58:28.000000000",683.6,701.0,0.0,0.02,0.005,0.002,1,0,15.75,18.65,-0.995,0.002,0,0,0.2,115316.2,1.3672,563444.9952000001]
["2025-12-01T12:58:40.000000000",683.61,628.0,55.17,56.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,115009.49999999997,0.0,561319.6907099999]
["2025-12-01T12:58:53.000000000",683.58,660.0,23.15,24.0,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,116195.19999999998,-300.09162000000003,568882.1118000001]
["2025-12-01T12:59:05.000000000",683.55,649.0,33.36,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,8,1.9,116033.0,-12.987449999999999,567805.8456000001]
["2025-12-01T12:59:18.000000000",683.51,639.0,44.07,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,115740.4,0.0,564579.2600000001]
["2025-12-01T12:59:31.000000000",683.44,669.0,14.05,14.82,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,39,36,18.3,116189.19999999997,-34.85544000000001,567654.32896]
["2025-12-01T12:59:31.000000000",683.44,712.0,0.0,0.02,0.003,0.001,0,0,28.14,29.0,-0.997,0.001,0,0,0.0,116189.19999999997,0.0,567654.32896]
["2025-12-01T12:59:44.000000000",683.45,698.0,0.0,0.02,0.006,0.003,5,0,14.18,14.95,-0.994,0.003,0,0,1.5,116189.19999999997,10.251750000000001,567662.6348000002]
["2025-12-01T12:59:57.000000000",683.39,780.0,0.0,0.02,0.001,0.0,0,0,96.15,97.01,-0.999,0.0,0,0,0.0,115490.89999999998,0.0,563226.1193499999]
["2025-12-01T13:00:10.000000000",683.53,676.0,7.39,7.78,0.981,0.013,21,71,0.02,0.03,-0.019,0.013,151,458,223.59999999999997,116086.19999999998,-1155.1657,564534.2623]
["2025-12-01T13:00:37.000000000",683.6,638.0,45.21,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116523.9,0.0,570947.5052000001]
["2025-12-01T13:00:37.000000000",683.6,676.0,7.47,7.86,0.981,0.012,21,71,0.02,0.03,-0.019,0.012,151,458,206.4,116523.9,-1066.4160000000002,570947.5052000001]
["2025-12-01T13:00:49.000000000",683.64,666.0,17.3,18.05,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,116319.89999999997,-56.05848000000001,569806.4199599997]
["2025-12-01T13:01:01.000000000",683.7,745.0,0.0,0.02,0.002,0.0,0,0,60.9,61.75,-0.998,0.0,0,0,0.0,116319.89999999997,0.0,569856.4293]
["2025-12-01T13:01:14.000000000",683.74,624.0,59.31,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,115801.89999999998,0.0,567545.9081400001]
["2025-12-01T13:01:14.000000000",683.74,765.0,0.0,0.02,0.001,0.0,0,0,80.83,81.69,-0.999,0.0,0,0,0.0,115801.89999999998,0.0,567545.9081400001]
["2025-12-01T13:01:39.000000000",683.76,637.0,46.33,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,116412.59999999999,0.0,571210.36896]
["2025-12-01T13:01:51.000000000",683.76,635.0,48.32,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,116171.89999999998,0.0,570322.1647200001]
["2025-12-01T13:02:04.000000000",683.77,665.0,18.3,19.08,0.997,0.001,33,1,0.0,0.01,-0.002,0.001,50,24,8.3,116625.49999999999,-11.62409,572524.0398500001]
["2025-12-01T13:02:18.000000000",683.75,657.0,26.32,27.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,18,2.6,116605.99999999997,-15.042499999999999,572640.6250000002]
["2025-12-01T13:02:18.000000000",683.75,694.0,0.0,0.01,0.004,0.003,89,16,10.06,10.46,-0.996,0.003,78,0,50.1,116605.99999999997,22.56375,572640.6250000002]
["2025-12-01T13:02:30.000000000",683.77,760.0,0.0,0.02,0.001,0.0,0,0,75.8,76.67,-0.999,0.0,0,0,0.0,116441.9,0.0,571509.32517]
["2025-12-01T13:02:43.000000000",683.76,714.0,0.0,0.02,0.003,0.001,0,0,29.81,30.67,-0.997,0.001,0,0,0.0,116412.6,0.0,572106.0945600001]
["2025-12-01T13:03:08.000000000",683.69,646.0,37.25,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,117510.19999999998,-10.939040000000002,577105.4637600001]
["2025-12-01T13:03:08.000000000",683.69,672.0,11.5,11.89,0.993,0.004,247,63,0.0,0.02,-0.007,0.004,376,314,249.2,117510.19999999998,-352.78404,577105.4637600001]
["2025-12-01T13:03:22.000000000",683.72,662.0,21.3,22.15,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,117178.99999999997,-6.837199999999999,575477.5519199999]
["2025-12-01T13:03:34.000000000",683.79,673.0,10.59,10.98,0.993,0.004,255,61,0.0,0.02,-0.007,0.004,123,232,151.2,116728.0,361.04112000000003,573471.4241400001]
["2025-12-01T13:03:47.000000000",683.78,755.0,0.0,0.01,0.001,0.0,0,10,70.82,71.68,-0.999,0.0,0,0,0.0,116728.0,0.0,573463.03748]
["2025-12-01T13:03:59.000000000",683.77,713.0,0.0,0.02,0.003,0.001,0,0,28.84,29.68,-0.997,0.001,0,0,0.0,117013.5,0.0,575114.16061]
["2025-12-01T13:04:11.000000000",683.74,640.0,43.29,44.15,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,0,0.0,116955.0,0.0,575194.9075200001]
["2025-12-01T13:04:23.000000000",683.69,662.0,21.25,22.13,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,118142.99999999997,-6.8369,580653.8148600002]
["2025-12-01T13:04:36.000000000",683.71,661.0,22.27,23.13,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,117917.19999999995,-17.092750000000002,579667.1144600001]
["2025-12-01T13:04:49.000000000",683.71,691.0,0.0,0.02,0.01,0.008,97,89,7.09,7.49,-0.99,0.008,4,10,80.80000000000001,117917.19999999995,508.6802400000001,579667.1144600001]
["2025-12-01T13:05:02.000000000",683.73,682.0,1.79,2.08,0.806,0.14,2386,4489,0.19,0.22,-0.193,0.14,117,1820,35042.0,117108.49999999996,217193.67180000004,575185.8113100003]
["2025-12-01T13:05:02.000000000",683.73,740.0,0.0,0.02,0.002,0.0,4,0,55.85,56.7,-0.998,0.0,0,0,0.0,117108.49999999996,0.0,575185.8113100003]
["2025-12-01T13:05:27.000000000",683.77,639.0,44.34,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,117264.09999999998,0.0,576106.99465]
["2025-12-01T13:05:40.000000000",683.68,629.0,54.22,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118208.99999999997,0.0,581327.63456]
["2025-12-01T13:05:40.000000000",683.68,820.0,0.0,0.02,0.001,0.0,1,26,135.91,136.78,-0.999,0.0,0,0,0.0,118208.99999999997,0.0,581327.63456]
["2025-12-01T13:05:53.000000000",683.69,658.0,25.27,26.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,155,29,15.8,117905.79999999997,-103.92088,579436.84666]
["2025-12-01T13:06:06.000000000",683.7,688.0,0.01,0.02,0.02,0.023,142,505,4.16,4.55,-0.98,0.023,42,30,423.20000000000005,117614.89999999998,1572.51,577572.6674999999]
["2025-12-01T13:06:22.000000000",683.73,650.0,33.29,34.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,0,67.9,118217.19999999998,-460.1502900000001,581156.8254000002]
["2025-12-01T13:06:37.000000000",683.65,709.0,0.0,0.02,0.004,0.001,0,0,24.95,25.81,-0.996,0.001,0,0,0.0,118119.59999999999,0.0,580127.6151]
["2025-12-01T13:06:50.000000000",683.62,636.0,47.19,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118119.59999999999,0.0,580102.1578800001]
["2025-12-01T13:07:04.000000000",683.62,626.0,56.55,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118357.49999999999,0.0,580488.4031800003]
["2025-12-01T13:07:17.000000000",683.63,639.0,44.19,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,118392.49999999997,0.0,581328.1886499999]
["2025-12-01T13:07:29.000000000",683.69,687.0,0.02,0.04,0.039,0.045,193,438,3.13,3.51,-0.961,0.045,31,80,1008.0,118505.59999999996,4984.1001000000015,581742.24934]
["2025-12-01T13:07:41.000000000",683.73,677.0,6.56,6.93,0.979,0.015,94,106,0.02,0.03,-0.021,0.015,80,578,261.0,118725.29999999997,143.58329999999998,584809.99479]
["2025-12-01T13:07:54.000000000",683.74,659.0,24.35,25.21,0.997,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,119693.20000000001,-10.256100000000002,590814.2640800002]
["2025-12-01T13:08:06.000000000",683.76,635.0,48.35,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,0,0.0,119693.20000000001,0.0,590831.54592]
["2025-12-01T13:08:19.000000000",683.74,625.0,58.3,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,118839.1,0.0,585414.7693000002]
["2025-12-01T13:08:32.000000000",683.73,655.0,28.33,29.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,119301.79999999996,-248.19398999999999,587351.4192000001]
["2025-12-01T13:08:44.000000000",683.81,648.0,35.4,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,118113.59999999999,-8.20572,581059.3417799999]
["2025-12-01T13:08:44.000000000",683.81,684.0,0.55,0.58,0.445,0.237,2356,3986,0.74,0.78,-0.555,0.237,211,695,60837.899999999994,118113.59999999999,347625.0706499999,581059.3417799999]
["2025-12-01T13:08:56.000000000",683.88,714.0,0.0,0.02,0.003,0.001,0,0,29.68,30.55,-0.997,0.001,0,0,0.0,118301.7,0.0,583422.8151600001]
["2025-12-01T13:09:09.000000000",683.84,675.0,8.66,9.05,0.989,0.007,55,61,0.01,0.02,-0.011,0.007,389,592,310.79999999999995,118331.4,-1598.8179200000002,582855.9795200002]
["2025-12-01T13:09:34.000000000",683.89,624.0,59.45,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,117927.79999999997,0.0,581243.5821199997]
["2025-12-01T13:09:34.000000000",683.89,765.0,0.0,0.02,0.001,0.0,0,0,80.69,81.55,-0.999,0.0,0,0,0.0,117927.79999999997,0.0,581243.5821199997]
["2025-12-01T13:09:47.000000000",683.86,695.0,0.0,0.02,0.007,0.004,221,10,10.94,11.33,-0.993,0.004,233,6,181.6,117110.69999999998,-32.82528000000003,576464.57402]
["2025-12-01T13:09:59.000000000",683.81,683.0,1.07,1.28,0.686,0.199,102,4774,0.35,0.39,-0.314,0.199,138,1688,4776.000000000001,117048.4,-4898.814839999998,576317.8032399999]
["2025-12-01T13:10:11.000000000",683.84,673.0,10.64,11.03,0.993,0.004,255,61,0.0,0.02,-0.007,0.004,123,232,151.2,118419.59999999999,361.06752000000006,583772.32512]
["2025-12-01T13:10:11.000000000",683.84,711.0,0.0,0.02,0.003,0.001,0,1,26.75,27.61,-0.997,0.001,0,0,0.0,118419.59999999999,0.0,583772.32512]
["2025-12-01T13:10:36.000000000",683.77,636.0,47.3,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,118520.09999999999,0.0,585179.25501]
["2025-12-01T13:10:36.000000000",683.77,800.0,0.0,0.02,0.001,0.0,0,0,115.84,116.7,-0.999,0.0,2,0,0.0,118520.09999999999,0.0,585179.25501]
["2025-12-01T13:11:01.000000000",683.82,651.0,32.4,33.27,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,24,1,0.0,118669.49999999997,0.0,585641.91114]
["2025-12-01T13:11:01.000000000",683.82,711.0,0.0,0.02,0.003,0.001,0,1,26.73,27.6,-0.996,0.001,0,0,0.0,118669.49999999997,0.0,585641.91114]
["2025-12-01T13:11:14.000000000",683.85,680.0,3.74,4.06,0.939,0.048,171,516,0.06,0.07,-0.061,0.048,210,2314,1828.8,118297.7,-1280.1672,584048.2471499998]
["2025-12-01T13:11:27.000000000",683.87,710.0,0.0,0.02,0.004,0.001,9,1,25.7,26.56,-0.996,0.001,0,0,0.9000000000000001,118082.09999999998,6.1548300000000005,583062.7749099997]
["2025-12-01T13:11:40.000000000",683.87,700.0,0.0,0.02,0.005,0.002,73,1,15.76,16.52,-0.995,0.002,3,0,15.2,118082.09999999998,95.74179999999998,583062.7749099997]
["2025-12-01T13:11:53.000000000",683.86,652.0,31.43,32.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,117560.89999999998,-7.522459999999999,579978.2466999998]
["2025-12-01T13:12:05.000000000",683.85,658.0,25.42,26.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,155,29,15.8,117527.59999999999,-103.9452,579647.6723999998]
["2025-12-01T13:12:17.000000000",683.87,648.0,35.45,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,118297.7,0.0,584065.3283299997]
["2025-12-01T13:12:29.000000000",683.88,672.0,11.69,12.08,0.994,0.004,247,63,0.0,0.02,-0.006,0.004,376,314,249.2,117205.29999999997,-352.88208,578890.0585200001]
["2025-12-01T13:12:42.000000000",683.87,669.0,14.48,15.23,0.995,0.003,22,12,0.0,0.02,-0.005,0.003,39,37,18.3,117758.99999999999,-34.877370000000006,581000.9068599996]
["2025-12-01T13:12:54.000000000",683.95,699.0,0.0,0.02,0.005,0.003,1,0,14.65,15.43,-0.995,0.003,0,0,0.3,117758.99999999999,2.05185,581068.8731]
["2025-12-01T13:13:07.000000000",684.0,626.0,57.6,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118211.19999999998,0.0,584855.568]
["2025-12-01T13:13:19.000000000",684.06,662.0,21.65,22.49,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,117299.19999999995,-6.8405999999999985,580483.73916]
["2025-12-01T13:13:32.000000000",684.07,649.0,34.62,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,8,0.0,116841.69999999997,0.0,577841.4537700001]
["2025-12-01T13:13:45.000000000",683.99,639.0,44.55,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,117553.2,0.0,581502.3063799997]
["2025-12-01T13:13:45.000000000",683.99,690.0,0.0,0.02,0.011,0.011,224,234,5.83,6.23,-0.989,0.011,17,32,265.09999999999997,117553.2,1557.4452300000003,581502.3063799997]
["2025-12-01T13:13:57.000000000",683.98,708.0,0.0,0.02,0.004,0.001,0,0,23.6,24.47,-0.996,0.001,0,0,0.0,117022.60000000002,0.0,578565.0024]
["2025-12-01T13:14:11.000000000",683.93,698.0,0.0,0.02,0.006,0.003,5,0,13.71,14.47,-0.994,0.003,0,0,1.5,117022.60000000002,10.25895,578522.7083999999]
["2025-12-01T13:14:23.000000000",683.92,780.0,0.0,0.02,0.001,0.0,0,0,93.94,96.94,-0.999,0.0,0,0,0.0,119065.4,0.0,589389.9454399996]
["2025-12-01T13:14:50.000000000",683.93,624.0,59.52,60.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,117091.79999999999,0.0,579394.0352200001]
["2025-12-01T13:14:50.000000000",683.93,646.0,37.52,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,117091.79999999999,0.0,579394.0352200001]
["2025-12-01T13:15:03.000000000",683.9,676.0,7.78,8.17,0.988,0.009,21,75,0.01,0.02,-0.012,0.009,151,466,154.8,116892.4,-800.163,577787.4437999997]
["2025-12-01T13:15:16.000000000",683.97,699.0,0.0,0.02,0.006,0.003,1,0,14.61,15.39,-0.995,0.003,0,0,0.3,117915.7,2.05191,583319.0267100001]
["2025-12-01T13:15:29.000000000",683.99,697.0,0.0,0.02,0.006,0.003,39,2,12.77,13.16,-0.994,0.003,0,0,11.700000000000001,118407.49999999997,80.02683,585962.6051699996]
["2025-12-01T13:15:41.000000000",683.98,624.0,59.59,60.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,118407.49999999997,0.0,585954.03834]
["2025-12-01T13:15:41.000000000",683.98,765.0,0.0,0.02,0.001,0.0,0,0,80.54,81.41,-0.999,0.0,0,0,0.0,118407.49999999997,0.0,585954.03834]
["2025-12-01T13:16:06.000000000",684.09,641.0,42.67,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,9,0.0,117054.99999999999,0.0,578622.4765199998]
["2025-12-01T13:16:18.000000000",684.05,677.0,6.85,7.24,0.987,0.011,94,106,0.01,0.02,-0.013,0.011,80,578,191.4,117544.29999999997,105.34370000000008,581451.3926500002]
["2025-12-01T13:16:31.000000000",683.97,667.0,16.61,17.37,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,152,10.8,117573.59999999998,-46.50995999999999,581866.9584000001]
["2025-12-01T13:16:44.000000000",683.98,662.0,21.57,22.43,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,117429.09999999999,-6.839799999999999,579446.6526200001]
["2025-12-01T13:16:44.000000000",683.98,696.0,0.0,0.02,0.007,0.004,49,0,11.79,12.19,-0.993,0.004,2,0,20.400000000000002,117429.09999999999,128.58824,579446.6526200001]
["2025-12-01T13:16:56.000000000",683.95,770.0,0.0,0.02,0.001,0.0,1,0,85.6,86.46,-0.999,0.0,0,0,0.0,118536.79999999999,0.0,586997.3517000001]
["2025-12-01T13:17:09.000000000",683.91,689.0,0.0,0.02,0.012,0.014,165,411,4.89,5.29,-0.988,0.014,19,44,257.6,117559.49999999999,1397.91204,580441.9400100001]
["2025-12-01T13:17:33.000000000",683.87,636.0,47.45,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119007.69999999998,0.0,589043.9019299998]
["2025-12-01T13:17:33.000000000",683.87,674.0,9.67,10.06,0.993,0.005,35,22,0.0,0.02,-0.007,0.005,144,422,89.5,119007.69999999998,-372.70914999999997,589043.9019299998]
["2025-12-01T13:17:46.000000000",683.83,664.0,19.43,20.19,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,119382.90000000001,1.3676600000000014,590739.5382700001]
["2025-12-01T13:17:58.000000000",683.85,678.0,5.74,6.11,0.977,0.019,88,247,0.02,0.03,-0.023,0.019,74,704,307.8,119382.90000000001,181.9041,590756.8156499999]
["2025-12-01T13:18:10.000000000",683.86,765.0,0.0,0.02,0.001,0.0,0,0,80.71,81.55,-0.999,0.0,0,0,0.0,118836.19999999998,0.0,588890.99408]
["2025-12-01T13:18:22.000000000",683.84,715.0,0.0,0.02,0.003,0.001,8,0,30.73,31.59,-0.997,0.001,0,0,0.8,119081.1,5.47072,588825.21888]
["2025-12-01T13:18:35.000000000",683.75,698.0,0.0,0.02,0.006,0.003,5,0,13.86,14.61,-0.994,0.003,0,0,1.5,120969.00000000001,10.25625,597760.2325000002]
["2025-12-01T13:18:48.000000000",683.79,673.0,10.62,11.01,0.993,0.004,255,68,0.0,0.02,-0.007,0.004,123,232,151.2,120387.99999999999,361.04112000000003,595775.2863600003]
["2025-12-01T13:19:00.000000000",683.84,663.0,20.43,21.29,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,32,9.0,120387.99999999999,-39.66272,595818.8505600002]
["2025-12-01T13:19:00.000000000",683.84,701.0,0.0,0.02,0.005,0.002,1,0,16.76,17.53,-0.995,0.002,0,0,0.2,120387.99999999999,1.36768,595818.8505600002]
["2025-12-01T13:19:13.000000000",683.84,694.0,0.0,0.01,0.004,0.003,89,16,9.99,10.38,-0.996,0.003,78,0,50.1,119994.4,22.566720000000004,594191.31136]
["2025-12-01T13:19:26.000000000",683.89,750.0,0.0,0.01,0.001,0.0,349,0,65.68,66.52,-0.999,0.0,0,0,0.0,120468.1,0.0,597001.0916099997]
["2025-12-01T13:19:51.000000000",683.94,641.0,42.52,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,9,0.0,119427.89999999998,0.0,591764.7222600001]
["2025-12-01T13:19:51.000000000",683.94,714.0,0.0,0.02,0.003,0.001,0,0,29.64,30.48,-0.997,0.001,0,0,0.0,119427.89999999998,0.0,591764.7222600001]
["2025-12-01T13:20:04.000000000",683.89,670.0,13.5,14.25,0.994,0.003,88,39,0.0,0.02,-0.006,0.003,251,171,101.69999999999999,119955.1,-334.42221,594119.1791499997]
["2025-12-01T13:20:16.000000000",683.9,660.0,23.48,24.34,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,119955.1,-300.2321,594127.8664999995]
["2025-12-01T13:20:29.000000000",683.86,690.0,0.0,0.02,0.011,0.011,224,235,5.93,6.32,-0.989,0.011,17,32,265.09999999999997,119825.49999999999,1557.1492200000002,593629.4600199999]
["2025-12-01T13:20:42.000000000",683.85,655.0,28.41,29.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,120330.9,-248.23754999999997,596256.3373499998]
["2025-12-01T13:20:55.000000000",683.77,711.0,0.0,0.02,0.003,0.001,0,1,26.83,27.67,-0.996,0.001,0,0,0.0,121535.2,0.0,602159.3154199999]
["2025-12-01T13:21:07.000000000",683.74,638.0,45.3,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,121301.59999999999,0.0,600188.3394800002]
["2025-12-01T13:21:20.000000000",683.77,675.0,8.65,9.04,0.989,0.007,55,61,0.01,0.02,-0.011,0.007,389,593,310.79999999999995,122351.19999999997,-1598.65426,606762.4550599997]
["2025-12-01T13:21:32.000000000",683.75,659.0,23.86,25.86,0.997,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,122351.19999999997,-10.25625,606744.7075]
["2025-12-01T13:21:44.000000000",683.73,689.0,0.0,0.02,0.012,0.014,165,411,5.07,5.46,-0.988,0.014,19,44,257.6,120763.1,1397.5441200000002,597035.0871900001]
["2025-12-01T13:21:57.000000000",683.72,679.0,4.61,4.97,0.963,0.031,97,277,0.03,0.05,-0.037,0.031,138,751,728.5,120665.7,-869.0081199999997,596933.3692399997]
["2025-12-01T13:22:10.000000000",683.76,664.0,19.4,20.17,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,120693.09999999999,1.3675200000000012,596934.1039200001]
["2025-12-01T13:22:23.000000000",683.76,637.0,46.33,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,120771.60000000002,0.0,598653.7603200001]
["2025-12-01T13:22:36.000000000",683.77,627.0,56.38,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,121028.1,0.0,600085.44101]
["2025-12-01T13:22:36.000000000",683.77,691.0,0.0,0.02,0.01,0.008,97,89,6.99,7.38,-0.99,0.008,4,10,80.80000000000001,121028.1,508.72488000000004,600085.44101]
["2025-12-01T13:22:49.000000000",683.8,696.0,0.0,0.02,0.006,0.004,49,0,11.96,12.35,-0.994,0.004,2,0,20.400000000000002,121028.1,128.55440000000002,600111.7694]
["2025-12-01T13:23:02.000000000",683.8,686.0,0.06,0.07,0.093,0.102,173,1098,2.09,2.46,-0.907,0.102,68,176,2458.2,120305.7,7323.497999999999,596370.0157999999]
["2025-12-01T13:23:16.000000000",683.74,720.0,0.0,0.02,0.003,0.001,8,1,35.81,36.67,-0.997,0.001,1,0,0.9000000000000001,121225.40000000001,4.786180000000001,601249.5039600002]
["2025-12-01T13:23:28.000000000",683.75,680.0,3.68,3.95,0.945,0.047,171,524,0.05,0.06,-0.055,0.047,210,2339,1790.7,121243.00000000001,-1253.3137499999991,600333.8675000002]
["2025-12-01T13:23:41.000000000",683.75,634.0,49.31,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,121536.0,0.0,602192.3000000002]
["2025-12-01T13:23:53.000000000",683.73,664.0,19.36,20.13,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,121001.7,1.3674600000000012,598349.2162500002]
["2025-12-01T13:24:05.000000000",683.77,700.0,0.0,0.02,0.005,0.002,73,1,15.8,16.58,-0.995,0.002,3,0,15.2,121113.30000000002,95.72779999999999,599687.4868699999]
["2025-12-01T13:24:18.000000000",683.82,685.0,0.18,0.21,0.219,0.19,255,1984,1.23,1.5,-0.781,0.19,97,299,6688.0,121113.30000000002,20528.276400000002,599731.33842]
["2025-12-01T13:24:30.000000000",683.8,675.0,8.63,9.02,0.989,0.007,55,61,0.01,0.02,-0.011,0.007,389,593,310.79999999999995,120562.4,-1598.7244,597836.7667999999]
["2025-12-01T13:24:30.000000000",683.8,775.0,0.0,0.02,0.001,0.0,0,0,90.76,91.61,-0.999,0.0,0,0,0.0,120562.4,0.0,597836.7667999999]
["2025-12-01T13:24:55.000000000",683.87,633.0,50.44,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,120799.69999999998,0.0,598620.8174099998]
["2025-12-01T13:24:55.000000000",683.87,820.0,0.0,0.02,0.001,0.0,1,26,135.7,136.56,-0.999,0.0,0,0,0.0,120799.69999999998,0.0,598620.8174099998]
["2025-12-01T13:25:19.000000000",683.91,653.0,30.49,31.35,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,120734.69999999998,-5.47128,599458.7414700001]
["2025-12-01T13:25:32.000000000",683.87,661.0,22.44,23.28,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,120773.09999999999,-17.09675,599715.0094099998]
["2025-12-01T13:25:32.000000000",683.87,682.0,1.9,2.18,0.846,0.127,2386,5480,0.14,0.17,-0.154,0.127,117,1872,31788.1,120773.09999999999,197066.03081000005,599715.0094099998]
["2025-12-01T13:25:45.000000000",683.87,712.0,0.0,0.02,0.003,0.001,0,0,27.7,28.56,-0.997,0.001,0,0,0.0,120838.09999999999,0.0,599639.7837099995]
["2025-12-01T13:26:10.000000000",684.0,625.0,58.6,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,118521.79999999999,0.0,586900.728]
["2025-12-01T13:26:10.000000000",684.0,810.0,0.0,0.02,0.001,0.0,0,3,125.54,126.4,-0.999,0.0,0,0,0.0,118521.79999999999,0.0,586900.728]
["2025-12-01T13:26:23.000000000",684.0,660.0,23.55,24.41,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,119514.69999999997,-300.276,592779.7080000001]
["2025-12-01T13:26:35.000000000",683.97,650.0,31.82,34.86,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,676,0,0.0,119514.69999999997,0.0,592753.7088900001]
["2025-12-01T13:26:48.000000000",684.01,678.0,5.83,6.22,0.977,0.018,88,257,0.02,0.03,-0.023,0.018,74,707,291.59999999999997,120848.50000000001,172.37052,601025.2227899999]
["2025-12-01T13:27:00.000000000",683.98,712.0,0.0,0.01,0.002,0.001,0,0,27.61,28.46,-0.998,0.001,0,0,0.0,119914.40000000001,0.0,595251.3784799996]
["2025-12-01T13:27:13.000000000",683.98,702.0,0.0,0.01,0.003,0.001,13,1,17.66,18.43,-0.997,0.001,4,0,1.7000000000000002,119984.8,6.155820000000001,595467.5161599996]
["2025-12-01T13:27:25.000000000",683.94,698.0,0.0,0.01,0.003,0.002,5,0,13.64,14.41,-0.997,0.002,0,0,1.0,121367.80000000002,6.8394,602925.9391200001]
["2025-12-01T13:27:25.000000000",683.94,795.0,0.0,0.01,0.001,0.0,0,0,110.59,111.46,-0.999,0.0,0,0,0.0,121367.80000000002,0.0,602925.9391200001]
["2025-12-01T13:27:49.000000000",683.96,650.0,33.53,34.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,676,0,0.0,120404.5,0.0,597921.2518000001]
["2025-12-01T13:27:49.000000000",683.96,688.0,0.01,0.02,0.021,0.025,142,510,3.84,4.23,-0.979,0.025,42,32,460.00000000000006,120404.5,1709.9,597921.2518000001]
["2025-12-01T13:28:03.000000000",683.87,694.0,0.0,0.01,0.004,0.003,89,16,9.95,10.34,-0.996,0.003,78,0,50.1,121496.20000000001,22.56771,605557.31082]
["2025-12-01T13:28:15.000000000",683.91,709.0,0.0,0.01,0.002,0.001,0,0,24.64,25.51,-0.998,0.001,0,0,0.0,121525.4,0.0,603419.2642800001]
["2025-12-01T13:28:27.000000000",683.87,699.0,0.0,0.01,0.003,0.002,1,0,14.73,15.5,-0.997,0.002,0,0,0.2,121391.30000000002,1.36774,602836.1920899998]
["2025-12-01T13:28:40.000000000",683.87,714.0,0.0,0.01,0.002,0.001,0,0,29.69,30.54,-0.998,0.001,0,0,0.0,121514.2,0.0,603251.3011799998]
["2025-12-01T13:28:53.000000000",683.89,657.0,26.5,27.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,18,2.6,121514.2,-15.045579999999998,603268.9434599999]
["2025-12-01T13:29:05.000000000",683.93,647.0,36.5,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,120918.90000000001,0.0,599793.6153300001]
["2025-12-01T13:29:17.000000000",683.85,677.0,6.68,7.07,0.987,0.011,94,111,0.01,0.02,-0.013,0.011,80,579,191.4,122619.30000000002,105.3129000000001,609543.5428500001]
["2025-12-01T13:29:29.000000000",683.85,655.0,28.42,29.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,122144.90000000001,-248.23754999999997,605247.59715]
["2025-12-01T13:29:41.000000000",683.82,698.0,0.0,0.01,0.003,0.002,5,0,13.79,14.55,-0.997,0.002,0,0,1.0,121929.00000000001,6.8382000000000005,605268.22896]
["2025-12-01T13:29:54.000000000",683.83,625.0,58.41,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,121929.00000000001,0.0,605277.08024]
["2025-12-01T13:29:54.000000000",683.83,790.0,0.0,0.01,0.001,0.0,0,0,105.71,106.59,-0.999,0.0,2,0,0.0,121929.00000000001,0.0,605277.08024]
["2025-12-01T13:30:19.000000000",683.97,646.0,37.57,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,121698.40000000002,0.0,605186.23158]
["2025-12-01T13:30:32.000000000",683.92,676.0,7.75,8.14,0.988,0.009,21,75,0.01,0.02,-0.012,0.009,151,466,154.8,122639.30000000002,-800.1864,610619.5061599998]
["2025-12-01T13:30:44.000000000",683.98,666.0,17.64,18.39,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,121829.6,-56.08636000000001,605599.99588]
["2025-12-01T13:30:57.000000000",683.98,664.0,19.61,20.38,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,122183.20000000001,1.3679600000000014,607616.3689199999]
["2025-12-01T13:30:57.000000000",683.98,695.0,0.0,0.02,0.007,0.004,221,10,10.82,11.21,-0.993,0.004,233,6,181.6,122183.20000000001,-32.83104000000003,607616.3689199999]
["2025-12-01T13:31:10.000000000",684.01,770.0,0.0,0.01,0.001,0.0,1,0,85.55,86.39,-0.999,0.0,0,0,0.0,122183.20000000001,0.0,607643.01954]
["2025-12-01T13:31:23.000000000",684.01,693.0,0.0,0.02,0.008,0.006,394,20,8.78,9.17,-0.992,0.006,166,5,336.0,122247.90000000001,935.7256799999999,608350.9698899998]
["2025-12-01T13:31:49.000000000",684.04,639.0,44.6,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,122316.40000000001,0.0,608221.0064]
["2025-12-01T13:31:49.000000000",684.04,677.0,6.87,7.26,0.987,0.011,94,111,0.01,0.02,-0.013,0.011,80,579,191.4,122316.40000000001,105.34216000000008,608221.0064]
["2025-12-01T13:32:01.000000000",683.96,715.0,0.0,0.01,0.002,0.001,8,0,29.03,33.01,-0.998,0.001,0,0,0.8,122259.49999999999,5.47168,607872.8698000001]
["2025-12-01T13:32:13.000000000",684.02,699.0,0.0,0.01,0.003,0.002,1,0,14.58,15.34,-0.997,0.002,0,0,0.2,122079.90000000001,1.3680400000000001,607385.8193000002]
["2025-12-01T13:32:26.000000000",684.01,627.0,56.6,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,122079.90000000001,0.0,607376.9396499998]
["2025-12-01T13:32:26.000000000",684.01,780.0,0.0,0.01,0.001,0.0,0,0,95.54,96.4,-0.999,0.0,0,0,0.0,122079.90000000001,0.0,607376.9396499998]
["2025-12-01T13:32:51.000000000",684.01,708.0,0.0,0.02,0.002,0.001,0,0,23.56,24.43,-0.998,0.001,0,0,0.0,121918.20000000001,0.0,606062.9564399997]
["2025-12-01T13:33:04.000000000",684.03,681.0,2.91,3.2,0.925,0.068,112,1293,0.06,0.08,-0.075,0.068,162,2697,1863.2,121428.3,-2325.7019999999998,602860.9481100002]
["2025-12-01T13:33:17.000000000",684.01,672.0,11.85,12.24,0.994,0.004,247,63,0.0,0.02,-0.006,0.004,376,314,249.2,121537.69999999997,-352.94916,604147.04443]
["2025-12-01T13:33:30.000000000",684.02,627.0,56.59,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,121164.19999999998,0.0,601226.2192]
["2025-12-01T13:33:43.000000000",684.04,632.0,51.62,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,121164.19999999998,0.0,601243.7984]
["2025-12-01T13:33:43.000000000",684.04,810.0,0.0,0.02,0.001,0.0,0,3,125.53,126.38,-0.999,0.0,0,0,0.0,121164.19999999998,0.0,601243.7984]
["2025-12-01T13:34:09.000000000",684.02,654.0,29.57,30.44,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,121207.9,-23.256680000000003,600719.3603800001]
["2025-12-01T13:34:09.000000000",684.02,790.0,0.0,0.02,0.001,0.0,0,0,105.56,106.43,-0.999,0.0,2,0,0.0,121207.9,0.0,600719.3603800001]
["2025-12-01T13:34:22.000000000",684.03,684.0,0.58,0.63,0.498,0.269,2356,5069,0.55,0.61,-0.502,0.269,211,1576,69052.3,123037.49999999999,394688.73015,611921.6094900002]
["2025-12-01T13:34:35.000000000",684.03,715.0,0.0,0.02,0.003,0.001,8,0,30.53,31.4,-0.997,0.001,0,0,0.8,122140.79999999997,5.47224,606630.6374400002]
["2025-12-01T13:35:01.000000000",684.09,643.0,40.64,41.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,122650.29999999999,0.0,610374.51387]
["2025-12-01T13:35:14.000000000",684.1,628.0,55.66,56.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,123253.7,0.0,614898.4963000002]
["2025-12-01T13:35:14.000000000",684.1,785.0,0.0,0.02,0.001,0.0,0,0,100.49,101.34,-0.999,0.0,0,0,0.0,123253.7,0.0,614898.4963000002]
["2025-12-01T13:35:27.000000000",684.1,657.0,26.66,27.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,18,2.6,123253.7,-15.050199999999998,614898.4963000002]
["2025-12-01T13:35:41.000000000",684.07,698.0,0.0,0.02,0.006,0.003,5,0,13.56,14.33,-0.994,0.003,0,0,1.5,122216.09999999999,10.261050000000001,607814.6648900001]
["2025-12-01T13:35:54.000000000",684.08,680.0,3.93,4.31,0.954,0.04,171,633,0.03,0.05,-0.046,0.04,210,2353,1524.0,122653.99999999997,-1067.1648000000005,610315.6536000001]
["2025-12-01T13:36:07.000000000",684.11,711.0,0.0,0.02,0.003,0.001,0,1,26.44,27.29,-0.996,0.001,0,0,0.0,122698.49999999999,0.0,610080.40457]
["2025-12-01T13:36:07.000000000",684.11,775.0,0.0,0.02,0.001,0.0,0,0,90.44,91.29,-0.999,0.0,0,0,0.0,122698.49999999999,0.0,610080.40457]
["2025-12-01T13:36:32.000000000",684.15,631.0,52.72,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,120509.39999999998,0.0,599303.0852999998]
["2025-12-01T13:36:44.000000000",684.1,662.0,21.66,22.52,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,120509.39999999998,-6.840999999999999,599259.2862]
["2025-12-01T13:36:56.000000000",684.13,653.0,30.71,31.56,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,122562.29999999999,-5.47304,610109.1863900002]
["2025-12-01T13:36:56.000000000",684.13,740.0,0.0,0.02,0.002,0.0,4,0,55.44,56.29,-0.998,0.0,0,0,0.0,122562.29999999999,0.0,610109.1863900002]
["2025-12-01T13:37:09.000000000",684.17,755.0,0.0,0.01,0.001,0.0,0,10,70.39,71.23,-0.999,0.0,0,0,0.0,120284.99999999996,0.0,597779.8541000001]
["2025-12-01T13:37:21.000000000",684.09,714.0,0.0,0.02,0.003,0.001,0,0,29.45,30.32,-0.997,0.001,0,0,0.0,121442.99999999997,0.0,604530.3329999999]
["2025-12-01T13:37:46.000000000",684.09,633.0,50.69,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,121575.99999999999,0.0,604820.3871599999]
["2025-12-01T13:37:58.000000000",684.12,627.0,56.68,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,120443.59999999998,0.0,598652.8883999998]
["2025-12-01T13:37:58.000000000",684.12,665.0,18.74,19.49,0.998,0.001,33,1,0.0,0.01,-0.002,0.001,50,24,8.3,120443.59999999998,-11.630040000000001,598652.8883999998]
["2025-12-01T13:38:11.000000000",684.09,696.0,0.0,0.02,0.007,0.004,49,0,11.7,12.09,-0.993,0.004,2,0,20.400000000000002,122265.59999999998,128.60892,607917.9466799998]
["2025-12-01T13:38:36.000000000",684.16,626.0,57.74,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120564.0,0.0,598678.3129599997]
["2025-12-01T13:38:36.000000000",684.16,735.0,0.0,0.02,0.002,0.0,0,0,50.39,51.26,-0.998,0.0,0,0,0.0,120564.0,0.0,598678.3129599997]
["2025-12-01T13:38:48.000000000",684.14,647.0,36.7,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,122141.3,0.0,607625.0982600001]
["2025-12-01T13:39:01.000000000",684.18,655.0,28.74,29.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,122141.3,-248.35733999999997,607660.6246199998]
["2025-12-01T13:39:15.000000000",684.21,670.0,13.84,14.59,0.994,0.003,88,39,0.0,0.02,-0.006,0.003,251,172,101.69999999999999,120922.9,-334.57869,601144.85337]
["2025-12-01T13:39:28.000000000",684.2,661.0,22.79,23.63,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,120677.19999999995,-17.105,599844.9820000001]
["2025-12-01T13:39:41.000000000",684.13,678.0,5.96,6.35,0.981,0.015,88,309,0.01,0.03,-0.019,0.015,74,726,242.99999999999997,120529.19999999995,143.66729999999998,599756.2471]
["2025-12-01T13:39:41.000000000",684.13,795.0,0.0,0.02,0.001,0.0,0,0,110.44,111.3,-0.999,0.0,0,0,0.0,120529.19999999995,0.0,599756.2471]
["2025-12-01T13:39:53.000000000",684.12,750.0,0.0,0.01,0.001,0.0,349,0,65.43,66.28,-0.999,0.0,0,0,0.0,122075.7,0.0,608565.1030799999]
["2025-12-01T13:40:20.000000000",684.11,643.0,40.7,41.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,122442.40000000002,0.0,609822.4951000002]
["2025-12-01T13:40:20.000000000",684.11,810.0,0.0,0.01,0.001,0.0,0,3,125.44,126.3,-0.999,0.0,0,0,0.0,122442.40000000002,0.0,609822.4951000002]
["2025-12-01T13:40:46.000000000",684.11,666.0,17.76,18.53,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,122114.50000000001,-56.097020000000015,608253.8308700002]
["2025-12-01T13:40:46.000000000",684.11,704.0,0.0,0.01,0.002,0.001,1,0,19.5,20.26,-0.998,0.001,0,0,0.1,122114.50000000001,0.68411,608253.8308700002]
["2025-12-01T13:40:59.000000000",684.07,700.0,0.0,0.01,0.003,0.002,73,1,15.52,16.29,-0.997,0.002,3,0,15.2,123749.90000000002,95.7698,617098.86293]
["2025-12-01T13:41:12.000000000",684.01,775.0,0.0,0.02,0.001,0.0,0,0,90.55,91.41,-0.999,0.0,0,0,0.0,124294.0,0.0,620661.09786]
["2025-12-01T13:41:25.000000000",684.0,654.0,29.6,30.44,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,125072.59999999998,-23.256000000000004,624054.2400000001]
["2025-12-01T13:41:37.000000000",684.04,645.0,38.62,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,1,0.0,126191.29999999997,0.0,630837.4209200001]
["2025-12-01T13:41:50.000000000",684.06,644.0,39.65,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,124857.0,0.0,622739.49348]
["2025-12-01T13:42:03.000000000",684.12,668.0,15.78,16.54,0.995,0.002,28,4,0.0,0.02,-0.005,0.002,42,67,14.000000000000002,124857.0,-19.15536,622794.1149599999]
["2025-12-01T13:42:16.000000000",684.03,699.0,0.0,0.02,0.006,0.003,1,0,14.59,15.34,-0.994,0.003,0,0,0.3,124111.59999999999,2.0520899999999997,619354.9635000001]
["2025-12-01T13:42:29.000000000",684.04,667.0,16.72,17.47,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,152,10.8,125967.09999999996,-46.51471999999999,629638.9828400001]
["2025-12-01T13:42:29.000000000",684.04,785.0,0.0,0.02,0.001,0.0,0,0,100.49,101.35,-0.999,0.0,0,0,0.0,125967.09999999996,0.0,629638.9828400001]
["2025-12-01T13:42:55.000000000",684.02,650.0,33.64,34.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,676,0,0.0,125299.29999999999,0.0,625649.1533]
["2025-12-01T13:43:08.000000000",684.04,681.0,2.93,3.3,0.933,0.063,112,1318,0.05,0.07,-0.067,0.063,162,3454,1726.2,126066.19999999998,-2154.7259999999997,630054.19512]
["2025-12-01T13:43:21.000000000",684.07,660.0,23.65,24.5,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,126066.19999999998,-300.30673,630081.8274600001]
["2025-12-01T13:43:21.000000000",684.07,711.0,0.0,0.01,0.002,0.001,0,1,26.5,27.35,-0.998,0.001,0,0,0.0,126066.19999999998,0.0,630081.8274600001]
["2025-12-01T13:43:33.000000000",684.11,702.0,0.0,0.01,0.003,0.001,13,1,17.5,18.26,-0.997,0.001,4,0,1.7000000000000002,125643.09999999999,6.15699,627547.1010900001]
["2025-12-01T13:43:46.000000000",684.14,689.0,0.0,0.02,0.013,0.015,165,419,4.66,5.05,-0.987,0.015,19,48,276.0,123203.8,1498.2666000000002,612996.2814000002]
["2025-12-01T13:44:11.000000000",684.2,655.0,28.77,29.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,123713.29999999997,-248.3646,617636.2346000002]
["2025-12-01T13:44:24.000000000",684.18,646.0,37.76,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,123440.39999999997,0.0,615644.3210399996]
["2025-12-01T13:44:24.000000000",684.18,684.0,0.63,0.69,0.551,0.282,2356,5328,0.44,0.49,-0.449,0.282,211,2005,72389.4,123440.39999999997,413853.64019999997,615644.3210399996]
["2025-12-01T13:44:50.000000000",684.16,628.0,55.74,56.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,124657.49999999999,0.0,622348.1964799999]
["2025-12-01T13:44:50.000000000",684.16,707.0,0.0,0.02,0.002,0.001,0,0,22.42,23.26,-0.998,0.001,0,0,0.0,124657.49999999999,0.0,622348.1964799999]
["2025-12-01T13:45:16.000000000",684.14,628.0,55.74,56.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,124730.29999999994,0.0,622844.4767]
["2025-12-01T13:45:16.000000000",684.14,705.0,0.0,0.02,0.004,0.002,2,1,20.4,21.26,-0.996,0.002,0,0,0.4,124730.29999999994,2.7365600000000003,622844.4767]
["2025-12-01T13:45:29.000000000",684.2,658.0,25.8,26.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,155,29,15.8,125852.79999999997,-103.9984,629236.8456000001]
["2025-12-01T13:45:41.000000000",684.16,689.0,0.0,0.02,0.013,0.015,165,419,4.63,5.02,-0.987,0.015,19,49,276.0,124936.29999999999,1498.3103999999998,624009.3369599999]
["2025-12-01T13:45:53.000000000",684.16,680.0,4.03,4.39,0.963,0.035,171,658,0.03,0.04,-0.037,0.035,210,2390,1333.5,126096.79999999997,-933.8784000000002,630339.8694399998]
["2025-12-01T13:46:06.000000000",684.22,650.0,33.82,34.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,676,0,0.0,126096.79999999997,0.0,630395.1494800003]
["2025-12-01T13:46:06.000000000",684.22,710.0,0.0,0.01,0.004,0.001,9,1,25.34,26.18,-0.996,0.001,0,0,0.9000000000000001,126096.79999999997,6.157980000000001,630395.1494800003]
["2025-12-01T13:46:32.000000000",684.28,631.0,52.88,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,124587.59999999999,0.0,621868.1897600002]
["2025-12-01T13:46:44.000000000",684.27,673.0,11.13,11.52,0.993,0.004,255,69,0.0,0.02,-0.007,0.004,123,232,151.2,123286.79999999999,361.29456000000005,614225.3857199998]
["2025-12-01T13:46:57.000000000",684.23,654.0,29.81,30.67,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,124820.39999999997,-23.263820000000006,622868.2535999999]
["2025-12-01T13:46:57.000000000",684.23,692.0,0.0,0.01,0.005,0.005,112,90,7.54,7.93,-0.995,0.005,1,7,56.50000000000001,124820.39999999997,379.7476500000001,622868.2535999999]
["2025-12-01T13:47:09.000000000",684.25,702.0,0.0,0.01,0.003,0.001,13,1,17.36,18.12,-0.997,0.001,4,0,1.7000000000000002,123404.79999999999,6.158250000000001,614832.8375]
["2025-12-01T13:47:23.000000000",684.26,715.0,0.0,0.01,0.002,0.001,8,0,30.27,31.14,-0.998,0.001,0,0,0.8,123404.79999999999,5.47408,614841.823]
["2025-12-01T13:47:47.000000000",684.3,636.0,47.89,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,123815.29999999997,0.0,617841.4683000001]
["2025-12-01T13:48:00.000000000",684.3,627.0,56.86,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,123076.29999999997,0.0,613695.9788999999]
["2025-12-01T13:48:00.000000000",684.3,695.0,0.0,0.02,0.007,0.005,221,10,10.52,10.91,-0.993,0.005,233,6,227.0,123076.29999999997,-41.05800000000004,613695.9788999999]
["2025-12-01T13:48:13.000000000",684.24,697.0,0.0,0.02,0.006,0.003,39,2,10.66,14.9,-0.994,0.003,0,0,11.700000000000001,123746.09999999998,80.05608000000001,617245.3773599998]
["2025-12-01T13:48:25.000000000",684.23,688.0,0.01,0.03,0.027,0.032,142,530,3.51,4.08,-0.973,0.032,42,36,588.8000000000001,123490.99999999999,2189.536,613835.0491399999]
["2025-12-01T13:48:38.000000000",684.21,730.0,0.0,0.01,0.001,0.0,8,0,44.81,46.64,-0.999,0.0,0,0,0.0,123518.29999999999,0.0,614003.89611]
["2025-12-01T13:48:50.000000000",684.2,711.0,0.0,0.01,0.002,0.001,0,1,25.81,27.64,-0.998,0.001,0,0,0.0,128009.5,0.0,639091.3782000002]
["2025-12-01T13:49:03.000000000",684.14,639.0,44.29,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,129342.3,0.0,647966.0975000003]
["2025-12-01T13:49:16.000000000",684.13,670.0,13.29,15.11,0.994,0.003,88,39,0.0,0.02,-0.006,0.003,251,172,101.69999999999999,126189.8,-334.53957,630336.8581]
["2025-12-01T13:49:16.000000000",684.13,725.0,0.0,0.01,0.001,0.0,1,0,39.81,41.71,-0.999,0.0,0,0,0.0,126189.8,0.0,630336.8581]
["2025-12-01T13:49:41.000000000",684.09,693.0,0.0,0.02,0.008,0.006,394,20,7.89,9.71,-0.992,0.006,166,5,336.0,127997.70000000001,935.8351199999998,640377.3330899996]
["2025-12-01T13:49:41.000000000",684.09,795.0,0.0,0.01,0.001,0.0,0,0,109.81,111.71,-0.999,0.0,0,0,0.0,127997.70000000001,0.0,640377.3330899996]
["2025-12-01T13:50:07.000000000",684.15,630.0,53.29,55.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,126369.00000000001,0.0,632235.3296999999]
["2025-12-01T13:50:19.000000000",684.23,644.0,39.29,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,130368.79999999999,0.0,654585.0510200002]
["2025-12-01T13:50:32.000000000",684.25,635.0,48.29,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,129629.2,0.0,650753.2255000002]
["2025-12-01T13:50:32.000000000",684.25,673.0,10.3,12.11,0.993,0.004,255,69,0.0,0.02,-0.007,0.004,123,234,151.2,129629.2,361.28400000000005,650753.2255000002]
["2025-12-01T13:50:44.000000000",684.31,685.0,0.23,0.28,0.29,0.249,255,2168,0.8,1.13,-0.71,0.249,97,366,8764.8,129674.2,26922.12402,652714.0386800001]
["2025-12-01T13:50:57.000000000",684.34,696.0,0.0,0.01,0.004,0.003,49,0,10.89,12.71,-0.996,0.003,2,0,15.299999999999999,128384.9,96.49194,645654.9441400002]
["2025-12-01T13:51:10.000000000",684.3,775.0,0.0,0.01,0.001,0.0,0,0,89.81,91.71,-0.999,0.0,0,0,0.0,128384.9,0.0,645617.2053000001]
["2025-12-01T13:51:23.000000000",684.3,708.0,0.0,0.01,0.002,0.001,0,0,22.85,24.71,-0.998,0.001,0,0,0.0,128819.69999999998,0.0,647377.2249000003]
["2025-12-01T13:51:36.000000000",684.29,647.0,36.29,38.1,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,127784.09999999998,0.0,641307.6922300002]
["2025-12-01T13:51:49.000000000",684.28,678.0,5.31,7.11,0.981,0.015,88,410,0.01,0.03,-0.019,0.015,74,730,242.99999999999997,129980.69999999995,143.69879999999998,654329.7486800002]
["2025-12-01T13:52:02.000000000",684.27,669.0,14.29,16.11,0.995,0.003,22,12,0.0,0.02,-0.005,0.003,39,37,18.3,129701.59999999996,-34.89777000000001,652574.6135999998]
["2025-12-01T13:52:15.000000000",684.34,701.0,0.0,0.02,0.005,0.002,1,0,15.9,17.71,-0.995,0.002,0,0,0.2,130849.49999999997,1.3686800000000003,659987.7611000001]
["2025-12-01T13:52:27.000000000",684.31,629.0,54.29,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,130849.49999999997,0.0,659958.8286499999]
["2025-12-01T13:52:27.000000000",684.31,790.0,0.0,0.02,0.001,0.0,0,0,104.81,106.71,-0.999,0.0,2,0,0.0,130849.49999999997,0.0,659958.8286499999]
["2025-12-01T13:52:41.000000000",684.3,790.0,0.0,0.02,0.001,0.0,0,0,104.81,106.71,-0.999,0.0,2,0,0.0,129068.99999999997,0.0,647915.769]
["2025-12-01T13:53:06.000000000",684.33,643.0,40.87,41.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,128580.19999999997,0.0,645627.03252]
["2025-12-01T13:53:19.000000000",684.28,674.0,10.07,10.46,0.993,0.005,35,22,0.0,0.02,-0.007,0.005,144,424,89.5,126147.59999999998,-372.9326,631271.5655200001]
["2025-12-01T13:53:19.000000000",684.28,712.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,126147.59999999998,0.0,631271.5655200001]
["2025-12-01T13:53:32.000000000",684.24,755.0,0.0,0.01,0.001,0.0,0,10,70.35,71.21,-0.999,0.0,0,0,0.0,127270.29999999999,0.0,637919.0047199999]
["2025-12-01T13:53:58.000000000",684.27,625.0,58.81,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,125798.39999999997,0.0,629006.98626]
["2025-12-01T13:54:10.000000000",684.31,656.0,27.83,28.69,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,238,52,23.900000000000002,125222.0,-162.18147000000002,626576.13392]
["2025-12-01T13:54:22.000000000",684.25,636.0,47.81,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,125024.5,0.0,625136.9582500001]
["2025-12-01T13:54:22.000000000",684.25,686.0,0.06,0.08,0.105,0.13,173,1179,1.67,2.02,-0.895,0.13,68,212,3133.0,125024.5,9340.0125,625136.9582500001]
["2025-12-01T13:54:35.000000000",684.24,677.0,7.05,7.44,0.987,0.01,94,112,0.01,0.02,-0.013,0.01,80,581,174.00000000000003,126110.79999999999,95.79360000000001,631416.6719999999]
["2025-12-01T13:54:48.000000000",684.24,665.0,18.87,19.62,0.998,0.001,33,1,0.0,0.01,-0.002,0.001,50,24,8.3,126165.59999999999,-11.63208,631866.90192]
["2025-12-01T13:55:00.000000000",684.21,637.0,46.79,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,126165.59999999999,0.0,631839.19818]
["2025-12-01T13:55:12.000000000",684.24,628.0,55.82,56.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,126404.20000000001,0.0,633075.2697599999]
["2025-12-01T13:55:24.000000000",684.25,659.0,24.84,25.69,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,125586.1,-10.26375,628261.2437500001]
["2025-12-01T13:55:37.000000000",684.31,658.0,25.89,26.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,155,29,15.8,123332.79999999999,-104.01512,615920.0586]
["2025-12-01T13:55:49.000000000",684.28,682.0,2.2,2.45,0.906,0.097,2386,6121,0.07,0.08,-0.093,0.097,117,2353,24279.1,125704.69999999998,150605.23804000003,630260.8839600004]
["2025-12-01T13:55:49.000000000",684.28,740.0,0.0,0.01,0.001,0.0,4,0,55.34,56.2,-0.999,0.0,0,0,0.0,125704.69999999998,0.0,630260.8839600004]
["2025-12-01T13:56:16.000000000",684.28,681.0,3.12,3.49,0.946,0.054,112,1338,0.03,0.05,-0.053,0.054,162,3480,1479.6,125277.59999999999,-1847.5559999999996,626170.9424000003]
["2025-12-01T13:56:29.000000000",684.28,633.0,50.85,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,125279.0,0.0,626949.6530400002]
["2025-12-01T13:56:42.000000000",684.25,664.0,19.86,20.61,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,125358.09999999998,1.3685000000000012,627596.1527500001]
["2025-12-01T13:56:55.000000000",684.25,655.0,28.8,29.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,125986.2,-248.38275,630047.8205000001]
["2025-12-01T13:57:07.000000000",684.28,626.0,57.83,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126832.79999999999,0.0,636262.7038400004]
["2025-12-01T13:57:07.000000000",684.28,685.0,0.21,0.24,0.282,0.262,255,2239,0.86,1.09,-0.717,0.264,97,374,9241.800000000001,126832.79999999999,28193.70456,636262.7038400004]
["2025-12-01T13:57:21.000000000",684.29,720.0,0.0,0.01,0.002,0.0,8,1,35.33,36.19,-0.998,0.0,1,0,0.0,125415.3,0.0,627110.0433100001]
["2025-12-01T13:57:46.000000000",684.28,649.0,34.84,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,8,0.0,124210.29999999999,0.0,620156.8054800003]
["2025-12-01T13:57:59.000000000",684.3,629.0,54.84,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,125365.8,0.0,626794.1652000002]
["2025-12-01T13:57:59.000000000",684.3,667.0,16.89,17.67,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,44,152,10.8,125365.8,-46.53239999999999,626794.1652000002]
["2025-12-01T13:58:12.000000000",684.28,698.0,0.0,0.01,0.003,0.002,5,0,13.34,14.11,-0.997,0.002,0,0,1.0,125948.59999999998,6.8427999999999995,630163.0319200003]
["2025-12-01T13:58:24.000000000",684.29,648.0,35.84,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,126424.9,0.0,633224.8587500001]
["2025-12-01T13:58:37.000000000",684.29,745.0,0.0,0.01,0.001,0.0,0,0,60.33,61.17,-0.999,0.0,0,0,0.0,126252.9,0.0,632492.6684500001]
["2025-12-01T13:58:50.000000000",684.3,712.0,0.0,0.01,0.002,0.001,0,0,27.27,28.15,-0.998,0.001,0,0,0.0,126370.09999999999,0.0,633302.5425]
["2025-12-01T13:59:03.000000000",684.3,671.0,13.06,13.45,0.994,0.003,73,7,0.0,0.02,-0.006,0.003,64,163,41.1,126370.09999999999,18.4761,633302.5425]
["2025-12-01T13:59:15.000000000",684.29,672.0,12.1,12.48,0.994,0.004,247,63,0.0,0.02,-0.006,0.004,376,314,249.2,126873.69999999998,-353.09364,636534.0851900002]
["2025-12-01T13:59:28.000000000",684.32,663.0,20.87,21.73,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,37,32,4.5,125439.39999999998,-19.84528,627904.6592000002]
["2025-12-01T13:59:28.000000000",684.32,701.0,0.0,0.01,0.003,0.001,1,0,16.33,17.09,-0.997,0.001,0,0,0.1,125439.39999999998,0.68432,627904.6592000002]
["2025-12-01T13:59:53.000000000",684.28,664.0,19.87,20.63,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,128208.0,1.368560000000001,643340.8961600005]
["2025-12-01T13:59:53.000000000",684.28,760.0,0.0,0.01,0.001,0.0,0,0,75.34,76.18,-0.999,0.0,0,0,0.0,128208.0,0.0,643340.8961600005]
["2025-12-01T14:00:19.000000000",684.14,645.0,38.68,39.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,1,0.0,128322.49999999999,0.0,643876.3085800003]
["2025-12-01T14:00:19.000000000",684.14,693.0,0.0,0.02,0.008,0.006,394,20,8.69,9.08,-0.992,0.006,166,5,336.0,128322.49999999999,935.9035199999998,643876.3085800003]
["2025-12-01T14:00:31.000000000",684.06,675.0,8.82,9.22,0.992,0.006,55,61,0.0,0.02,-0.008,0.006,389,596,266.40000000000003,129723.70000000001,-1370.8562399999998,651849.6667799999]
["2025-12-01T14:00:44.000000000",683.94,705.0,0.0,0.01,0.002,0.001,2,1,20.67,21.54,-0.998,0.001,0,0,0.2,130853.70000000001,1.3678800000000002,655766.45958]
["2025-12-01T14:00:57.000000000",683.9,695.0,0.0,0.02,0.007,0.004,221,10,10.94,11.33,-0.993,0.004,233,7,181.6,130250.50000000001,-32.82720000000003,651304.6420999998]
["2025-12-01T14:01:23.000000000",683.85,628.0,55.41,56.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,129432.90000000001,0.0,648077.12265]
["2025-12-01T14:01:23.000000000",683.85,720.0,0.0,0.01,0.001,0.0,8,1,35.73,36.59,-0.998,0.0,1,0,0.0,129432.90000000001,0.0,648077.12265]
["2025-12-01T14:01:36.000000000",683.74,643.0,40.3,41.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,128155.00000000003,0.0,638573.5030799999]
["2025-12-01T14:01:50.000000000",683.69,655.0,28.22,29.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,128155.00000000003,-248.17947,638526.80598]
["2025-12-01T14:02:03.000000000",683.6,664.0,17.77,21.73,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,128089.50000000001,1.367200000000001,639061.4092000001]
["2025-12-01T14:02:16.000000000",683.59,694.0,0.0,0.01,0.004,0.003,89,16,10.25,10.64,-0.996,0.003,78,0,50.1,127280.3,22.558470000000003,632615.3772899999]
["2025-12-01T14:02:29.000000000",683.59,675.0,8.38,8.77,0.989,0.008,55,61,0.01,0.02,-0.011,0.008,389,596,355.2,128520.39999999998,-1826.55248,638896.8858]
["2025-12-01T14:02:29.000000000",683.59,755.0,0.0,0.01,0.001,0.0,0,10,71.02,71.86,-0.999,0.0,0,0,0.0,128520.39999999998,0.0,638896.8858]
["2025-12-01T14:02:56.000000000",683.72,642.0,41.29,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,131425.80000000002,0.0,658980.2755199996]
["2025-12-01T14:03:08.000000000",683.76,632.0,51.37,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,130239.39999999998,0.0,651595.9295999999]
["2025-12-01T14:03:21.000000000",683.85,664.0,19.48,20.25,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,130239.39999999998,1.3677000000000012,651681.6959999999]
["2025-12-01T14:03:21.000000000",683.85,701.0,0.0,0.02,0.005,0.002,1,0,16.76,17.51,-0.995,0.002,0,0,0.2,130239.39999999998,1.3677000000000001,651681.6959999999]
["2025-12-01T14:03:34.000000000",683.87,691.0,0.0,0.02,0.01,0.009,97,91,6.9,7.29,-0.99,0.009,4,12,90.89999999999999,129619.09999999998,572.39919,648239.6891299997]
["2025-12-01T14:03:46.000000000",683.88,691.0,0.0,0.02,0.01,0.009,97,91,6.92,7.31,-0.99,0.009,4,12,90.89999999999999,129334.59999999996,572.40756,647247.28392]
["2025-12-01T14:03:59.000000000",683.88,712.0,0.0,0.02,0.003,0.001,0,0,27.71,28.57,-0.997,0.001,0,0,0.0,129565.99999999999,0.0,648654.7089599998]
["2025-12-01T14:04:12.000000000",683.77,639.0,44.33,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,130613.2,0.0,655546.70948]
["2025-12-01T14:04:25.000000000",683.68,669.0,14.28,15.05,0.995,0.003,22,12,0.0,0.02,-0.005,0.003,39,37,18.3,129256.1,-34.86768,645475.27792]
["2025-12-01T14:04:37.000000000",683.68,680.0,3.54,3.91,0.948,0.047,171,682,0.04,0.06,-0.052,0.047,210,2455,1790.7,129256.1,-1253.1854399999988,645475.27792]
["2025-12-01T14:04:50.000000000",683.67,690.0,0.0,0.02,0.01,0.01,224,241,6.13,6.53,-0.99,0.01,17,39,241.0,130385.20000000001,1415.1969000000001,651210.7157400001]
["2025-12-01T14:04:50.000000000",683.67,780.0,0.0,0.02,0.001,0.0,0,0,95.89,96.76,-0.999,0.0,0,0,0.0,130385.20000000001,0.0,651210.7157400001]
["2025-12-01T14:05:17.000000000",683.52,700.0,0.0,0.02,0.005,0.002,73,1,16.1,16.85,-0.995,0.002,3,0,15.2,129974.0,95.69279999999999,646810.87488]
["2025-12-01T14:05:29.000000000",683.54,638.0,45.12,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,130646.0,0.0,650952.9140399997]
["2025-12-01T14:05:42.000000000",683.48,628.0,55.04,55.91,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,129285.69999999998,0.0,643363.1414]
["2025-12-01T14:05:54.000000000",683.49,658.0,25.04,25.89,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,155,29,15.8,129351.0,-103.89048,642621.3989400001]
["2025-12-01T14:06:07.000000000",683.4,641.0,41.92,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,129351.0,0.0,642536.7804000002]
["2025-12-01T14:06:07.000000000",683.4,687.0,0.01,0.02,0.023,0.031,193,554,3.48,3.88,-0.977,0.031,31,98,694.4,129351.0,3432.0347999999994,642536.7804000002]
["2025-12-01T14:06:20.000000000",683.36,725.0,0.0,0.02,0.002,0.001,1,0,39.69,43.39,-0.997,0.001,0,0,0.1,126080.39999999998,0.68336,622594.2620799999]
["2025-12-01T14:06:33.000000000",683.46,720.0,0.0,0.02,0.003,0.001,8,1,36.09,36.93,-0.997,0.001,1,0,0.9000000000000001,127115.89999999998,4.784220000000001,630209.5810199999]
["2025-12-01T14:06:58.000000000",683.49,627.0,56.07,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,130889.0,0.0,653912.6537399999]
["2025-12-01T14:06:58.000000000",683.49,665.0,18.12,18.89,0.997,0.001,33,1,0.0,0.01,-0.003,0.001,50,24,8.3,130889.0,-11.619330000000003,653912.6537399999]
["2025-12-01T14:07:11.000000000",683.57,655.0,26.61,30.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,134215.1,-248.13591,675392.4520899999]
["2025-12-01T14:07:23.000000000",683.48,657.0,26.06,26.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,18,2.6,134215.1,-15.03656,675303.52876]
["2025-12-01T14:07:36.000000000",683.49,720.0,0.0,0.02,0.003,0.001,8,1,36.06,36.93,-0.997,0.001,1,0,0.9000000000000001,131613.90000000002,4.78443,658129.1035499999]
["2025-12-01T14:07:48.000000000",683.52,706.0,0.0,0.02,0.004,0.001,0,0,22.07,22.93,-0.996,0.001,0,0,0.0,129554.79999999999,0.0,644861.4758400001]
["2025-12-01T14:08:01.000000000",683.44,677.0,6.26,6.65,0.982,0.014,94,116,0.01,0.03,-0.018,0.014,80,582,243.6,130955.4,133.95423999999997,654499.0497599998]
["2025-12-01T14:08:14.000000000",683.49,624.0,59.07,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,130687.09999999998,0.0,652210.0801499999]
["2025-12-01T14:08:27.000000000",683.48,654.0,29.06,29.93,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,130059.69999999998,-23.238320000000005,648271.89476]
["2025-12-01T14:08:27.000000000",683.48,692.0,0.0,0.01,0.005,0.004,112,90,8.31,8.7,-0.995,0.004,1,7,45.2,130059.69999999998,303.46512,648271.89476]
["2025-12-01T14:08:52.000000000",683.37,666.0,17.0,17.75,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,35,12.6,129886.49999999996,-56.03634000000001,646351.16373]
["2025-12-01T14:08:52.000000000",683.37,713.0,0.0,0.02,0.003,0.001,0,0,29.2,30.05,-0.997,0.001,0,0,0.0,129886.49999999996,0.0,646351.16373]
["2025-12-01T14:09:18.000000000",683.29,632.0,50.85,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,128406.29999999996,0.0,635279.9947299998]
["2025-12-01T14:09:18.000000000",683.29,693.0,0.0,0.02,0.008,0.005,394,20,9.52,9.91,-0.992,0.005,166,5,280.0,128406.29999999996,778.9505999999999,635279.9947299998]
["2025-12-01T14:09:31.000000000",683.28,661.0,21.85,22.72,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,128346.89999999997,-17.081999999999997,635176.40472]
["2025-12-01T14:09:44.000000000",683.33,651.0,31.92,32.78,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,129856.79999999997,-14.349930000000002,645416.1182800004]
["2025-12-01T14:09:57.000000000",683.37,713.0,0.0,0.02,0.003,0.001,0,0,28.05,31.37,-0.997,0.001,0,0,0.0,129856.79999999997,0.0,645453.8989199997]
["2025-12-01T14:10:09.000000000",683.3,712.0,0.0,0.02,0.003,0.001,0,0,28.25,29.12,-0.997,0.001,0,0,0.0,130132.19999999998,0.0,646810.4134]
["2025-12-01T14:10:21.000000000",683.19,702.0,0.0,0.02,0.005,0.002,13,1,18.44,19.19,-0.995,0.002,4,0,3.4000000000000004,129096.59999999996,12.297420000000002,639050.46048]
["2025-12-01T14:10:34.000000000",683.25,629.0,53.78,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,127982.69999999998,0.0,633074.1697500001]
["2025-12-01T14:10:47.000000000",683.27,702.0,0.0,0.02,0.005,0.002,13,1,18.36,19.11,-0.995,0.002,4,0,3.4000000000000004,129275.2,12.298860000000003,641158.7033599999]
["2025-12-01T14:11:00.000000000",683.27,650.0,32.82,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,2,67.9,128499.79999999996,-459.84071000000006,637574.2689399997]
["2025-12-01T14:11:12.000000000",683.24,680.0,3.15,3.5,0.929,0.061,171,685,0.06,0.08,-0.071,0.061,210,2464,2324.1,128499.79999999996,-1625.427960000001,637546.27528]
["2025-12-01T14:11:12.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,101.32,102.17,-0.999,0.0,0,0,0.0,128499.79999999996,0.0,637546.27528]
["2025-12-01T14:11:25.000000000",683.32,709.0,0.0,0.02,0.004,0.001,0,0,25.26,26.1,-0.996,0.001,0,0,0.0,128845.7,0.0,639618.2693999999]
["2025-12-01T14:11:50.000000000",683.26,628.0,54.81,55.66,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,129520.79999999997,0.0,643574.89268]
["2025-12-01T14:11:50.000000000",683.26,785.0,0.0,0.02,0.001,0.0,0,0,101.34,102.19,-0.999,0.0,0,0,0.0,129520.79999999997,0.0,643574.89268]
["2025-12-01T14:12:03.000000000",683.19,670.0,12.97,13.36,0.994,0.003,88,39,0.0,0.02,-0.006,0.003,251,172,101.69999999999999,128140.79999999996,-334.07991000000004,633515.2550999998]
["2025-12-01T14:12:29.000000000",682.97,638.0,44.53,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126653.79999999997,0.0,624891.5971400001]
["2025-12-01T14:12:29.000000000",682.97,676.0,6.78,7.16,0.987,0.011,21,77,0.01,0.03,-0.013,0.011,151,474,189.2,126653.79999999997,-976.6470999999998,624891.5971400001]
["2025-12-01T14:12:42.000000000",683.02,689.0,0.0,0.02,0.011,0.011,165,432,5.8,6.19,-0.989,0.011,19,52,202.4,123022.19999999995,1096.93012,602803.3991200001]
["2025-12-01T14:12:54.000000000",682.99,696.0,0.0,0.02,0.006,0.003,49,0,12.82,13.21,-0.994,0.003,2,0,15.299999999999999,124015.89999999995,96.30158999999998,609431.2940100004]
["2025-12-01T14:12:54.000000000",682.99,820.0,0.0,0.02,0.001,0.0,1,26,136.58,137.44,-0.999,0.0,0,0,0.0,124015.89999999995,0.0,609431.2940100004]
["2025-12-01T14:13:19.000000000",683.13,653.0,29.69,30.55,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,11,0,1.4,126697.19999999997,-5.46504,626061.3198]
["2025-12-01T14:13:32.000000000",683.12,677.0,5.94,6.32,0.981,0.016,94,116,0.01,0.03,-0.019,0.016,80,584,278.4,126518.69999999997,153.01888,626405.3282399998]
["2025-12-01T14:13:44.000000000",683.15,674.0,8.97,9.36,0.992,0.006,35,23,0.0,0.02,-0.008,0.006,144,426,107.4,126518.69999999997,-446.7801,626432.8375499998]
["2025-12-01T14:13:58.000000000",683.23,664.0,18.87,19.62,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,127370.99999999997,1.3664600000000013,632071.1040599999]
["2025-12-01T14:13:58.000000000",683.23,704.0,0.0,0.02,0.004,0.002,1,0,20.31,21.18,-0.996,0.002,0,0,0.2,127370.99999999997,1.3664600000000002,632071.1040599999]
["2025-12-01T14:14:11.000000000",683.31,810.0,0.0,0.02,0.001,0.0,0,3,126.24,127.11,-0.999,0.0,0,0,0.0,130243.59999999996,0.0,650332.0927799996]
["2025-12-01T14:14:23.000000000",683.35,755.0,0.0,0.01,0.001,0.0,0,10,71.21,72.08,-0.999,0.0,0,0,0.0,131275.7,0.0,656274.9896500004]
["2025-12-01T14:14:49.000000000",683.36,642.0,40.94,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,130242.39999999998,0.0,649734.5878399999]
["2025-12-01T14:14:49.000000000",683.36,693.0,0.0,0.02,0.008,0.005,394,20,9.42,9.82,-0.992,0.005,166,5,280.0,130242.39999999998,779.0304,649734.5878399999]
["2025-12-01T14:15:03.000000000",683.34,671.0,12.15,12.54,0.994,0.004,73,7,0.0,0.02,-0.006,0.004,64,163,54.800000000000004,131093.9,24.600239999999985,655255.4093399997]
["2025-12-01T14:15:18.000000000",683.23,701.0,0.0,0.02,0.005,0.002,1,0,17.42,18.18,-0.995,0.002,0,0,0.2,128218.89999999997,1.3664600000000002,635737.9994699999]
["2025-12-01T14:15:31.000000000",683.23,713.0,0.0,0.02,0.003,0.001,0,0,29.34,30.21,-0.997,0.001,0,0,0.0,128218.89999999997,0.0,635737.9994699999]
["2025-12-01T14:15:43.000000000",683.19,750.0,0.0,0.01,0.001,0.0,349,0,66.4,67.24,-0.999,0.0,0,0,0.0,127949.39999999997,0.0,633971.62602]
["2025-12-01T14:15:56.000000000",683.22,649.0,33.78,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,8,1.9,128958.79999999996,-12.98118,639925.7150400002]
["2025-12-01T14:16:08.000000000",683.08,639.0,42.06,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,127190.09999999996,0.0,629568.1958799999]
["2025-12-01T14:16:21.000000000",683.06,654.0,28.62,29.48,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,126787.19999999998,-23.22404,625726.6758400003]
["2025-12-01T14:16:34.000000000",682.97,659.0,21.96,25.53,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,124157.49999999997,-10.24455,609596.4839900002]
["2025-12-01T14:16:48.000000000",682.95,688.0,0.0,0.01,0.007,0.01,142,546,4.85,5.25,-0.993,0.01,42,67,184.0,124157.49999999997,682.95,609578.63265]
["2025-12-01T14:17:00.000000000",682.97,671.0,11.81,12.21,0.994,0.004,73,7,0.0,0.02,-0.006,0.004,64,166,54.800000000000004,124031.69999999997,24.58691999999999,609939.3349300001]
["2025-12-01T14:17:00.000000000",682.97,720.0,0.0,0.02,0.003,0.001,8,1,36.57,37.43,-0.997,0.001,1,0,0.9000000000000001,124031.69999999997,4.7807900000000005,609939.3349300001]
["2025-12-01T14:17:26.000000000",682.97,633.0,49.56,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,124816.49999999997,0.0,614287.1219500002]
["2025-12-01T14:17:39.000000000",682.96,632.0,50.54,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,125382.89999999995,0.0,617595.94728]
["2025-12-01T14:17:39.000000000",682.96,661.0,21.54,22.38,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,125382.89999999995,-17.074,617595.94728]
["2025-12-01T14:17:52.000000000",682.92,690.0,0.0,0.02,0.01,0.009,224,242,6.88,7.27,-0.99,0.009,17,42,216.9,125165.99999999994,1272.27996,615611.4048]
["2025-12-01T14:18:04.000000000",683.03,680.0,2.93,3.27,0.919,0.069,171,705,0.07,0.09,-0.081,0.069,210,2520,2628.9,126834.19999999997,-1838.0337300000006,626824.8273600002]
["2025-12-01T14:18:17.000000000",682.97,682.0,1.25,1.37,0.725,0.195,2386,6345,0.29,0.33,-0.275,0.195,117,2574,48808.5,126834.19999999997,302183.4913500001,626769.7646400003]
["2025-12-01T14:18:29.000000000",682.89,636.0,46.45,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,125615.59999999995,0.0,618202.5618600004]
["2025-12-01T14:18:43.000000000",682.88,625.0,57.44,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,124068.39999999997,0.0,608457.0060799997]
["2025-12-01T14:18:55.000000000",682.85,699.0,0.0,0.02,0.005,0.002,1,0,15.75,16.51,-0.995,0.002,0,0,0.2,123820.49999999997,1.3657000000000001,606766.1701499999]
["2025-12-01T14:19:08.000000000",682.83,644.0,38.42,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,124844.09999999998,-6.145470000000001,612739.5489899998]
["2025-12-01T14:19:21.000000000",682.68,673.0,9.49,9.88,0.992,0.005,255,69,0.0,0.02,-0.008,0.005,123,243,189.0,119678.59999999999,450.56880000000007,580989.35256]
["2025-12-01T14:19:21.000000000",682.68,711.0,0.0,0.02,0.003,0.001,0,1,27.91,28.76,-0.997,0.001,0,0,0.0,119678.59999999999,0.0,580989.35256]
["2025-12-01T14:19:35.000000000",682.68,692.0,0.0,0.01,0.005,0.004,112,90,9.08,9.47,-0.995,0.004,1,7,45.2,119678.59999999999,303.10992,580989.35256]
["2025-12-01T14:19:48.000000000",682.79,790.0,0.0,0.02,0.001,0.0,0,0,106.75,107.61,-0.999,0.0,2,0,0.0,122995.4,0.0,601596.7099400001]
["2025-12-01T14:20:15.000000000",682.96,647.0,35.57,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,125416.89999999997,-31.41616,616309.25064]
["2025-12-01T14:20:15.000000000",682.96,709.0,0.0,0.02,0.004,0.001,0,0,25.57,26.43,-0.996,0.001,0,0,0.0,125416.89999999997,0.0,616309.25064]
["2025-12-01T14:20:27.000000000",682.99,675.0,7.85,8.24,0.988,0.009,55,63,0.01,0.02,-0.012,0.009,389,596,399.6,127291.29999999996,-2053.06794,628048.2354300002]
["2025-12-01T14:20:40.000000000",682.95,664.0,18.61,19.37,0.996,0.002,23,0,0.0,0.02,-0.004,0.002,22,122,9.0,127908.29999999996,1.3659000000000012,632573.55915]
["2025-12-01T14:20:52.000000000",682.96,693.0,0.0,0.02,0.008,0.005,394,20,9.82,10.22,-0.992,0.005,166,5,280.0,128176.49999999996,778.5743999999999,634807.9052000002]
["2025-12-01T14:21:05.000000000",682.86,646.0,36.42,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,128176.49999999996,-10.92576,634714.9557]
["2025-12-01T14:21:17.000000000",682.7,712.0,0.0,0.02,0.003,0.001,0,0,28.87,29.74,-0.997,0.001,0,0,0.0,123253.5,0.0,602054.6971000003]
["2025-12-01T14:21:30.000000000",682.64,638.0,44.21,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,121393.0,0.0,591339.6305600002]
["2025-12-01T14:21:30.000000000",682.64,735.0,0.0,0.02,0.002,0.0,0,0,51.94,52.79,-0.998,0.0,0,0,0.0,121393.0,0.0,591339.6305600002]
["2025-12-01T14:21:55.000000000",682.64,657.0,25.19,26.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,18,2.6,119827.4,-15.018079999999998,580869.2982399999]
["2025-12-01T14:21:55.000000000",682.64,695.0,0.0,0.02,0.006,0.004,221,10,12.17,12.57,-0.994,0.004,233,7,181.6,119827.4,-32.76672000000003,580869.2982399999]
["2025-12-01T14:22:20.000000000",682.61,675.0,7.42,7.81,0.988,0.009,55,63,0.01,0.02,-0.012,0.009,389,596,399.6,119771.9,-2051.92566,580860.8360100001]
["2025-12-01T14:22:34.000000000",682.59,648.0,32.66,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,119978.49999999999,-8.191080000000001,582350.9759099999]
["2025-12-01T14:22:47.000000000",682.6,631.0,51.15,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120221.59999999999,0.0,583911.0571999998]
["2025-12-01T14:22:47.000000000",682.6,800.0,0.0,0.02,0.001,0.0,0,0,116.99,117.85,-0.999,0.0,2,0,0.0,120221.59999999999,0.0,583911.0571999998]
["2025-12-01T14:23:00.000000000",682.55,673.0,9.32,9.72,0.992,0.005,255,69,0.0,0.02,-0.008,0.005,123,244,189.0,119205.5,450.4830000000001,577167.6927500003]
["2025-12-01T14:23:14.000000000",682.3,648.0,33.87,34.73,0.997,0.001,0,0,0.0,0.02,-0.054,0.005,12,0,6.0,109909.3,-40.937999999999995,510759.5454999999]
["2025-12-01T14:23:27.000000000",682.38,677.0,5.22,5.6,0.969,0.024,94,120,0.03,0.04,-0.031,0.024,80,596,417.6,113568.40000000001,229.27968000000018,539892.2322]
["2025-12-01T14:23:39.000000000",682.36,706.0,0.0,0.02,0.004,0.001,0,0,23.2,24.08,-0.996,0.001,0,0,0.0,112743.69999999997,0.0,535176.9950800001]
["2025-12-01T14:23:52.000000000",682.35,658.0,23.93,24.79,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,29,15.8,112743.69999999997,-103.71719999999999,535169.1520500001]
["2025-12-01T14:23:52.000000000",682.35,820.0,0.0,0.02,0.001,0.0,1,26,137.23,138.09,-0.999,0.0,0,0,0.0,112743.69999999997,0.0,535169.1520500001]
["2025-12-01T14:24:04.000000000",682.15,755.0,0.0,0.01,0.001,0.0,0,10,72.47,73.34,-0.999,0.0,0,0,0.0,112676.69999999998,0.0,535522.5396500002]
["2025-12-01T14:24:30.000000000",682.24,675.0,7.05,7.44,0.983,0.012,55,63,0.01,0.03,-0.017,0.012,389,607,532.8000000000001,108023.29999999997,-2734.4179200000003,506282.79936000006]
["2025-12-01T14:24:43.000000000",682.3,670.0,12.15,12.56,0.996,0.002,88,39,0.0,0.01,-0.004,0.002,251,172,67.8,112689.19999999997,-222.4298,535406.2683999996]
["2025-12-01T14:24:56.000000000",682.31,659.0,22.87,23.71,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,112927.49999999997,-10.23465,537637.7637699997]
["2025-12-01T14:24:56.000000000",682.31,700.0,0.0,0.02,0.005,0.002,73,1,17.33,18.1,-0.995,0.002,3,0,15.2,112927.49999999997,95.52339999999998,537637.7637699997]
["2025-12-01T14:25:08.000000000",682.21,775.0,0.0,0.02,0.001,0.0,0,0,92.42,93.26,-0.999,0.0,0,0,0.0,112927.49999999997,0.0,537558.96707]
["2025-12-01T14:25:21.000000000",682.13,720.0,0.0,0.02,0.003,0.001,8,1,37.5,38.34,-0.997,0.001,1,0,0.9000000000000001,108968.7,4.77491,510502.6813499998]
["2025-12-01T14:25:46.000000000",682.19,633.0,48.75,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,109545.19999999998,0.0,515515.97482]
["2025-12-01T14:25:46.000000000",682.19,685.0,0.02,0.03,0.045,0.057,255,2845,2.66,3.05,-0.955,0.057,97,513,2006.4,109545.19999999998,6143.80314,515515.97482]
["2025-12-01T14:25:59.000000000",682.12,661.0,20.67,21.51,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,37,71,4.9,108059.2,-17.053,505023.91288000013]
["2025-12-01T14:26:12.000000000",682.13,690.0,0.0,0.02,0.009,0.007,224,252,7.66,8.06,-0.991,0.007,17,44,168.70000000000002,108414.69999999997,988.40637,508398.99242999987]
["2025-12-01T14:26:24.000000000",682.15,702.0,0.0,0.02,0.004,0.002,13,1,19.47,20.22,-0.996,0.002,4,0,3.4000000000000004,108414.69999999997,12.2787,508413.89865]
["2025-12-01T14:26:24.000000000",682.15,730.0,0.0,0.02,0.002,0.0,8,0,47.42,48.29,-0.998,0.0,0,0,0.0,108414.69999999997,0.0,508413.89865]
["2025-12-01T14:26:50.000000000",682.09,635.0,46.65,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,106564.9,0.0,494735.56507000007]
["2025-12-01T14:27:03.000000000",681.98,623.0,58.56,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,6,0.0,105779.69999999998,0.0,489670.50574]
["2025-12-01T14:27:15.000000000",682.09,638.0,42.05,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,107446.69999999998,0.0,502696.9195500001]
["2025-12-01T14:27:28.000000000",682.28,642.0,38.05,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,113380.29999999999,0.0,540374.6296399999]
["2025-12-01T14:27:28.000000000",682.28,680.0,2.29,2.6,0.864,0.103,171,711,0.13,0.16,-0.141,0.104,210,2722,3945.3,113380.29999999999,-2883.99756,540374.6296399999]
["2025-12-01T14:27:54.000000000",682.35,655.0,26.95,27.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,113556.49999999999,-247.69305,541347.1489500001]
["2025-12-01T14:27:54.000000000",682.35,699.0,0.0,0.02,0.005,0.002,1,0,16.24,17.01,-0.995,0.002,0,0,0.2,113556.49999999999,1.3647,541347.1489500001]
["2025-12-01T14:28:08.000000000",682.25,780.0,0.0,0.02,0.001,0.0,0,0,97.36,98.23,-0.999,0.0,0,0,0.0,114326.9,0.0,547260.6972500002]
["2025-12-01T14:28:21.000000000",682.26,725.0,0.0,0.02,0.002,0.001,1,0,42.33,43.17,-0.998,0.001,0,0,0.1,113617.19999999998,0.68226,540673.31124]
["2025-12-01T14:28:34.000000000",682.19,648.0,32.41,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,111123.49999999997,-8.18628,525057.7663500003]
["2025-12-01T14:28:47.000000000",682.12,673.0,8.93,9.32,0.992,0.006,255,69,0.0,0.02,-0.008,0.006,123,274,226.79999999999998,110477.9,540.23904,520430.95732000016]
["2025-12-01T14:28:59.000000000",682.05,662.0,19.64,20.41,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,107815.59999999998,-6.820499999999998,503328.34620000015]
["2025-12-01T14:29:12.000000000",682.01,665.0,16.62,17.39,0.997,0.001,33,7,0.0,0.01,-0.003,0.001,50,24,8.3,107815.59999999998,-11.594170000000002,503298.82764]
["2025-12-01T14:29:12.000000000",682.01,790.0,0.0,0.02,0.001,0.0,0,0,107.57,108.43,-0.999,0.0,2,0,0.0,107815.59999999998,0.0,503298.82764]
["2025-12-01T14:29:25.000000000",681.93,730.0,0.0,0.02,0.002,0.0,8,0,46.11,49.59,-0.998,0.0,0,0,0.0,108430.09999999999,0.0,506358.2564100001]
["2025-12-01T14:29:51.000000000",681.93,633.0,48.52,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,104604.89999999998,0.0,482186.56562999997]
["2025-12-01T14:30:04.000000000",681.87,646.0,33.85,38.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,106983.79999999999,-10.90992,497703.73170000006]
["2025-12-01T14:30:18.000000000",681.89,650.0,31.44,32.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,2,67.9,105124.99999999997,-458.9119700000001,485313.3870200001]
["2025-12-01T14:30:18.000000000",681.89,688.0,0.0,0.01,0.006,0.007,142,547,5.94,6.33,-0.994,0.007,42,69,128.8,105124.99999999997,477.323,485313.3870200001]
["2025-12-01T14:30:30.000000000",681.79,669.0,12.57,12.97,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,39,38,18.3,102440.69999999998,-34.77129000000001,468376.77598999994]
["2025-12-01T14:30:43.000000000",681.92,705.0,0.0,0.02,0.004,0.001,2,1,22.62,23.48,-0.996,0.001,0,0,0.2,102440.69999999998,1.36384,468466.0835199999]
["2025-12-01T14:30:56.000000000",681.85,630.0,51.43,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,104349.69999999997,0.0,480530.37825000007]
["2025-12-01T14:31:09.000000000",681.93,745.0,0.0,0.02,0.002,0.0,0,0,62.64,63.51,-0.998,0.0,0,0,0.0,103134.09999999998,0.0,473021.42642999993]
["2025-12-01T14:31:21.000000000",681.9,706.0,0.0,0.02,0.004,0.001,0,0,23.67,24.54,-0.996,0.001,0,0,0.0,105548.69999999997,0.0,488531.5713]
["2025-12-01T14:31:34.000000000",681.85,635.0,46.44,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,104602.39999999998,0.0,482415.69350000005]
["2025-12-01T14:31:48.000000000",681.83,663.0,18.49,19.25,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,37,62,9.0,103961.29999999997,-39.54614,477483.50351000007]
["2025-12-01T14:31:48.000000000",681.83,785.0,0.0,0.02,0.001,0.0,0,0,102.69,103.55,-0.999,0.0,0,0,0.0,103961.29999999997,0.0,477483.50351000007]
["2025-12-01T14:32:01.000000000",681.75,690.0,0.0,0.02,0.009,0.007,224,252,8.16,8.55,-0.991,0.007,17,46,168.70000000000002,103961.29999999997,987.85575,477427.47974999977]
["2025-12-01T14:32:13.000000000",681.62,730.0,0.0,0.02,0.002,0.0,8,0,47.91,48.77,-0.998,0.0,0,0,0.0,98613.89999999995,0.0,442433.40742]
["2025-12-01T14:32:26.000000000",681.6,687.0,0.0,0.02,0.012,0.013,193,570,5.15,5.55,-0.988,0.013,31,105,291.2,98230.79999999996,1435.4496,439491.5904000001]
["2025-12-01T14:32:51.000000000",681.54,622.0,59.09,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,95379.39999999997,0.0,420814.1468400001]
["2025-12-01T14:32:51.000000000",681.54,660.0,21.09,21.95,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,95379.39999999997,-299.19606,420814.1468400001]
["2025-12-01T14:33:05.000000000",681.35,648.0,32.87,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,93119.89999999997,-8.1762,407074.60155]
["2025-12-01T14:33:18.000000000",681.35,760.0,0.0,0.02,0.001,0.0,0,0,78.25,79.11,-0.998,0.0,0,0,0.0,90554.29999999997,0.0,388082.6516500001]
["2025-12-01T14:33:30.000000000",681.32,705.0,0.0,0.02,0.004,0.001,2,1,23.26,24.11,-0.996,0.001,0,0,0.2,90554.29999999997,1.36264,388065.56428]
["2025-12-01T14:33:43.000000000",681.55,693.0,0.0,0.02,0.007,0.004,394,20,11.25,11.65,-0.993,0.004,166,5,224.00000000000003,92132.49999999996,621.5736,398988.23015000013]
["2025-12-01T14:33:57.000000000",681.64,634.0,47.21,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,96605.99999999996,0.0,429151.00103999994]
["2025-12-01T14:33:57.000000000",681.64,740.0,0.0,0.02,0.002,0.0,4,0,57.94,58.79,-0.998,0.0,0,0,0.0,96605.99999999996,0.0,429151.00103999994]
["2025-12-01T14:34:24.000000000",681.79,635.0,46.35,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,103431.99999999999,0.0,475634.4305399999]
["2025-12-01T14:34:37.000000000",681.65,663.0,18.22,19.0,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,37,62,9.0,98685.89999999995,-39.5357,442173.40365000005]
["2025-12-01T14:34:37.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,97.95,98.81,-0.999,0.0,0,0,0.0,98685.89999999995,0.0,442173.40365000005]
["2025-12-01T14:34:49.000000000",681.7,690.0,0.0,0.02,0.009,0.007,224,252,8.12,8.52,-0.991,0.007,17,46,168.70000000000002,100125.69999999997,987.7833000000002,453376.17390000005]
["2025-12-01T14:35:03.000000000",681.81,678.0,3.7,4.06,0.934,0.052,88,414,0.05,0.07,-0.065,0.052,74,886,842.4,100125.69999999997,496.35767999999985,453449.33126999997]
["2025-12-01T14:35:29.000000000",681.96,629.0,52.52,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,108723.19999999998,0.0,510933.97944]
["2025-12-01T14:35:29.000000000",681.96,632.0,49.52,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,108723.19999999998,0.0,510933.97944]
["2025-12-01T14:35:42.000000000",681.98,755.0,0.0,0.01,0.001,0.0,0,10,72.6,73.46,-0.999,0.0,0,0,0.0,106609.29999999999,0.0,496247.5208600001]
["2025-12-01T14:35:54.000000000",681.96,648.0,33.54,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,107058.1,-8.18352,500879.84316]
["2025-12-01T14:36:08.000000000",681.96,675.0,6.78,7.17,0.99,0.009,55,63,0.0,0.02,-0.01,0.009,389,609,399.6,105928.09999999998,-2049.97176,493106.86307999986]
["2025-12-01T14:36:21.000000000",682.08,666.0,15.73,16.5,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,52,38,12.6,109813.9,-55.930560000000014,518243.70192]
["2025-12-01T14:36:21.000000000",682.08,704.0,0.0,0.02,0.004,0.001,1,0,21.45,22.31,-0.996,0.001,0,0,0.1,109813.9,0.6820800000000001,518243.70192]
["2025-12-01T14:36:48.000000000",682.13,636.0,45.73,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,111703.3,0.0,528914.7343099997]
["2025-12-01T14:36:48.000000000",682.13,755.0,0.0,0.01,0.001,0.0,0,10,72.4,73.27,-0.999,0.0,0,0,0.0,111703.3,0.0,528914.7343099997]
["2025-12-01T14:37:13.000000000",682.33,640.0,41.94,42.79,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,8,0.0,115875.99999999997,0.0,557578.2414399995]
["2025-12-01T14:37:26.000000000",682.38,629.0,52.97,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118208.10000000002,0.0,573178.0462199999]
["2025-12-01T14:37:26.000000000",682.38,685.0,0.02,0.03,0.041,0.059,255,3250,2.43,2.82,-0.959,0.059,97,536,2076.8,118208.10000000002,6361.14636,573178.0462199999]
["2025-12-01T14:37:39.000000000",682.41,697.0,0.0,0.02,0.006,0.003,39,2,14.18,14.96,-0.994,0.003,0,0,11.700000000000001,118750.6,79.84197,576731.9873999999]
["2025-12-01T14:37:51.000000000",682.37,686.0,0.0,0.02,0.017,0.025,173,1541,3.48,3.88,-0.983,0.024,68,225,595.7,118502.69999999998,1837.6224100000002,578403.42443]
["2025-12-01T14:38:04.000000000",682.3,702.0,0.0,0.02,0.004,0.002,13,1,19.29,20.06,-0.995,0.002,4,0,3.4000000000000004,115311.19999999997,12.281400000000001,557048.8243999998]
["2025-12-01T14:38:18.000000000",682.23,705.0,0.0,0.02,0.004,0.001,2,1,22.34,23.21,-0.996,0.001,0,0,0.2,114457.89999999997,1.36446,550363.80999]
["2025-12-01T14:38:31.000000000",682.1,631.0,50.65,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,112160.79999999997,0.0,534388.5166000001]
["2025-12-01T14:38:45.000000000",682.02,660.0,21.59,22.45,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,111411.69999999998,-299.40678,527920.9910999999]
["2025-12-01T14:38:57.000000000",682.02,687.0,0.0,0.02,0.013,0.015,193,571,4.82,5.22,-0.987,0.015,31,112,336.0,110242.39999999998,1657.3086000000003,520422.1812]
["2025-12-01T14:39:10.000000000",682.02,679.0,2.94,3.29,0.925,0.067,97,421,0.06,0.08,-0.075,0.067,138,985,1574.5,111014.79999999999,-1873.50894,526301.1935999998]
["2025-12-01T14:39:23.000000000",682.09,668.0,13.73,14.5,0.994,0.003,28,4,0.0,0.02,-0.006,0.003,42,71,21.000000000000004,112074.90000000001,-28.647779999999997,533131.7753500001]
["2025-12-01T14:39:23.000000000",682.09,712.0,0.0,0.02,0.003,0.001,0,0,29.46,30.32,-0.997,0.001,0,0,0.0,112074.90000000001,0.0,533131.7753500001]
["2025-12-01T14:39:48.000000000",682.27,624.0,57.87,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,115046.59999999999,0.0,554228.3891000004]
["2025-12-01T14:39:48.000000000",682.27,765.0,0.0,0.02,0.001,0.0,0,0,82.29,83.13,-0.999,0.0,0,0,0.0,115046.59999999999,0.0,554228.3891000004]
["2025-12-01T14:40:00.000000000",682.34,785.0,0.0,0.02,0.001,0.0,0,0,102.22,103.08,-0.999,0.0,0,0,0.0,116349.99999999999,0.0,563326.2572000002]
["2025-12-01T14:40:14.000000000",682.26,681.0,1.38,1.62,0.758,0.172,112,1524,0.25,0.29,-0.242,0.172,162,4249,4712.8,115978.79999999999,-5867.435999999999,560473.8609599998]
["2025-12-01T14:40:27.000000000",682.29,670.0,12.08,12.48,0.996,0.002,88,39,0.0,0.01,-0.004,0.002,251,172,67.8,115262.09999999999,-222.42654,555814.5849900001]
["2025-12-01T14:40:39.000000000",682.27,699.0,0.0,0.02,0.005,0.002,1,0,16.33,17.09,-0.995,0.002,0,0,0.2,115451.1,1.36454,557460.3020900004]
["2025-12-01T14:40:52.000000000",682.21,714.0,0.0,0.02,0.003,0.001,0,0,31.36,32.21,-0.997,0.001,0,0,0.0,115451.1,0.0,557411.2780700002]
["2025-12-01T14:40:52.000000000",682.21,775.0,0.0,0.02,0.001,0.0,0,0,92.36,93.21,-0.999,0.0,0,0,0.0,115451.1,0.0,557411.2780700002]
["2025-12-01T14:41:17.000000000",682.2,644.0,37.79,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,114272.59999999999,-6.139800000000001,547786.1340000001]
["2025-12-01T14:41:30.000000000",682.17,627.0,54.73,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,114516.89999999998,0.0,549459.96603]
["2025-12-01T14:41:43.000000000",682.0,662.0,19.61,20.38,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,112074.39999999997,-6.819999999999999,532307.8199999998]
["2025-12-01T14:41:43.000000000",682.0,700.0,0.0,0.02,0.005,0.002,73,1,17.61,18.39,-0.995,0.002,3,0,15.2,112074.39999999997,95.47999999999999,532307.8199999998]
["2025-12-01T14:41:57.000000000",681.9,688.0,0.0,0.01,0.006,0.007,142,554,5.92,6.32,-0.994,0.007,42,69,128.8,107985.09999999999,477.33,505929.56789999997]
["2025-12-01T14:42:09.000000000",681.85,673.0,8.67,9.06,0.992,0.006,255,69,0.0,0.02,-0.008,0.006,123,282,226.79999999999998,107985.09999999999,540.0252,505892.47085]
["2025-12-01T14:42:22.000000000",681.96,705.0,0.0,0.02,0.004,0.001,2,1,20.8,25.78,-0.996,0.001,0,0,0.2,107359.89999999998,1.3639200000000002,501299.9305199999]
["2025-12-01T14:42:34.000000000",681.99,810.0,0.0,0.02,0.001,0.0,0,3,127.57,128.45,-0.999,0.0,0,0,0.0,111666.49999999997,0.0,530003.7545700001]
["2025-12-01T14:42:47.000000000",681.88,687.0,0.0,0.02,0.012,0.014,193,573,4.92,5.32,-0.987,0.014,31,112,313.6,108130.59999999998,1546.5038399999999,506676.3890399998]
["2025-12-01T14:43:00.000000000",681.79,647.0,34.31,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,104906.09999999999,-31.362339999999996,485199.26245000004]
["2025-12-01T14:43:13.000000000",681.86,675.0,6.69,7.08,0.994,0.006,55,63,0.0,0.01,-0.006,0.006,389,609,266.40000000000003,107626.69999999998,-1366.4474400000001,502981.52946]
["2025-12-01T14:43:26.000000000",681.83,663.0,18.43,19.18,0.995,0.002,8,1,0.0,0.02,-0.004,0.002,37,62,9.0,106899.79999999999,-39.54614,497626.80720000004]
["2025-12-01T14:43:39.000000000",681.86,668.0,13.47,14.23,0.994,0.003,28,4,0.0,0.02,-0.006,0.003,42,72,21.000000000000004,106899.79999999999,-28.638119999999994,497648.7024]
["2025-12-01T14:43:39.000000000",681.86,790.0,0.0,0.02,0.001,0.0,0,0,107.72,108.58,-0.999,0.0,2,0,0.0,106899.79999999999,0.0,497648.7024]
["2025-12-01T14:43:52.000000000",681.91,730.0,0.0,0.02,0.002,0.0,8,0,47.69,48.53,-0.998,0.0,0,0,0.0,106681.59999999998,0.0,496171.3542000001]
["2025-12-01T14:44:04.000000000",681.84,691.0,0.0,0.02,0.008,0.006,97,91,9.05,9.45,-0.992,0.006,4,17,60.6,109719.99999999997,380.46672,516038.33088]
["2025-12-01T14:44:17.000000000",681.73,672.0,9.53,9.92,0.992,0.005,247,63,0.0,0.02,-0.008,0.005,376,315,311.5,103835.19999999995,-439.71585,476750.1505200001]
["2025-12-01T14:44:41.000000000",681.71,650.0,31.24,32.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,2,67.9,104904.89999999997,-458.79083000000014,482315.96038999985]
["2025-12-01T14:44:41.000000000",681.71,688.0,0.0,0.01,0.006,0.007,142,554,6.13,6.53,-0.994,0.007,42,69,128.8,104904.89999999997,477.19700000000006,482315.96038999985]
["2025-12-01T14:44:54.000000000",681.71,672.0,9.49,9.88,0.992,0.005,247,63,0.0,0.02,-0.008,0.005,376,315,311.5,104959.19999999997,-439.70295000000004,482902.91269999987]
["2025-12-01T14:45:06.000000000",681.7,705.0,0.0,0.02,0.004,0.001,2,1,22.84,23.71,-0.996,0.001,0,0,0.2,103952.39999999998,1.3634000000000002,476625.55240000004]
["2025-12-01T14:45:19.000000000",681.65,630.0,51.23,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,105421.09999999996,0.0,486052.57745000004]
["2025-12-01T14:45:31.000000000",681.58,686.0,0.0,0.01,0.008,0.013,173,1545,4.25,4.65,-0.992,0.013,68,225,313.3,104466.89999999997,930.3567000000003,479702.1382199999]
["2025-12-01T14:45:44.000000000",681.64,647.0,34.22,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,104231.19999999997,-31.355439999999998,478332.69031999994]
["2025-12-01T14:45:57.000000000",681.63,635.0,46.24,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,104231.19999999997,0.0,478325.67294]
["2025-12-01T14:46:10.000000000",681.66,663.0,18.32,19.09,0.996,0.002,8,1,0.0,0.02,-0.005,0.002,37,62,9.0,104466.89999999997,-39.53628,479758.44294]
["2025-12-01T14:46:10.000000000",681.66,800.0,0.0,0.02,0.001,0.0,0,0,117.86,118.73,-0.999,0.0,2,0,0.0,104466.89999999997,0.0,479758.44294]
["2025-12-01T14:46:23.000000000",681.71,690.0,0.0,0.02,0.009,0.007,224,254,8.07,8.46,-0.991,0.007,17,46,168.70000000000002,106914.09999999998,987.7977900000001,496851.38101]
["2025-12-01T14:46:36.000000000",681.62,730.0,0.0,0.02,0.002,0.0,8,0,47.94,48.81,-0.998,0.0,0,0,0.0,104369.69999999998,0.0,479603.50926]
["2025-12-01T14:47:02.000000000",681.74,633.0,48.3,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,105015.29999999996,0.0,483088.46314000024]
["2025-12-01T14:47:15.000000000",681.68,622.0,59.27,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,104837.79999999996,0.0,483061.62511999987]
["2025-12-01T14:47:15.000000000",681.68,660.0,21.27,22.13,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,461,92,48.300000000000004,104837.79999999996,-299.25752,483061.62511999987]
["2025-12-01T14:47:28.000000000",681.7,704.0,0.0,0.02,0.004,0.001,1,0,21.84,22.72,-0.996,0.001,0,0,0.1,104837.79999999996,0.6817000000000001,483075.79779999994]
["2025-12-01T14:47:41.000000000",681.83,677.0,4.73,5.12,0.973,0.025,94,132,0.01,0.03,-0.027,0.025,80,612,434.99999999999994,106143.19999999997,238.64050000000006,490831.68942000007]
["2025-12-01T14:47:53.000000000",681.86,705.0,0.0,0.02,0.004,0.001,2,1,22.72,23.58,-0.996,0.001,0,0,0.2,111230.39999999997,1.3637200000000003,524297.15492]
["2025-12-01T14:48:06.000000000",681.88,693.0,0.0,0.02,0.007,0.004,394,20,10.92,11.32,-0.993,0.004,166,5,224.00000000000003,109647.29999999999,621.87456,513924.0915599999]
["2025-12-01T14:48:19.000000000",681.77,637.0,44.33,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,107051.49999999997,0.0,495770.1903699999]
["2025-12-01T14:48:32.000000000",681.82,647.0,34.38,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,109102.89999999997,-31.36372,509887.4960600001]
["2025-12-01T14:48:44.000000000",681.82,635.0,46.4,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,109102.89999999997,0.0,509887.4960600001]
["2025-12-01T14:48:56.000000000",681.76,651.0,30.34,31.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,109766.89999999998,-14.316960000000002,514561.76879999996]
["2025-12-01T14:49:09.000000000",681.64,652.0,29.2,30.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,106575.09999999996,-7.498039999999999,491587.18011999986]
["2025-12-01T14:49:09.000000000",681.64,690.0,0.0,0.02,0.009,0.007,224,254,8.18,8.57,-0.991,0.007,17,46,168.70000000000002,106575.09999999996,987.69636,491587.18011999986]
["2025-12-01T14:49:22.000000000",681.61,730.0,0.0,0.02,0.002,0.0,8,0,47.96,48.83,-0.998,0.0,0,0,0.0,105139.69999999997,0.0,482705.9778500001]
["2025-12-01T14:49:35.000000000",681.59,641.0,40.17,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,176,9,0.0,104298.49999999996,0.0,476309.40539]
["2025-12-01T14:49:48.000000000",681.61,632.0,49.2,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104362.59999999996,0.0,478304.82208]
["2025-12-01T14:49:48.000000000",681.61,810.0,0.0,0.02,0.001,0.0,0,3,127.93,128.8,-0.999,0.0,0,0,0.0,104362.59999999996,0.0,478304.82208]
["2025-12-01T14:50:13.000000000",681.62,655.0,26.18,27.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,366,54,36.9,104663.59999999996,-247.42806,479675.07936]
["2025-12-01T14:50:26.000000000",681.59,677.0,4.4,4.78,0.977,0.023,94,132,0.02,0.03,-0.023,0.023,80,612,400.2,109295.59999999998,219.47198000000003,511083.4455999999]
["2025-12-01T14:50:38.000000000",681.54,665.0,16.14,16.92,0.997,0.001,33,7,0.0,0.01,-0.003,0.001,50,24,8.3,102286.99999999996,-11.586180000000002,462839.2663200001]
["2025-12-01T14:50:38.000000000",681.54,703.0,0.0,0.02,0.004,0.002,0,0,21.04,21.91,-0.996,0.002,0,0,0.0,102286.99999999996,0.0,462839.2663200001]
["2025-12-01T14:50:51.000000000",681.6,701.0,0.0,0.02,0.005,0.002,1,0,18.98,19.76,-0.996,0.002,0,0,0.2,103879.09999999995,1.3632000000000002,473572.27200000023]
["2025-12-01T14:51:03.000000000",681.53,740.0,0.0,0.02,0.002,0.0,4,0,58.05,58.91,-0.998,0.0,0,0,0.0,102028.29999999996,0.0,463153.47587000014]
["2025-12-01T14:51:28.000000000",681.5,635.0,46.06,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,101723.59999999995,0.0,457842.604]
["2025-12-01T14:51:28.000000000",681.5,659.0,22.06,22.92,0.996,0.001,23,2,0.0,0.02,-0.004,0.001,38,30,6.1,101723.59999999995,-10.2225,457842.604]
["2025-12-01T14:51:41.000000000",681.54,662.0,19.16,19.94,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,104015.39999999997,-6.815399999999999,473437.2133200001]
["2025-12-01T14:51:54.000000000",681.52,690.0,0.0,0.02,0.009,0.007,224,258,8.28,8.67,-0.991,0.007,17,46,168.70000000000002,102812.49999999996,987.5224800000001,466096.29864000005]
["2025-12-01T14:52:08.000000000",681.51,678.0,3.4,3.77,0.95,0.047,88,424,0.03,0.05,-0.042,0.043,74,897,731.8,105914.49999999996,650.1605400000001,488301.2334900002]
["2025-12-01T14:52:21.000000000",681.59,696.0,0.0,0.02,0.006,0.003,49,0,13.98,14.75,-0.994,0.003,2,0,15.299999999999999,105542.69999999997,96.10419,484556.64439]
["2025-12-01T14:52:34.000000000",681.78,695.0,0.0,0.02,0.006,0.003,221,11,13.0,13.39,-0.994,0.003,233,7,136.20000000000002,110717.99999999999,-24.544080000000022,520614.0258]
["2025-12-01T14:52:34.000000000",681.78,810.0,0.0,0.02,0.001,0.0,0,3,127.76,128.6,-0.999,0.0,0,0,0.0,110717.99999999999,0.0,520614.0258]
["2025-12-01T14:52:48.000000000",681.68,735.0,0.0,0.02,0.002,0.0,0,0,52.93,53.78,-0.998,0.0,0,0,0.0,110717.99999999999,0.0,520537.6648]
["2025-12-01T14:53:14.000000000",681.66,637.0,44.29,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,106963.09999999996,0.0,493853.80842]
["2025-12-01T14:53:27.000000000",681.67,665.0,16.25,17.02,0.997,0.001,33,7,0.0,0.01,-0.003,0.001,50,24,8.3,107292.29999999997,-11.58839,496850.8579099999]
["2025-12-01T14:53:27.000000000",681.67,703.0,0.0,0.02,0.004,0.002,0,0,20.92,21.78,-0.996,0.002,0,0,0.0,107292.29999999997,0.0,496850.8579099999]
["2025-12-01T14:53:40.000000000",681.71,700.0,0.0,0.02,0.005,0.002,73,1,17.9,18.67,-0.995,0.002,3,0,15.2,107810.19999999997,95.43939999999999,500169.26358]
["2025-12-01T14:53:53.000000000",681.81,740.0,0.0,0.02,0.002,0.0,4,0,57.73,58.58,-0.998,0.0,0,0,0.0,111259.29999999997,0.0,523441.21862999996]
["2025-12-01T14:54:05.000000000",681.92,708.0,0.0,0.02,0.004,0.001,0,0,25.63,26.47,-0.996,0.001,0,0,0.0,115242.59999999998,0.0,551719.6505600002]
["2025-12-01T14:54:18.000000000",681.86,714.0,0.0,0.02,0.003,0.001,0,0,31.75,32.6,-0.997,0.001,0,0,0.0,115242.59999999998,0.0,551671.1064800001]
["2025-12-01T14:54:31.000000000",681.9,662.0,19.55,20.3,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,110946.49999999999,-6.818999999999999,521948.7627000001]
["2025-12-01T14:54:44.000000000",681.91,650.0,31.5,32.35,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,2,67.9,112280.79999999999,-458.92543000000006,531693.4099199998]
["2025-12-01T14:54:57.000000000",681.81,624.0,57.38,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,110857.09999999999,0.0,521912.6006099999]
["2025-12-01T14:54:57.000000000",681.81,725.0,0.0,0.02,0.002,0.0,1,0,42.75,43.62,-0.998,0.0,0,0,0.0,110857.09999999999,0.0,521912.6006099999]
["2025-12-01T14:55:10.000000000",681.83,705.0,0.0,0.02,0.004,0.001,2,1,21.06,25.2,-0.996,0.001,0,0,0.2,111858.29999999999,1.36366,528116.1993100003]
["2025-12-01T14:55:22.000000000",681.65,810.0,0.0,0.02,0.001,0.0,0,3,127.9,128.76,-0.999,0.0,0,0,0.0,106565.49999999997,0.0,490183.3764500001]
["2025-12-01T14:55:36.000000000",681.56,730.0,0.0,0.02,0.002,0.0,8,0,47.99,48.86,-0.998,0.0,0,0,0.0,104996.59999999996,0.0,479405.21463999996]
["2025-12-01T14:56:03.000000000",681.55,637.0,44.12,44.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,104796.69999999994,0.0,478406.52545000013]
["2025-12-01T14:56:03.000000000",681.55,675.0,6.38,6.77,0.994,0.006,55,63,0.0,0.01,-0.006,0.006,389,615,266.40000000000003,104796.69999999994,-1365.8262,478406.52545000013]
["2025-12-01T14:56:16.000000000",681.57,800.0,0.0,0.02,0.001,0.0,0,0,118.0,118.85,-0.999,0.0,2,0,0.0,105103.19999999995,0.0,479539.02059999976]
["2025-12-01T14:56:29.000000000",681.6,692.0,0.0,0.01,0.004,0.003,112,90,10.14,10.54,-0.996,0.003,1,10,33.900000000000006,104651.29999999996,226.97280000000003,476509.96800000005]
["2025-12-01T14:56:42.000000000",681.64,680.0,1.65,1.95,0.841,0.141,171,742,0.15,0.18,-0.16,0.141,210,3268,5372.0999999999985,109113.59999999998,-3748.338359999999,507929.49911999993]
["2025-12-01T14:56:55.000000000",681.54,708.0,0.0,0.02,0.004,0.001,0,0,26.05,26.89,-0.996,0.001,0,0,0.0,104860.09999999996,0.0,478050.55758]
["2025-12-01T14:57:08.000000000",681.58,665.0,16.22,17.0,0.997,0.001,33,7,0.0,0.01,-0.003,0.001,50,24,8.3,106730.69999999997,-11.586860000000001,490443.8390199999]
["2025-12-01T14:57:21.000000000",681.66,622.0,59.25,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106730.69999999997,0.0,490501.40453999996]
["2025-12-01T14:57:34.000000000",681.68,650.0,31.29,32.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,2,67.9,108143.19999999997,-458.77064000000007,501351.09951999993]
["2025-12-01T14:57:47.000000000",681.73,679.0,2.62,2.97,0.929,0.072,97,430,0.05,0.07,-0.072,0.072,138,1084,1691.9999999999998,110368.89999999998,-2012.4669600000009,517043.80217000004]
["2025-12-01T14:58:00.000000000",681.67,667.0,14.29,15.05,0.995,0.003,10,1,0.0,0.02,-0.005,0.003,44,267,16.2,109470.49999999997,-69.53034000000001,510437.90434999985]
["2025-12-01T14:58:00.000000000",681.67,705.0,0.0,0.02,0.004,0.001,2,1,22.9,23.76,-0.996,0.001,0,0,0.2,109470.49999999997,1.36334,510437.90434999985]
["2025-12-01T14:58:13.000000000",681.61,693.0,0.0,0.02,0.007,0.004,394,20,11.12,11.51,-0.993,0.004,166,5,224.00000000000003,107135.99999999997,621.62832,493863.2519400001]
["2025-12-01T14:58:25.000000000",681.71,669.0,12.53,12.93,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,39,38,18.3,111097.39999999998,-34.767210000000006,521592.68204]
["2025-12-01T14:58:39.000000000",681.7,647.0,34.32,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,109523.59999999998,-31.358200000000004,510514.2228]
["2025-12-01T14:58:52.000000000",681.76,635.0,46.34,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,109523.59999999998,0.0,510559.15584]
["2025-12-01T14:59:05.000000000",681.68,683.0,0.14,0.16,0.195,0.191,102,6577,1.29,1.59,-0.8,0.19,138,3586,4570.2,111555.89999999998,-4593.159839999999,524498.9072799998]
["2025-12-01T14:59:18.000000000",681.6,692.0,0.0,0.01,0.004,0.003,112,90,10.2,10.59,-0.996,0.003,1,11,33.900000000000006,110174.29999999997,226.97280000000003,516264.9696000001]
["2025-12-01T14:59:31.000000000",681.57,680.0,1.56,1.85,0.832,0.149,171,742,0.15,0.18,-0.168,0.149,210,3285,5676.9,107827.09999999995,-3960.6032700000005,498764.0655899997]
["2025-12-01T14:59:31.000000000",681.57,730.0,0.0,0.02,0.002,0.0,8,0,48.01,48.87,-0.998,0.0,0,0,0.0,107827.09999999995,0.0,498764.0655899997]
["2025-12-01T14:59:56.000000000",681.53,664.0,17.2,17.97,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,22,122,9.0,107043.39999999995,1.3630600000000013,491464.91359999997]
["2025-12-01T15:00:08.000000000",681.51,622.0,59.13,59.97,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,107043.39999999995,0.0,491450.4912000001]
["2025-12-01T15:00:22.000000000",681.55,650.0,31.16,32.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,2,67.9,107430.99999999997,-458.68315,495771.73790000007]
["2025-12-01T15:00:22.000000000",681.55,687.0,0.0,0.02,0.012,0.013,193,577,5.21,5.6,-0.988,0.013,31,118,291.2,107430.99999999997,1435.3443,495771.73790000007]
["2025-12-01T15:00:35.000000000",681.56,677.0,4.39,4.78,0.981,0.021,94,153,0.01,0.02,-0.019,0.021,80,618,365.40000000000003,106319.69999999997,200.37864000000002,487779.5423599999]
["2025-12-01T15:00:49.000000000",681.62,665.0,16.26,17.02,0.997,0.001,33,7,0.0,0.01,-0.003,0.001,50,24,8.3,107882.39999999995,-11.587540000000002,498869.49856000015]
["2025-12-01T15:01:02.000000000",681.65,693.0,0.0,0.02,0.007,0.004,394,20,11.11,11.5,-0.993,0.004,166,5,224.00000000000003,108330.49999999996,621.6648,502113.61475000007]
["2025-12-01T15:01:16.000000000",681.6,760.0,0.0,0.02,0.001,0.0,0,0,77.96,78.82,-0.998,0.0,0,0,0.0,108124.99999999996,0.0,500505.6960000001]
["2025-12-01T15:01:29.000000000",681.57,710.0,0.0,0.02,0.003,0.001,9,1,28.0,28.84,-0.997,0.001,0,0,0.9000000000000001,107180.59999999996,6.134130000000002,494461.31417999987]
["2025-12-01T15:01:42.000000000",681.54,635.0,46.13,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,108058.99999999997,0.0,498911.8154399999]
["2025-12-01T15:01:55.000000000",681.6,634.0,47.16,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,108058.99999999997,0.0,498955.73760000017]
["2025-12-01T15:02:08.000000000",681.54,652.0,29.09,29.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,107949.39999999997,-7.496939999999999,498945.89243999997]
["2025-12-01T15:02:20.000000000",681.51,680.0,1.56,1.85,0.823,0.159,171,742,0.13,0.16,-0.177,0.159,210,3289,6057.9,107063.49999999996,-4226.04351,491000.0130900001]
["2025-12-01T15:02:20.000000000",681.51,705.0,0.0,0.02,0.004,0.001,2,1,23.02,23.87,-0.996,0.001,0,0,0.2,107063.49999999996,1.36302,491000.0130900001]
["2025-12-01T15:02:34.000000000",681.41,707.0,0.0,0.02,0.004,0.001,0,0,25.15,25.99,-0.996,0.001,0,0,0.0,107330.99999999996,0.0,492423.66214000015]
["2025-12-01T15:02:59.000000000",681.5,622.0,59.09,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,105524.89999999997,0.0,482427.71649999986]
["2025-12-01T15:02:59.000000000",681.5,755.0,0.0,0.01,0.001,0.0,0,10,73.05,73.91,-0.999,0.0,0,0,0.0,105524.89999999997,0.0,482427.71649999986]
["2025-12-01T15:03:25.000000000",681.52,629.0,52.1,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,105055.59999999996,0.0,477502.89888000005]
["2025-12-01T15:03:25.000000000",681.52,637.0,44.1,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,105055.59999999996,0.0,477502.89888000005]
["2025-12-01T15:03:39.000000000",681.59,665.0,16.22,16.98,0.997,0.001,33,7,0.0,0.01,-0.003,0.001,50,24,8.3,105800.79999999997,-11.587030000000002,483656.2639999999]
["2025-12-01T15:03:52.000000000",681.61,652.0,29.18,30.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,107190.59999999996,-7.49771,493365.67664000014]
["2025-12-01T15:04:06.000000000",681.68,682.0,0.4,0.43,0.402,0.277,2386,6920,0.69,0.76,-0.598,0.277,117,3455,69333.1,110062.4,428444.74184000003,513791.75952]
["2025-12-01T15:04:06.000000000",681.68,740.0,0.0,0.02,0.002,0.0,4,0,57.88,58.74,-0.998,0.0,0,0,0.0,110062.4,0.0,513791.75952]
["2025-12-01T15:04:32.000000000",681.75,635.0,46.35,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,231,8,0.0,113216.0,0.0,535311.4635000003]
["2025-12-01T15:04:46.000000000",681.7,633.0,48.3,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,113631.19999999997,0.0,536493.8098000002]
["2025-12-01T15:05:00.000000000",681.72,652.0,29.32,30.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14,0,1.7000000000000002,114283.89999999998,-7.498919999999999,541190.9209199998]
["2025-12-01T15:05:13.000000000",681.82,640.0,41.43,42.29,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,141,8,0.0,114283.89999999998,0.0,541270.3070200001]
["2025-12-01T15:05:26.000000000",681.89,647.0,34.53,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,117354.59999999995,-31.366939999999996,563575.2660999998]
["2025-12-01T15:05:26.000000000",681.89,707.0,0.0,0.02,0.004,0.001,0,0,24.63,25.47,-0.996,0.001,0,0,0.0,117354.59999999995,0.0,563575.2660999998]
["2025-12-01T15:05:38.000000000",681.92,695.0,0.0,0.02,0.006,0.003,221,11,12.85,13.24,-0.994,0.003,233,7,136.20000000000002,118855.29999999997,-24.54912000000002,572767.1113600002]
["2025-12-01T15:05:51.000000000",681.92,755.0,0.0,0.01,0.001,0.0,0,10,71.05,75.07,-0.999,0.0,0,0,0.0,120026.09999999998,0.0,580386.8854400002]
["2025-12-01T15:06:04.000000000",681.7,693.0,0.0,0.02,0.007,0.004,394,20,11.08,11.48,-0.993,0.004,166,5,224.00000000000003,115234.49999999997,621.7104,546222.3505000001]
["2025-12-01T15:06:17.000000000",681.78,637.0,44.42,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,116159.39999999997,0.0,554225.7798]
["2025-12-01T15:06:29.000000000",681.79,665.0,16.39,17.16,0.997,0.001,33,7,0.0,0.01,-0.003,0.001,50,24,8.3,116159.39999999997,-11.590430000000001,554233.9089]
["2025-12-01T15:06:42.000000000",681.76,651.0,30.35,31.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,113627.99999999997,-14.316960000000002,536299.6863999999]
["2025-12-01T15:06:54.000000000",681.68,682.0,0.38,0.43,0.426,0.281,2386,6965,0.69,0.75,-0.575,0.283,117,3481,70357.70000000001,113752.79999999999,434472.1564000001,538108.64848]
["2025-12-01T15:06:54.000000000",681.68,740.0,0.0,0.02,0.002,0.0,4,0,57.88,58.73,-0.998,0.0,0,0,0.0,113752.79999999999,0.0,538108.64848]
["2025-12-01T15:07:07.000000000",681.64,708.0,0.0,0.02,0.004,0.001,0,0,25.95,26.79,-0.997,0.001,0,0,0.0,114262.19999999997,0.0,541587.51904]
["2025-12-01T15:07:19.000000000",681.77,697.0,0.0,0.02,0.005,0.003,39,2,14.79,15.56,-0.995,0.003,0,0,11.700000000000001,114710.69999999995,79.76709000000001,544688.5514100001]
["2025-12-01T15:07:31.000000000",681.75,765.0,0.0,0.02,0.001,0.0,0,0,82.83,83.7,-0.999,0.0,0,0,0.0,114448.09999999996,0.0,542973.6517500002]
["2025-12-01T15:07:44.000000000",681.78,650.0,31.36,32.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,676,2,67.9,114448.09999999996,-458.8379400000001,542997.54498]
["2025-12-01T15:07:56.000000000",681.76,711.0,0.0,0.02,0.003,0.001,0,1,28.8,29.66,-0.997,0.001,0,0,0.0,114287.19999999998,0.0,541403.3417599999]
["2025-12-01T15:08:09.000000000",681.81,667.0,14.45,15.21,0.995,0.003,10,1,0.0,0.02,-0.005,0.003,44,267,16.2,116409.89999999997,-69.54462000000001,556716.2738699999]
["2025-12-01T15:08:21.000000000",681.82,695.0,0.0,0.02,0.006,0.003,221,11,12.96,13.35,-0.994,0.003,233,7,136.20000000000002,115512.59999999996,-24.545520000000025,552608.2918]
["2025-12-01T15:08:21.000000000",681.82,810.0,0.0,0.02,0.001,0.0,0,3,127.73,128.57,-0.999,0.0,0,0,0.0,115512.59999999996,0.0,552608.2918]
["2025-12-01T15:08:46.000000000",681.87,692.0,0.0,0.01,0.004,0.003,112,90,9.91,10.3,-0.996,0.003,1,11,33.900000000000006,116893.99999999996,227.06271000000004,561634.4991599995]
["2025-12-01T15:08:59.000000000",681.82,637.0,44.42,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,119589.79999999997,0.0,578217.4510000001]
["2025-12-01T15:09:13.000000000",681.87,625.0,56.5,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,118860.29999999996,0.0,573994.7566499996]
["2025-12-01T15:09:13.000000000",681.87,715.0,0.0,0.02,0.003,0.001,8,0,32.66,33.5,-0.997,0.001,0,0,0.8,118860.29999999996,5.45496,573994.7566499996]
["2025-12-01T15:09:25.000000000",681.83,692.0,0.0,0.01,0.004,0.003,112,90,9.94,10.33,-0.996,0.003,1,11,33.900000000000006,117961.79999999994,227.04939000000007,567477.5633800002]
["2025-12-01T15:09:38.000000000",681.88,680.0,1.83,2.16,0.882,0.127,171,755,0.07,0.09,-0.118,0.127,210,3329,4838.7,117504.59999999996,-3377.351640000002,566876.8467199999]
["2025-12-01T15:09:52.000000000",681.86,785.0,0.0,0.02,0.001,0.0,0,0,102.68,103.54,-0.999,0.0,0,0,0.0,117799.79999999997,0.0,568173.4821999999]
["2025-12-01T15:10:05.000000000",681.93,697.0,0.0,0.02,0.006,0.003,39,2,14.68,15.45,-0.995,0.003,0,0,11.700000000000001,120781.89999999994,79.78581,588541.7322899998]
["2025-12-01T15:10:17.000000000",681.87,765.0,0.0,0.02,0.001,0.0,0,0,82.71,83.57,-0.999,0.0,0,0,0.0,120781.89999999994,0.0,588489.9491099996]
["2025-12-01T15:10:30.000000000",682.0,650.0,31.62,32.47,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,676,2,0.0,117568.79999999996,0.0,566849.7559999999]
["2025-12-01T15:10:43.000000000",682.13,711.0,0.0,0.02,0.003,0.001,0,1,28.42,29.27,-0.997,0.001,0,0,0.0,122471.09999999996,0.0,600924.4698899998]
["2025-12-01T15:10:56.000000000",682.17,669.0,12.99,13.38,0.997,0.002,22,12,0.0,0.01,-0.003,0.002,39,38,12.2,126629.39999999997,-23.19378,628183.0662]
["2025-12-01T15:11:08.000000000",682.16,698.0,0.0,0.02,0.005,0.002,5,0,15.42,16.18,-0.995,0.002,0,0,1.0,130043.29999999996,6.8216,649752.6248800003]
["2025-12-01T15:11:21.000000000",682.17,624.0,57.75,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,127355.39999999995,0.0,632761.7912399999]
["2025-12-01T15:11:21.000000000",682.17,770.0,0.0,0.02,0.001,0.0,1,0,87.4,88.25,-0.999,0.0,0,0,0.0,127355.39999999995,0.0,632761.7912399999]
["2025-12-01T15:11:34.000000000",682.29,715.0,0.0,0.02,0.003,0.001,8,0,32.25,33.1,-0.997,0.001,0,0,0.8,127355.39999999995,5.45832,632873.0998800002]
["2025-12-01T15:11:59.000000000",682.24,632.0,49.82,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,129571.19999999998,0.0,647095.0886399997]
["2025-12-01T15:11:59.000000000",682.24,673.0,9.04,9.44,0.992,0.006,255,69,0.0,0.02,-0.008,0.006,123,282,226.79999999999998,129571.19999999998,540.3340800000001,647095.0886399997]
["2025-12-01T15:12:12.000000000",682.25,660.0,21.85,22.7,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,461,92,48.300000000000004,132393.80000000005,-299.50775,664927.6725000003]
["2025-12-01T15:12:25.000000000",682.3,689.0,0.0,0.01,0.006,0.006,165,589,6.49,6.88,-0.994,0.006,19,60,110.4,129872.89999999998,597.6947999999999,649592.5848999998]
["2025-12-01T15:12:38.000000000",682.32,690.0,0.0,0.02,0.009,0.008,224,258,7.46,7.85,-0.991,0.008,17,47,192.79999999999998,131149.90000000002,1129.9219200000002,658603.2391200005]
["2025-12-01T15:12:51.000000000",682.3,708.0,0.0,0.02,0.004,0.001,0,0,25.25,26.1,-0.996,0.001,0,0,0.0,130405.29999999999,0.0,653493.9762999997]
["2025-12-01T15:13:04.000000000",682.21,634.0,47.75,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,130405.29999999999,0.0,653407.77601]
["2025-12-01T15:13:18.000000000",682.21,623.0,58.77,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,6,0.0,129331.79999999997,0.0,643692.4234]
["2025-12-01T15:13:30.000000000",682.2,675.0,7.04,7.43,0.994,0.006,55,63,0.0,0.01,-0.005,0.006,389,616,266.40000000000003,129598.59999999996,-1367.1288000000002,645957.4428000001]
["2025-12-01T15:13:44.000000000",682.19,682.0,0.57,0.63,0.563,0.313,2386,7409,0.39,0.44,-0.437,0.313,117,3598,78343.9,129289.89999999997,484489.29143,643644.2184300001]
["2025-12-01T15:13:57.000000000",682.18,671.0,10.97,11.36,0.996,0.003,73,8,0.0,0.01,-0.004,0.003,64,166,41.1,130990.59999999999,18.41886,655480.8391600001]
["2025-12-01T15:13:57.000000000",682.18,700.0,0.0,0.02,0.005,0.002,73,3,17.43,18.19,-0.995,0.002,3,0,15.2,130990.59999999999,95.50519999999999,655480.8391600001]
["2025-12-01T15:14:10.000000000",682.21,699.0,0.0,0.02,0.005,0.002,1,0,16.39,17.16,-0.995,0.002,0,0,0.2,128957.59999999998,1.3644200000000002,643116.6381600001]
["2025-12-01T15:14:23.000000000",682.27,780.0,0.0,0.02,0.001,0.0,0,0,97.32,98.18,-0.999,0.0,0,0,0.0,129582.59999999999,0.0,649836.2487400002]
["2025-12-01T15:14:49.000000000",682.25,645.0,36.8,37.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,1,0.0,130596.19999999998,0.0,654659.8100000003]
["2025-12-01T15:14:49.000000000",682.25,685.0,0.01,0.02,0.027,0.045,255,3371,2.58,2.97,-0.973,0.045,97,575,1584.0,130596.19999999998,4850.7975,654659.8100000003]
["2025-12-01T15:15:03.000000000",682.26,673.0,9.04,9.43,0.992,0.006,255,69,0.0,0.02,-0.008,0.006,123,282,226.79999999999998,129382.09999999998,540.34992,647098.3663799996]
["2025-12-01T15:15:15.000000000",682.11,702.0,0.0,0.02,0.004,0.002,13,1,19.52,20.28,-0.996,0.002,4,0,3.4000000000000004,129245.29999999997,12.277980000000003,645530.4870299997]
["2025-12-01T15:15:28.000000000",682.21,702.0,0.0,0.02,0.004,0.002,13,1,19.38,20.13,-0.996,0.002,4,0,3.4000000000000004,128806.89999999998,12.279780000000002,642724.36741]
["2025-12-01T15:15:41.000000000",682.23,745.0,0.0,0.02,0.002,0.0,0,0,62.33,63.18,-0.998,0.0,0,0,0.0,131254.50000000006,0.0,658280.31585]
["2025-12-01T15:15:54.000000000",682.25,710.0,0.0,0.02,0.003,0.001,9,1,27.32,28.2,-0.997,0.001,0,0,0.9000000000000001,130760.59999999998,6.140250000000001,655350.2470000003]
["2025-12-01T15:16:08.000000000",682.27,636.0,45.81,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,130837.39999999998,0.0,655287.5860400003]
["2025-12-01T15:16:20.000000000",682.25,639.0,42.83,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,130837.39999999998,0.0,655268.3770000003]
["2025-12-01T15:16:33.000000000",682.24,655.0,25.09,29.32,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,366,54,36.9,132148.00000000006,-247.65311999999997,662482.3295999997]
["2025-12-01T15:16:33.000000000",682.24,693.0,0.0,0.02,0.007,0.005,394,20,10.54,10.93,-0.993,0.005,166,5,280.0,132148.00000000006,777.7535999999999,662482.3295999997]
["2025-12-01T15:16:58.000000000",682.29,656.0,25.85,26.7,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,238,52,23.900000000000002,135008.80000000005,-161.70273,681030.4926600003]
["2025-12-01T15:16:58.000000000",682.29,712.0,0.0,0.02,0.003,0.001,0,0,29.3,30.15,-0.997,0.001,0,0,0.0,135008.80000000005,0.0,681030.4926600003]
["2025-12-01T15:17:23.000000000",682.08,629.0,52.6,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,133397.5000000001,0.0,669736.3982400001]
["2025-12-01T15:17:23.000000000",682.08,785.0,0.0,0.02,0.001,0.0,0,0,102.54,103.4,-0.999,0.0,0,0,0.0,133397.5000000001,0.0,669736.3982400001]
["2025-12-01T15:17:36.000000000",682.03,657.0,24.61,25.47,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,24,18,2.6,129871.29999999997,-15.004659999999998,647002.98529]
["2025-12-01T15:17:48.000000000",681.96,685.0,0.0,0.01,0.026,0.039,255,3397,2.9,3.29,-0.974,0.039,97,575,1372.8,129801.39999999998,4202.237520000001,645091.8784800002]
["2025-12-01T15:18:01.000000000",681.93,673.0,8.67,9.06,0.992,0.006,255,70,0.0,0.02,-0.008,0.006,123,282,226.79999999999998,123083.89999999997,540.08856,605386.76715]
["2025-12-01T15:18:15.000000000",681.92,663.0,18.48,19.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,37,62,4.5,126089.89999999998,-19.775679999999998,621697.5990400004]
["2025-12-01T15:18:28.000000000",681.91,690.0,0.0,0.02,0.009,0.007,224,258,7.92,8.31,-0.991,0.007,17,47,168.70000000000002,125259.89999999998,988.0875900000001,615428.5483699999]
["2025-12-01T15:18:28.000000000",681.91,780.0,0.0,0.02,0.001,0.0,0,0,97.7,98.55,-0.999,0.0,0,0,0.0,125259.89999999998,0.0,615428.5483699999]
["2025-12-01T15:18:55.000000000",681.85,677.0,4.62,5.01,0.993,0.01,94,176,0.0,0.01,-0.007,0.01,80,625,174.00000000000003,127711.09999999998,95.45900000000002,632932.03545]
["2025-12-01T15:19:07.000000000",681.74,632.0,49.26,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,124429.39999999998,0.0,608949.2567200005]
["2025-12-01T15:19:20.000000000",681.73,660.0,21.27,22.12,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,461,92,48.300000000000004,120328.39999999998,-299.27947,577053.0854200001]
["2025-12-01T15:19:20.000000000",681.73,698.0,0.0,0.02,0.005,0.002,5,0,15.92,16.68,-0.995,0.002,0,0,1.0,120328.39999999998,6.8173,577053.0854200001]
["2025-12-01T15:19:32.000000000",681.75,667.0,14.34,15.1,0.997,0.002,10,1,0.0,0.01,-0.003,0.002,44,267,10.8,117004.99999999997,-46.358999999999995,560030.3550000001]
["2025-12-01T15:19:45.000000000",681.86,715.0,0.0,0.02,0.003,0.001,8,0,32.73,33.57,-0.997,0.001,0,0,0.8,121910.79999999997,5.454880000000001,594989.6722800002]
["2025-12-01T15:19:58.000000000",681.89,703.0,0.0,0.02,0.004,0.002,0,0,20.71,21.57,-0.996,0.002,0,0,0.0,125473.59999999996,0.0,617649.1430999998]
["2025-12-01T15:20:10.000000000",681.83,681.0,0.92,1.14,0.754,0.243,112,1679,0.2,0.22,-0.246,0.243,162,12024,6658.199999999999,125473.59999999996,-8284.234499999999,617594.7957000002]
["2025-12-01T15:20:23.000000000",681.84,657.0,24.4,25.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,24,18,2.6,122142.89999999998,-15.00048,593940.5963999999]
["2025-12-01T15:20:36.000000000",681.88,645.0,36.45,37.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,1,0.0,123253.99999999999,0.0,601891.38472]
["2025-12-01T15:20:49.000000000",681.94,673.0,8.71,9.1,0.992,0.006,255,70,0.0,0.02,-0.008,0.006,123,282,226.79999999999998,125596.09999999995,540.09648,620819.7636200002]
["2025-12-01T15:21:01.000000000",682.01,663.0,18.62,19.38,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,37,62,4.5,127367.09999999998,-19.77829,631233.6734900004]
["2025-12-01T15:21:01.000000000",682.01,701.0,0.0,0.02,0.005,0.002,1,0,18.62,19.38,-0.995,0.002,0,0,0.2,127367.09999999998,1.3640200000000002,631233.6734900004]
["2025-12-01T15:21:14.000000000",682.0,785.0,0.0,0.02,0.001,0.0,0,0,102.61,103.47,-0.999,0.0,0,0,0.0,126570.89999999998,0.0,627170.6099999999]
["2025-12-01T15:21:27.000000000",681.99,686.0,0.0,0.01,0.009,0.014,173,1562,3.84,4.23,-0.991,0.014,68,236,337.40000000000003,125336.69999999995,1002.5253000000004,619404.4596900002]
["2025-12-01T15:21:52.000000000",681.99,633.0,48.51,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,127137.99999999999,0.0,631974.2173800003]
["2025-12-01T15:21:52.000000000",681.99,671.0,10.72,11.11,0.996,0.003,73,8,0.0,0.01,-0.004,0.003,64,166,41.1,127137.99999999999,18.413729999999997,631974.2173800003]
["2025-12-01T15:22:05.000000000",681.99,659.0,22.56,23.42,0.998,0.001,23,2,0.0,0.01,-0.002,0.001,38,30,6.1,126183.89999999997,-10.22985,623759.6478300003]
["2025-12-01T15:22:17.000000000",681.95,755.0,0.0,0.01,0.001,0.0,0,10,72.63,73.5,-0.999,0.0,0,0,0.0,125082.89999999997,0.0,617792.82595]
["2025-12-01T15:22:31.000000000",681.94,676.0,5.7,6.09,0.989,0.011,21,79,0.0,0.02,-0.011,0.011,151,511,189.2,125974.89999999997,-975.1741999999998,622191.8269000002]
["2025-12-01T15:22:44.000000000",681.85,704.0,0.0,0.02,0.004,0.001,1,0,21.77,22.63,-0.996,0.001,0,0,0.1,123254.89999999998,0.6818500000000001,601535.57035]
["2025-12-01T15:22:56.000000000",681.81,633.0,48.33,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,123254.89999999998,0.0,601500.2819099999]
["2025-12-01T15:22:56.000000000",681.81,795.0,0.0,0.02,0.001,0.0,0,0,112.8,113.67,-0.999,0.0,0,0,0.0,123254.89999999998,0.0,601500.2819099999]
["2025-12-01T15:23:22.000000000",681.89,646.0,35.47,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,127116.69999999995,0.0,628258.6696099997]
["2025-12-01T15:23:34.000000000",681.84,674.0,7.62,8.02,0.991,0.007,35,25,0.0,0.02,-0.009,0.007,144,433,125.30000000000001,123275.79999999996,-520.24392,606204.85248]
["2025-12-01T15:23:34.000000000",681.84,775.0,0.0,0.02,0.001,0.0,0,0,92.75,93.62,-0.999,0.0,0,0,0.0,123275.79999999996,0.0,606204.85248]
["2025-12-01T15:23:47.000000000",681.82,701.0,0.0,0.02,0.005,0.002,1,0,18.8,19.55,-0.995,0.002,0,0,0.2,123185.4,1.36364,604092.5200000001]
["2025-12-01T15:23:59.000000000",681.9,689.0,0.0,0.01,0.006,0.006,165,589,6.89,7.28,-0.994,0.006,19,60,110.4,123185.4,597.3444,604163.4000000003]
["2025-12-01T15:24:26.000000000",681.94,628.0,53.48,54.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,128738.79999999996,0.0,641481.8636800003]
["2025-12-01T15:24:39.000000000",681.9,633.0,48.46,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,127084.19999999997,0.0,631798.0794]
["2025-12-01T15:24:39.000000000",681.9,820.0,0.0,0.02,0.001,0.0,1,26,137.67,138.52,-0.999,0.0,0,0,0.0,127084.19999999997,0.0,631798.0794]
["2025-12-01T15:24:52.000000000",681.88,651.0,30.42,31.29,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,24,1,0.0,127177.79999999996,0.0,631141.3092]
["2025-12-01T15:25:05.000000000",681.81,648.0,33.38,34.22,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,123190.7,0.0,603762.52749]
["2025-12-01T15:25:17.000000000",681.81,676.0,5.59,5.98,0.989,0.012,21,79,0.0,0.02,-0.011,0.012,151,511,206.4,122652.10000000002,-1063.6236,598985.76663]
["2025-12-01T15:25:17.000000000",681.81,714.0,0.0,0.01,0.002,0.0,0,0,31.78,32.65,-0.998,0.0,0,0,0.0,122652.10000000002,0.0,598985.76663]
["2025-12-01T15:25:43.000000000",681.89,632.0,49.45,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,124418.19999999998,0.0,613358.6912199997]
["2025-12-01T15:25:43.000000000",681.89,795.0,0.0,0.01,0.001,0.0,0,0,112.69,113.55,-0.999,0.0,0,0,0.0,124418.19999999998,0.0,613358.6912199997]
["2025-12-01T15:26:09.000000000",681.84,646.0,35.43,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,124472.99999999999,0.0,613245.53232]
["2025-12-01T15:26:22.000000000",681.99,646.0,35.55,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,125162.99999999997,0.0,621376.09278]
["2025-12-01T15:26:22.000000000",681.99,673.0,8.79,9.18,0.992,0.006,255,70,0.0,0.02,-0.008,0.006,123,282,226.79999999999998,125162.99999999997,540.13608,621376.09278]
["2025-12-01T15:26:35.000000000",682.05,662.0,19.67,20.43,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,128493.4,-6.820499999999998,643409.1392999997]
["2025-12-01T15:26:47.000000000",682.06,691.0,0.0,0.01,0.005,0.004,97,91,8.76,9.15,-0.995,0.004,4,22,40.400000000000006,132833.1,253.72632000000002,668866.9134199998]
["2025-12-01T15:27:00.000000000",682.0,694.0,0.0,0.01,0.004,0.002,89,16,11.81,12.21,-0.996,0.002,78,0,33.4,132833.1,15.003999999999994,668808.074]
["2025-12-01T15:27:13.000000000",681.96,708.0,0.0,0.01,0.002,0.001,0,0,25.58,26.44,-0.998,0.001,0,0,0.0,123941.29999999999,0.0,611362.8188400001]
["2025-12-01T15:27:26.000000000",681.95,633.0,48.53,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,129214.29999999999,0.0,646166.0376500001]
["2025-12-01T15:27:39.000000000",681.91,708.0,0.0,0.01,0.002,0.001,0,0,25.68,26.53,-0.998,0.001,0,0,0.0,127565.29999999999,0.0,635287.13139]
["2025-12-01T15:27:52.000000000",681.9,650.0,31.46,32.32,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,676,2,0.0,129069.39999999998,0.0,644394.1362000002]
["2025-12-01T15:28:04.000000000",681.87,678.0,3.69,4.08,0.984,0.022,88,465,0.0,0.02,-0.016,0.022,74,929,356.4,127424.50000000001,210.01596,633582.0122099995]
["2025-12-01T15:28:18.000000000",681.85,666.0,15.46,16.22,0.997,0.002,11,4,0.0,0.01,-0.003,0.002,52,44,12.6,127424.50000000001,-55.91170000000001,633563.4285500003]
["2025-12-01T15:28:18.000000000",681.85,698.0,0.0,0.01,0.003,0.002,5,0,15.78,16.54,-0.997,0.002,0,0,1.0,127424.50000000001,6.8185,633563.4285500003]
["2025-12-01T15:28:31.000000000",681.82,810.0,0.0,0.01,0.001,0.0,0,3,127.73,128.6,-0.999,0.0,0,0,0.0,126416.59999999999,0.0,625669.3957200003]
["2025-12-01T15:28:44.000000000",681.83,745.0,0.0,0.01,0.001,0.0,0,0,62.73,63.59,-0.999,0.0,0,0,0.0,127108.0,0.0,630560.4749799998]
["2025-12-01T15:28:56.000000000",681.98,712.0,0.0,0.01,0.002,0.001,0,0,29.58,30.45,-0.998,0.001,0,0,0.0,129244.79999999999,0.0,646399.7394400002]
["2025-12-01T15:29:21.000000000",681.98,625.0,56.55,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,127365.99999999997,0.0,633544.41644]
["2025-12-01T15:29:21.000000000",681.98,663.0,18.6,19.35,0.997,0.001,8,1,0.0,0.01,-0.002,0.001,37,62,4.5,127365.99999999997,-19.77742,633544.41644]
["2025-12-01T15:29:34.000000000",682.01,692.0,0.0,0.01,0.004,0.003,112,90,9.79,10.18,-0.996,0.003,1,14,33.900000000000006,127365.99999999997,227.10933,633572.28578]
["2025-12-01T15:29:46.000000000",682.09,695.0,0.0,0.01,0.003,0.002,221,11,12.72,13.11,-0.997,0.002,233,7,90.8,131195.4,-16.370160000000016,660714.66358]
["2025-12-01T15:29:46.000000000",682.09,740.0,0.0,0.01,0.001,0.0,4,0,57.48,58.34,-0.999,0.0,0,0,0.0,131195.4,0.0,660714.66358]
["2025-12-01T15:30:12.000000000",682.18,637.0,44.76,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,134405.50000000003,0.0,685230.0267800001]
["2025-12-01T15:30:12.000000000",682.18,740.0,0.0,0.01,0.001,0.0,4,0,57.4,58.24,-0.999,0.0,0,0,0.0,134405.50000000003,0.0,685230.0267800001]
["2025-12-01T15:30:38.000000000",682.02,656.0,25.55,26.42,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,238,52,23.900000000000002,133661.90000000002,-161.63874,678303.67302]
["2025-12-01T15:30:51.000000000",681.97,644.0,37.55,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,133016.10000000003,0.0,673799.3174299999]
["2025-12-01T15:30:51.000000000",681.97,682.0,0.39,0.44,0.496,0.378,2386,7670,0.42,0.47,-0.504,0.369,117,3975,94508.1,133016.10000000003,585631.50795,673799.3174299999]
["2025-12-01T15:31:16.000000000",681.94,646.0,35.54,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,126287.39999999998,0.0,628651.8445200004]
["2025-12-01T15:31:16.000000000",681.94,699.0,0.0,0.01,0.003,0.001,1,0,16.64,17.41,-0.997,0.001,0,0,0.1,126287.39999999998,0.68194,628651.8445200004]
["2025-12-01T15:31:29.000000000",681.98,775.0,0.0,0.01,0.001,0.0,0,0,92.6,93.44,-0.999,0.0,0,0,0.0,129935.09999999999,0.0,651194.74082]
["2025-12-01T15:31:44.000000000",681.96,725.0,0.0,0.01,0.001,0.0,1,0,42.64,43.51,-0.999,0.0,0,0,0.0,128817.7,0.0,645007.9973999999]
["2025-12-01T15:31:57.000000000",681.85,641.0,40.39,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,9,0.0,125169.69999999998,0.0,617928.6080500002]
["2025-12-01T15:32:10.000000000",681.74,669.0,12.53,12.92,0.997,0.002,22,12,0.0,0.01,-0.003,0.002,39,38,12.2,118122.59999999999,-23.179160000000003,574787.2653200005]
["2025-12-01T15:32:24.000000000",681.76,627.0,54.34,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119745.8,0.0,585980.9011199994]
["2025-12-01T15:32:37.000000000",681.78,686.0,0.0,0.01,0.008,0.013,173,1568,4.01,4.4,-0.991,0.013,68,236,313.3,121523.5,930.6297000000002,599030.31606]
["2025-12-01T15:32:37.000000000",681.78,760.0,0.0,0.01,0.001,0.0,0,0,77.79,78.64,-0.999,0.0,0,0,0.0,121523.5,0.0,599030.31606]
["2025-12-01T15:32:51.000000000",681.8,712.0,0.0,0.01,0.002,0.001,0,0,29.8,30.64,-0.998,0.001,0,0,0.0,121690.59999999999,0.0,600187.1763999999]
["2025-12-01T15:33:16.000000000",681.74,664.0,17.36,18.11,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,22,122,4.5,118783.3,0.6817400000000007,577274.9345800006]
["2025-12-01T15:33:16.000000000",681.74,785.0,0.0,0.01,0.001,0.0,0,0,102.84,103.69,-0.999,0.0,0,0,0.0,118783.3,0.0,577274.9345800006]
["2025-12-01T15:33:42.000000000",681.82,644.0,37.41,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,122766.6,0.0,608021.1668400003]
["2025-12-01T15:33:42.000000000",681.82,687.0,0.0,0.02,0.012,0.014,193,619,4.99,5.38,-0.988,0.014,31,121,313.6,122766.6,1546.36776,608021.1668400003]
["2025-12-01T15:33:56.000000000",681.77,671.0,10.57,10.96,0.996,0.003,73,8,0.0,0.01,-0.004,0.003,64,166,41.1,120716.59999999999,18.40779,592389.9529999999]
["2025-12-01T15:34:08.000000000",681.71,699.0,0.0,0.01,0.003,0.001,1,0,16.92,17.68,-0.997,0.001,0,0,0.1,120178.29999999997,0.68171,584951.4911499998]
["2025-12-01T15:34:22.000000000",681.66,624.0,57.24,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,120178.29999999997,0.0,584908.5879000002]
["2025-12-01T15:34:35.000000000",681.79,668.0,13.43,14.18,0.997,0.002,28,4,0.0,0.01,-0.003,0.002,42,72,14.000000000000002,118732.3,-19.090120000000002,575738.2472899997]
["2025-12-01T15:34:48.000000000",681.81,641.0,40.42,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,9,0.0,123713.29999999999,0.0,614262.4014899998]
["2025-12-01T15:35:01.000000000",681.88,629.0,50.79,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,123785.09999999999,0.0,614354.1054800001]
["2025-12-01T15:35:14.000000000",682.0,682.0,0.42,0.45,0.507,0.38,2386,7790,0.37,0.43,-0.493,0.38,117,4003,95114.00000000001,126730.1,588034.04,636904.1140000002]
["2025-12-01T15:35:14.000000000",682.0,696.0,0.0,0.01,0.003,0.002,49,0,13.59,14.35,-0.997,0.002,2,0,10.200000000000001,126730.1,64.108,636904.1140000002]
["2025-12-01T15:35:27.000000000",681.95,684.0,0.0,0.01,0.015,0.04,2356,7428,1.87,2.26,-0.985,0.04,211,3745,10268.0,130010.79999999999,58511.31,656870.6068]
["2025-12-01T15:35:39.000000000",681.96,712.0,0.0,0.01,0.002,0.001,0,0,29.57,30.42,-0.998,0.001,0,0,0.0,130010.79999999999,0.0,656880.2390399999]
["2025-12-01T15:35:51.000000000",681.96,672.0,9.8,10.19,0.996,0.003,247,64,0.0,0.01,-0.004,0.003,376,315,186.90000000000003,128998.79999999996,-263.9185200000001,650617.1183999998]
["2025-12-01T15:36:04.000000000",682.02,790.0,0.0,0.01,0.001,0.0,0,0,104.78,109.43,-0.999,0.0,2,0,0.0,128609.19999999998,0.0,651127.2220800001]
["2025-12-01T15:36:16.000000000",682.0,655.0,26.63,27.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,366,54,36.9,127230.69999999997,-247.566,643563.162]
["2025-12-01T15:36:29.000000000",682.03,688.0,0.0,0.01,0.006,0.008,142,560,5.76,6.15,-0.994,0.008,42,79,147.20000000000002,128186.0,545.6239999999999,649914.5713600001]
["2025-12-01T15:36:42.000000000",682.09,674.0,7.89,8.28,0.991,0.007,35,27,0.0,0.02,-0.009,0.007,144,435,125.30000000000001,130198.3,-520.43467,661930.8300500001]
["2025-12-01T15:36:54.000000000",682.1,703.0,0.0,0.01,0.002,0.001,0,0,20.43,21.3,-0.998,0.001,0,0,0.0,130198.3,0.0,661940.5345000001]
["2025-12-01T15:37:07.000000000",682.19,692.0,0.0,0.01,0.004,0.003,112,90,9.6,9.98,-0.996,0.003,1,15,33.900000000000006,132098.1,227.16927000000004,675060.4323099998]
["2025-12-01T15:37:19.000000000",682.08,625.0,56.68,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,134407.90000000002,0.0,687878.3620800002]
["2025-12-01T15:37:19.000000000",682.08,740.0,0.0,0.01,0.001,0.0,4,0,57.47,58.32,-0.999,0.0,0,0,0.0,134407.90000000002,0.0,687878.3620800002]
["2025-12-01T15:37:44.000000000",682.11,637.0,44.69,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,134152.90000000002,0.0,686307.0228300001]
["2025-12-01T15:37:57.000000000",682.08,642.0,39.67,40.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,132863.20000000004,0.0,679556.3040000002]
["2025-12-01T15:38:09.000000000",682.13,656.0,25.74,26.58,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,238,52,23.900000000000002,132863.20000000004,-161.66481000000002,679606.1190000001]
["2025-12-01T15:38:09.000000000",682.13,694.0,0.0,0.01,0.004,0.003,89,16,11.65,12.04,-0.996,0.003,78,0,50.1,132863.20000000004,22.51029,679606.1190000001]
["2025-12-01T15:38:22.000000000",682.19,683.0,0.11,0.13,0.199,0.282,102,7448,0.78,1.05,-0.801,0.282,138,3725,6767.999999999999,135900.80000000002,-6925.592880000001,697068.5638999998]
["2025-12-01T15:38:47.000000000",682.24,627.0,54.83,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,135453.40000000002,0.0,697537.1852799999]
["2025-12-01T15:38:47.000000000",682.24,639.0,42.83,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,135453.40000000002,0.0,697537.1852799999]
["2025-12-01T15:39:00.000000000",682.24,628.0,52.57,55.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,137023.60000000003,0.0,706692.8460799997]
["2025-12-01T15:39:14.000000000",682.3,652.0,29.89,30.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,14,0,1.7000000000000002,136431.40000000005,-7.505299999999998,703091.0455999998]
["2025-12-01T15:39:27.000000000",682.26,687.0,0.0,0.02,0.013,0.016,193,619,4.53,4.93,-0.987,0.016,31,121,358.40000000000003,136431.40000000005,1768.4179199999999,703049.8267200001]
["2025-12-01T15:39:40.000000000",682.29,676.0,6.12,6.51,0.994,0.007,21,83,0.0,0.01,-0.006,0.007,151,512,120.39999999999999,137543.10000000003,-620.8838999999998,709238.4081300002]
["2025-12-01T15:39:53.000000000",682.28,669.0,13.08,13.47,0.997,0.002,22,12,0.0,0.01,-0.003,0.002,39,38,12.2,138125.10000000003,-23.19752,713721.5092399998]
["2025-12-01T15:39:53.000000000",682.28,704.0,0.0,0.01,0.002,0.001,1,0,21.29,22.15,-0.998,0.001,0,0,0.1,138125.10000000003,0.68228,713721.5092399998]
["2025-12-01T15:40:05.000000000",682.33,810.0,0.0,0.01,0.001,0.0,0,3,127.24,128.1,-0.999,0.0,0,0,0.0,139066.10000000003,0.0,718389.0935099998]
["2025-12-01T15:40:31.000000000",682.27,650.0,31.86,32.71,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,676,2,0.0,142038.10000000003,0.0,736848.1886499999]
["2025-12-01T15:40:44.000000000",682.22,654.0,27.77,28.63,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,36,0,3.8000000000000007,136674.60000000003,-23.195480000000003,706377.4102]
["2025-12-01T15:40:44.000000000",682.22,678.0,3.99,4.38,0.985,0.02,88,467,0.0,0.02,-0.015,0.02,74,937,324.0,136674.60000000003,191.02160000000003,706377.4102]
["2025-12-01T15:40:57.000000000",682.09,707.0,0.0,0.01,0.002,0.001,0,0,24.47,25.32,-0.998,0.001,0,0,0.0,136674.60000000003,0.0,706242.8069000001]
["2025-12-01T15:41:10.000000000",682.08,679.0,2.89,3.3,0.989,0.022,97,442,0.0,0.01,-0.011,0.021,138,1212,503.2,142033.50000000003,-521.1091200000002,734674.5067200002]
["2025-12-01T15:41:23.000000000",682.11,770.0,0.0,0.01,0.001,0.0,1,0,86.62,88.98,-0.999,0.0,0,0,0.0,143060.40000000002,0.0,743731.8174000002]
["2025-12-01T15:41:36.000000000",681.99,714.0,0.0,0.01,0.002,0.001,0,0,30.52,33.27,-0.998,0.001,0,0,0.0,143816.90000000002,0.0,748265.1062099998]
["2025-12-01T15:41:49.000000000",682.04,640.0,40.72,43.48,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,141,8,0.0,140625.30000000002,0.0,728074.2897999999]
["2025-12-01T15:41:49.000000000",682.04,775.0,0.0,0.01,0.001,0.0,0,0,90.62,94.27,-0.999,0.0,0,0,0.0,140625.30000000002,0.0,728074.2897999999]
["2025-12-01T15:42:14.000000000",682.11,659.0,22.73,23.6,0.998,0.001,23,2,0.0,0.01,-0.002,0.001,38,30,6.1,144609.90000000002,-10.23165,752868.6808500001]
["2025-12-01T15:42:27.000000000",682.15,688.0,0.0,0.01,0.007,0.008,142,560,5.61,6.0,-0.993,0.008,42,80,147.20000000000002,147104.1,545.72,768603.64455]
["2025-12-01T15:42:39.000000000",682.18,680.0,2.04,2.42,0.968,0.06,171,806,0.01,0.02,-0.032,0.06,210,3740,2286.0,146833.30000000002,-1596.3011999999999,766863.7786600003]
["2025-12-01T15:42:39.000000000",682.18,720.0,0.0,0.01,0.001,0.0,8,1,37.35,38.21,-0.999,0.0,1,0,0.0,146833.30000000002,0.0,766863.7786600003]
["2025-12-01T15:43:06.000000000",682.26,633.0,48.85,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,145634.20000000004,0.0,759442.7092800001]
["2025-12-01T15:43:06.000000000",682.26,820.0,0.0,0.01,0.001,0.0,1,26,137.29,138.15,-1.0,0.0,0,0,0.0,145634.20000000004,0.0,759442.7092800001]
["2025-12-01T15:43:18.000000000",682.26,785.0,0.0,0.01,0.001,0.0,0,0,102.29,103.13,-0.999,0.0,0,0,0.0,145507.70000000004,0.0,759578.4790200002]
["2025-12-01T15:43:31.000000000",682.28,690.0,0.0,0.01,0.005,0.005,224,258,7.49,7.88,-0.995,0.005,17,51,120.5,145507.70000000004,706.1598000000001,759600.7455599998]
["2025-12-01T15:43:44.000000000",682.29,679.0,3.17,3.56,0.99,0.019,97,444,0.0,0.01,-0.01,0.019,138,1212,446.5,146388.90000000002,-531.5039099999999,764143.6490100002]
["2025-12-01T15:43:56.000000000",682.32,642.0,39.94,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,149248.80000000002,0.0,782828.4652800001]
["2025-12-01T15:44:09.000000000",682.31,698.0,0.0,0.01,0.003,0.002,5,0,15.27,16.04,-0.997,0.002,0,0,1.0,150108.60000000006,6.823099999999999,794277.0709999998]
["2025-12-01T15:44:23.000000000",682.37,624.0,57.99,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,149745.20000000004,0.0,790322.29874]
["2025-12-01T15:44:36.000000000",682.35,653.0,28.96,29.84,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,11,0,1.4,150510.60000000003,-5.4588,797533.4094000004]
["2025-12-01T15:44:49.000000000",682.36,627.0,54.14,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,147922.80000000002,0.0,778623.2546400002]
["2025-12-01T15:45:04.000000000",682.36,672.0,10.2,10.6,0.983,0.009,247,64,0.0,0.06,-0.017,0.009,376,315,560.6999999999999,153148.79999999996,-792.2199600000001,794834.7635200003]
["2025-12-01T15:45:04.000000000",682.36,710.0,0.0,0.03,0.005,0.001,9,1,26.33,28.86,-0.995,0.001,0,0,0.9000000000000001,153148.79999999996,6.141240000000002,794834.7635200003]
["2025-12-01T15:45:30.000000000",682.27,644.0,37.87,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,147379.90000000002,0.0,775688.4552099999]
["2025-12-01T15:45:30.000000000",682.27,785.0,0.0,0.01,0.001,0.0,0,0,102.29,103.13,-0.999,0.0,0,0,0.0,147379.90000000002,0.0,775688.4552099999]
["2025-12-01T15:45:45.000000000",682.25,730.0,0.0,0.01,0.001,0.0,8,0,47.3,48.17,-0.999,0.0,0,0,0.0,149484.70000000004,0.0,791911.4537500002]
["2025-12-01T15:46:10.000000000",682.03,635.0,46.57,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,8,0.0,157725.5,0.0,840814.0863300001]
["2025-12-01T15:46:10.000000000",682.03,693.0,0.0,0.01,0.004,0.003,394,20,10.81,11.21,-0.996,0.003,166,7,168.0,157725.5,466.5085199999999,840814.0863300001]
["2025-12-01T15:46:23.000000000",681.88,662.0,19.47,20.24,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,150418.49999999997,-6.818799999999999,796911.1103600004]
["2025-12-01T15:46:36.000000000",681.86,690.0,0.0,0.01,0.005,0.005,224,258,7.88,8.32,-0.995,0.005,17,52,120.5,149127.19999999998,705.7251000000001,780387.40628]
["2025-12-01T15:46:49.000000000",681.83,651.0,30.42,31.29,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,24,1,0.0,149127.19999999998,0.0,780353.0713400003]
["2025-12-01T15:47:01.000000000",681.74,707.0,0.0,0.01,0.002,0.001,0,0,24.75,25.64,-0.998,0.001,0,0,0.0,152662.7,0.0,804572.5045000006]
["2025-12-01T15:47:14.000000000",681.91,632.0,49.48,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,153259.30000000002,0.0,812680.5626100001]
["2025-12-01T15:47:26.000000000",681.91,665.0,16.53,17.33,0.997,0.001,33,8,0.0,0.01,-0.003,0.001,50,24,8.3,150024.4,-11.59247,791902.0830000003]
["2025-12-01T15:47:40.000000000",681.93,649.0,32.48,33.36,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,8,0.0,153970.4,0.0,818481.0270599999]
["2025-12-01T15:47:40.000000000",681.93,687.0,0.0,0.01,0.007,0.01,193,620,4.88,5.31,-0.993,0.01,31,124,223.99999999999997,153970.4,1104.7266,818481.0270599999]
["2025-12-01T15:47:53.000000000",681.9,675.0,6.69,7.12,0.994,0.006,55,66,0.0,0.01,-0.006,0.006,389,616,266.40000000000003,153206.69999999998,-1366.5276000000001,813975.1653]
["2025-12-01T15:48:06.000000000",681.94,711.0,0.0,0.01,0.002,0.001,0,1,28.61,29.48,-0.998,0.001,0,0,0.0,155061.69999999998,0.0,826558.3338600006]
["2025-12-01T15:48:19.000000000",681.92,692.0,0.0,0.01,0.004,0.003,112,92,9.86,10.28,-0.996,0.003,1,15,33.900000000000006,155061.69999999998,227.07936,826534.0924800001]
["2025-12-01T15:48:31.000000000",681.97,740.0,0.0,0.01,0.001,0.0,4,0,57.56,58.44,-0.999,0.0,0,0,0.0,155311.99999999997,0.0,831523.2931199999]
["2025-12-01T15:48:44.000000000",681.94,765.0,0.0,0.01,0.001,0.0,0,0,82.6,83.48,-0.999,0.0,0,0,0.0,157286.6,0.0,840452.8613600004]
["2025-12-01T15:48:57.000000000",681.91,634.0,47.48,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,155006.9,0.0,826506.9697700003]
["2025-12-01T15:49:10.000000000",681.95,662.0,19.56,20.34,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,27,49,4.3999999999999995,156117.4,-6.8195,834447.659]
["2025-12-01T15:49:23.000000000",681.93,650.0,31.52,32.4,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,676,2,0.0,157742.4,0.0,845387.2571399998]
["2025-12-01T15:49:23.000000000",681.93,715.0,0.0,0.01,0.002,0.0,8,0,32.6,33.48,-0.998,0.0,0,0,0.0,157742.4,0.0,845387.2571399998]
["2025-12-01T15:49:37.000000000",681.88,725.0,0.0,0.01,0.001,0.0,1,0,42.66,43.53,-0.999,0.0,0,0,0.0,149365.9,0.0,794467.2524400003]
["2025-12-01T15:49:50.000000000",681.84,705.0,0.0,0.01,0.002,0.001,2,1,22.7,23.58,-0.998,0.001,0,0,0.2,149365.9,1.3636800000000002,794420.6479200001]
["2025-12-01T15:50:03.000000000",682.04,790.0,0.0,0.01,0.001,0.0,0,0,107.49,108.39,-1.0,0.0,2,0,0.0,156644.8,0.0,837508.2898399999]
["2025-12-01T15:50:28.000000000",681.94,651.0,30.56,31.43,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,24,1,0.0,169017.60000000003,0.0,918949.6108800005]
["2025-12-01T15:50:41.000000000",682.01,640.0,40.44,43.55,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,141,8,0.0,170289.70000000004,0.0,926766.33875]
["2025-12-01T15:50:41.000000000",682.01,678.0,3.83,4.23,0.985,0.021,88,468,0.0,0.02,-0.016,0.021,74,941,340.2,170289.70000000004,200.51094000000006,926766.33875]
["2025-12-01T15:50:54.000000000",681.95,713.0,0.0,0.01,0.002,0.001,0,0,30.61,31.47,-0.998,0.001,0,0,0.0,166544.8,0.0,903200.4941]
["2025-12-01T15:51:07.000000000",681.92,695.0,0.0,0.01,0.003,0.002,221,11,12.82,13.25,-0.997,0.002,233,7,90.8,166544.8,-16.366080000000014,903160.7609600002]
["2025-12-01T15:51:20.000000000",681.87,755.0,0.0,0.01,0.001,0.0,0,10,72.77,73.64,-0.999,0.0,0,0,0.0,173887.30000000002,0.0,951618.4538699996]
["2025-12-01T15:51:32.000000000",681.73,623.0,58.22,59.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,6,0.0,173384.09999999998,0.0,940504.4820499998]
["2025-12-01T15:51:45.000000000",681.7,637.0,42.61,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,171897.9,0.0,923490.1278999997]
["2025-12-01T15:51:58.000000000",681.66,665.0,15.15,18.13,0.997,0.001,33,8,0.0,0.01,-0.003,0.001,50,24,8.3,172379.49999999997,-11.588220000000002,928514.3074200002]
["2025-12-01T15:52:11.000000000",681.65,653.0,27.15,30.22,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,11,0,1.4,175875.79999999996,-5.453200000000001,948206.5059000002]
["2025-12-01T15:52:24.000000000",681.5,660.0,20.04,23.22,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,461,92,48.300000000000004,157892.7,-299.1785,832031.7644999998]
["2025-12-01T15:52:24.000000000",681.5,680.0,1.28,1.71,0.982,0.06,171,813,0.0,0.01,-0.018,0.06,210,3787,2286.0,157892.7,-1594.71,832031.7644999998]
["2025-12-01T15:52:37.000000000",681.52,708.0,0.0,0.01,0.002,0.001,0,0,24.78,27.96,-0.998,0.001,0,0,0.0,157892.7,0.0,832056.1821600002]
["2025-12-01T15:52:50.000000000",681.45,683.0,0.0,0.02,0.031,0.087,102,7952,1.35,1.6,-0.969,0.087,138,3906,2087.9999999999995,145760.50000000003,-2134.3014000000003,740266.6309499999]
["2025-12-01T15:53:03.000000000",681.46,765.0,0.0,0.01,0.001,0.0,0,0,81.78,85.12,-0.999,0.0,0,0,0.0,137362.1,0.0,681880.4608199999]
["2025-12-01T15:53:16.000000000",681.39,650.0,29.88,33.22,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,676,2,0.0,135900.90000000002,0.0,670707.8489699999]
["2025-12-01T15:53:29.000000000",681.52,638.0,41.88,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,157459.10000000003,0.0,818757.0008800002]
["2025-12-01T15:53:42.000000000",681.53,664.0,15.79,19.35,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,22,122,4.5,162632.60000000003,0.6815300000000006,854942.5823799998]
["2025-12-01T15:53:54.000000000",681.51,695.0,0.0,0.01,0.003,0.002,221,11,13.28,13.78,-0.997,0.002,233,7,90.8,162632.60000000003,-16.356240000000014,854917.49346]
["2025-12-01T15:54:08.000000000",681.47,683.0,0.0,0.01,0.02,0.068,102,7957,1.25,1.75,-0.98,0.069,138,3915,1645.8000000000002,168244.20000000004,-1762.28142,896355.2092200003]
["2025-12-01T15:54:20.000000000",681.5,678.0,3.26,3.76,0.983,0.025,88,468,0.0,0.02,-0.017,0.025,74,942,405.00000000000006,162541.30000000008,238.52500000000003,862841.0165]
["2025-12-01T15:54:34.000000000",681.49,637.0,42.76,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,154417.9,0.0,801957.6687900003]
["2025-12-01T15:54:48.000000000",681.29,625.0,54.59,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,155696.80000000002,0.0,809417.48514]
["2025-12-01T15:54:48.000000000",681.29,701.0,0.0,0.01,0.002,0.001,1,0,17.61,21.41,-0.998,0.001,0,0,0.1,155696.80000000002,0.6812900000000001,809417.48514]
["2025-12-01T15:55:15.000000000",680.92,641.0,37.44,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,9,0.0,91476.49999999999,0.0,365393.24764000013]
["2025-12-01T15:55:15.000000000",680.92,679.0,1.55,2.11,0.985,0.039,97,451,0.0,0.01,-0.015,0.039,138,1216,916.4999999999999,91476.49999999999,-1088.7910799999997,365393.24764000013]
["2025-12-01T15:55:28.000000000",680.92,706.0,0.0,0.01,0.002,0.001,0,0,22.41,27.56,-0.998,0.001,0,0,0.0,87825.5,0.0,328955.8566000002]
["2025-12-01T15:55:41.000000000",680.95,679.0,1.41,2.13,0.985,0.04,97,451,0.0,0.01,-0.015,0.04,138,1217,940.0,87825.5,-1116.7580000000005,328970.34975000005]
["2025-12-01T15:55:54.000000000",681.1,750.0,0.0,0.01,0.001,0.0,349,0,66.41,71.56,-0.999,0.0,0,0,0.0,80753.59999999999,0.0,272362.3545999999]
["2025-12-01T15:56:07.000000000",680.97,709.0,0.0,0.02,0.003,0.001,0,0,25.45,30.51,-0.997,0.001,0,0,0.0,91781.09999999998,0.0,340852.04283]
["2025-12-01T15:56:19.000000000",680.92,691.0,0.0,0.02,0.008,0.005,97,91,9.93,10.65,-0.992,0.005,4,24,50.5,81079.99999999997,316.6278,259681.09855999998]
["2025-12-01T15:56:32.000000000",680.9,661.0,17.26,22.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,37,71,4.9,80369.49999999996,-17.0225,230832.58990000008]
["2025-12-01T15:56:45.000000000",680.85,648.0,30.26,35.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,67085.89999999997,0.0,149955.16995000007]
["2025-12-01T15:56:45.000000000",680.85,686.0,0.0,0.01,0.007,0.01,173,1569,4.99,5.75,-0.993,0.01,68,247,241.0,67085.89999999997,714.8924999999998,149955.16995000007]
["2025-12-01T15:56:58.000000000",680.83,820.0,0.0,0.02,0.001,0.0,1,26,136.42,141.92,-0.999,0.0,0,0,0.0,71402.59999999996,0.0,148596.59414000006]
["2025-12-01T15:57:11.000000000",680.89,701.0,0.0,0.02,0.004,0.002,1,0,17.42,22.87,-0.996,0.002,0,0,0.2,71389.59999999996,1.36178,148521.17392000006]
["2025-12-01T15:57:23.000000000",680.72,780.0,0.0,0.02,0.001,0.0,0,0,96.45,101.96,-0.999,0.0,0,0,0.0,71785.19999999997,0.0,148015.75680000003]
["2025-12-01T15:57:36.000000000",680.83,689.0,0.0,0.01,0.005,0.005,165,589,8.02,8.79,-0.995,0.005,19,65,92.0,67396.89999999998,497.0059000000001,129843.13179]
["2025-12-01T15:57:49.000000000",680.88,640.0,38.04,43.55,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,141,8,0.0,74657.79999999997,0.0,146280.25920000006]
["2025-12-01T15:58:02.000000000",680.79,667.0,11.32,16.55,0.997,0.002,10,1,0.0,0.01,-0.003,0.002,44,267,10.8,70949.79999999999,-46.29371999999999,143609.92733999997]
["2025-12-01T15:58:15.000000000",680.97,654.0,24.32,29.24,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,36,0,3.8000000000000007,71274.79999999997,-23.152980000000003,143006.42388000007]
["2025-12-01T15:58:15.000000000",680.97,800.0,0.0,0.02,0.001,0.0,0,0,116.76,121.68,-0.999,0.0,2,0,0.0,71274.79999999997,0.0,143006.42388000007]
["2025-12-01T15:58:27.000000000",680.94,740.0,0.0,0.02,0.002,0.0,4,0,56.76,61.68,-0.998,0.0,0,0,0.0,71274.79999999997,0.0,143000.12376000005]
["2025-12-01T15:58:40.000000000",680.95,707.0,0.0,0.02,0.004,0.001,0,0,23.76,28.68,-0.996,0.001,0,0,0.0,74943.49999999999,0.0,141961.05124999996]
["2025-12-01T15:59:05.000000000",680.84,629.0,49.7,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71671.19999999998,0.0,136937.3492]
["2025-12-01T15:59:05.000000000",680.84,750.0,0.0,0.01,0.001,0.0,349,0,67.04,71.3,-0.999,0.0,0,0,0.0,71671.19999999998,0.0,136937.3492]
["2025-12-01T15:59:30.000000000",681.04,637.0,39.0,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,90412.59999999998,0.0,147382.50431999998]
["2025-12-01T15:59:30.000000000",681.04,675.0,5.36,6.09,0.994,0.007,55,70,0.0,0.01,-0.006,0.007,389,619,310.79999999999995,90412.59999999998,-1592.27152,147382.50431999998]
["2025-12-01T15:59:43.000000000",681.06,755.0,0.0,0.01,0.001,0.0,0,10,69.0,76.15,-0.999,0.0,0,0,0.0,90412.59999999998,0.0,147386.83247999992]
["2025-12-01T15:59:56.000000000",681.25,692.0,0.0,0.05,0.007,0.004,112,92,6.0,16.0,-0.993,0.004,1,15,45.2,89929.2,302.475,168636.62499999994]
["2025-12-01T16:00:09.000000000",681.27,680.0,0.75,2.25,0.98,0.072,171,874,0.0,0.01,-0.021,0.076,210,3955,2827.2,94149.49999999997,-2485.27296,365901.2604899999]
["2025-12-01T16:00:21.000000000",681.27,633.0,46.38,50.8,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,30,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:00:35.000000000",681.27,634.0,45.38,49.8,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:00:48.000000000",681.27,622.0,57.37,61.8,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,99076.49999999999,-2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,647.0,32.38,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,99076.49999999999,-31.338419999999996,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,687.0,0.0,0.01,0.007,0.008,193,634,3.12,7.61,-0.993,0.008,31,134,179.20000000000002,99076.49999999999,882.9259199999999,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,688.0,0.0,0.01,0.006,0.006,142,562,3.82,8.62,-0.994,0.006,42,89,110.4,99076.49999999999,408.762,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,689.0,0.0,0.01,0.005,0.005,165,589,4.7,9.62,-0.995,0.005,19,66,92.0,99076.49999999999,497.3271000000001,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,690.0,0.0,0.03,0.011,0.008,224,258,5.56,10.63,-0.989,0.008,17,52,192.79999999999998,99076.49999999999,1128.1831200000001,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,691.0,0.0,0.01,0.004,0.003,97,91,6.41,11.63,-0.996,0.003,4,24,30.3,99076.49999999999,190.07432999999997,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,692.0,0.0,0.03,0.01,0.006,112,92,7.26,12.62,-0.99,0.006,1,15,67.80000000000001,99076.49999999999,453.72582000000006,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,693.0,0.0,0.03,0.009,0.005,394,20,8.12,13.62,-0.991,0.005,166,7,280.0,99076.49999999999,776.6477999999998,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,694.0,0.0,0.01,0.003,0.002,89,16,8.96,14.63,-0.996,0.002,78,0,33.4,99076.49999999999,14.987939999999995,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,695.0,0.0,0.03,0.008,0.004,221,11,9.76,15.62,-0.992,0.004,233,7,181.6,99076.49999999999,-32.70096000000003,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,696.0,0.0,0.03,0.008,0.003,49,0,11.7,16.62,-0.992,0.003,2,0,15.299999999999999,99076.49999999999,96.05906999999998,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,697.0,0.0,0.03,0.007,0.003,39,2,13.21,17.62,-0.993,0.003,0,0,11.700000000000001,99076.49999999999,79.70859,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,698.0,0.0,0.03,0.007,0.003,5,0,14.21,18.63,-0.993,0.003,0,0,1.5,99076.49999999999,10.21905,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,699.0,0.0,0.03,0.007,0.003,1,0,15.21,19.63,-0.993,0.003,0,0,0.3,99076.49999999999,2.04381,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,700.0,0.0,0.03,0.006,0.002,73,3,16.26,20.8,-0.994,0.002,3,0,15.2,99076.49999999999,95.3778,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,701.0,0.0,0.03,0.006,0.002,1,0,17.2,21.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,702.0,0.0,0.03,0.006,0.002,13,1,18.2,22.62,-0.994,0.002,4,0,3.4000000000000004,99076.49999999999,12.262860000000002,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,703.0,0.0,0.03,0.006,0.002,0,0,19.35,23.63,-0.994,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,704.0,0.0,0.03,0.005,0.002,1,0,20.2,24.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,705.0,0.0,0.03,0.005,0.002,2,1,21.2,25.62,-0.995,0.002,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,706.0,0.0,0.03,0.005,0.002,0,0,22.2,26.62,-0.995,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,707.0,0.0,0.03,0.005,0.001,0,0,23.26,27.8,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,708.0,0.0,0.03,0.005,0.001,0,0,24.26,31.0,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,709.0,0.0,0.03,0.005,0.001,0,0,25.41,29.62,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,710.0,0.0,0.03,0.005,0.001,9,1,26.2,30.62,-0.995,0.001,0,0,0.9000000000000001,99076.49999999999,6.131430000000001,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,711.0,0.0,0.03,0.004,0.001,0,1,27.2,31.63,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,712.0,0.0,0.03,0.004,0.001,0,0,28.26,32.8,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,713.0,0.0,0.03,0.004,0.001,0,0,29.26,36.0,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,714.0,0.0,0.03,0.004,0.001,0,0,30.2,34.63,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,715.0,0.0,0.03,0.004,0.001,8,0,31.2,35.62,-0.996,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,720.0,0.0,0.03,0.004,0.001,8,2,36.2,40.63,-0.996,0.001,1,0,0.9000000000000001,99076.49999999999,4.76889,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,725.0,0.0,0.03,0.003,0.001,1,0,41.2,45.62,-0.997,0.001,0,0,0.1,99076.49999999999,0.6812699999999999,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,730.0,0.0,0.03,0.003,0.001,8,0,46.2,50.62,-0.997,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,735.0,0.0,0.03,0.003,0.0,0,0,51.2,55.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,740.0,0.0,0.03,0.002,0.0,4,0,56.2,60.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,745.0,0.0,0.03,0.002,0.0,0,0,61.2,65.62,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,750.0,0.0,0.01,0.001,0.0,349,0,66.2,70.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,755.0,0.0,0.01,0.001,0.0,0,10,71.2,75.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,760.0,0.0,0.03,0.002,0.0,0,0,76.2,80.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,765.0,0.0,0.03,0.002,0.0,0,0,81.2,85.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,770.0,0.0,0.03,0.002,0.0,1,0,86.2,90.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,775.0,0.0,0.03,0.002,0.0,0,0,91.2,95.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,780.0,0.0,0.03,0.002,0.0,0,0,96.26,103.0,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,785.0,0.0,0.03,0.002,0.0,0,0,101.2,105.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,790.0,0.0,0.03,0.002,0.0,0,0,106.2,110.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,795.0,0.0,0.03,0.002,0.0,0,0,111.2,115.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,800.0,0.0,0.03,0.001,0.0,0,0,116.2,120.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,810.0,0.0,0.03,0.001,0.0,0,3,126.2,130.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:01.000000000",681.27,820.0,0.0,0.03,0.001,0.0,1,26,136.2,140.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,622.0,57.37,61.8,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,99076.49999999999,-2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,623.0,56.37,60.8,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,6,24.0,99076.49999999999,-163.5048,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,624.0,55.38,59.8,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,625.0,54.38,58.55,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,626.0,53.38,57.8,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,627.0,52.37,56.8,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,628.0,51.37,55.8,0.841,0.004,1,1,0.0,10.0,-0.159,0.004,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,629.0,50.37,54.8,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,630.0,49.37,53.55,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,631.0,48.38,52.8,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,632.0,47.38,51.8,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,633.0,46.38,50.8,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,30,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,634.0,45.38,49.8,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,635.0,44.37,48.8,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,231,8,115.5,99076.49999999999,-786.86685,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,636.0,43.37,47.8,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,637.0,42.37,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,638.0,41.37,45.8,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,639.0,40.37,44.8,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,36,0,18.0,99076.49999999999,-122.6286,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,640.0,39.38,43.55,0.995,0.001,5,1,0.0,0.05,-0.005,0.001,141,8,14.600000000000001,99076.49999999999,-92.65272000000002,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,641.0,38.37,42.8,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,176,9,105.60000000000001,99076.49999999999,-719.4211200000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,642.0,37.37,41.8,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,25,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,643.0,36.37,40.8,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,3,0,2.4,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,644.0,35.38,39.8,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,8,0.9000000000000001,99076.49999999999,-6.131430000000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,645.0,34.38,38.8,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,32,6,19.8,99076.49999999999,-126.71622000000002,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,646.0,33.38,37.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,99076.49999999999,-10.900319999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,647.0,32.38,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,99076.49999999999,-31.338419999999996,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,648.0,31.38,35.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,3,1.2,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,649.0,30.37,34.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,8,1.9,99076.49999999999,-12.944130000000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,650.0,29.37,33.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,5,67.9,99076.49999999999,-458.49471000000005,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,651.0,28.37,32.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,99076.49999999999,-14.306669999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,652.0,27.37,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,99076.49999999999,-7.493969999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,653.0,26.38,30.8,0.78,0.008,3,1,0.0,10.0,-0.22,0.008,11,0,11.2,99076.49999999999,-43.601279999999996,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,654.0,25.37,29.8,0.776,0.008,2,2,0.0,10.0,-0.223,0.008,36,0,30.400000000000006,99076.49999999999,-185.30544000000003,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,655.0,24.38,28.8,0.773,0.008,3,0,0.0,10.0,-0.227,0.008,366,56,295.2,99076.49999999999,-1978.40808,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,656.0,23.37,27.8,0.769,0.008,1,2,0.0,10.0,-0.231,0.008,238,54,191.20000000000002,99076.49999999999,-1291.68792,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,657.0,22.37,26.8,0.764,0.009,2,0,0.0,10.0,-0.235,0.009,24,18,23.399999999999995,99076.49999999999,-134.89145999999997,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,658.0,21.38,25.8,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,155,29,142.19999999999996,99076.49999999999,-931.9773599999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,659.0,20.38,24.8,0.756,0.009,23,2,0.0,10.0,-0.244,0.009,38,30,54.89999999999999,99076.49999999999,-91.97144999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,660.0,19.37,23.8,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,461,92,96.60000000000001,99076.49999999999,-598.1550599999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,661.0,18.37,22.8,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,37,71,9.8,99076.49999999999,-34.0635,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,662.0,17.38,21.8,0.994,0.002,17,9,0.0,0.03,-0.006,0.002,27,49,8.799999999999999,99076.49999999999,-13.625399999999997,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,663.0,16.37,20.8,0.994,0.002,8,2,0.0,0.03,-0.006,0.002,37,62,9.0,99076.49999999999,-39.51366,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,664.0,15.38,19.8,0.993,0.003,23,0,0.0,0.03,-0.007,0.003,22,122,13.5,99076.49999999999,2.043810000000002,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,665.0,14.37,18.8,0.997,0.001,33,8,0.0,0.01,-0.003,0.001,50,24,8.3,99076.49999999999,-11.581590000000002,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,666.0,13.37,17.55,0.993,0.003,11,4,0.0,0.03,-0.007,0.003,52,44,18.9,99076.49999999999,-83.79621000000002,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,667.0,12.37,16.55,0.992,0.004,10,1,0.0,0.03,-0.008,0.004,44,267,21.6,99076.49999999999,-92.65271999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,668.0,11.38,15.8,0.992,0.004,28,4,0.0,0.03,-0.008,0.004,42,73,28.000000000000004,99076.49999999999,-38.15112,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,669.0,10.38,14.8,0.991,0.005,22,13,0.0,0.03,-0.009,0.005,39,38,30.5,99076.49999999999,-57.90795,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,670.0,9.38,13.8,0.996,0.003,88,42,0.0,0.01,-0.004,0.003,251,174,101.69999999999999,99076.49999999999,-333.14102999999994,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,671.0,8.38,12.8,0.996,0.003,73,8,0.0,0.01,-0.004,0.003,64,169,41.1,99076.49999999999,18.394289999999998,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,672.0,7.38,11.55,0.995,0.004,247,66,0.0,0.01,-0.005,0.004,376,317,249.2,99076.49999999999,-351.53532,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,673.0,6.38,10.55,0.995,0.005,255,73,0.0,0.01,-0.005,0.005,123,333,189.0,99076.49999999999,449.6382000000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,674.0,5.37,9.8,0.994,0.006,35,30,0.0,0.01,-0.006,0.006,144,441,107.4,99076.49999999999,-445.5505800000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,675.0,4.38,8.8,0.994,0.007,55,70,0.0,0.01,-0.006,0.007,389,619,310.79999999999995,99076.49999999999,-1592.80926,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,676.0,3.37,7.8,0.993,0.009,21,83,0.0,0.01,-0.007,0.009,151,538,154.8,99076.49999999999,-797.0859,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,677.0,3.2,6.8,0.991,0.013,94,192,0.0,0.01,-0.009,0.013,80,639,226.2,99076.49999999999,123.99113999999996,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,678.0,2.7,5.8,0.989,0.021,88,470,0.0,0.01,-0.011,0.021,74,946,340.2,99076.49999999999,200.29338000000004,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,679.0,1.72,4.8,0.953,0.077,97,457,0.0,0.05,-0.047,0.077,138,1238,1809.5,99076.49999999999,-2150.7693899999995,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,680.0,0.75,2.25,0.977,0.095,171,874,0.0,0.01,-0.023,0.095,210,3955,3619.5,99076.49999999999,-2524.105349999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,681.0,0.03,1.2,0.825,1.62,112,2141,0.0,0.03,-0.175,1.62,162,20910,44388.0,99076.49999999999,-55182.87,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,682.0,0.0,0.01,0.029,0.147,2386,8521,0.24,1.0,-0.971,0.147,117,6257,36794.1,99076.49999999999,227232.83960999997,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,683.0,0.0,0.01,0.016,0.047,102,7970,0.91,2.18,-0.984,0.047,138,4210,1128.0,99076.49999999999,-1152.70884,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,684.0,0.0,0.01,0.012,0.024,2356,7695,0.45,3.18,-0.988,0.024,211,3824,6160.8,99076.49999999999,35071.7796,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,685.0,0.0,0.01,0.009,0.015,255,3573,0.9,4.18,-0.991,0.015,97,606,527.9999999999999,99076.49999999999,1614.6099,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,686.0,0.0,0.01,0.008,0.011,173,1581,2.45,6.6,-0.992,0.011,68,247,265.09999999999997,99076.49999999999,786.8668499999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,687.0,0.0,0.01,0.007,0.008,193,634,3.12,7.61,-0.993,0.008,31,134,179.20000000000002,99076.49999999999,882.9259199999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,688.0,0.0,0.01,0.006,0.006,142,562,3.82,8.62,-0.994,0.006,42,89,110.4,99076.49999999999,408.762,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,689.0,0.0,0.01,0.005,0.005,165,589,4.7,9.62,-0.995,0.005,19,66,92.0,99076.49999999999,497.3271000000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,690.0,0.0,0.03,0.011,0.008,224,258,5.56,10.63,-0.989,0.008,17,52,192.79999999999998,99076.49999999999,1128.1831200000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,691.0,0.0,0.01,0.004,0.003,97,91,6.41,11.63,-0.996,0.003,4,24,30.3,99076.49999999999,190.07432999999997,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,692.0,0.0,0.03,0.01,0.006,112,92,7.26,12.62,-0.99,0.006,1,15,67.80000000000001,99076.49999999999,453.72582000000006,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,693.0,0.0,0.03,0.009,0.005,394,20,8.12,13.62,-0.991,0.005,166,7,280.0,99076.49999999999,776.6477999999998,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,694.0,0.0,0.01,0.003,0.002,89,16,8.96,14.63,-0.996,0.002,78,0,33.4,99076.49999999999,14.987939999999995,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,695.0,0.0,0.03,0.008,0.004,221,11,9.76,15.62,-0.992,0.004,233,7,181.6,99076.49999999999,-32.70096000000003,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,696.0,0.0,0.03,0.008,0.003,49,0,11.7,16.62,-0.992,0.003,2,0,15.299999999999999,99076.49999999999,96.05906999999998,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,697.0,0.0,0.03,0.007,0.003,39,2,13.21,17.62,-0.993,0.003,0,0,11.700000000000001,99076.49999999999,79.70859,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,698.0,0.0,0.03,0.007,0.003,5,0,14.21,18.63,-0.993,0.003,0,0,1.5,99076.49999999999,10.21905,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,699.0,0.0,0.03,0.007,0.003,1,0,15.21,19.63,-0.993,0.003,0,0,0.3,99076.49999999999,2.04381,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,700.0,0.0,0.03,0.006,0.002,73,3,16.26,20.8,-0.994,0.002,3,0,15.2,99076.49999999999,95.3778,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,701.0,0.0,0.03,0.006,0.002,1,0,17.2,21.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,702.0,0.0,0.03,0.006,0.002,13,1,18.2,22.62,-0.994,0.002,4,0,3.4000000000000004,99076.49999999999,12.262860000000002,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,703.0,0.0,0.03,0.006,0.002,0,0,19.35,23.63,-0.994,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,704.0,0.0,0.03,0.005,0.002,1,0,20.2,24.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,705.0,0.0,0.03,0.005,0.002,2,1,21.2,25.62,-0.995,0.002,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,706.0,0.0,0.03,0.005,0.002,0,0,22.2,26.62,-0.995,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,707.0,0.0,0.03,0.005,0.001,0,0,23.26,27.8,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,708.0,0.0,0.03,0.005,0.001,0,0,24.26,31.0,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,709.0,0.0,0.03,0.005,0.001,0,0,25.41,29.62,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,710.0,0.0,0.03,0.005,0.001,9,1,26.2,30.62,-0.995,0.001,0,0,0.9000000000000001,99076.49999999999,6.131430000000001,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,711.0,0.0,0.03,0.004,0.001,0,1,27.2,31.63,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,712.0,0.0,0.03,0.004,0.001,0,0,28.26,32.8,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,713.0,0.0,0.03,0.004,0.001,0,0,29.26,36.0,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,714.0,0.0,0.03,0.004,0.001,0,0,30.2,34.63,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,715.0,0.0,0.03,0.004,0.001,8,0,31.2,35.62,-0.996,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,720.0,0.0,0.03,0.004,0.001,8,2,36.2,40.63,-0.996,0.001,1,0,0.9000000000000001,99076.49999999999,4.76889,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,725.0,0.0,0.03,0.003,0.001,1,0,41.2,45.62,-0.997,0.001,0,0,0.1,99076.49999999999,0.6812699999999999,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,730.0,0.0,0.03,0.003,0.001,8,0,46.2,50.62,-0.997,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,735.0,0.0,0.03,0.003,0.0,0,0,51.2,55.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,740.0,0.0,0.03,0.002,0.0,4,0,56.2,60.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,745.0,0.0,0.03,0.002,0.0,0,0,61.2,65.62,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,750.0,0.0,0.01,0.001,0.0,349,0,66.2,70.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,755.0,0.0,0.01,0.001,0.0,0,10,71.2,75.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,760.0,0.0,0.03,0.002,0.0,0,0,76.2,80.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,765.0,0.0,0.03,0.002,0.0,0,0,81.2,85.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,770.0,0.0,0.03,0.002,0.0,1,0,86.2,90.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,775.0,0.0,0.03,0.002,0.0,0,0,91.2,95.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,780.0,0.0,0.03,0.002,0.0,0,0,96.26,103.0,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,785.0,0.0,0.03,0.002,0.0,0,0,101.2,105.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,790.0,0.0,0.03,0.002,0.0,0,0,106.2,110.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,795.0,0.0,0.03,0.002,0.0,0,0,111.2,115.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,800.0,0.0,0.03,0.001,0.0,0,0,116.2,120.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,810.0,0.0,0.03,0.001,0.0,0,3,126.2,130.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:14.000000000",681.27,820.0,0.0,0.03,0.001,0.0,1,26,136.2,140.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,622.0,57.37,61.8,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,99076.49999999999,-2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,623.0,56.37,60.8,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,6,24.0,99076.49999999999,-163.5048,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,624.0,55.38,59.8,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,625.0,54.38,58.55,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,626.0,53.38,57.8,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,627.0,52.37,56.8,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,628.0,51.37,55.8,0.841,0.004,1,1,0.0,10.0,-0.159,0.004,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,629.0,50.37,54.8,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,630.0,49.37,53.55,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,631.0,48.38,52.8,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,632.0,47.38,51.8,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,633.0,46.38,50.8,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,30,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,634.0,45.38,49.8,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,635.0,44.37,48.8,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,231,8,115.5,99076.49999999999,-786.86685,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,636.0,43.37,47.8,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,637.0,42.37,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,638.0,41.37,45.8,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,639.0,40.37,44.8,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,36,0,18.0,99076.49999999999,-122.6286,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,640.0,39.38,43.55,0.995,0.001,5,1,0.0,0.05,-0.005,0.001,141,8,14.600000000000001,99076.49999999999,-92.65272000000002,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,641.0,38.37,42.8,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,176,9,105.60000000000001,99076.49999999999,-719.4211200000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,642.0,37.37,41.8,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,25,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,643.0,36.37,40.8,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,3,0,2.4,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,644.0,35.38,39.8,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,8,0.9000000000000001,99076.49999999999,-6.131430000000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,645.0,34.38,38.8,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,32,6,19.8,99076.49999999999,-126.71622000000002,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,646.0,33.38,37.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,99076.49999999999,-10.900319999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,647.0,32.38,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,99076.49999999999,-31.338419999999996,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,648.0,31.38,35.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,3,1.2,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,649.0,30.37,34.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,8,1.9,99076.49999999999,-12.944130000000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,650.0,29.37,33.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,5,67.9,99076.49999999999,-458.49471000000005,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,651.0,28.37,32.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,99076.49999999999,-14.306669999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,652.0,27.37,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,99076.49999999999,-7.493969999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,653.0,26.38,30.8,0.78,0.008,3,1,0.0,10.0,-0.22,0.008,11,0,11.2,99076.49999999999,-43.601279999999996,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,654.0,25.37,29.8,0.776,0.008,2,2,0.0,10.0,-0.223,0.008,36,0,30.400000000000006,99076.49999999999,-185.30544000000003,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,655.0,24.38,28.8,0.773,0.008,3,0,0.0,10.0,-0.227,0.008,366,56,295.2,99076.49999999999,-1978.40808,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,656.0,23.37,27.8,0.769,0.008,1,2,0.0,10.0,-0.231,0.008,238,54,191.20000000000002,99076.49999999999,-1291.68792,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,657.0,22.37,26.8,0.764,0.009,2,0,0.0,10.0,-0.235,0.009,24,18,23.399999999999995,99076.49999999999,-134.89145999999997,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,658.0,21.38,25.8,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,155,29,142.19999999999996,99076.49999999999,-931.9773599999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,659.0,20.38,24.8,0.756,0.009,23,2,0.0,10.0,-0.244,0.009,38,30,54.89999999999999,99076.49999999999,-91.97144999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,660.0,19.37,23.8,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,461,92,96.60000000000001,99076.49999999999,-598.1550599999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,661.0,18.37,22.8,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,37,71,9.8,99076.49999999999,-34.0635,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,662.0,17.38,21.8,0.994,0.002,17,9,0.0,0.03,-0.006,0.002,27,49,8.799999999999999,99076.49999999999,-13.625399999999997,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,663.0,16.37,20.8,0.994,0.002,8,2,0.0,0.03,-0.006,0.002,37,62,9.0,99076.49999999999,-39.51366,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,664.0,15.38,19.8,0.993,0.003,23,0,0.0,0.03,-0.007,0.003,22,122,13.5,99076.49999999999,2.043810000000002,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,665.0,14.37,18.8,0.997,0.001,33,8,0.0,0.01,-0.003,0.001,50,24,8.3,99076.49999999999,-11.581590000000002,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,666.0,13.37,17.55,0.993,0.003,11,4,0.0,0.03,-0.007,0.003,52,44,18.9,99076.49999999999,-83.79621000000002,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,667.0,12.37,16.55,0.992,0.004,10,1,0.0,0.03,-0.008,0.004,44,267,21.6,99076.49999999999,-92.65271999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,668.0,11.38,15.8,0.992,0.004,28,4,0.0,0.03,-0.008,0.004,42,73,28.000000000000004,99076.49999999999,-38.15112,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,669.0,10.38,14.8,0.991,0.005,22,13,0.0,0.03,-0.009,0.005,39,38,30.5,99076.49999999999,-57.90795,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,670.0,9.38,13.8,0.996,0.003,88,42,0.0,0.01,-0.004,0.003,251,174,101.69999999999999,99076.49999999999,-333.14102999999994,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,671.0,8.38,12.8,0.996,0.003,73,8,0.0,0.01,-0.004,0.003,64,169,41.1,99076.49999999999,18.394289999999998,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,672.0,7.38,11.55,0.995,0.004,247,66,0.0,0.01,-0.005,0.004,376,317,249.2,99076.49999999999,-351.53532,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,673.0,6.38,10.55,0.995,0.005,255,73,0.0,0.01,-0.005,0.005,123,333,189.0,99076.49999999999,449.6382000000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,674.0,5.37,9.8,0.994,0.006,35,30,0.0,0.01,-0.006,0.006,144,441,107.4,99076.49999999999,-445.5505800000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,675.0,4.38,8.8,0.994,0.007,55,70,0.0,0.01,-0.006,0.007,389,619,310.79999999999995,99076.49999999999,-1592.80926,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,676.0,3.37,7.8,0.993,0.009,21,83,0.0,0.01,-0.007,0.009,151,538,154.8,99076.49999999999,-797.0859,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,677.0,3.2,6.8,0.991,0.013,94,192,0.0,0.01,-0.009,0.013,80,639,226.2,99076.49999999999,123.99113999999996,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,678.0,2.7,5.8,0.989,0.021,88,470,0.0,0.01,-0.011,0.021,74,946,340.2,99076.49999999999,200.29338000000004,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,679.0,1.72,4.8,0.953,0.077,97,457,0.0,0.05,-0.047,0.077,138,1238,1809.5,99076.49999999999,-2150.7693899999995,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,680.0,0.75,2.25,0.977,0.095,171,874,0.0,0.01,-0.023,0.095,210,3955,3619.5,99076.49999999999,-2524.105349999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,681.0,0.03,1.2,0.825,1.62,112,2141,0.0,0.03,-0.175,1.62,162,20910,44388.0,99076.49999999999,-55182.87,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,682.0,0.0,0.01,0.029,0.147,2386,8521,0.24,1.0,-0.971,0.147,117,6257,36794.1,99076.49999999999,227232.83960999997,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,683.0,0.0,0.01,0.016,0.047,102,7970,0.91,2.18,-0.984,0.047,138,4210,1128.0,99076.49999999999,-1152.70884,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,684.0,0.0,0.01,0.012,0.024,2356,7695,0.45,3.18,-0.988,0.024,211,3824,6160.8,99076.49999999999,35071.7796,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,685.0,0.0,0.01,0.009,0.015,255,3573,0.9,4.18,-0.991,0.015,97,606,527.9999999999999,99076.49999999999,1614.6099,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,686.0,0.0,0.01,0.008,0.011,173,1581,2.45,6.6,-0.992,0.011,68,247,265.09999999999997,99076.49999999999,786.8668499999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,687.0,0.0,0.01,0.007,0.008,193,634,3.12,7.61,-0.993,0.008,31,134,179.20000000000002,99076.49999999999,882.9259199999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,688.0,0.0,0.01,0.006,0.006,142,562,3.82,8.62,-0.994,0.006,42,89,110.4,99076.49999999999,408.762,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,689.0,0.0,0.01,0.005,0.005,165,589,4.7,9.62,-0.995,0.005,19,66,92.0,99076.49999999999,497.3271000000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,690.0,0.0,0.03,0.011,0.008,224,258,5.56,10.63,-0.989,0.008,17,52,192.79999999999998,99076.49999999999,1128.1831200000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,691.0,0.0,0.01,0.004,0.003,97,91,6.41,11.63,-0.996,0.003,4,24,30.3,99076.49999999999,190.07432999999997,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,692.0,0.0,0.03,0.01,0.006,112,92,7.26,12.62,-0.99,0.006,1,15,67.80000000000001,99076.49999999999,453.72582000000006,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,693.0,0.0,0.03,0.009,0.005,394,20,8.12,13.62,-0.991,0.005,166,7,280.0,99076.49999999999,776.6477999999998,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,694.0,0.0,0.01,0.003,0.002,89,16,8.96,14.63,-0.996,0.002,78,0,33.4,99076.49999999999,14.987939999999995,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,695.0,0.0,0.03,0.008,0.004,221,11,9.76,15.62,-0.992,0.004,233,7,181.6,99076.49999999999,-32.70096000000003,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,696.0,0.0,0.03,0.008,0.003,49,0,11.7,16.62,-0.992,0.003,2,0,15.299999999999999,99076.49999999999,96.05906999999998,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,697.0,0.0,0.03,0.007,0.003,39,2,13.21,17.62,-0.993,0.003,0,0,11.700000000000001,99076.49999999999,79.70859,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,698.0,0.0,0.03,0.007,0.003,5,0,14.21,18.63,-0.993,0.003,0,0,1.5,99076.49999999999,10.21905,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,699.0,0.0,0.03,0.007,0.003,1,0,15.21,19.63,-0.993,0.003,0,0,0.3,99076.49999999999,2.04381,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,700.0,0.0,0.03,0.006,0.002,73,3,16.26,20.8,-0.994,0.002,3,0,15.2,99076.49999999999,95.3778,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,701.0,0.0,0.03,0.006,0.002,1,0,17.2,21.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,702.0,0.0,0.03,0.006,0.002,13,1,18.2,22.62,-0.994,0.002,4,0,3.4000000000000004,99076.49999999999,12.262860000000002,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,703.0,0.0,0.03,0.006,0.002,0,0,19.35,23.63,-0.994,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,704.0,0.0,0.03,0.005,0.002,1,0,20.2,24.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,705.0,0.0,0.03,0.005,0.002,2,1,21.2,25.62,-0.995,0.002,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,706.0,0.0,0.03,0.005,0.002,0,0,22.2,26.62,-0.995,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,707.0,0.0,0.03,0.005,0.001,0,0,23.26,27.8,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,708.0,0.0,0.03,0.005,0.001,0,0,24.26,31.0,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,709.0,0.0,0.03,0.005,0.001,0,0,25.41,29.62,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,710.0,0.0,0.03,0.005,0.001,9,1,26.2,30.62,-0.995,0.001,0,0,0.9000000000000001,99076.49999999999,6.131430000000001,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,711.0,0.0,0.03,0.004,0.001,0,1,27.2,31.63,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,712.0,0.0,0.03,0.004,0.001,0,0,28.26,32.8,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,713.0,0.0,0.03,0.004,0.001,0,0,29.26,36.0,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,714.0,0.0,0.03,0.004,0.001,0,0,30.2,34.63,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,715.0,0.0,0.03,0.004,0.001,8,0,31.2,35.62,-0.996,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,720.0,0.0,0.03,0.004,0.001,8,2,36.2,40.63,-0.996,0.001,1,0,0.9000000000000001,99076.49999999999,4.76889,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,725.0,0.0,0.03,0.003,0.001,1,0,41.2,45.62,-0.997,0.001,0,0,0.1,99076.49999999999,0.6812699999999999,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,730.0,0.0,0.03,0.003,0.001,8,0,46.2,50.62,-0.997,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,735.0,0.0,0.03,0.003,0.0,0,0,51.2,55.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,740.0,0.0,0.03,0.002,0.0,4,0,56.2,60.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,745.0,0.0,0.03,0.002,0.0,0,0,61.2,65.62,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,750.0,0.0,0.01,0.001,0.0,349,0,66.2,70.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,755.0,0.0,0.01,0.001,0.0,0,10,71.2,75.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,760.0,0.0,0.03,0.002,0.0,0,0,76.2,80.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,765.0,0.0,0.03,0.002,0.0,0,0,81.2,85.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,770.0,0.0,0.03,0.002,0.0,1,0,86.2,90.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,775.0,0.0,0.03,0.002,0.0,0,0,91.2,95.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,780.0,0.0,0.03,0.002,0.0,0,0,96.26,103.0,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,785.0,0.0,0.03,0.002,0.0,0,0,101.2,105.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,790.0,0.0,0.03,0.002,0.0,0,0,106.2,110.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,795.0,0.0,0.03,0.002,0.0,0,0,111.2,115.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,800.0,0.0,0.03,0.001,0.0,0,0,116.2,120.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,810.0,0.0,0.03,0.001,0.0,0,3,126.2,130.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:27.000000000",681.27,820.0,0.0,0.03,0.001,0.0,1,26,136.2,140.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,622.0,57.37,61.8,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,99076.49999999999,-2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,623.0,56.37,60.8,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,6,24.0,99076.49999999999,-163.5048,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,624.0,55.38,59.8,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,625.0,54.38,58.55,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,626.0,53.38,57.8,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,627.0,52.37,56.8,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,628.0,51.37,55.8,0.841,0.004,1,1,0.0,10.0,-0.159,0.004,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,629.0,50.37,54.8,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,630.0,49.37,53.55,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,631.0,48.38,52.8,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,632.0,47.38,51.8,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,633.0,46.38,50.8,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,30,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,634.0,45.38,49.8,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,635.0,44.37,48.8,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,231,8,115.5,99076.49999999999,-786.86685,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,636.0,43.37,47.8,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,637.0,42.37,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,638.0,41.37,45.8,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,639.0,40.37,44.8,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,36,0,18.0,99076.49999999999,-122.6286,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,640.0,39.38,43.55,0.995,0.001,5,1,0.0,0.05,-0.005,0.001,141,8,14.600000000000001,99076.49999999999,-92.65272000000002,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,641.0,38.37,42.8,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,176,9,105.60000000000001,99076.49999999999,-719.4211200000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,642.0,37.37,41.8,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,25,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,643.0,36.37,40.8,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,3,0,2.4,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,644.0,35.38,39.8,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,8,0.9000000000000001,99076.49999999999,-6.131430000000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,645.0,34.38,38.8,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,32,6,19.8,99076.49999999999,-126.71622000000002,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,646.0,33.38,37.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,99076.49999999999,-10.900319999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,647.0,32.38,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,99076.49999999999,-31.338419999999996,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,648.0,31.38,35.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,3,1.2,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,649.0,30.37,34.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,8,1.9,99076.49999999999,-12.944130000000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,650.0,29.37,33.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,5,67.9,99076.49999999999,-458.49471000000005,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,651.0,28.37,32.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,99076.49999999999,-14.306669999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,652.0,27.37,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,99076.49999999999,-7.493969999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,653.0,26.38,30.8,0.78,0.008,3,1,0.0,10.0,-0.22,0.008,11,0,11.2,99076.49999999999,-43.601279999999996,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,654.0,25.37,29.8,0.776,0.008,2,2,0.0,10.0,-0.223,0.008,36,0,30.400000000000006,99076.49999999999,-185.30544000000003,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,655.0,24.38,28.8,0.773,0.008,3,0,0.0,10.0,-0.227,0.008,366,56,295.2,99076.49999999999,-1978.40808,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,656.0,23.37,27.8,0.769,0.008,1,2,0.0,10.0,-0.231,0.008,238,54,191.20000000000002,99076.49999999999,-1291.68792,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,657.0,22.37,26.8,0.764,0.009,2,0,0.0,10.0,-0.235,0.009,24,18,23.399999999999995,99076.49999999999,-134.89145999999997,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,658.0,21.38,25.8,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,155,29,142.19999999999996,99076.49999999999,-931.9773599999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,659.0,20.38,24.8,0.756,0.009,23,2,0.0,10.0,-0.244,0.009,38,30,54.89999999999999,99076.49999999999,-91.97144999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,660.0,19.37,23.8,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,461,92,96.60000000000001,99076.49999999999,-598.1550599999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,661.0,18.37,22.8,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,37,71,9.8,99076.49999999999,-34.0635,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,662.0,17.38,21.8,0.994,0.002,17,9,0.0,0.03,-0.006,0.002,27,49,8.799999999999999,99076.49999999999,-13.625399999999997,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,663.0,16.37,20.8,0.994,0.002,8,2,0.0,0.03,-0.006,0.002,37,62,9.0,99076.49999999999,-39.51366,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,664.0,15.38,19.8,0.993,0.003,23,0,0.0,0.03,-0.007,0.003,22,122,13.5,99076.49999999999,2.043810000000002,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,665.0,14.37,18.8,0.997,0.001,33,8,0.0,0.01,-0.003,0.001,50,24,8.3,99076.49999999999,-11.581590000000002,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,666.0,13.37,17.55,0.993,0.003,11,4,0.0,0.03,-0.007,0.003,52,44,18.9,99076.49999999999,-83.79621000000002,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,667.0,12.37,16.55,0.992,0.004,10,1,0.0,0.03,-0.008,0.004,44,267,21.6,99076.49999999999,-92.65271999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,668.0,11.38,15.8,0.992,0.004,28,4,0.0,0.03,-0.008,0.004,42,73,28.000000000000004,99076.49999999999,-38.15112,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,669.0,10.38,14.8,0.991,0.005,22,13,0.0,0.03,-0.009,0.005,39,38,30.5,99076.49999999999,-57.90795,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,670.0,9.38,13.8,0.996,0.003,88,42,0.0,0.01,-0.004,0.003,251,174,101.69999999999999,99076.49999999999,-333.14102999999994,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,671.0,8.38,12.8,0.996,0.003,73,8,0.0,0.01,-0.004,0.003,64,169,41.1,99076.49999999999,18.394289999999998,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,672.0,7.38,11.55,0.995,0.004,247,66,0.0,0.01,-0.005,0.004,376,317,249.2,99076.49999999999,-351.53532,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,673.0,6.38,10.55,0.995,0.005,255,73,0.0,0.01,-0.005,0.005,123,333,189.0,99076.49999999999,449.6382000000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,674.0,5.37,9.8,0.994,0.006,35,30,0.0,0.01,-0.006,0.006,144,441,107.4,99076.49999999999,-445.5505800000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,675.0,4.38,8.8,0.994,0.007,55,70,0.0,0.01,-0.006,0.007,389,619,310.79999999999995,99076.49999999999,-1592.80926,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,676.0,3.37,7.8,0.993,0.009,21,83,0.0,0.01,-0.007,0.009,151,538,154.8,99076.49999999999,-797.0859,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,677.0,3.2,6.8,0.991,0.013,94,192,0.0,0.01,-0.009,0.013,80,639,226.2,99076.49999999999,123.99113999999996,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,678.0,2.7,5.8,0.989,0.021,88,470,0.0,0.01,-0.011,0.021,74,946,340.2,99076.49999999999,200.29338000000004,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,679.0,1.72,4.8,0.953,0.077,97,457,0.0,0.05,-0.047,0.077,138,1238,1809.5,99076.49999999999,-2150.7693899999995,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,680.0,0.75,2.25,0.977,0.095,171,874,0.0,0.01,-0.023,0.095,210,3955,3619.5,99076.49999999999,-2524.105349999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,681.0,0.03,1.2,0.825,1.62,112,2141,0.0,0.03,-0.175,1.62,162,20910,44388.0,99076.49999999999,-55182.87,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,682.0,0.0,0.01,0.029,0.147,2386,8521,0.24,1.0,-0.971,0.147,117,6257,36794.1,99076.49999999999,227232.83960999997,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,683.0,0.0,0.01,0.016,0.047,102,7970,0.91,2.18,-0.984,0.047,138,4210,1128.0,99076.49999999999,-1152.70884,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,684.0,0.0,0.01,0.012,0.024,2356,7695,0.45,3.18,-0.988,0.024,211,3824,6160.8,99076.49999999999,35071.7796,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,685.0,0.0,0.01,0.009,0.015,255,3573,0.9,4.18,-0.991,0.015,97,606,527.9999999999999,99076.49999999999,1614.6099,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,686.0,0.0,0.01,0.008,0.011,173,1581,2.45,6.6,-0.992,0.011,68,247,265.09999999999997,99076.49999999999,786.8668499999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,687.0,0.0,0.01,0.007,0.008,193,634,3.12,7.61,-0.993,0.008,31,134,179.20000000000002,99076.49999999999,882.9259199999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,688.0,0.0,0.01,0.006,0.006,142,562,3.82,8.62,-0.994,0.006,42,89,110.4,99076.49999999999,408.762,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,689.0,0.0,0.01,0.005,0.005,165,589,4.7,9.62,-0.995,0.005,19,66,92.0,99076.49999999999,497.3271000000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,690.0,0.0,0.03,0.011,0.008,224,258,5.56,10.63,-0.989,0.008,17,52,192.79999999999998,99076.49999999999,1128.1831200000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,691.0,0.0,0.01,0.004,0.003,97,91,6.41,11.63,-0.996,0.003,4,24,30.3,99076.49999999999,190.07432999999997,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,692.0,0.0,0.03,0.01,0.006,112,92,7.26,12.62,-0.99,0.006,1,15,67.80000000000001,99076.49999999999,453.72582000000006,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,693.0,0.0,0.03,0.009,0.005,394,20,8.12,13.62,-0.991,0.005,166,7,280.0,99076.49999999999,776.6477999999998,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,694.0,0.0,0.01,0.003,0.002,89,16,8.96,14.63,-0.996,0.002,78,0,33.4,99076.49999999999,14.987939999999995,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,695.0,0.0,0.03,0.008,0.004,221,11,9.76,15.62,-0.992,0.004,233,7,181.6,99076.49999999999,-32.70096000000003,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,696.0,0.0,0.03,0.008,0.003,49,0,11.7,16.62,-0.992,0.003,2,0,15.299999999999999,99076.49999999999,96.05906999999998,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,697.0,0.0,0.03,0.007,0.003,39,2,13.21,17.62,-0.993,0.003,0,0,11.700000000000001,99076.49999999999,79.70859,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,698.0,0.0,0.03,0.007,0.003,5,0,14.21,18.63,-0.993,0.003,0,0,1.5,99076.49999999999,10.21905,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,699.0,0.0,0.03,0.007,0.003,1,0,15.21,19.63,-0.993,0.003,0,0,0.3,99076.49999999999,2.04381,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,700.0,0.0,0.03,0.006,0.002,73,3,16.26,20.8,-0.994,0.002,3,0,15.2,99076.49999999999,95.3778,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,701.0,0.0,0.03,0.006,0.002,1,0,17.2,21.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,702.0,0.0,0.03,0.006,0.002,13,1,18.2,22.62,-0.994,0.002,4,0,3.4000000000000004,99076.49999999999,12.262860000000002,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,703.0,0.0,0.03,0.006,0.002,0,0,19.35,23.63,-0.994,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,704.0,0.0,0.03,0.005,0.002,1,0,20.2,24.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,705.0,0.0,0.03,0.005,0.002,2,1,21.2,25.62,-0.995,0.002,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,706.0,0.0,0.03,0.005,0.002,0,0,22.2,26.62,-0.995,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,707.0,0.0,0.03,0.005,0.001,0,0,23.26,27.8,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,708.0,0.0,0.03,0.005,0.001,0,0,24.26,31.0,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,709.0,0.0,0.03,0.005,0.001,0,0,25.41,29.62,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,710.0,0.0,0.03,0.005,0.001,9,1,26.2,30.62,-0.995,0.001,0,0,0.9000000000000001,99076.49999999999,6.131430000000001,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,711.0,0.0,0.03,0.004,0.001,0,1,27.2,31.63,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,712.0,0.0,0.03,0.004,0.001,0,0,28.26,32.8,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,713.0,0.0,0.03,0.004,0.001,0,0,29.26,36.0,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,714.0,0.0,0.03,0.004,0.001,0,0,30.2,34.63,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,715.0,0.0,0.03,0.004,0.001,8,0,31.2,35.62,-0.996,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,720.0,0.0,0.03,0.004,0.001,8,2,36.2,40.63,-0.996,0.001,1,0,0.9000000000000001,99076.49999999999,4.76889,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,725.0,0.0,0.03,0.003,0.001,1,0,41.2,45.62,-0.997,0.001,0,0,0.1,99076.49999999999,0.6812699999999999,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,730.0,0.0,0.03,0.003,0.001,8,0,46.2,50.62,-0.997,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,735.0,0.0,0.03,0.003,0.0,0,0,51.2,55.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,740.0,0.0,0.03,0.002,0.0,4,0,56.2,60.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,745.0,0.0,0.03,0.002,0.0,0,0,61.2,65.62,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,750.0,0.0,0.01,0.001,0.0,349,0,66.2,70.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,755.0,0.0,0.01,0.001,0.0,0,10,71.2,75.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,760.0,0.0,0.03,0.002,0.0,0,0,76.2,80.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,765.0,0.0,0.03,0.002,0.0,0,0,81.2,85.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,770.0,0.0,0.03,0.002,0.0,1,0,86.2,90.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,775.0,0.0,0.03,0.002,0.0,0,0,91.2,95.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,780.0,0.0,0.03,0.002,0.0,0,0,96.26,103.0,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,785.0,0.0,0.03,0.002,0.0,0,0,101.2,105.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,790.0,0.0,0.03,0.002,0.0,0,0,106.2,110.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,795.0,0.0,0.03,0.002,0.0,0,0,111.2,115.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,800.0,0.0,0.03,0.001,0.0,0,0,116.2,120.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,810.0,0.0,0.03,0.001,0.0,0,3,126.2,130.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:40.000000000",681.27,820.0,0.0,0.03,0.001,0.0,1,26,136.2,140.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,622.0,57.37,61.8,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,99076.49999999999,-2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,623.0,56.37,60.8,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,6,24.0,99076.49999999999,-163.5048,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,624.0,55.38,59.8,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,625.0,54.38,58.55,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,626.0,53.38,57.8,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,627.0,52.37,56.8,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,628.0,51.37,55.8,0.841,0.004,1,1,0.0,10.0,-0.159,0.004,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,629.0,50.37,54.8,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,6,0,2.4,99076.49999999999,-16.35048,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,630.0,49.37,53.55,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,31,0,12.4,99076.49999999999,-84.47748,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,631.0,48.38,52.8,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,2,0,0.8,99076.49999999999,-5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,632.0,47.38,51.8,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,633.0,46.38,50.8,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,30,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,634.0,45.38,49.8,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,4,0,2.0,99076.49999999999,-13.625399999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,635.0,44.37,48.8,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,231,8,115.5,99076.49999999999,-786.86685,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,636.0,43.37,47.8,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,637.0,42.37,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,638.0,41.37,45.8,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,2,0,1.0,99076.49999999999,-6.8126999999999995,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,639.0,40.37,44.8,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,36,0,18.0,99076.49999999999,-122.6286,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,640.0,39.38,43.55,0.995,0.001,5,1,0.0,0.05,-0.005,0.001,141,8,14.600000000000001,99076.49999999999,-92.65272000000002,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,641.0,38.37,42.8,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,176,9,105.60000000000001,99076.49999999999,-719.4211200000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,642.0,37.37,41.8,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,25,0,15.0,99076.49999999999,-102.1905,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,643.0,36.37,40.8,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,3,0,2.4,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,644.0,35.38,39.8,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,8,0.9000000000000001,99076.49999999999,-6.131430000000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,645.0,34.38,38.8,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,32,6,19.8,99076.49999999999,-126.71622000000002,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,646.0,33.38,37.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,99076.49999999999,-10.900319999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,647.0,32.38,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,99076.49999999999,-31.338419999999996,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,648.0,31.38,35.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,3,1.2,99076.49999999999,-8.17524,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,649.0,30.37,34.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,8,1.9,99076.49999999999,-12.944130000000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,650.0,29.37,33.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,676,5,67.9,99076.49999999999,-458.49471000000005,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,651.0,28.37,32.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,99076.49999999999,-14.306669999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,652.0,27.37,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14,0,1.7000000000000002,99076.49999999999,-7.493969999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,653.0,26.38,30.8,0.78,0.008,3,1,0.0,10.0,-0.22,0.008,11,0,11.2,99076.49999999999,-43.601279999999996,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,654.0,25.37,29.8,0.776,0.008,2,2,0.0,10.0,-0.223,0.008,36,0,30.400000000000006,99076.49999999999,-185.30544000000003,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,655.0,24.38,28.8,0.773,0.008,3,0,0.0,10.0,-0.227,0.008,366,56,295.2,99076.49999999999,-1978.40808,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,656.0,23.37,27.8,0.769,0.008,1,2,0.0,10.0,-0.231,0.008,238,54,191.20000000000002,99076.49999999999,-1291.68792,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,657.0,22.37,26.8,0.764,0.009,2,0,0.0,10.0,-0.235,0.009,24,18,23.399999999999995,99076.49999999999,-134.89145999999997,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,658.0,21.38,25.8,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,155,29,142.19999999999996,99076.49999999999,-931.9773599999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,659.0,20.38,24.8,0.756,0.009,23,2,0.0,10.0,-0.244,0.009,38,30,54.89999999999999,99076.49999999999,-91.97144999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,660.0,19.37,23.8,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,461,92,96.60000000000001,99076.49999999999,-598.1550599999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,661.0,18.37,22.8,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,37,71,9.8,99076.49999999999,-34.0635,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,662.0,17.38,21.8,0.994,0.002,17,9,0.0,0.03,-0.006,0.002,27,49,8.799999999999999,99076.49999999999,-13.625399999999997,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,663.0,16.37,20.8,0.994,0.002,8,2,0.0,0.03,-0.006,0.002,37,62,9.0,99076.49999999999,-39.51366,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,664.0,15.38,19.8,0.993,0.003,23,0,0.0,0.03,-0.007,0.003,22,122,13.5,99076.49999999999,2.043810000000002,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,665.0,14.37,18.8,0.997,0.001,33,8,0.0,0.01,-0.003,0.001,50,24,8.3,99076.49999999999,-11.581590000000002,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,666.0,13.37,17.55,0.993,0.003,11,4,0.0,0.03,-0.007,0.003,52,44,18.9,99076.49999999999,-83.79621000000002,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,667.0,12.37,16.55,0.992,0.004,10,1,0.0,0.03,-0.008,0.004,44,267,21.6,99076.49999999999,-92.65271999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,668.0,11.38,15.8,0.992,0.004,28,4,0.0,0.03,-0.008,0.004,42,73,28.000000000000004,99076.49999999999,-38.15112,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,669.0,10.38,14.8,0.991,0.005,22,13,0.0,0.03,-0.009,0.005,39,38,30.5,99076.49999999999,-57.90795,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,670.0,9.38,13.8,0.996,0.003,88,42,0.0,0.01,-0.004,0.003,251,174,101.69999999999999,99076.49999999999,-333.14102999999994,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,671.0,8.38,12.8,0.996,0.003,73,8,0.0,0.01,-0.004,0.003,64,169,41.1,99076.49999999999,18.394289999999998,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,672.0,7.38,11.55,0.995,0.004,247,66,0.0,0.01,-0.005,0.004,376,317,249.2,99076.49999999999,-351.53532,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,673.0,6.38,10.55,0.995,0.005,255,73,0.0,0.01,-0.005,0.005,123,333,189.0,99076.49999999999,449.6382000000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,674.0,5.37,9.8,0.994,0.006,35,30,0.0,0.01,-0.006,0.006,144,441,107.4,99076.49999999999,-445.5505800000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,675.0,4.38,8.8,0.994,0.007,55,70,0.0,0.01,-0.006,0.007,389,619,310.79999999999995,99076.49999999999,-1592.80926,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,676.0,3.37,7.8,0.993,0.009,21,83,0.0,0.01,-0.007,0.009,151,538,154.8,99076.49999999999,-797.0859,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,677.0,3.2,6.8,0.991,0.013,94,192,0.0,0.01,-0.009,0.013,80,639,226.2,99076.49999999999,123.99113999999996,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,678.0,2.7,5.8,0.989,0.021,88,470,0.0,0.01,-0.011,0.021,74,946,340.2,99076.49999999999,200.29338000000004,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,679.0,1.72,4.8,0.953,0.077,97,457,0.0,0.05,-0.047,0.077,138,1238,1809.5,99076.49999999999,-2150.7693899999995,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,680.0,0.75,2.25,0.977,0.095,171,874,0.0,0.01,-0.023,0.095,210,3955,3619.5,99076.49999999999,-2524.105349999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,681.0,0.03,1.2,0.825,1.62,112,2141,0.0,0.03,-0.175,1.62,162,20910,44388.0,99076.49999999999,-55182.87,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,682.0,0.0,0.01,0.029,0.147,2386,8521,0.24,1.0,-0.971,0.147,117,6257,36794.1,99076.49999999999,227232.83960999997,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,683.0,0.0,0.01,0.016,0.047,102,7970,0.91,2.18,-0.984,0.047,138,4210,1128.0,99076.49999999999,-1152.70884,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,684.0,0.0,0.01,0.012,0.024,2356,7695,0.45,3.18,-0.988,0.024,211,3824,6160.8,99076.49999999999,35071.7796,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,685.0,0.0,0.01,0.009,0.015,255,3573,0.9,4.18,-0.991,0.015,97,606,527.9999999999999,99076.49999999999,1614.6099,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,686.0,0.0,0.01,0.008,0.011,173,1581,2.45,6.6,-0.992,0.011,68,247,265.09999999999997,99076.49999999999,786.8668499999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,687.0,0.0,0.01,0.007,0.008,193,634,3.12,7.61,-0.993,0.008,31,134,179.20000000000002,99076.49999999999,882.9259199999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,688.0,0.0,0.01,0.006,0.006,142,562,3.82,8.62,-0.994,0.006,42,89,110.4,99076.49999999999,408.762,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,689.0,0.0,0.01,0.005,0.005,165,589,4.7,9.62,-0.995,0.005,19,66,92.0,99076.49999999999,497.3271000000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,690.0,0.0,0.03,0.011,0.008,224,258,5.56,10.63,-0.989,0.008,17,52,192.79999999999998,99076.49999999999,1128.1831200000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,691.0,0.0,0.01,0.004,0.003,97,91,6.41,11.63,-0.996,0.003,4,24,30.3,99076.49999999999,190.07432999999997,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,692.0,0.0,0.03,0.01,0.006,112,92,7.26,12.62,-0.99,0.006,1,15,67.80000000000001,99076.49999999999,453.72582000000006,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,693.0,0.0,0.03,0.009,0.005,394,20,8.12,13.62,-0.991,0.005,166,7,280.0,99076.49999999999,776.6477999999998,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,694.0,0.0,0.01,0.003,0.002,89,16,8.96,14.63,-0.996,0.002,78,0,33.4,99076.49999999999,14.987939999999995,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,695.0,0.0,0.03,0.008,0.004,221,11,9.76,15.62,-0.992,0.004,233,7,181.6,99076.49999999999,-32.70096000000003,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,696.0,0.0,0.03,0.008,0.003,49,0,11.7,16.62,-0.992,0.003,2,0,15.299999999999999,99076.49999999999,96.05906999999998,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,697.0,0.0,0.03,0.007,0.003,39,2,13.21,17.62,-0.993,0.003,0,0,11.700000000000001,99076.49999999999,79.70859,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,698.0,0.0,0.03,0.007,0.003,5,0,14.21,18.63,-0.993,0.003,0,0,1.5,99076.49999999999,10.21905,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,699.0,0.0,0.03,0.007,0.003,1,0,15.21,19.63,-0.993,0.003,0,0,0.3,99076.49999999999,2.04381,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,700.0,0.0,0.03,0.006,0.002,73,3,16.26,20.8,-0.994,0.002,3,0,15.2,99076.49999999999,95.3778,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,701.0,0.0,0.03,0.006,0.002,1,0,17.2,21.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,702.0,0.0,0.03,0.006,0.002,13,1,18.2,22.62,-0.994,0.002,4,0,3.4000000000000004,99076.49999999999,12.262860000000002,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,703.0,0.0,0.03,0.006,0.002,0,0,19.35,23.63,-0.994,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,704.0,0.0,0.03,0.005,0.002,1,0,20.2,24.63,-0.994,0.002,0,0,0.2,99076.49999999999,1.3625399999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,705.0,0.0,0.03,0.005,0.002,2,1,21.2,25.62,-0.995,0.002,0,0,0.4,99076.49999999999,2.7250799999999997,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,706.0,0.0,0.03,0.005,0.002,0,0,22.2,26.62,-0.995,0.002,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,707.0,0.0,0.03,0.005,0.001,0,0,23.26,27.8,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,708.0,0.0,0.03,0.005,0.001,0,0,24.26,31.0,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,709.0,0.0,0.03,0.005,0.001,0,0,25.41,29.62,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,710.0,0.0,0.03,0.005,0.001,9,1,26.2,30.62,-0.995,0.001,0,0,0.9000000000000001,99076.49999999999,6.131430000000001,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,711.0,0.0,0.03,0.004,0.001,0,1,27.2,31.63,-0.995,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,712.0,0.0,0.03,0.004,0.001,0,0,28.26,32.8,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,713.0,0.0,0.03,0.004,0.001,0,0,29.26,36.0,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,714.0,0.0,0.03,0.004,0.001,0,0,30.2,34.63,-0.996,0.001,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,715.0,0.0,0.03,0.004,0.001,8,0,31.2,35.62,-0.996,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,720.0,0.0,0.03,0.004,0.001,8,2,36.2,40.63,-0.996,0.001,1,0,0.9000000000000001,99076.49999999999,4.76889,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,725.0,0.0,0.03,0.003,0.001,1,0,41.2,45.62,-0.997,0.001,0,0,0.1,99076.49999999999,0.6812699999999999,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,730.0,0.0,0.03,0.003,0.001,8,0,46.2,50.62,-0.997,0.001,0,0,0.8,99076.49999999999,5.4501599999999994,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,735.0,0.0,0.03,0.003,0.0,0,0,51.2,55.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,740.0,0.0,0.03,0.002,0.0,4,0,56.2,60.63,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,745.0,0.0,0.03,0.002,0.0,0,0,61.2,65.62,-0.997,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,750.0,0.0,0.01,0.001,0.0,349,0,66.2,70.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,755.0,0.0,0.01,0.001,0.0,0,10,71.2,75.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,760.0,0.0,0.03,0.002,0.0,0,0,76.2,80.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,765.0,0.0,0.03,0.002,0.0,0,0,81.2,85.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,770.0,0.0,0.03,0.002,0.0,1,0,86.2,90.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,775.0,0.0,0.03,0.002,0.0,0,0,91.2,95.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,780.0,0.0,0.03,0.002,0.0,0,0,96.26,103.0,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,785.0,0.0,0.03,0.002,0.0,0,0,101.2,105.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,790.0,0.0,0.03,0.002,0.0,0,0,106.2,110.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,795.0,0.0,0.03,0.002,0.0,0,0,111.2,115.63,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,800.0,0.0,0.03,0.001,0.0,0,0,116.2,120.62,-0.998,0.0,2,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,810.0,0.0,0.03,0.001,0.0,0,3,126.2,130.62,-0.998,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]
["2025-12-01T16:01:54.000000000",681.27,820.0,0.0,0.03,0.001,0.0,1,26,136.2,140.62,-0.999,0.0,0,0,0.0,99076.49999999999,0.0,196958.56334999998]