{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":114546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2025-11-28T09:29:02.000000000",681.26,622.0,58.22,61.31,0.01,0.04,0.999,-0.002,0.0,1,0,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,623.0,57.22,60.31,0.01,0.04,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,624.0,56.69,59.31,0.01,0.04,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,625.0,55.23,58.31,0.01,0.04,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,626.0,54.23,57.31,0.02,0.05,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,627.0,53.23,56.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,628.0,52.23,55.31,0.02,0.05,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,629.0,51.23,54.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,630.0,50.23,53.31,0.02,0.05,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,631.0,49.23,52.31,0.02,0.05,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,632.0,48.23,51.31,0.02,0.05,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,633.0,47.23,50.31,0.03,0.06,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,634.0,46.23,49.31,0.03,0.06,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,635.0,45.23,48.31,0.01,0.03,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,636.0,44.23,47.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.02082,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,637.0,43.7,46.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,638.0,42.24,45.32,0.04,0.07,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,639.0,41.24,44.32,0.04,0.07,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.73892,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,640.0,40.24,43.32,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-254.79124,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,641.0,39.24,42.32,0.04,0.08,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,642.0,38.24,41.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,643.0,37.24,40.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,644.0,36.24,39.32,0.01,0.04,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,645.0,35.24,38.32,0.01,0.04,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,646.0,34.24,37.32,0.01,0.02,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.40789999999996,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,647.0,33.25,36.32,0.01,0.03,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,648.0,32.25,35.32,0.01,0.03,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,649.0,31.25,34.32,0.01,0.03,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,650.0,30.25,33.33,0.01,0.03,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,651.0,29.25,32.33,0.01,0.03,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,652.0,28.25,31.33,0.01,0.04,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,653.0,27.25,30.33,0.01,0.04,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,654.0,26.26,29.33,0.01,0.04,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,655.0,25.26,28.33,0.01,0.04,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,656.0,24.26,27.33,0.01,0.04,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,657.0,23.26,26.33,0.01,0.04,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.5654,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,658.0,22.27,25.33,0.01,0.04,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,659.0,21.27,24.33,0.01,0.05,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,660.0,20.27,23.33,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1015.75866,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,661.0,19.28,22.34,0.02,0.05,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,662.0,18.28,21.34,0.03,0.05,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,663.0,17.29,20.34,0.02,0.06,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,664.0,16.3,19.34,0.03,0.06,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,665.0,15.76,18.18,0.03,0.07,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1689.5248,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,666.0,14.32,17.35,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2231.80776,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,667.0,13.79,15.9,0.05,0.09,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,668.0,13.62,14.09,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,669.0,12.64,13.1,0.07,0.11,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,670.0,11.66,12.11,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,671.0,10.68,11.13,0.1,0.14,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,672.0,9.7,10.15,0.13,0.17,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2045.14252,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,675.0,6.83,7.26,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,676.0,5.9,6.32,0.3,0.36,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,677.0,5.0,5.39,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,678.0,4.11,4.48,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,681.0,1.81,2.07,1.1,1.24,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13048.17278,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40558.8141,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,684.0,0.51,0.59,2.6,2.94,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,685.0,0.3,0.37,3.37,3.74,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,686.0,0.18,0.23,4.21,4.64,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,687.0,0.1,0.14,5.12,5.56,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,688.0,0.06,0.09,6.06,6.52,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3329.998880000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,689.0,0.03,0.07,5.74,8.79,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2145.969,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,690.0,0.02,0.05,6.72,9.6,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,691.0,0.01,0.04,7.7,10.78,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,692.0,0.01,0.04,8.69,11.77,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,693.0,0.01,0.03,9.69,12.77,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,694.0,0.01,0.03,10.68,13.77,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,695.0,0.01,0.02,12.16,14.58,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,696.0,0.01,0.02,12.68,15.77,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,697.0,0.01,0.02,13.68,16.77,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,698.0,0.01,0.02,14.68,17.77,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,699.0,0.05,0.08,15.68,18.76,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1342.76346,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,700.0,0.03,0.07,16.68,19.56,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,494.59476,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,701.0,0.03,0.06,17.68,20.76,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,702.0,0.02,0.06,18.67,21.76,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,703.0,0.01,0.05,19.67,22.76,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.2306400000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,704.0,0.01,0.05,20.67,23.76,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,705.0,0.01,0.02,21.67,24.76,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,706.0,0.01,0.04,22.67,25.76,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,707.0,0.01,0.04,23.67,26.29,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.49546,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,708.0,0.01,0.04,24.67,27.75,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,709.0,0.02,0.04,25.67,28.75,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,710.0,0.02,0.05,26.67,29.75,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,711.0,0.02,0.05,27.67,30.75,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,712.0,0.01,0.05,28.66,31.75,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.90016,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,713.0,0.01,0.04,29.66,32.75,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,714.0,0.01,0.04,30.66,33.75,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,715.0,0.01,0.04,31.66,34.75,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,716.0,0.01,0.04,32.66,35.75,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,717.0,0.01,0.04,33.66,36.75,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,718.0,0.03,0.06,34.66,37.75,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,719.0,0.03,0.06,35.66,38.75,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,720.0,0.03,0.06,36.66,39.75,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,722.0,0.02,0.05,38.66,41.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,725.0,0.01,0.04,41.66,44.75,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,730.0,0.01,0.04,46.66,49.74,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,735.0,0.02,0.05,51.65,54.74,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,740.0,0.02,0.05,56.65,59.74,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,745.0,0.01,0.03,61.65,64.74,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,750.0,0.01,0.04,66.65,69.73,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,755.0,0.01,0.04,71.64,74.73,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,760.0,0.01,0.03,76.64,79.73,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,765.0,0.01,0.04,81.64,84.73,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,770.0,0.01,0.04,86.64,89.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,775.0,0.02,0.08,91.64,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,780.0,0.01,0.08,96.63,99.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,785.0,0.0,0.02,101.63,104.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,790.0,0.0,0.02,106.63,109.72,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,622.0,58.22,61.31,0.01,0.04,0.999,-0.002,0.0,1,0,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,623.0,57.22,60.31,0.01,0.04,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,624.0,56.69,59.31,0.01,0.04,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,625.0,55.23,58.31,0.01,0.04,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,626.0,54.23,57.31,0.02,0.05,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,627.0,53.23,56.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,628.0,52.23,55.31,0.02,0.05,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,629.0,51.23,54.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,630.0,50.23,53.31,0.02,0.05,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,631.0,49.23,52.31,0.02,0.05,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,632.0,48.23,51.31,0.02,0.05,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,633.0,47.23,50.31,0.03,0.06,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,634.0,46.23,49.31,0.03,0.06,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,635.0,45.23,48.31,0.01,0.03,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,636.0,44.23,47.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.02082,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,637.0,43.7,46.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,638.0,42.24,45.32,0.04,0.07,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,639.0,41.24,44.32,0.04,0.07,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.73892,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,640.0,40.24,43.32,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-254.79124,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,641.0,39.24,42.32,0.04,0.08,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,642.0,38.24,41.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,643.0,37.24,40.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,644.0,36.24,39.32,0.01,0.04,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,645.0,35.24,38.32,0.01,0.04,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,646.0,34.24,37.32,0.01,0.02,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.40789999999996,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,647.0,33.25,36.32,0.01,0.03,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,648.0,32.25,35.32,0.01,0.03,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,649.0,31.25,34.32,0.01,0.03,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,650.0,30.25,33.33,0.01,0.03,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,651.0,29.25,32.33,0.01,0.03,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,652.0,28.25,31.33,0.01,0.04,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,653.0,27.25,30.33,0.01,0.04,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,654.0,26.26,29.33,0.01,0.04,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,655.0,25.26,28.33,0.01,0.04,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,656.0,24.26,27.33,0.01,0.04,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,657.0,23.26,26.33,0.01,0.04,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.5654,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,658.0,22.27,25.33,0.01,0.04,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,659.0,21.27,24.33,0.01,0.05,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,660.0,20.27,23.33,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1015.75866,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,661.0,19.28,22.34,0.02,0.05,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,662.0,18.28,21.34,0.03,0.05,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,663.0,17.29,20.34,0.02,0.06,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,664.0,16.3,19.34,0.03,0.06,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,665.0,15.76,18.18,0.03,0.07,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1689.5248,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,666.0,14.32,17.35,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2231.80776,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,667.0,13.79,15.9,0.05,0.09,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,668.0,13.62,14.09,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,669.0,12.64,13.1,0.07,0.11,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,670.0,11.66,12.11,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,671.0,10.68,11.13,0.1,0.14,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,672.0,9.7,10.15,0.13,0.17,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2045.14252,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,675.0,6.83,7.26,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,676.0,5.9,6.32,0.3,0.36,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,677.0,5.0,5.39,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,678.0,4.11,4.48,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,681.0,1.81,2.07,1.1,1.24,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13048.17278,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40558.8141,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,684.0,0.51,0.59,2.6,2.94,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,685.0,0.3,0.37,3.37,3.74,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,686.0,0.18,0.23,4.21,4.64,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,687.0,0.1,0.14,5.12,5.56,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,688.0,0.06,0.09,6.06,6.52,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3329.998880000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,689.0,0.03,0.07,5.74,8.79,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2145.969,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,690.0,0.02,0.05,6.72,9.6,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,691.0,0.01,0.04,7.7,10.78,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,692.0,0.01,0.04,8.69,11.77,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,693.0,0.01,0.03,9.69,12.77,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,694.0,0.01,0.03,10.68,13.77,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,695.0,0.01,0.02,12.16,14.58,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,696.0,0.01,0.02,12.68,15.77,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,697.0,0.01,0.02,13.68,16.77,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,698.0,0.01,0.02,14.68,17.77,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,699.0,0.05,0.08,15.68,18.76,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1342.76346,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,700.0,0.03,0.07,16.68,19.56,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,494.59476,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,701.0,0.03,0.06,17.68,20.76,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,702.0,0.02,0.06,18.67,21.76,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,703.0,0.01,0.05,19.67,22.76,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.2306400000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,704.0,0.01,0.05,20.67,23.76,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,705.0,0.01,0.02,21.67,24.76,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,706.0,0.01,0.04,22.67,25.76,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,707.0,0.01,0.04,23.67,26.29,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.49546,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,708.0,0.01,0.04,24.67,27.75,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,709.0,0.02,0.04,25.67,28.75,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,710.0,0.02,0.05,26.67,29.75,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,711.0,0.02,0.05,27.67,30.75,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,712.0,0.01,0.05,28.66,31.75,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.90016,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,713.0,0.01,0.04,29.66,32.75,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,714.0,0.01,0.04,30.66,33.75,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,715.0,0.01,0.04,31.66,34.75,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,716.0,0.01,0.04,32.66,35.75,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,717.0,0.01,0.04,33.66,36.75,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,718.0,0.03,0.06,34.66,37.75,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,719.0,0.03,0.06,35.66,38.75,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,720.0,0.03,0.06,36.66,39.75,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,722.0,0.02,0.05,38.66,41.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,725.0,0.01,0.04,41.66,44.75,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,730.0,0.01,0.04,46.66,49.74,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,735.0,0.02,0.05,51.65,54.74,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,740.0,0.02,0.05,56.65,59.74,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,745.0,0.01,0.03,61.65,64.74,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,750.0,0.01,0.04,66.65,69.73,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,755.0,0.01,0.04,71.64,74.73,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,760.0,0.01,0.03,76.64,79.73,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,765.0,0.01,0.04,81.64,84.73,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,770.0,0.01,0.04,86.64,89.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,775.0,0.02,0.08,91.64,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,780.0,0.01,0.08,96.63,99.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,785.0,0.0,0.02,101.63,104.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,790.0,0.0,0.02,106.63,109.72,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,622.0,58.22,61.31,0.01,0.04,0.999,-0.002,0.0,1,0,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,623.0,57.22,60.31,0.01,0.04,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,624.0,56.69,59.31,0.01,0.04,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,625.0,55.23,58.31,0.01,0.04,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,626.0,54.23,57.31,0.02,0.05,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,627.0,53.23,56.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,628.0,52.23,55.31,0.02,0.05,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,629.0,51.23,54.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,630.0,50.23,53.31,0.02,0.05,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,631.0,49.23,52.31,0.02,0.05,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,632.0,48.23,51.31,0.02,0.05,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,633.0,47.23,50.31,0.03,0.06,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,634.0,46.23,49.31,0.03,0.06,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,635.0,45.23,48.31,0.01,0.03,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,636.0,44.23,47.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.02082,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,637.0,43.7,46.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,638.0,42.24,45.32,0.04,0.07,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,639.0,41.24,44.32,0.04,0.07,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.73892,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,640.0,40.24,43.32,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-254.79124,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,641.0,39.24,42.32,0.04,0.08,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,642.0,38.24,41.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,643.0,37.24,40.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,644.0,36.24,39.32,0.01,0.04,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,645.0,35.24,38.32,0.01,0.04,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,646.0,34.24,37.32,0.01,0.02,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.40789999999996,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,647.0,33.25,36.32,0.01,0.03,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,648.0,32.25,35.32,0.01,0.03,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,649.0,31.25,34.32,0.01,0.03,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,650.0,30.25,33.33,0.01,0.03,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,651.0,29.25,32.33,0.01,0.03,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,652.0,28.25,31.33,0.01,0.04,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,653.0,27.25,30.33,0.01,0.04,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,654.0,26.26,29.33,0.01,0.04,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,655.0,25.26,28.33,0.01,0.04,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,656.0,24.26,27.33,0.01,0.04,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,657.0,23.26,26.33,0.01,0.04,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.5654,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,658.0,22.27,25.33,0.01,0.04,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,659.0,21.27,24.33,0.01,0.05,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,660.0,20.27,23.33,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1015.75866,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,661.0,19.28,22.34,0.02,0.05,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,662.0,18.28,21.34,0.03,0.05,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,663.0,17.29,20.34,0.02,0.06,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,664.0,16.3,19.34,0.03,0.06,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,665.0,15.76,18.18,0.03,0.07,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1689.5248,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,666.0,14.32,17.35,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2231.80776,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,667.0,13.79,15.9,0.05,0.09,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,668.0,13.62,14.09,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,669.0,12.64,13.1,0.07,0.11,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,670.0,11.66,12.11,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,671.0,10.68,11.13,0.1,0.14,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,672.0,9.7,10.15,0.13,0.17,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2045.14252,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,675.0,6.83,7.26,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,676.0,5.9,6.32,0.3,0.36,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,677.0,5.0,5.39,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,678.0,4.11,4.48,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,681.0,1.81,2.07,1.1,1.24,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13048.17278,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40558.8141,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,684.0,0.51,0.59,2.6,2.94,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,685.0,0.3,0.37,3.37,3.74,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,686.0,0.18,0.23,4.21,4.64,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,687.0,0.1,0.14,5.12,5.56,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,688.0,0.06,0.09,6.06,6.52,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3329.998880000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,689.0,0.03,0.07,5.74,8.79,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2145.969,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,690.0,0.02,0.05,6.72,9.6,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,691.0,0.01,0.04,7.7,10.78,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,692.0,0.01,0.04,8.69,11.77,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,693.0,0.01,0.03,9.69,12.77,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,694.0,0.01,0.03,10.68,13.77,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,695.0,0.01,0.02,12.16,14.58,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,696.0,0.01,0.02,12.68,15.77,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,697.0,0.01,0.02,13.68,16.77,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,698.0,0.01,0.02,14.68,17.77,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,699.0,0.05,0.08,15.68,18.76,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1342.76346,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,700.0,0.03,0.07,16.68,19.56,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,494.59476,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,701.0,0.03,0.06,17.68,20.76,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,702.0,0.02,0.06,18.67,21.76,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,703.0,0.01,0.05,19.67,22.76,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.2306400000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,704.0,0.01,0.05,20.67,23.76,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,705.0,0.01,0.02,21.67,24.76,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,706.0,0.01,0.04,22.67,25.76,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,707.0,0.01,0.04,23.67,26.29,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.49546,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,708.0,0.01,0.04,24.67,27.75,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,709.0,0.02,0.04,25.67,28.75,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,710.0,0.02,0.05,26.67,29.75,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,711.0,0.02,0.05,27.67,30.75,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,712.0,0.01,0.05,28.66,31.75,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.90016,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,713.0,0.01,0.04,29.66,32.75,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,714.0,0.01,0.04,30.66,33.75,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,715.0,0.01,0.04,31.66,34.75,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,716.0,0.01,0.04,32.66,35.75,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,717.0,0.01,0.04,33.66,36.75,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,718.0,0.03,0.06,34.66,37.75,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,719.0,0.03,0.06,35.66,38.75,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,720.0,0.03,0.06,36.66,39.75,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,722.0,0.02,0.05,38.66,41.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,725.0,0.01,0.04,41.66,44.75,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,730.0,0.01,0.04,46.66,49.74,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,735.0,0.02,0.05,51.65,54.74,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,740.0,0.02,0.05,56.65,59.74,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,745.0,0.01,0.03,61.65,64.74,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,750.0,0.01,0.04,66.65,69.73,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,755.0,0.01,0.04,71.64,74.73,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,760.0,0.01,0.03,76.64,79.73,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,765.0,0.01,0.04,81.64,84.73,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,770.0,0.01,0.04,86.64,89.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,775.0,0.02,0.08,91.64,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,780.0,0.01,0.08,96.63,99.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,785.0,0.0,0.02,101.63,104.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,790.0,0.0,0.02,106.63,109.72,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,622.0,58.22,61.31,0.01,0.04,0.999,-0.002,0.0,1,0,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,623.0,57.22,60.31,0.01,0.04,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,624.0,56.69,59.31,0.01,0.04,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,625.0,55.23,58.31,0.01,0.04,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,626.0,54.23,57.31,0.02,0.05,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,627.0,53.23,56.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,628.0,52.23,55.31,0.02,0.05,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,629.0,51.23,54.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,630.0,50.23,53.31,0.02,0.05,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,631.0,49.23,52.31,0.02,0.05,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,632.0,48.23,51.31,0.02,0.05,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,633.0,47.23,50.31,0.03,0.06,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,634.0,46.23,49.31,0.03,0.06,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,635.0,45.23,48.31,0.01,0.03,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,636.0,44.23,47.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.02082,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,637.0,43.7,46.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,638.0,42.24,45.32,0.04,0.07,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,639.0,41.24,44.32,0.04,0.07,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.73892,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,640.0,40.24,43.32,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-254.79124,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,641.0,39.24,42.32,0.04,0.08,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,642.0,38.24,41.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,643.0,37.24,40.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,644.0,36.24,39.32,0.01,0.04,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,645.0,35.24,38.32,0.01,0.04,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,646.0,34.24,37.32,0.01,0.02,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.40789999999996,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,647.0,33.25,36.32,0.01,0.03,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,648.0,32.25,35.32,0.01,0.03,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,649.0,31.25,34.32,0.01,0.03,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,650.0,30.25,33.33,0.01,0.03,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,651.0,29.25,32.33,0.01,0.03,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,652.0,28.25,31.33,0.01,0.04,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,653.0,27.25,30.33,0.01,0.04,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,654.0,26.26,29.33,0.01,0.04,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,655.0,25.26,28.33,0.01,0.04,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,656.0,24.26,27.33,0.01,0.04,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,657.0,23.26,26.33,0.01,0.04,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.5654,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,658.0,22.27,25.33,0.01,0.04,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,659.0,21.27,24.33,0.01,0.05,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,660.0,20.27,23.33,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1015.75866,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,661.0,19.28,22.34,0.02,0.05,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,662.0,18.28,21.34,0.03,0.05,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,663.0,17.29,20.34,0.02,0.06,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,664.0,16.3,19.34,0.03,0.06,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,665.0,15.76,18.18,0.03,0.07,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1689.5248,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,666.0,14.32,17.35,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2231.80776,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,667.0,13.79,15.9,0.05,0.09,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,668.0,13.62,14.09,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,669.0,12.64,13.1,0.07,0.11,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,670.0,11.66,12.11,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,671.0,10.68,11.13,0.1,0.14,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,672.0,9.7,10.15,0.13,0.17,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2045.14252,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,675.0,6.83,7.26,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,676.0,5.9,6.32,0.3,0.36,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,677.0,5.0,5.39,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,678.0,4.11,4.48,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,681.0,1.81,2.07,1.1,1.24,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13048.17278,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40558.8141,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,684.0,0.51,0.59,2.6,2.94,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,685.0,0.3,0.37,3.37,3.74,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,686.0,0.18,0.23,4.21,4.64,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,687.0,0.1,0.14,5.12,5.56,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,688.0,0.06,0.09,6.06,6.52,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3329.998880000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,689.0,0.03,0.07,5.74,8.79,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2145.969,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,690.0,0.02,0.05,6.72,9.6,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,691.0,0.01,0.04,7.7,10.78,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,692.0,0.01,0.04,8.69,11.77,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,693.0,0.01,0.03,9.69,12.77,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,694.0,0.01,0.03,10.68,13.77,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,695.0,0.01,0.02,12.16,14.58,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,696.0,0.01,0.02,12.68,15.77,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,697.0,0.01,0.02,13.68,16.77,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,698.0,0.01,0.02,14.68,17.77,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,699.0,0.05,0.08,15.68,18.76,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1342.76346,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,700.0,0.03,0.07,16.68,19.56,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,494.59476,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,701.0,0.03,0.06,17.68,20.76,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,702.0,0.02,0.06,18.67,21.76,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,703.0,0.01,0.05,19.67,22.76,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.2306400000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,704.0,0.01,0.05,20.67,23.76,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,705.0,0.01,0.02,21.67,24.76,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,706.0,0.01,0.04,22.67,25.76,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,707.0,0.01,0.04,23.67,26.29,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.49546,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,708.0,0.01,0.04,24.67,27.75,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,709.0,0.02,0.04,25.67,28.75,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,710.0,0.02,0.05,26.67,29.75,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,711.0,0.02,0.05,27.67,30.75,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,712.0,0.01,0.05,28.66,31.75,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.90016,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,713.0,0.01,0.04,29.66,32.75,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,714.0,0.01,0.04,30.66,33.75,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,715.0,0.01,0.04,31.66,34.75,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,716.0,0.01,0.04,32.66,35.75,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,717.0,0.01,0.04,33.66,36.75,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,718.0,0.03,0.06,34.66,37.75,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,719.0,0.03,0.06,35.66,38.75,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,720.0,0.03,0.06,36.66,39.75,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,722.0,0.02,0.05,38.66,41.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,725.0,0.01,0.04,41.66,44.75,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,730.0,0.01,0.04,46.66,49.74,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,735.0,0.02,0.05,51.65,54.74,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,740.0,0.02,0.05,56.65,59.74,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,745.0,0.01,0.03,61.65,64.74,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,750.0,0.01,0.04,66.65,69.73,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,755.0,0.01,0.04,71.64,74.73,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,760.0,0.01,0.03,76.64,79.73,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,765.0,0.01,0.04,81.64,84.73,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,770.0,0.01,0.04,86.64,89.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,775.0,0.02,0.08,91.64,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,780.0,0.01,0.08,96.63,99.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,785.0,0.0,0.02,101.63,104.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,790.0,0.0,0.02,106.63,109.72,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,622.0,58.22,61.31,0.01,0.04,0.999,-0.002,0.0,1,0,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,623.0,57.22,60.31,0.01,0.04,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,624.0,56.69,59.31,0.01,0.04,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,625.0,55.23,58.31,0.01,0.04,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,626.0,54.23,57.31,0.02,0.05,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,627.0,53.23,56.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,628.0,52.23,55.31,0.02,0.05,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,629.0,51.23,54.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,630.0,50.23,53.31,0.02,0.05,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,631.0,49.23,52.31,0.02,0.05,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,632.0,48.23,51.31,0.02,0.05,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,633.0,47.23,50.31,0.03,0.06,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,634.0,46.23,49.31,0.03,0.06,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,635.0,45.23,48.31,0.01,0.03,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,636.0,44.23,47.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.02082,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,637.0,43.7,46.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,638.0,42.24,45.32,0.04,0.07,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,639.0,41.24,44.32,0.04,0.07,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.73892,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,640.0,40.24,43.32,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-254.79124,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,641.0,39.24,42.32,0.04,0.08,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,642.0,38.24,41.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,643.0,37.24,40.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,644.0,36.24,39.32,0.01,0.04,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,645.0,35.24,38.32,0.01,0.04,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,646.0,34.24,37.32,0.01,0.02,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.40789999999996,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,647.0,33.25,36.32,0.01,0.03,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,648.0,32.25,35.32,0.01,0.03,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,649.0,31.25,34.32,0.01,0.03,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,650.0,30.25,33.33,0.01,0.03,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,651.0,29.25,32.33,0.01,0.03,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,652.0,28.25,31.33,0.01,0.04,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,653.0,27.25,30.33,0.01,0.04,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,654.0,26.26,29.33,0.01,0.04,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,655.0,25.26,28.33,0.01,0.04,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,656.0,24.26,27.33,0.01,0.04,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,657.0,23.26,26.33,0.01,0.04,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.5654,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,658.0,22.27,25.33,0.01,0.04,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,659.0,21.27,24.33,0.01,0.05,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,660.0,20.27,23.33,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1015.75866,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,661.0,19.28,22.34,0.02,0.05,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,662.0,18.28,21.34,0.03,0.05,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,663.0,17.29,20.34,0.02,0.06,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,664.0,16.3,19.34,0.03,0.06,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,665.0,15.76,18.18,0.03,0.07,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1689.5248,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,666.0,14.32,17.35,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2231.80776,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,667.0,13.79,15.9,0.05,0.09,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,668.0,13.62,14.09,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,669.0,12.64,13.1,0.07,0.11,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,670.0,11.66,12.11,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,671.0,10.68,11.13,0.1,0.14,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,672.0,9.7,10.15,0.13,0.17,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2045.14252,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,675.0,6.83,7.26,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,676.0,5.9,6.32,0.3,0.36,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,677.0,5.0,5.39,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,678.0,4.11,4.48,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,681.0,1.81,2.07,1.1,1.24,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13048.17278,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40558.8141,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,684.0,0.51,0.59,2.6,2.94,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,685.0,0.3,0.37,3.37,3.74,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,686.0,0.18,0.23,4.21,4.64,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,687.0,0.1,0.14,5.12,5.56,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,688.0,0.06,0.09,6.06,6.52,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3329.998880000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,689.0,0.03,0.07,5.74,8.79,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2145.969,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,690.0,0.02,0.05,6.72,9.6,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,691.0,0.01,0.04,7.7,10.78,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,692.0,0.01,0.04,8.69,11.77,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,693.0,0.01,0.03,9.69,12.77,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,694.0,0.01,0.03,10.68,13.77,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,695.0,0.01,0.02,12.16,14.58,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,696.0,0.01,0.02,12.68,15.77,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,697.0,0.01,0.02,13.68,16.77,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,698.0,0.01,0.02,14.68,17.77,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,699.0,0.05,0.08,15.68,18.76,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1342.76346,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,700.0,0.03,0.07,16.68,19.56,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,494.59476,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,701.0,0.03,0.06,17.68,20.76,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,702.0,0.02,0.06,18.67,21.76,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,703.0,0.01,0.05,19.67,22.76,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.2306400000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,704.0,0.01,0.05,20.67,23.76,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,705.0,0.01,0.02,21.67,24.76,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,706.0,0.01,0.04,22.67,25.76,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,707.0,0.01,0.04,23.67,26.29,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.49546,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,708.0,0.01,0.04,24.67,27.75,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,709.0,0.02,0.04,25.67,28.75,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,710.0,0.02,0.05,26.67,29.75,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,711.0,0.02,0.05,27.67,30.75,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,712.0,0.01,0.05,28.66,31.75,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.90016,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,713.0,0.01,0.04,29.66,32.75,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,714.0,0.01,0.04,30.66,33.75,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,715.0,0.01,0.04,31.66,34.75,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,716.0,0.01,0.04,32.66,35.75,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,717.0,0.01,0.04,33.66,36.75,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,718.0,0.03,0.06,34.66,37.75,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,719.0,0.03,0.06,35.66,38.75,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,720.0,0.03,0.06,36.66,39.75,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,722.0,0.02,0.05,38.66,41.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,725.0,0.01,0.04,41.66,44.75,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,730.0,0.01,0.04,46.66,49.74,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,735.0,0.02,0.05,51.65,54.74,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,740.0,0.02,0.05,56.65,59.74,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,745.0,0.01,0.03,61.65,64.74,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,750.0,0.01,0.04,66.65,69.73,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,755.0,0.01,0.04,71.64,74.73,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,760.0,0.01,0.03,76.64,79.73,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,765.0,0.01,0.04,81.64,84.73,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,770.0,0.01,0.04,86.64,89.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,775.0,0.02,0.08,91.64,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,780.0,0.01,0.08,96.63,99.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,785.0,0.0,0.02,101.63,104.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,790.0,0.0,0.02,106.63,109.72,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:30:02.000000000",682.25,623.0,57.22,60.31,0.01,0.04,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,624.0,56.69,59.31,0.01,0.04,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,625.0,55.23,58.31,0.01,0.04,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,626.0,54.23,57.31,0.02,0.05,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,627.0,53.23,56.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,628.0,52.23,55.31,0.02,0.05,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,629.0,51.23,54.31,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,630.0,50.23,53.31,0.02,0.05,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,631.0,49.23,52.31,0.02,0.05,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,632.0,48.23,51.31,0.02,0.05,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,633.0,47.23,50.31,0.03,0.06,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,634.0,46.23,49.31,0.03,0.06,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,635.0,45.23,48.31,0.01,0.03,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,636.0,44.23,47.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.22575000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,637.0,43.7,46.32,0.03,0.06,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.63625,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,638.0,42.24,45.32,0.04,0.07,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.6275,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,639.0,41.24,44.32,0.04,0.07,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.8795,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,640.0,40.24,43.32,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-255.1615,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,641.0,39.24,42.32,0.04,0.08,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.16875,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,642.0,38.24,41.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-122.12275,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,643.0,37.24,40.32,0.05,0.08,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.8605,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,644.0,36.24,39.32,0.01,0.04,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.14975,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,645.0,35.24,38.32,0.01,0.04,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.721,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,646.0,34.24,37.32,0.01,0.02,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.57124999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,647.0,33.25,36.32,0.01,0.03,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.14100000000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,648.0,32.25,35.32,0.01,0.03,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.81375,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,649.0,31.25,34.32,0.01,0.03,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-567.6320000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,650.0,30.25,33.33,0.01,0.03,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-547.1645000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,651.0,29.25,32.33,0.01,0.03,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.68375000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,652.0,28.25,31.33,0.01,0.04,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.17825,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,653.0,27.25,30.33,0.01,0.04,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.77649999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,654.0,26.26,29.33,0.01,0.04,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.225,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,655.0,25.26,28.33,0.01,0.04,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.48650000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,656.0,24.26,27.33,0.01,0.04,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.280500000000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,657.0,23.26,26.33,0.01,0.04,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.8525,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,658.0,22.27,25.33,0.01,0.04,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.38350000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,659.0,21.27,24.33,0.01,0.05,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.599,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,660.0,20.27,23.33,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1017.2347500000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,661.0,19.28,22.34,0.02,0.05,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.654500000000027,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,662.0,18.28,21.34,0.03,0.05,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-161.011,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,663.0,17.29,20.34,0.02,0.06,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-169.198,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,664.0,16.3,19.34,0.03,0.06,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-569.67875,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,665.0,15.76,18.18,0.03,0.07,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1691.98,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,666.0,14.32,17.35,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2235.051,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,667.0,13.79,15.9,0.05,0.09,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-562.174,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,668.0,13.62,14.09,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-730.6897499999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,669.0,12.64,13.1,0.07,0.11,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-667.92275,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,670.0,11.66,12.11,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-647.4552499999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,671.0,10.68,11.13,0.1,0.14,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1043.8425,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,672.0,9.7,10.15,0.13,0.17,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2048.1145,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-643.3617500000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3228.407,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,675.0,6.83,7.26,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10183.2635,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,676.0,5.9,6.32,0.3,0.36,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1575.9975000000004,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,677.0,5.0,5.39,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2696.2519999999995,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,678.0,4.11,4.48,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1091.600000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4363.671000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13531.746499999996,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,681.0,1.81,2.07,1.1,1.24,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13067.13425,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40617.75375,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14822.563499999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,684.0,0.51,0.59,2.6,2.94,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88665.21,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,685.0,0.3,0.37,3.37,3.74,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51234.24600000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,686.0,0.18,0.23,4.21,4.64,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13778.721,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,687.0,0.1,0.14,5.12,5.56,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17525.638,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,688.0,0.06,0.09,6.06,6.52,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3334.8380000000006,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,689.0,0.03,0.07,5.74,8.79,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2149.0875,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,690.0,0.02,0.05,6.72,9.6,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3751.6927499999993,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,691.0,0.01,0.04,7.7,10.78,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,589.4639999999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,692.0,0.01,0.04,8.69,11.77,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,742.288,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,693.0,0.01,0.03,9.69,12.77,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,477.575,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,694.0,0.01,0.03,10.68,13.77,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,368.415,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,695.0,0.01,0.02,12.16,14.58,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.911,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,696.0,0.01,0.02,12.68,15.77,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.309000000000005,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,697.0,0.01,0.02,13.68,16.77,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,358.18125000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,698.0,0.01,0.02,14.68,17.77,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.748,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,699.0,0.05,0.08,15.68,18.76,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1344.71475,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,700.0,0.03,0.07,16.68,19.56,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,495.3135,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,701.0,0.03,0.06,17.68,20.76,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.618,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,702.0,0.02,0.06,18.67,21.76,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.442,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,703.0,0.01,0.05,19.67,22.76,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.789,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,704.0,0.01,0.05,20.67,23.76,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.149750000000004,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,705.0,0.01,0.02,21.67,24.76,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,538.29525,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,706.0,0.01,0.04,22.67,25.76,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.50475,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,707.0,0.01,0.04,23.67,26.29,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.66475,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,708.0,0.01,0.04,24.67,27.75,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.644999999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,709.0,0.02,0.04,25.67,28.75,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.561000000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,710.0,0.02,0.05,26.67,29.75,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.26225,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,711.0,0.02,0.05,27.67,30.75,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.2805,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,712.0,0.01,0.05,28.66,31.75,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.916000000000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,713.0,0.01,0.04,29.66,32.75,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.822499999999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,714.0,0.01,0.04,30.66,33.75,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.140250000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,715.0,0.01,0.04,31.66,34.75,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.327249999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,716.0,0.01,0.04,32.66,35.75,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,717.0,0.01,0.04,33.66,36.75,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7290000000000005,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,718.0,0.03,0.06,34.66,37.75,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,719.0,0.03,0.06,35.66,38.75,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3645000000000005,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,720.0,0.03,0.06,36.66,39.75,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.70125,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,722.0,0.02,0.05,38.66,41.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.187,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,725.0,0.01,0.04,41.66,44.75,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,730.0,0.01,0.04,46.66,49.74,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,735.0,0.02,0.05,51.65,54.74,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,740.0,0.02,0.05,56.65,59.74,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,745.0,0.01,0.03,61.65,64.74,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,750.0,0.01,0.04,66.65,69.73,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,755.0,0.01,0.04,71.64,74.73,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,760.0,0.01,0.03,76.64,79.73,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,765.0,0.01,0.04,81.64,84.73,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,770.0,0.01,0.04,86.64,89.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,775.0,0.02,0.08,91.64,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,780.0,0.01,0.08,96.63,99.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,785.0,0.0,0.02,101.63,104.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,790.0,0.0,0.02,106.63,109.72,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:14.000000000",682.41,623.0,54.35,64.35,0.0,10.0,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,624.0,53.35,63.35,0.0,10.0,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,625.0,52.35,62.35,0.0,10.0,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,626.0,51.35,61.35,0.0,10.0,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,627.0,50.35,60.35,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,628.0,49.35,59.35,0.0,10.0,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,629.0,48.35,58.35,0.0,10.0,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,630.0,47.35,57.35,0.0,10.0,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,631.0,46.35,56.35,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,632.0,45.35,55.35,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,633.0,44.35,54.35,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,634.0,43.35,53.35,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,635.0,42.35,52.35,0.0,10.0,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,636.0,41.35,51.35,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.25887,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,637.0,40.35,50.35,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.65305,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,638.0,39.35,49.35,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.65789999999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,639.0,38.35,48.35,0.0,10.0,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.90222,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,640.0,37.35,47.35,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-255.22134,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,641.0,36.35,46.35,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.18075,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,642.0,35.35,45.35,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-122.15139,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,643.0,34.35,44.35,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.87618,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,644.0,33.35,43.35,0.0,10.0,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.15471,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,645.0,32.35,42.35,0.0,10.0,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.75236,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,646.0,31.36,41.36,0.0,10.0,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.59764999999996,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,647.0,30.36,40.36,0.0,10.0,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.15956000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,648.0,29.36,39.36,0.0,10.0,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.82894999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,649.0,28.36,38.36,0.0,10.0,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-567.76512,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,650.0,27.36,37.36,0.0,10.0,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-547.29282,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,651.0,26.36,36.36,0.0,10.0,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.71815000000004,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,652.0,25.36,35.36,0.0,10.0,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.19377,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,653.0,24.36,34.36,0.01,10.0,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.79473999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,654.0,23.36,33.36,0.01,10.0,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.241,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,655.0,21.43,31.43,0.0,10.0,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.498340000000006,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,656.0,20.94,30.94,0.0,10.0,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.283380000000005,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,657.0,20.37,30.37,0.0,1.18,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.8989,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,658.0,19.37,29.37,0.0,10.0,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.390860000000007,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,659.0,18.36,28.36,0.0,10.0,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.61884,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,660.0,17.36,27.36,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1017.47331,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,661.0,16.37,26.37,0.0,10.0,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.661220000000025,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,662.0,15.37,25.37,0.02,10.0,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-161.04876,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,663.0,13.44,23.44,0.0,10.0,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-169.23768,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,664.0,12.95,22.95,0.0,10.0,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-569.81235,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,665.0,11.82,21.82,0.0,10.0,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1692.3768,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,666.0,11.38,21.38,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2235.57516,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,667.0,10.38,20.38,0.01,10.01,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-562.30584,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,668.0,9.37,19.37,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-730.8611099999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,669.0,8.37,18.37,0.0,10.0,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-668.0793899999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,670.0,4.7,14.7,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-647.6070899999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,671.0,6.41,16.41,0.0,10.0,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1044.0873,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,672.0,5.42,15.42,0.02,10.02,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2048.59482,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-643.5126300000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3229.1641199999995,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,675.0,2.51,12.51,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10185.65166,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,676.0,1.43,11.43,0.08,10.08,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1576.3671000000002,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,677.0,0.43,10.43,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2696.884319999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,678.0,0.81,10.81,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1091.856000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4364.69436,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13534.919939999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,681.0,2.07,11.7,1.19,10.68,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13070.19873,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40627.27934999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14826.03966,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,684.0,0.51,0.59,1.85,11.65,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88686.0036,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,685.0,0.3,0.37,1.0,11.0,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51246.26136,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,686.0,0.18,0.23,0.44,10.44,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13781.952359999996,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,687.0,0.1,0.14,1.12,11.12,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17529.748079999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,688.0,0.06,0.09,1.4,11.4,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3335.6200800000006,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,689.0,0.03,0.07,1.97,11.97,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2149.5914999999995,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,690.0,0.02,0.05,1.74,11.74,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3752.5725899999993,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,691.0,0.03,10.01,3.67,13.67,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,589.6022399999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,692.0,0.01,0.04,4.66,14.66,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,742.46208,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,693.0,0.03,10.0,5.66,15.66,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,477.687,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,694.0,0.0,10.0,5.72,15.72,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,368.5014,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,695.0,0.01,0.02,6.72,16.72,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,434.01276,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,696.0,0.0,10.0,7.72,17.72,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.32244,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,697.0,0.01,0.02,9.23,19.23,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,358.26525000000004,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,698.0,0.0,10.0,9.72,19.72,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.75568,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,699.0,0.0,10.0,11.23,21.23,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1345.03011,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,700.0,0.0,10.0,12.65,22.65,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,495.42966,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,701.0,0.0,10.0,13.65,23.65,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.64488,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,702.0,0.0,10.0,13.72,23.72,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.50472,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,703.0,0.0,10.0,15.65,25.65,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.87924,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,704.0,0.0,10.0,16.65,26.65,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.154710000000005,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,705.0,0.01,10.0,16.72,26.72,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,538.4214900000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,706.0,0.0,10.0,17.72,27.72,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.506509999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,707.0,0.0,10.0,19.65,29.65,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.69211,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,708.0,0.0,10.0,20.65,30.65,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.648199999999996,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,709.0,0.0,10.0,20.72,30.72,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.56676000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,710.0,0.0,10.0,21.72,31.72,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.27521,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,711.0,0.0,10.0,22.72,32.72,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.283379999999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,712.0,0.0,10.0,24.65,34.65,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.91856,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,713.0,0.0,10.0,25.65,35.65,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.824099999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,714.0,0.0,10.0,26.65,36.65,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.141690000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,715.0,0.0,10.0,26.72,36.72,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.330609999999997,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,716.0,0.0,10.0,28.65,38.65,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04723,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,717.0,0.0,10.0,28.72,38.72,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.72964,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,718.0,0.0,10.0,29.72,39.72,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04723,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,719.0,0.0,10.0,30.72,40.72,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.36482,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,720.0,0.0,10.0,32.61,42.61,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.70845,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,722.0,0.0,10.0,34.65,44.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.18892,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,725.0,0.0,10.0,36.72,46.72,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,730.0,0.0,10.0,42.23,52.23,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,735.0,0.0,10.0,47.23,57.23,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,740.0,0.02,0.05,52.65,62.65,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,745.0,0.0,10.0,57.23,67.23,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,750.0,0.0,10.0,61.72,71.72,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,755.0,0.0,10.0,67.65,77.65,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,760.0,0.0,10.0,72.65,82.65,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,765.0,0.0,10.0,77.65,87.65,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,770.0,0.0,10.0,82.23,92.23,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,775.0,0.0,10.0,86.72,96.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,780.0,0.0,10.0,92.65,102.65,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,785.0,0.0,10.0,95.8,105.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,790.0,0.0,10.0,100.17,116.17,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:26.000000000",682.3,623.0,53.96,63.96,0.0,10.0,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,624.0,0.0,63.39,0.0,10.0,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,625.0,51.44,61.44,0.0,10.0,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,626.0,50.44,60.44,0.0,10.0,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,627.0,50.39,60.39,0.02,0.05,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,628.0,49.39,59.39,0.0,10.0,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,629.0,47.96,57.96,0.0,10.0,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,630.0,22.1,56.44,0.0,10.0,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,631.0,45.44,55.44,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,632.0,44.44,54.44,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,633.0,43.96,53.96,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,634.0,42.44,52.44,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,635.0,41.75,51.75,0.0,10.0,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,636.0,40.44,50.44,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.23610000000002,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,637.0,39.44,49.44,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.6415,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,638.0,38.44,48.44,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.637,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,639.0,37.44,47.44,0.0,10.0,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.8866,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,640.0,36.96,46.96,0.04,0.07,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-255.1802,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,641.0,35.96,45.96,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.1725,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,642.0,35.39,45.39,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-122.13169999999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,643.0,33.44,43.44,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.8654,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,644.0,32.44,42.44,0.0,10.0,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.151300000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,645.0,31.44,41.44,0.0,10.0,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.7308,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,646.0,30.44,40.44,0.0,10.0,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.57949999999995,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,647.0,29.96,39.96,0.0,10.0,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.1468,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,648.0,28.44,38.44,0.0,10.0,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.8185,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,649.0,27.96,37.96,0.0,10.0,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-567.6736,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,650.0,26.44,36.44,0.0,10.0,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-547.2046,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,651.0,25.44,35.44,0.0,10.0,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.6945,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,652.0,24.44,34.44,0.0,10.0,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.18310000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,653.0,24.39,34.39,0.01,10.0,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.78219999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,654.0,23.4,33.4,0.01,10.0,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.23,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,655.0,22.47,32.47,0.0,10.0,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.49020000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,656.0,20.52,30.52,0.0,10.0,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.2814,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,657.0,20.45,30.45,0.0,1.18,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.867,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,658.0,18.47,28.47,0.0,10.0,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.38580000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,659.0,18.41,28.41,0.0,10.0,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.60520000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,660.0,17.41,27.41,0.01,0.05,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1017.3093,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,661.0,15.47,25.47,0.0,10.0,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.656600000000022,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,662.0,14.46,24.46,0.02,10.0,0.988,-0.013,0.004,70,0,0.004,129,0,79.60000000000001,83369.80000000002,-161.02279999999996,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,663.0,14.03,24.03,0.0,10.0,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-169.21040000000002,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,664.0,13.44,23.44,0.0,10.0,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-569.7205,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,665.0,10.7,21.83,0.0,10.0,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1692.104,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,666.0,10.46,20.46,0.04,0.08,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2235.2148,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,667.0,9.46,19.46,0.01,10.01,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-562.2152,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,668.0,9.42,19.42,0.06,0.1,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-730.7432999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,669.0,7.99,17.99,0.0,10.0,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-667.9716999999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,670.0,0.11,14.7,0.09,0.13,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-647.5026999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,671.0,0.08,16.44,0.0,10.0,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1043.919,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,672.0,0.08,14.5,0.02,10.02,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2048.2646,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,673.0,8.74,9.18,0.16,0.2,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-643.4089000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,674.0,7.78,8.22,0.19,0.24,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3228.6435999999994,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,675.0,0.07,12.54,0.24,0.29,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10184.009799999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,676.0,0.07,12.75,0.08,10.08,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1576.1130000000005,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,677.0,0.07,10.75,0.37,0.44,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2696.4495999999995,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,678.0,0.07,10.39,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1091.680000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,679.0,3.27,3.62,0.61,0.71,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4363.9908000000005,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,680.0,2.5,2.81,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13532.738199999996,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,681.0,2.07,11.7,1.19,1.25,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13068.0919,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,682.0,1.24,1.42,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40620.73049999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,683.0,0.82,0.94,1.96,2.24,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14823.649799999996,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,684.0,0.51,0.59,1.85,11.66,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88671.70799999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,685.0,0.3,0.37,1.0,3.6,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51238.0008,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,686.0,0.18,0.23,0.1,10.21,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13779.7308,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,687.0,0.1,0.14,1.0,11.34,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17526.9224,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,688.0,0.06,0.09,0.15,10.76,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3335.0824000000007,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,689.0,0.03,0.07,0.08,11.95,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2149.2449999999994,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,690.0,0.02,0.05,0.08,11.69,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3751.9676999999992,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,691.0,0.03,10.01,3.0,13.0,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,589.5071999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,692.0,0.01,0.04,3.68,13.68,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,742.3424000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,693.0,0.03,10.01,4.69,14.69,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,477.61,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,694.0,0.0,10.0,6.66,16.66,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,368.442,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,695.0,0.01,0.02,7.62,17.62,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.9428,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,696.0,0.0,10.0,7.68,17.68,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.3132,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,697.0,0.01,0.02,8.68,18.68,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,358.2075,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,698.0,0.0,10.0,9.69,19.69,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.7504,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,699.0,0.0,10.0,10.7,20.7,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1344.8133000000005,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,700.0,0.0,10.0,12.66,22.66,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,495.3498,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,701.0,0.0,10.0,0.0,23.25,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.6264,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,702.0,0.0,10.0,13.74,23.74,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.4616,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,703.0,0.0,10.0,14.78,24.78,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.8172,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,704.0,0.0,10.0,15.76,25.76,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.151300000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,705.0,0.01,10.0,16.68,26.68,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,538.3347,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,706.0,0.0,10.0,17.67,27.67,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.505299999999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,707.0,0.0,10.0,19.61,29.61,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.6733,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,708.0,0.0,10.0,20.61,30.61,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.645999999999995,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,709.0,0.0,10.0,21.61,31.61,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.562800000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,710.0,0.0,10.0,22.61,32.61,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.2663,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,711.0,0.0,10.0,22.67,32.67,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.2814,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,712.0,0.0,10.0,23.67,33.67,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.9168,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,713.0,0.0,10.0,25.61,35.61,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.822999999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,714.0,0.0,10.0,26.61,36.61,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.140700000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,715.0,0.0,10.0,27.61,37.61,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.328299999999995,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,716.0,0.0,10.0,27.67,37.67,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.0469,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,717.0,0.0,10.0,28.67,38.67,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7292,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,718.0,0.0,10.0,30.61,40.61,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.0469,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,719.0,0.0,10.0,30.67,40.67,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3646,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,720.0,0.0,10.0,0.0,45.0,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.7035,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,722.0,0.0,10.0,33.67,43.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.1876,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,725.0,0.0,10.0,37.61,47.61,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,730.0,0.0,10.0,42.61,52.61,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,735.0,0.0,10.0,47.61,57.61,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,740.0,0.02,0.05,51.67,61.67,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,745.0,0.0,10.0,57.61,67.61,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,750.0,0.0,10.0,61.67,71.67,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,755.0,0.0,10.0,66.67,76.67,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,760.0,0.0,10.0,71.67,81.67,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,765.0,0.0,10.0,77.61,87.61,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,770.0,0.0,10.0,81.67,91.67,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,775.0,0.0,10.0,87.61,97.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,780.0,0.0,10.0,91.67,101.67,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,785.0,0.0,10.0,97.61,107.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,790.0,0.0,10.0,0.0,116.14,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:38.000000000",682.25,623.0,54.29,64.29,0.0,10.0,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,624.0,53.29,63.29,0.0,10.0,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,625.0,52.29,62.29,0.0,10.0,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,626.0,51.29,61.29,0.0,10.0,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,627.0,50.29,60.29,0.0,0.2,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,628.0,49.29,59.29,0.0,10.0,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,629.0,48.29,58.29,0.0,10.0,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,630.0,22.1,57.29,0.0,10.0,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,631.0,46.29,56.29,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,632.0,45.29,55.29,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,633.0,44.29,54.29,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,634.0,43.29,53.29,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,635.0,42.29,52.29,0.0,10.0,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,636.0,41.29,51.29,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.22575000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,637.0,40.29,50.29,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.63625,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,638.0,39.29,49.29,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.6275,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,639.0,0.0,48.29,0.0,10.0,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.8795,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,640.0,37.29,47.29,0.0,3.75,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-255.1615,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,641.0,0.0,46.29,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.16875,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,642.0,35.29,45.29,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-122.12275,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,643.0,34.29,44.29,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.8605,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,644.0,33.29,43.29,0.0,10.0,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.14975,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,645.0,32.29,42.29,0.0,10.0,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.721,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,646.0,31.29,41.29,0.0,10.0,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.57124999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,647.0,30.29,40.29,0.0,10.0,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.14100000000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,648.0,29.29,39.29,0.0,10.0,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.81375,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,649.0,28.29,38.29,0.0,10.0,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-567.6320000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,650.0,27.29,37.29,0.0,10.0,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-547.1645000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,651.0,26.29,36.29,0.0,10.0,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.68375000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,652.0,25.29,35.29,0.0,10.0,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.17825,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,653.0,24.3,34.3,0.01,10.0,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.77649999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,654.0,23.3,33.3,0.01,10.0,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.225,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,655.0,22.38,32.38,0.0,10.0,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.48650000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,656.0,21.4,31.4,0.0,10.0,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.280500000000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,657.0,20.38,30.38,0.0,1.18,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.8525,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,658.0,19.37,29.37,0.0,10.0,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.38350000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,659.0,18.4,28.4,0.0,10.0,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.599,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,660.0,17.3,27.3,0.0,0.01,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1017.2347500000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,661.0,16.34,26.34,0.0,10.0,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.654500000000027,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,662.0,15.31,25.31,0.02,10.01,0.988,-0.013,0.004,70,0,0.004,129,1,79.60000000000001,83369.80000000002,-161.011,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,663.0,14.33,24.33,0.0,10.0,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-169.198,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,664.0,13.36,23.36,0.0,10.0,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-569.67875,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,665.0,10.7,22.62,0.0,10.0,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1691.98,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,666.0,11.31,21.31,0.0,1.0,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2235.051,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,667.0,10.32,20.32,0.01,10.01,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-562.174,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,668.0,9.32,19.32,0.0,0.62,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-730.6897499999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,669.0,8.35,18.35,0.0,10.0,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-667.92275,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,670.0,0.11,14.7,0.12,0.8,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-647.4552499999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,671.0,0.08,16.34,0.0,10.0,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1043.8425,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,672.0,0.08,15.35,0.02,10.02,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2048.1145,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,673.0,8.8,18.38,0.0,0.26,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-643.3617500000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,674.0,8.16,24.04,0.02,2.9,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3228.407,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,675.0,0.07,12.48,0.11,0.5,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10183.2635,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,676.0,0.07,12.75,0.08,10.08,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1575.9975000000004,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,677.0,0.07,10.75,0.0,0.4,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2696.2519999999995,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,678.0,0.07,10.8,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1091.600000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,679.0,3.59,5.5,0.48,1.5,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4363.671000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,680.0,0.22,3.9,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13531.746499999996,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,681.0,2.07,11.74,1.19,1.25,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13067.13425,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,682.0,1.5,1.58,1.45,1.67,0.463,-0.538,0.105,769,0,0.105,202,0,10195.499999999998,83369.80000000002,40617.75375,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,683.0,0.82,0.94,2.21,2.54,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14822.563499999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,684.0,0.51,0.59,1.85,11.71,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88665.21,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,685.0,0.38,1.0,1.0,3.6,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51234.24600000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,686.0,0.25,0.42,0.1,10.5,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13778.721,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,687.0,0.0,0.3,1.0,11.13,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17525.638,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,688.0,0.06,0.1,0.15,11.45,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3334.8380000000006,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,689.0,0.0,0.5,0.08,12.02,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2149.0875,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,690.0,0.02,0.03,0.08,12.72,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3751.6927499999993,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,691.0,0.03,10.02,3.74,13.74,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,589.4639999999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,692.0,0.0,0.5,4.92,14.92,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,742.288,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,693.0,0.03,10.01,5.73,15.73,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,477.575,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,694.0,0.0,10.0,7.04,17.04,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,368.415,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,695.0,0.0,0.9,7.96,17.96,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.911,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,696.0,0.0,10.0,8.92,18.92,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.309000000000005,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,697.0,0.0,0.5,0.0,19.88,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,358.18125000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,698.0,0.0,10.0,10.86,20.86,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.748,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,699.0,0.0,10.0,11.84,21.84,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1344.71475,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,700.0,0.0,10.0,12.82,22.82,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,495.3135,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,701.0,0.0,10.0,13.8,23.8,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.618,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,702.0,0.0,10.0,14.79,24.79,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.442,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,703.0,0.0,10.0,15.78,25.78,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.789,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,704.0,0.0,10.0,16.77,26.77,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.149750000000004,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,705.0,0.01,10.0,17.72,27.72,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,538.29525,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,706.0,0.0,10.0,18.72,28.72,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.50475,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,707.0,0.0,10.0,19.71,29.71,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.66475,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,708.0,0.0,10.0,20.71,30.71,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.644999999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,709.0,0.0,10.0,21.71,31.71,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.561000000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,710.0,0.0,10.0,22.71,32.71,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.26225,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,711.0,0.0,10.0,23.71,33.71,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.2805,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,712.0,0.0,10.0,24.71,34.71,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.916000000000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,713.0,0.0,10.0,25.71,35.71,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.822499999999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,714.0,0.0,10.0,26.71,36.71,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.140250000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,715.0,0.0,10.0,27.71,37.71,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.327249999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,716.0,0.0,10.0,28.71,38.71,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,717.0,0.0,10.0,29.71,39.71,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.7290000000000005,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,718.0,0.0,10.0,30.71,40.71,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,719.0,0.0,10.0,31.71,41.71,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.3645000000000005,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,720.0,0.0,10.0,0.0,45.0,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.70125,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,722.0,0.0,10.0,34.71,44.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.187,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,725.0,0.0,10.0,37.71,47.71,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,730.0,0.0,10.0,42.71,52.71,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,735.0,0.0,10.0,47.71,57.71,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,740.0,0.0,0.03,52.71,62.71,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,745.0,0.0,10.0,57.71,67.71,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,750.0,0.0,10.0,62.71,72.71,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,755.0,0.0,10.0,67.71,77.71,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,760.0,0.0,10.0,0.0,82.71,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,765.0,0.0,10.0,77.71,87.71,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,770.0,0.0,10.0,82.71,92.71,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,775.0,0.0,10.0,87.71,97.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,780.0,0.0,10.0,92.71,102.71,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,785.0,0.0,10.0,97.71,107.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,790.0,0.0,10.0,0.0,111.38,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:50.000000000",682.26,623.0,54.29,64.29,0.0,10.0,0.999,-0.002,0.0,3,0,0.0,124,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,624.0,53.29,63.29,0.0,10.0,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,625.0,52.29,62.29,0.0,10.0,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,626.0,51.29,61.29,0.0,10.0,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,627.0,50.29,60.29,0.0,0.2,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,628.0,49.29,59.29,0.0,10.0,0.998,-0.002,0.0,1,0,0.0,110,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,629.0,48.29,58.29,0.0,10.0,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,630.0,22.1,57.29,0.0,10.0,0.998,-0.003,0.0,7,0,0.0,240,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,631.0,46.29,56.29,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,149,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,632.0,45.29,55.29,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,76,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,633.0,44.29,54.29,0.0,10.0,0.998,-0.003,0.0,1,0,0.0,39,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,634.0,43.29,53.29,0.0,10.0,0.998,-0.003,0.0,0,0,0.0,109,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,635.0,42.29,52.29,0.0,10.0,0.998,-0.003,0.0,12,0,0.0,1159,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,636.0,41.29,51.29,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,208,0,20.9,83369.80000000002,-141.22782,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,637.0,40.29,50.29,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,106,0,10.7,83369.80000000002,-71.6373,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,638.0,39.29,49.29,0.0,10.0,0.998,-0.003,0.001,1,0,0.001,191,0,19.2,83369.80000000002,-129.6294,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,639.0,0.0,48.29,0.0,10.0,0.997,-0.003,0.001,8,0,0.001,150,0,15.8,83369.80000000002,-96.88092,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,640.0,37.29,47.29,0.0,3.75,0.997,-0.003,0.001,22,0,0.001,396,0,41.8,83369.80000000002,-255.16524,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,641.0,0.0,46.29,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,83369.80000000002,-51.1695,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,642.0,35.29,45.29,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,182,0,18.5,83369.80000000002,-122.12454,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,643.0,34.29,44.29,0.0,10.0,0.997,-0.003,0.001,3,0,0.001,101,0,10.4,83369.80000000002,-66.86148,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,644.0,33.29,43.29,0.0,10.0,0.997,-0.003,0.001,17,0,0.001,48,0,6.5,83369.80000000002,-21.15006,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,645.0,32.29,42.29,0.0,10.0,0.997,-0.003,0.001,70,0,0.001,266,0,33.6,83369.80000000002,-133.72296,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,646.0,31.29,41.29,0.0,10.0,0.997,-0.004,0.001,11,0,0.001,176,0,18.7,83369.80000000002,-112.57289999999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,647.0,30.29,40.29,0.0,10.0,0.997,-0.004,0.001,13,0,0.001,129,0,14.2,83369.80000000002,-79.14216000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,648.0,29.29,39.29,0.0,10.0,0.997,-0.004,0.001,23,0,0.001,118,0,14.1,83369.80000000002,-64.8147,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,649.0,28.29,38.29,0.0,10.0,0.997,-0.004,0.001,5,0,0.001,837,0,84.2,83369.80000000002,-567.64032,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,650.0,27.29,37.29,0.0,10.0,0.996,-0.005,0.001,21,0,0.001,823,0,84.4,83369.80000000002,-547.17252,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,651.0,26.29,36.29,0.0,10.0,0.995,-0.005,0.001,24,0,0.001,239,0,26.3,83369.80000000002,-146.68590000000003,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,652.0,25.29,35.29,0.0,10.0,0.994,-0.006,0.001,199,0,0.001,102,0,30.100000000000005,83369.80000000002,66.17922,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,653.0,24.3,34.3,0.01,10.0,0.994,-0.006,0.002,48,0,0.002,105,0,30.6,83369.80000000002,-77.77763999999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,654.0,23.3,33.3,0.01,10.0,0.994,-0.007,0.002,31,0,0.002,81,0,22.4,83369.80000000002,-68.226,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,655.0,22.38,32.38,0.0,10.0,0.994,-0.007,0.002,238,0,0.002,201,0,87.80000000000001,83369.80000000002,50.487240000000014,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,656.0,21.4,31.4,0.0,10.0,0.993,-0.007,0.002,59,0,0.002,68,0,25.4,83369.80000000002,-12.280680000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,657.0,20.38,30.38,0.0,1.18,0.993,-0.007,0.002,9,0,0.002,154,0,32.6,83369.80000000002,-197.8554,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,658.0,19.37,29.37,0.0,10.0,0.993,-0.008,0.002,48,0,0.002,71,0,23.8,83369.80000000002,-31.383960000000013,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,659.0,18.4,28.4,0.0,10.0,0.992,-0.009,0.002,27,0,0.002,89,0,23.2,83369.80000000002,-84.60024,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,660.0,17.3,27.3,0.0,0.01,0.991,-0.009,0.003,125,0,0.003,622,0,224.1,83369.80000000002,-1017.2496600000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,661.0,16.34,26.34,0.0,10.0,0.99,-0.011,0.003,111,0,0.003,97,0,62.4,83369.80000000002,28.654920000000025,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,662.0,15.31,25.31,0.02,10.01,0.988,-0.013,0.004,70,0,0.004,129,1,79.60000000000001,83369.80000000002,-161.01335999999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,663.0,14.33,24.33,0.0,10.0,0.987,-0.013,0.004,45,0,0.004,107,0,60.8,83369.80000000002,-169.20048,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,664.0,13.36,23.36,0.0,10.0,0.985,-0.015,0.005,43,0,0.005,210,0,126.5,83369.80000000002,-569.6871000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,665.0,10.7,22.62,0.0,10.0,0.983,-0.017,0.005,108,0,0.005,604,0,356.0,83369.80000000002,-1692.0048000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,666.0,11.31,21.31,0.0,1.0,0.98,-0.021,0.006,87,0,0.006,633,0,432.0,83369.80000000002,-2235.0837599999995,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,667.0,10.32,20.32,0.01,10.01,0.976,-0.025,0.008,102,0,0.008,205,0,245.60000000000005,83369.80000000002,-562.18224,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,668.0,9.32,19.32,0.0,0.62,0.972,-0.029,0.009,98,0,0.009,217,0,283.5,83369.80000000002,-730.70046,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,669.0,8.35,18.35,0.0,10.0,0.968,-0.033,0.011,166,0,0.011,255,0,463.0999999999999,83369.80000000002,-667.9325399999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,670.0,0.11,14.7,0.12,0.8,0.96,-0.04,0.013,308,0,0.013,381,0,895.6999999999999,83369.80000000002,-647.4647399999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,671.0,0.08,16.34,0.0,10.0,0.955,-0.046,0.015,90,0,0.015,192,0,423.0,83369.80000000002,-1043.8578,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,672.0,0.08,15.35,0.02,10.02,0.943,-0.057,0.019,351,0,0.019,193,0,1033.6,83369.80000000002,2048.14452,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,673.0,8.8,18.38,0.0,0.26,0.931,-0.069,0.023,90,0,0.023,131,0,508.3,83369.80000000002,-643.3711800000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,674.0,8.16,24.04,0.02,2.9,0.917,-0.084,0.028,111,0,0.028,280,0,1094.8,83369.80000000002,-3228.45432,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,675.0,0.07,12.48,0.11,0.5,0.896,-0.104,0.034,742,0,0.034,303,0,3553.0,83369.80000000002,10183.41276,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,676.0,0.07,12.75,0.08,10.08,0.87,-0.13,0.042,125,0,0.042,180,0,1281.0,83369.80000000002,-1576.0206000000005,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,677.0,0.07,10.75,0.0,0.4,0.839,-0.162,0.052,204,0,0.052,128,0,1726.4,83369.80000000002,2696.2915199999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,678.0,0.07,10.8,0.47,0.55,0.796,-0.204,0.064,236,0,0.064,211,0,2860.8,83369.80000000002,1091.616000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,679.0,3.59,5.5,0.48,1.5,0.739,-0.262,0.078,313,0,0.078,231,0,4243.2,83369.80000000002,4363.734960000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,680.0,0.22,3.9,0.8,0.92,0.665,-0.335,0.094,575,0,0.094,364,0,8826.599999999999,83369.80000000002,13531.944839999996,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,681.0,2.07,11.74,1.22,1.25,0.57,-0.43,0.107,346,0,0.107,167,0,5489.099999999999,83369.80000000002,13067.32578,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,682.0,1.5,1.58,1.45,1.67,0.463,-0.538,0.105,769,1,0.105,202,0,10195.499999999998,83369.80000000002,40618.34909999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,683.0,0.82,0.94,2.21,2.54,0.356,-0.644,0.102,342,0,0.102,129,0,4804.2,83369.80000000002,14822.78076,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,684.0,0.51,0.59,1.85,11.71,0.256,-0.744,0.09,1550,0,0.09,106,0,14904.0,83369.80000000002,88666.50959999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,685.0,0.38,1.0,1.0,3.6,0.175,-0.826,0.072,1145,0,0.072,102,0,8978.4,83369.80000000002,51234.99696,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,686.0,0.25,0.42,0.1,10.5,0.116,-0.884,0.054,414,0,0.054,40,0,2451.6,83369.80000000002,13778.922959999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,687.0,0.0,0.3,1.0,11.13,0.073,-0.927,0.038,709,0,0.038,33,0,2819.6000000000004,83369.80000000002,17525.89488,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,688.0,0.06,0.1,0.15,11.45,0.048,-0.953,0.026,418,0,0.026,230,0,1684.8,83369.80000000002,3334.8868800000005,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,689.0,0.0,0.5,0.08,12.02,0.032,-0.968,0.018,198,0,0.018,23,0,397.8,83369.80000000002,2149.119,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,690.0,0.02,0.03,0.08,12.72,0.023,-0.978,0.013,634,0,0.013,211,0,1098.5,83369.80000000002,3751.7477399999993,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,691.0,0.03,10.02,3.74,13.74,0.016,-0.984,0.009,113,0,0.009,17,0,117.0,83369.80000000002,589.47264,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,692.0,0.0,0.5,4.92,14.92,0.015,-0.986,0.008,155,0,0.008,19,0,139.2,83369.80000000002,742.29888,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,693.0,0.03,10.01,5.73,15.73,0.009,-0.991,0.005,157,0,0.005,17,0,87.0,83369.80000000002,477.582,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,694.0,0.0,10.0,7.04,17.04,0.009,-0.992,0.005,112,0,0.005,4,0,58.00000000000001,83369.80000000002,368.4204,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,695.0,0.0,0.9,7.96,17.96,0.008,-0.992,0.004,166,0,0.004,7,0,69.2,83369.80000000002,433.91736,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,696.0,0.0,10.0,8.92,18.92,0.008,-0.993,0.004,24,0,0.004,3,0,10.8,83369.80000000002,57.30984000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,697.0,0.0,0.5,0.0,19.88,0.005,-0.995,0.003,175,0,0.003,0,0,52.5,83369.80000000002,358.1865,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,698.0,0.0,10.0,10.86,20.86,0.005,-0.995,0.002,25,0,0.002,1,0,5.2,83369.80000000002,32.74848,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,699.0,0.0,10.0,11.84,21.84,0.007,-0.994,0.003,657,0,0.003,0,0,197.1,83369.80000000002,1344.7344600000004,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,700.0,0.0,10.0,12.82,22.82,0.006,-0.994,0.002,371,0,0.002,8,0,75.8,83369.80000000002,495.32076,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,701.0,0.0,10.0,13.8,23.8,0.006,-0.994,0.002,85,0,0.002,1,0,17.200000000000003,83369.80000000002,114.61968000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,702.0,0.0,10.0,14.79,24.79,0.004,-0.996,0.002,200,0,0.002,4,0,40.8,83369.80000000002,267.44592,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,703.0,0.0,10.0,15.78,25.78,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,83369.80000000002,384.79464,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,704.0,0.0,10.0,16.77,26.77,0.004,-0.997,0.001,34,0,0.001,3,0,3.7000000000000006,83369.80000000002,21.150060000000003,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,705.0,0.01,10.0,17.72,27.72,0.004,-0.997,0.001,793,0,0.001,4,0,79.7,83369.80000000002,538.3031400000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,706.0,0.0,10.0,18.72,28.72,0.004,-0.997,0.001,12,0,0.001,1,0,1.3,83369.80000000002,7.504859999999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,707.0,0.0,10.0,19.71,29.71,0.004,-0.997,0.001,173,0,0.001,2,0,17.5,83369.80000000002,116.66646,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,708.0,0.0,10.0,20.71,30.71,0.004,-0.997,0.001,22,0,0.001,2,0,2.4,83369.80000000002,13.645199999999996,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,709.0,0.0,10.0,21.71,31.71,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,83369.80000000002,24.561360000000004,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,710.0,0.0,10.0,22.71,32.71,0.003,-0.997,0.001,81,0,0.001,0,0,8.1,83369.80000000002,55.26306,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,711.0,0.0,10.0,23.71,33.71,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,83369.80000000002,12.280679999999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,712.0,0.0,10.0,24.71,34.71,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,83369.80000000002,10.91616,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,713.0,0.0,10.0,25.71,35.71,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,83369.80000000002,6.822599999999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,714.0,0.0,10.0,26.71,36.71,0.003,-0.998,0.001,18,0,0.001,9,0,2.7,83369.80000000002,6.140340000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,715.0,0.0,10.0,27.71,37.71,0.003,-0.998,0.001,22,0,0.001,1,0,2.3,83369.80000000002,14.327459999999997,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,716.0,0.0,10.0,28.71,38.71,0.003,-0.998,0.001,5,0,0.001,2,0,0.7000000000000001,83369.80000000002,2.04678,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,717.0,0.0,10.0,29.71,39.71,0.003,-0.998,0.001,4,0,0.001,0,0,0.4,83369.80000000002,2.72904,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,718.0,0.0,10.0,30.71,40.71,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,83369.80000000002,2.04678,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,719.0,0.0,10.0,31.71,41.71,0.003,-0.998,0.001,4,0,0.001,6,0,1.0,83369.80000000002,-1.36452,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,720.0,0.0,10.0,0.0,45.0,0.003,-0.998,0.001,45,0,0.001,0,0,4.5,83369.80000000002,30.7017,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,722.0,0.0,10.0,34.71,44.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83369.80000000002,8.18712,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,725.0,0.0,10.0,37.71,47.71,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,730.0,0.0,10.0,42.71,52.71,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,735.0,0.0,10.0,47.71,57.71,0.002,-0.999,0.0,18,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,740.0,0.0,0.03,52.71,62.71,0.002,-0.999,0.0,5,0,0.0,1,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,745.0,0.0,10.0,57.71,67.71,0.002,-0.999,0.0,42,0,0.0,2,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,750.0,0.0,10.0,62.71,72.71,0.002,-0.999,0.0,7,0,0.0,2,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,755.0,0.0,10.0,67.71,77.71,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,760.0,0.0,10.0,0.0,82.71,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,765.0,0.0,10.0,77.71,87.71,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,770.0,0.0,10.0,82.71,92.71,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,775.0,0.0,10.0,87.71,97.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,780.0,0.0,10.0,92.71,102.71,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,785.0,0.0,10.0,97.71,107.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,790.0,0.0,10.0,0.0,111.38,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:31:02.000000000",682.39,623.0,54.29,64.29,0.0,10.0,0.85,-0.149,0.004,3,0,0.004,124,0,50.8,93694.8,-330.27676,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,624.0,53.29,63.29,0.0,10.0,0.849,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,93694.8,-100.99372,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,625.0,52.29,62.29,0.0,10.0,0.847,-0.152,0.004,9,0,0.004,2674,0,1073.1999999999998,93694.8,-7274.2774,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,626.0,51.29,61.29,0.0,10.0,0.846,-0.154,0.004,4,0,0.004,161,0,66.0,93694.8,-428.54092,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,627.0,50.29,60.29,0.0,0.2,0.988,-0.011,0.001,0,0,0.001,89,0,8.9,93694.8,-60.73271,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,628.0,49.29,59.29,0.0,10.0,0.842,-0.157,0.004,1,0,0.004,110,0,44.4,93694.8,-297.52204,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,629.0,48.29,58.29,0.0,10.0,0.841,-0.159,0.004,0,0,0.004,95,0,38.0,93694.8,-259.3082,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,630.0,22.1,57.29,0.0,10.0,0.839,-0.16,0.004,7,0,0.004,240,0,98.8,93694.8,-635.9874799999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,631.0,46.29,56.29,0.0,10.0,0.837,-0.162,0.004,0,0,0.004,149,0,59.6,93694.8,-406.70444,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,632.0,45.29,55.29,0.0,10.0,0.835,-0.164,0.004,1,0,0.004,76,0,30.8,93694.8,-204.717,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,633.0,44.29,54.29,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,39,0,20.0,93694.8,-129.6541,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,634.0,43.29,53.29,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,109,0,54.50000000000001,93694.8,-371.9025500000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,635.0,42.29,52.29,0.0,10.0,0.83,-0.17,0.005,12,0,0.005,1159,0,585.5,93694.8,-3913.50665,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,636.0,41.29,51.29,0.0,10.0,0.828,-0.172,0.005,1,0,0.005,208,0,104.5,93694.8,-706.2736500000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,637.0,40.29,50.29,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,106,0,53.5,93694.8,-358.25475,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,638.0,39.29,49.29,0.0,10.0,0.824,-0.176,0.005,1,0,0.005,191,0,96.0,93694.8,-648.2705,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,639.0,0.0,48.29,0.0,10.0,0.821,-0.178,0.005,8,0,0.005,150,0,79.0,93694.8,-484.4969,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,640.0,37.29,47.29,0.0,3.75,0.892,-0.107,0.005,22,0,0.005,396,0,209.0,93694.8,-1276.0693,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,641.0,0.0,46.29,0.0,10.0,0.817,-0.183,0.005,3,0,0.005,78,0,40.5,93694.8,-255.89625,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,642.0,35.29,45.29,0.0,10.0,0.814,-0.185,0.006,3,0,0.006,182,0,111.0,93694.8,-732.8868600000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,643.0,34.29,44.29,0.0,10.0,0.812,-0.187,0.006,3,0,0.006,101,0,62.4,93694.8,-401.24532,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,644.0,33.29,43.29,0.0,3.25,0.895,-0.105,0.006,17,0,0.006,48,0,39.0,93694.8,-126.92454000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,645.0,32.29,42.29,0.0,10.0,0.807,-0.192,0.006,70,0,0.006,266,0,201.6,93694.8,-802.4906400000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,646.0,31.29,41.29,0.0,10.0,0.804,-0.195,0.006,11,0,0.006,176,0,112.20000000000002,93694.8,-675.5661,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,647.0,30.29,40.29,0.0,10.0,0.802,-0.198,0.006,13,0,0.006,129,0,85.2,93694.8,-474.94344000000007,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,648.0,29.29,39.29,0.0,10.0,0.799,-0.201,0.006,23,0,0.006,118,0,84.6,93694.8,-388.9623,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,649.0,28.29,38.29,0.0,10.0,0.796,-0.204,0.007,5,0,0.007,837,0,589.4,93694.8,-3974.23936,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,650.0,27.29,37.29,0.0,10.0,0.793,-0.207,0.007,21,0,0.007,823,0,590.8000000000001,93694.8,-3830.93746,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,651.0,26.29,36.29,0.0,10.0,0.789,-0.21,0.007,24,0,0.007,239,0,184.1,93694.8,-1026.99695,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,652.0,25.29,35.29,0.0,10.0,0.786,-0.213,0.007,199,0,0.007,102,0,210.7,93694.8,463.34281,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,653.0,24.3,34.3,0.01,10.0,0.783,-0.217,0.007,48,0,0.007,105,0,107.1,93694.8,-272.27361,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,654.0,23.3,33.3,0.01,10.0,0.779,-0.22,0.008,31,0,0.008,81,0,89.60000000000001,93694.8,-272.956,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,655.0,22.38,32.38,0.0,10.0,0.776,-0.224,0.008,238,0,0.008,201,0,351.20000000000005,93694.8,201.98744,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,656.0,21.4,31.4,0.0,10.0,0.772,-0.228,0.008,59,0,0.008,68,0,101.6,93694.8,-49.13208000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,657.0,20.38,30.38,0.0,1.18,0.926,-0.074,0.008,9,0,0.008,154,0,130.4,93694.8,-791.5723999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,658.0,19.37,29.37,0.0,10.0,0.763,-0.236,0.009,48,0,0.009,71,0,107.09999999999997,93694.8,-141.25472999999997,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,659.0,18.4,28.4,0.0,10.0,0.759,-0.24,0.009,27,0,0.009,89,0,104.4,93694.8,-380.77362,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,660.0,17.3,27.3,0.0,0.01,0.997,-0.002,0.001,125,0,0.001,622,0,74.7,93694.8,-339.14783000000006,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,661.0,16.34,26.34,0.0,10.0,0.75,-0.25,0.01,111,0,0.01,97,0,208.0,93694.8,95.53460000000008,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,662.0,15.31,25.31,0.02,10.01,0.744,-0.255,0.01,70,0,0.01,129,1,199.00000000000003,93694.8,-402.6101000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,663.0,14.33,24.33,0.0,10.0,0.739,-0.26,0.01,45,0,0.01,107,0,152.0,93694.8,-423.0818000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,664.0,13.36,23.36,0.0,10.0,0.734,-0.266,0.011,43,0,0.011,210,0,278.3,93694.8,-1253.55043,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,665.0,10.7,22.62,0.0,10.0,0.728,-0.272,0.011,108,0,0.011,604,0,783.1999999999999,93694.8,-3723.11984,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,666.0,11.31,21.31,0.0,1.0,0.911,-0.089,0.013,87,0,0.013,633,0,936.0,93694.8,-4843.60422,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,667.0,10.32,20.32,0.01,10.01,0.715,-0.285,0.012,102,0,0.012,205,0,368.4,93694.8,-843.43404,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,668.0,9.32,19.32,0.0,0.62,0.928,-0.072,0.014,98,0,0.014,217,0,441.0,93694.8,-1136.86174,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,669.0,8.35,18.35,0.0,10.0,0.7,-0.299,0.013,166,0,0.013,255,0,547.3,93694.8,-789.5252300000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,670.0,0.11,14.7,0.12,0.8,0.898,-0.101,0.019,308,0,0.019,381,0,1309.1,93694.8,-946.4749300000004,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,671.0,0.08,16.34,0.0,10.0,0.684,-0.316,0.015,90,0,0.015,192,0,423.0,93694.8,-1044.0567,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,672.0,0.08,15.35,0.02,10.02,0.674,-0.325,0.016,351,0,0.016,193,0,870.4000000000001,93694.8,1725.08192,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,673.0,8.8,18.38,0.0,0.26,0.945,-0.054,0.019,90,0,0.019,131,0,419.9,93694.8,-531.5818099999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,674.0,8.16,24.04,0.02,2.9,0.771,-0.228,0.028,111,0,0.028,280,0,1094.8,93694.8,-3229.06948,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,675.0,0.07,12.48,0.11,0.5,0.89,-0.11,0.033,742,0,0.033,303,0,3448.5,93694.8,9885.78393,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,676.0,0.07,12.75,0.08,10.08,0.627,-0.373,0.019,125,0,0.019,180,1,579.5,93694.8,-713.0975500000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,677.0,0.07,10.75,0.0,0.4,0.895,-0.105,0.045,204,0,0.045,128,0,1494.0,93694.8,2333.7738,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,678.0,0.07,10.8,0.47,0.55,0.804,-0.195,0.059,236,0,0.059,211,0,2637.3,93694.8,1006.5252499999998,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,679.0,3.59,5.5,0.48,3.7,0.71,-0.289,0.063,313,0,0.063,231,0,3427.2000000000007,93694.8,3525.22674,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,680.0,0.22,3.9,0.8,0.92,0.683,-0.316,0.085,575,0,0.085,364,0,7981.5,93694.8,12238.66465,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,681.0,2.07,11.74,0.75,1.25,0.595,-0.404,0.093,346,0,0.093,167,2,4770.9,93694.8,11359.74633,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,682.0,1.54,1.58,1.45,1.67,0.5,-0.5,0.102,769,1,0.102,202,0,9904.2,93694.8,39465.34325999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,683.0,0.82,0.94,2.21,2.54,0.381,-0.618,0.115,342,0,0.115,129,0,5416.5,93694.8,16715.14305,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,684.0,0.51,0.59,1.85,11.71,0.272,-0.727,0.101,1550,0,0.101,106,0,16725.6,93694.8,99522.48716,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,685.0,0.38,1.0,1.0,3.6,0.255,-0.745,0.071,1145,0,0.071,102,0,8853.699999999999,93694.8,50533.02666999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,686.0,0.25,0.42,0.1,10.5,0.16,-0.84,0.061,414,0,0.061,40,0,2769.4,93694.8,15568.045459999996,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,687.0,0.0,0.3,1.0,11.13,0.088,-0.911,0.043,709,0,0.043,33,0,3190.6,93694.8,19835.71252,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,688.0,0.06,0.1,0.15,11.45,0.052,-0.947,0.029,418,1,0.029,230,0,1879.2000000000005,93694.8,3720.390280000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,689.0,0.0,0.5,0.08,12.02,0.099,-0.901,0.032,198,0,0.032,23,0,707.2,93694.8,3821.384,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,690.0,0.02,0.03,0.08,12.72,0.018,-0.981,0.012,634,0,0.012,211,0,1014.0,93694.8,3463.81164,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,691.0,0.03,10.02,3.74,13.74,0.347,-0.652,0.017,113,0,0.017,17,0,221.0,93694.8,1113.6604800000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,692.0,0.0,0.5,4.92,14.92,0.079,-0.92,0.021,155,0,0.021,19,0,365.4,93694.8,1948.90584,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,693.0,0.03,10.01,5.73,15.73,0.329,-0.671,0.015,157,0,0.015,17,0,261.0,93694.8,1433.019,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,694.0,0.0,10.0,7.04,17.04,0.32,-0.68,0.015,112,0,0.015,4,0,174.0,93694.8,1105.4718,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,695.0,0.0,0.9,7.96,17.96,0.097,-0.902,0.017,166,0,0.017,7,0,294.1,93694.8,1844.50017,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,696.0,0.0,10.0,8.92,18.92,0.305,-0.695,0.013,24,0,0.013,3,0,35.099999999999994,93694.8,186.29247,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,697.0,0.0,0.5,0.0,19.88,0.061,-0.938,0.013,175,0,0.013,0,0,227.5,93694.8,1552.4372500000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,698.0,0.0,10.0,10.86,20.86,0.292,-0.708,0.012,25,0,0.012,1,0,31.2,93694.8,196.52832,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,699.0,0.0,10.0,11.84,21.84,0.286,-0.714,0.012,657,0,0.012,0,0,788.4000000000001,93694.8,5379.962760000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,700.0,0.0,10.0,12.82,22.82,0.28,-0.719,0.011,371,0,0.011,8,0,416.9,93694.8,2724.78327,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,701.0,0.0,10.0,13.8,23.8,0.275,-0.725,0.011,85,0,0.011,1,0,94.6,93694.8,630.52836,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,702.0,0.0,10.0,14.79,24.79,0.27,-0.73,0.011,200,0,0.011,4,0,224.4,93694.8,1471.23284,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,703.0,0.0,10.0,15.78,25.78,0.265,-0.735,0.01,284,0,0.01,2,0,286.0,93694.8,1924.3398,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,704.0,0.0,10.0,16.77,26.77,0.26,-0.739,0.01,34,0,0.01,3,0,37.0,93694.8,211.54090000000005,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,705.0,0.01,10.0,17.72,27.72,0.256,-0.743,0.01,793,0,0.01,4,0,797.0000000000001,93694.8,5384.0571,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,706.0,0.0,10.0,18.72,28.72,0.252,-0.748,0.009,12,0,0.009,1,0,11.699999999999998,93694.8,67.55660999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,707.0,0.0,10.0,19.71,29.71,0.248,-0.752,0.009,173,0,0.009,2,0,157.5,93694.8,1050.19821,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,708.0,0.0,10.0,20.71,30.71,0.244,-0.755,0.009,22,0,0.009,2,0,21.6,93694.8,122.8302,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,709.0,0.0,10.0,21.71,31.71,0.24,-0.759,0.009,36,0,0.009,0,0,32.4,93694.8,221.09436,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,710.0,0.0,10.0,22.71,32.71,0.237,-0.763,0.008,81,0,0.008,0,0,64.8,93694.8,442.18872,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,711.0,0.0,10.0,23.71,33.71,0.233,-0.766,0.008,22,0,0.008,4,0,20.8,93694.8,98.26416,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,712.0,0.0,10.0,24.71,34.71,0.23,-0.769,0.008,18,0,0.008,2,0,16.000000000000004,93694.8,87.34592,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,713.0,0.0,10.0,25.71,35.71,0.227,-0.772,0.008,15,0,0.008,5,0,16.0,93694.8,54.59119999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,714.0,0.0,10.0,26.71,36.71,0.224,-0.775,0.008,18,0,0.008,9,0,21.6,93694.8,49.13208000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,715.0,0.0,10.0,27.71,37.71,0.221,-0.778,0.007,22,0,0.007,1,0,16.1,93694.8,100.31133,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,716.0,0.0,10.0,28.71,38.71,0.218,-0.781,0.007,5,0,0.007,2,0,4.9,93694.8,14.330190000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,717.0,0.0,10.0,29.71,39.71,0.216,-0.784,0.007,4,0,0.007,0,0,2.8000000000000003,93694.8,19.10692,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,718.0,0.0,10.0,30.71,40.71,0.213,-0.786,0.007,3,0,0.007,0,0,2.1,93694.8,14.33019,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,719.0,0.0,10.0,31.71,41.71,0.211,-0.789,0.007,4,0,0.007,6,0,7.000000000000001,93694.8,-9.55346,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,720.0,0.0,10.0,0.0,45.0,0.208,-0.791,0.007,45,0,0.007,0,0,31.5,93694.8,214.95285,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,722.0,0.0,10.0,34.71,44.71,0.204,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,93694.8,49.13208000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,725.0,0.0,10.0,37.71,47.71,0.197,-0.802,0.006,31,0,0.006,0,0,18.6,93694.8,126.92454000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,730.0,0.0,10.0,42.71,52.71,0.188,-0.812,0.005,27,0,0.005,0,0,13.5,93694.8,92.12265,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,735.0,0.0,10.0,47.71,57.71,0.179,-0.82,0.005,18,0,0.005,0,0,9.0,93694.8,61.4151,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,740.0,0.0,0.03,52.71,62.71,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,745.0,0.0,10.0,57.71,67.71,0.165,-0.834,0.004,42,0,0.004,2,0,17.6,93694.8,109.1824,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,750.0,0.0,10.0,62.71,72.71,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,93694.8,13.6478,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,755.0,0.0,10.0,67.71,77.71,0.154,-0.846,0.004,0,0,0.004,0,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,760.0,0.0,10.0,0.0,82.71,0.149,-0.85,0.003,9,0,0.003,0,0,2.7,93694.8,18.42453,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,765.0,0.0,10.0,77.71,87.71,0.144,-0.855,0.003,145,0,0.003,3,0,44.4,93694.8,290.69814,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,770.0,0.0,10.0,82.71,92.71,0.14,-0.859,0.003,2,0,0.003,0,0,0.6,93694.8,4.09434,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,775.0,0.0,10.0,87.71,97.71,0.137,-0.863,0.003,0,0,0.003,0,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,780.0,0.0,10.0,92.71,102.71,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,93694.8,4.09434,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,785.0,0.0,10.0,97.71,107.71,0.13,-0.87,0.003,0,0,0.003,0,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,790.0,0.0,10.0,0.0,111.38,0.127,-0.873,0.002,0,0,0.002,2,0,0.4,93694.8,-2.72956,273196.2012799999]
["2025-11-28T09:31:14.000000000",682.46,623.0,54.29,64.29,0.0,10.0,0.85,-0.149,0.004,3,0,0.004,124,0,50.8,93694.8,-330.31064,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,624.0,53.29,63.29,0.0,10.0,0.849,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,93694.8,-101.00408,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,625.0,52.29,62.29,0.0,10.0,0.847,-0.152,0.004,9,0,0.004,2674,0,1073.1999999999998,93694.8,-7275.0236,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,626.0,51.29,61.29,0.0,10.0,0.846,-0.154,0.004,4,0,0.004,161,0,66.0,93694.8,-428.58488,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,627.0,50.29,60.29,0.0,0.2,0.988,-0.011,0.001,0,0,0.001,89,0,8.9,93694.8,-60.73894000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,628.0,49.29,59.29,0.0,10.0,0.842,-0.157,0.004,1,0,0.004,110,0,44.4,93694.8,-297.55256,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,629.0,48.29,58.29,0.0,10.0,0.841,-0.159,0.004,0,0,0.004,95,0,38.0,93694.8,-259.33480000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,630.0,22.1,57.29,0.0,10.0,0.839,-0.16,0.004,7,0,0.004,240,0,98.8,93694.8,-636.05272,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,631.0,46.29,56.29,0.0,10.0,0.837,-0.162,0.004,0,0,0.004,149,0,59.6,93694.8,-406.74616,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,632.0,45.29,55.29,0.0,10.0,0.835,-0.164,0.004,1,0,0.004,76,0,30.8,93694.8,-204.73800000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,633.0,44.29,54.29,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,39,0,20.0,93694.8,-129.6674,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,634.0,43.29,53.29,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,109,0,54.50000000000001,93694.8,-371.9407000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,635.0,42.29,52.29,0.0,10.0,0.83,-0.17,0.005,12,0,0.005,1159,0,585.5,93694.8,-3913.9081,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,636.0,41.29,51.29,0.0,10.0,0.828,-0.172,0.005,1,0,0.005,208,0,104.5,93694.8,-706.3461000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,637.0,40.29,50.29,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,106,0,53.5,93694.8,-358.29150000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,638.0,39.29,49.29,0.0,10.0,0.824,-0.176,0.005,1,0,0.005,191,0,96.0,93694.8,-648.3370000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,639.0,0.0,48.29,0.0,10.0,0.821,-0.178,0.005,8,0,0.005,150,0,79.0,93694.8,-484.54660000000007,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,640.0,37.29,47.29,0.0,3.75,0.892,-0.107,0.005,22,0,0.005,396,0,209.0,93694.8,-1276.2002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,641.0,0.0,46.29,0.0,10.0,0.817,-0.183,0.005,3,0,0.005,78,0,40.5,93694.8,-255.9225,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,642.0,35.29,45.29,0.0,10.0,0.814,-0.185,0.006,3,0,0.006,182,0,111.0,93694.8,-732.9620400000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,643.0,34.29,44.29,0.0,10.0,0.812,-0.187,0.006,3,0,0.006,101,0,62.4,93694.8,-401.28648,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,644.0,33.29,43.29,0.0,3.25,0.895,-0.105,0.006,17,0,0.006,48,0,39.0,93694.8,-126.93756000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,645.0,32.29,42.29,0.0,10.0,0.807,-0.192,0.006,70,0,0.006,266,0,201.6,93694.8,-802.5729600000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,646.0,31.29,41.29,0.0,10.0,0.804,-0.195,0.006,11,0,0.006,176,0,112.20000000000002,93694.8,-675.6354000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,647.0,30.29,40.29,0.0,10.0,0.802,-0.198,0.006,13,0,0.006,129,0,85.2,93694.8,-474.99216000000007,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,648.0,29.29,39.29,0.0,10.0,0.799,-0.201,0.006,23,0,0.006,118,0,84.6,93694.8,-389.0022,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,649.0,28.29,38.29,0.0,10.0,0.796,-0.204,0.007,5,0,0.007,837,0,589.4,93694.8,-3974.64704,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,650.0,27.29,37.29,0.0,10.0,0.793,-0.207,0.007,21,0,0.007,823,0,590.8000000000001,93694.8,-3831.33044,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,651.0,26.29,36.29,0.0,10.0,0.789,-0.21,0.007,24,0,0.007,239,0,184.1,93694.8,-1027.1023,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,652.0,25.29,35.29,0.0,10.0,0.786,-0.213,0.007,199,0,0.007,102,0,210.7,93694.8,463.3903400000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,653.0,24.3,34.3,0.01,10.0,0.783,-0.217,0.007,48,0,0.007,105,0,107.1,93694.8,-272.30154000000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,654.0,23.3,33.3,0.01,10.0,0.779,-0.22,0.008,31,0,0.008,81,0,89.60000000000001,93694.8,-272.98400000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,655.0,22.38,32.38,0.0,10.0,0.776,-0.224,0.008,238,0,0.008,201,0,351.20000000000005,93694.8,202.0081600000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,656.0,21.4,31.4,0.0,10.0,0.772,-0.228,0.008,59,0,0.008,68,0,101.6,93694.8,-49.13712000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,657.0,20.38,30.38,0.0,1.18,0.926,-0.074,0.008,9,0,0.008,154,0,130.4,93694.8,-791.6536,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,658.0,19.37,29.37,0.0,10.0,0.763,-0.236,0.009,48,0,0.009,71,0,107.09999999999997,93694.8,-141.26922,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,659.0,18.4,28.4,0.0,10.0,0.759,-0.24,0.009,27,0,0.009,89,0,104.4,93694.8,-380.81268000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,660.0,17.3,27.3,0.0,0.01,0.997,-0.002,0.001,125,0,0.001,622,0,74.7,93694.8,-339.18262000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,661.0,16.34,26.34,0.0,10.0,0.75,-0.25,0.01,111,0,0.01,97,0,208.0,93694.8,95.5444000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,662.0,15.31,25.31,0.02,10.01,0.744,-0.255,0.01,70,0,0.01,129,1,199.00000000000003,93694.8,-402.6514,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,663.0,14.33,24.33,0.0,10.0,0.739,-0.26,0.01,45,0,0.01,107,0,152.0,93694.8,-423.1252000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,664.0,13.36,23.36,0.0,10.0,0.734,-0.266,0.011,43,0,0.011,210,0,278.3,93694.8,-1253.6790200000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,665.0,10.7,22.62,0.0,10.0,0.728,-0.272,0.011,108,0,0.011,604,0,783.1999999999999,93694.8,-3723.50176,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,666.0,11.31,21.31,0.0,1.0,0.911,-0.089,0.013,87,0,0.013,633,0,936.0,93694.8,-4844.10108,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,667.0,10.32,20.32,0.01,10.01,0.715,-0.285,0.012,102,0,0.012,205,0,368.4,93694.8,-843.5205599999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,668.0,9.32,19.32,0.0,0.62,0.928,-0.072,0.014,98,0,0.014,217,0,441.0,93694.8,-1136.9783600000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,669.0,8.35,18.35,0.0,10.0,0.7,-0.299,0.013,166,0,0.013,255,0,547.3,93694.8,-789.60622,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,670.0,0.11,14.7,0.12,0.8,0.898,-0.101,0.019,308,0,0.019,381,0,1309.1,93694.8,-946.5720200000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,671.0,0.08,16.34,0.0,10.0,0.684,-0.316,0.015,90,0,0.015,192,0,423.0,93694.8,-1044.1638,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,672.0,0.08,15.35,0.02,10.02,0.674,-0.325,0.016,351,0,0.016,193,0,870.4000000000001,93694.8,1725.2588800000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,673.0,8.8,18.38,0.0,0.26,0.945,-0.054,0.019,90,0,0.019,131,0,419.9,93694.8,-531.63634,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,674.0,8.16,24.04,0.02,1.46,0.771,-0.228,0.028,111,0,0.028,280,0,1094.8,93694.8,-3229.40072,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,675.0,0.07,12.48,0.11,0.5,0.89,-0.11,0.033,742,0,0.033,303,0,3448.5,93694.8,9886.798020000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,676.0,0.07,12.75,0.08,10.08,0.627,-0.373,0.019,125,0,0.019,180,1,579.5,93694.8,-713.1707000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,677.0,0.07,10.75,0.0,0.4,0.895,-0.105,0.045,204,0,0.045,128,0,1494.0,93694.8,2334.0132000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,678.0,0.07,10.8,0.53,0.55,0.804,-0.195,0.059,236,0,0.059,211,1,2637.3,93694.8,1006.6285,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,679.0,3.59,5.5,0.48,0.95,0.71,-0.289,0.063,313,0,0.063,231,0,3427.2000000000007,93694.8,3525.58836,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,680.0,0.22,3.9,0.8,0.92,0.683,-0.316,0.085,575,0,0.085,364,0,7981.5,93694.8,12239.9201,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,681.0,0.5,11.74,0.75,1.14,0.595,-0.404,0.093,346,1,0.093,167,2,4770.9,93694.8,11360.91162,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,682.0,1.54,1.58,1.45,1.67,0.5,-0.5,0.102,769,2,0.102,202,0,9904.2,93694.8,39469.39164,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,683.0,0.82,0.94,2.21,2.54,0.381,-0.618,0.115,342,0,0.115,129,0,5416.5,93694.8,16716.857699999997,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,684.0,0.51,0.59,1.85,11.71,0.272,-0.727,0.101,1550,0,0.101,106,0,16725.6,93694.8,99532.69624000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,685.0,0.38,1.0,1.0,3.6,0.255,-0.745,0.071,1145,0,0.071,102,0,8853.699999999999,93694.8,50538.21037999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,686.0,0.25,0.42,0.1,10.5,0.16,-0.84,0.061,414,0,0.061,40,0,2769.4,93694.8,15569.64244,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,687.0,0.0,0.3,1.0,11.13,0.088,-0.911,0.043,709,0,0.043,33,0,3190.6,93694.8,19837.74728,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,688.0,0.06,0.1,0.15,11.45,0.052,-0.947,0.029,418,1,0.029,230,0,1879.2000000000005,93694.8,3720.7719200000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,689.0,0.0,0.25,0.08,12.02,0.099,-0.901,0.032,198,0,0.032,23,0,707.2,93694.8,3821.776,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,690.0,0.0,2.22,0.08,12.72,0.018,-0.981,0.012,634,0,0.012,211,0,1014.0,93694.8,3464.1669600000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,691.0,0.03,10.02,3.74,13.74,0.347,-0.652,0.017,113,0,0.017,17,0,221.0,93694.8,1113.7747200000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,692.0,0.0,0.5,4.92,14.92,0.079,-0.92,0.021,155,0,0.021,19,0,365.4,93694.8,1949.1057600000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,693.0,0.03,10.01,5.73,15.73,0.329,-0.671,0.015,157,0,0.015,17,0,261.0,93694.8,1433.1660000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,694.0,0.0,10.0,7.04,17.04,0.32,-0.68,0.015,112,0,0.015,4,0,174.0,93694.8,1105.5852,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,695.0,0.0,0.9,7.96,17.96,0.097,-0.902,0.017,166,0,0.017,7,0,294.1,93694.8,1844.6893800000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,696.0,0.0,10.0,8.92,18.92,0.305,-0.695,0.013,24,0,0.013,3,0,35.099999999999994,93694.8,186.31158,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,697.0,0.0,0.5,0.0,19.88,0.061,-0.938,0.013,175,0,0.013,0,0,227.5,93694.8,1552.5965,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,698.0,0.0,10.0,10.86,20.86,0.292,-0.708,0.012,25,0,0.012,1,0,31.2,93694.8,196.54848,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,699.0,0.0,10.0,11.84,21.84,0.286,-0.714,0.012,657,0,0.012,0,0,788.4000000000001,93694.8,5380.51464,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,700.0,0.0,10.0,12.82,22.82,0.28,-0.719,0.011,371,0,0.011,8,0,416.9,93694.8,2725.06278,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,701.0,0.0,10.0,13.8,23.8,0.275,-0.725,0.011,85,0,0.011,1,0,94.6,93694.8,630.59304,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,702.0,0.0,10.0,14.79,24.79,0.27,-0.73,0.011,200,0,0.011,4,0,224.4,93694.8,1471.38376,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,703.0,0.0,10.0,15.78,25.78,0.265,-0.735,0.01,284,0,0.01,2,0,286.0,93694.8,1924.5372,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,704.0,0.0,10.0,16.77,26.77,0.26,-0.739,0.01,34,0,0.01,3,0,37.0,93694.8,211.5626000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,705.0,0.01,10.0,17.72,27.72,0.256,-0.743,0.01,793,0,0.01,4,0,797.0000000000001,93694.8,5384.6094,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,706.0,0.0,10.0,18.72,28.72,0.252,-0.748,0.009,12,0,0.009,1,0,11.699999999999998,93694.8,67.56353999999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,707.0,0.0,10.0,19.71,29.71,0.248,-0.752,0.009,173,0,0.009,2,0,157.5,93694.8,1050.3059400000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,708.0,0.0,10.0,20.71,30.71,0.244,-0.755,0.009,22,0,0.009,2,0,21.6,93694.8,122.8428,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,709.0,0.0,10.0,21.71,31.71,0.24,-0.759,0.009,36,0,0.009,0,0,32.4,93694.8,221.11704000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,710.0,0.0,10.0,22.71,32.71,0.237,-0.763,0.008,81,0,0.008,0,0,64.8,93694.8,442.23408000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,711.0,0.0,10.0,23.71,33.71,0.233,-0.766,0.008,22,0,0.008,4,0,20.8,93694.8,98.27424,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,712.0,0.0,10.0,24.71,34.71,0.23,-0.769,0.008,18,0,0.008,2,0,16.000000000000004,93694.8,87.35488000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,713.0,0.0,10.0,25.71,35.71,0.227,-0.772,0.008,15,0,0.008,5,0,16.0,93694.8,54.5968,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,714.0,0.0,10.0,26.71,36.71,0.224,-0.775,0.008,18,0,0.008,9,0,21.6,93694.8,49.13712000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,715.0,0.0,10.0,27.71,37.71,0.221,-0.778,0.007,22,0,0.007,1,0,16.1,93694.8,100.32162,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,716.0,0.0,10.0,28.71,38.71,0.218,-0.781,0.007,5,0,0.007,2,0,4.9,93694.8,14.331660000000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,717.0,0.0,10.0,29.71,39.71,0.216,-0.784,0.007,4,0,0.007,0,0,2.8000000000000003,93694.8,19.108880000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,718.0,0.0,10.0,30.71,40.71,0.213,-0.786,0.007,3,0,0.007,0,0,2.1,93694.8,14.33166,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,719.0,0.0,10.0,31.71,41.71,0.211,-0.789,0.007,4,0,0.007,6,0,7.000000000000001,93694.8,-9.55444,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,720.0,0.0,10.0,0.0,45.0,0.208,-0.791,0.007,45,0,0.007,0,0,31.5,93694.8,214.9749,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,722.0,0.0,10.0,34.71,44.71,0.204,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,93694.8,49.13712000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,725.0,0.0,10.0,37.71,47.71,0.197,-0.802,0.006,31,0,0.006,0,0,18.6,93694.8,126.93756000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,730.0,0.0,10.0,42.71,52.71,0.188,-0.812,0.005,27,0,0.005,0,0,13.5,93694.8,92.1321,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,735.0,0.0,10.0,47.71,57.71,0.179,-0.82,0.005,18,0,0.005,0,0,9.0,93694.8,61.421400000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,740.0,0.0,0.03,52.71,62.71,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,745.0,0.0,10.0,57.71,67.71,0.165,-0.834,0.004,42,0,0.004,2,0,17.6,93694.8,109.1936,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,750.0,0.0,10.0,62.71,72.71,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,93694.8,13.6492,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,755.0,0.0,10.0,67.71,77.71,0.154,-0.846,0.004,0,0,0.004,0,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,760.0,0.0,10.0,0.0,82.71,0.149,-0.85,0.003,9,0,0.003,0,0,2.7,93694.8,18.426420000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,765.0,0.0,10.0,77.71,87.71,0.144,-0.855,0.003,145,0,0.003,3,0,44.4,93694.8,290.72796000000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,770.0,0.0,10.0,82.71,92.71,0.14,-0.859,0.003,2,0,0.003,0,0,0.6,93694.8,4.09476,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,775.0,0.0,10.0,87.71,97.71,0.137,-0.863,0.003,0,0,0.003,0,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,780.0,0.0,10.0,92.71,102.71,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,93694.8,4.09476,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,785.0,0.0,10.0,97.71,107.71,0.13,-0.87,0.003,0,0,0.003,0,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,790.0,0.0,10.0,0.0,111.38,0.127,-0.873,0.002,0,0,0.002,2,0,0.4,93694.8,-2.7298400000000003,273224.2259200002]
["2025-11-28T09:31:27.000000000",682.5,623.0,54.29,64.29,0.0,10.0,0.85,-0.149,0.004,3,0,0.004,124,0,50.8,96292.7,-330.33,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,624.0,53.29,63.29,0.0,10.0,0.849,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,96292.7,-101.01,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,625.0,52.29,62.29,0.0,10.0,0.847,-0.152,0.004,9,0,0.004,2674,0,1073.1999999999998,96292.7,-7275.45,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,626.0,51.29,61.29,0.0,10.0,0.846,-0.154,0.004,4,0,0.004,161,0,66.0,96292.7,-428.61,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,627.0,50.29,60.29,0.0,0.2,0.988,-0.011,0.001,0,0,0.001,89,0,8.9,96292.7,-60.7425,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,628.0,49.29,59.29,0.0,10.0,0.842,-0.157,0.004,1,0,0.004,110,0,44.4,96292.7,-297.57,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,629.0,48.29,58.29,0.0,10.0,0.841,-0.159,0.004,0,0,0.004,95,0,38.0,96292.7,-259.35,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,630.0,22.1,57.29,0.0,10.0,0.839,-0.16,0.004,7,0,0.004,240,0,98.8,96292.7,-636.0899999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,631.0,46.29,56.29,0.0,10.0,0.837,-0.162,0.004,0,0,0.004,149,0,59.6,96292.7,-406.7699999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,632.0,45.29,55.29,0.0,10.0,0.835,-0.164,0.004,1,0,0.004,76,0,30.8,96292.7,-204.75,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,633.0,44.29,54.29,0.0,10.0,0.833,-0.166,0.005,1,0,0.005,39,0,20.0,96292.7,-129.675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,634.0,43.29,53.29,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,109,0,54.50000000000001,96292.7,-371.9625000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,635.0,42.29,52.29,0.0,10.0,0.83,-0.17,0.005,12,0,0.005,1159,0,585.5,96292.7,-3914.1375,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,636.0,41.29,51.29,0.0,10.0,0.828,-0.172,0.005,1,0,0.005,208,0,104.5,96292.7,-706.3875000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,637.0,40.29,50.29,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,106,0,53.5,96292.7,-358.3125,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,638.0,39.29,49.29,0.0,10.0,0.823,-0.176,0.005,1,0,0.005,191,0,96.0,96292.7,-648.375,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,639.0,0.0,48.29,0.0,10.0,0.821,-0.178,0.005,8,0,0.005,150,0,79.0,96292.7,-484.575,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,640.0,37.29,47.29,0.0,3.75,0.892,-0.107,0.005,22,0,0.005,396,0,209.0,96292.7,-1276.275,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,641.0,0.0,46.29,0.0,10.0,0.817,-0.183,0.005,3,0,0.005,78,0,40.5,96292.7,-255.9375,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,642.0,35.29,45.29,0.0,10.0,0.814,-0.185,0.006,3,0,0.006,182,0,111.0,96292.7,-733.005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,643.0,34.29,44.29,0.0,10.0,0.812,-0.187,0.006,3,0,0.006,101,0,62.4,96292.7,-401.31,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,644.0,33.29,43.29,0.0,0.18,0.894,-0.105,0.006,17,0,0.006,48,0,39.0,96292.7,-126.94500000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,645.0,32.29,42.29,0.0,10.0,0.807,-0.192,0.006,70,0,0.006,266,0,201.6,96292.7,-802.6200000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,646.0,31.29,41.29,0.0,10.0,0.804,-0.195,0.006,11,0,0.006,176,0,112.20000000000002,96292.7,-675.6750000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,647.0,30.29,40.29,0.0,10.0,0.801,-0.198,0.006,13,0,0.006,129,0,85.2,96292.7,-475.0200000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,648.0,29.29,39.29,0.0,10.0,0.799,-0.201,0.006,23,0,0.006,118,0,84.6,96292.7,-389.0249999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,649.0,28.29,38.29,0.0,10.0,0.796,-0.204,0.007,5,0,0.007,837,0,589.4,96292.7,-3974.88,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,650.0,27.29,37.29,0.0,10.0,0.793,-0.207,0.007,21,0,0.007,823,0,590.8000000000001,96292.7,-3831.555,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,651.0,26.29,36.29,0.0,10.0,0.789,-0.21,0.007,24,0,0.007,239,0,184.1,96292.7,-1027.1625,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,652.0,25.29,35.29,0.0,10.0,0.786,-0.213,0.007,199,0,0.007,102,0,210.7,96292.7,463.4175000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,653.0,24.3,34.3,0.01,10.0,0.783,-0.217,0.007,48,0,0.007,105,0,107.1,96292.7,-272.3175,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,654.0,23.3,33.3,0.01,10.0,0.779,-0.22,0.008,31,0,0.008,81,0,89.60000000000001,96292.7,-273.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,655.0,22.38,32.38,0.0,10.0,0.775,-0.224,0.008,238,0,0.008,201,0,351.20000000000005,96292.7,202.02000000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,656.0,21.4,31.4,0.0,10.0,0.772,-0.228,0.008,59,0,0.008,68,0,101.6,96292.7,-49.14000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,657.0,20.38,30.38,0.0,1.18,0.926,-0.074,0.008,9,0,0.008,154,0,130.4,96292.7,-791.6999999999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,658.0,19.37,29.37,0.0,10.0,0.763,-0.236,0.009,48,0,0.009,71,0,107.09999999999997,96292.7,-141.27749999999995,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,659.0,18.4,28.4,0.0,10.0,0.759,-0.24,0.009,27,0,0.009,89,0,104.4,96292.7,-380.835,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,660.0,17.3,27.3,0.0,0.01,0.997,-0.002,0.001,125,0,0.001,622,0,74.7,96292.7,-339.2025,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,661.0,16.34,26.34,0.0,10.0,0.75,-0.25,0.01,111,0,0.01,97,0,208.0,96292.7,95.5500000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,662.0,15.31,25.31,0.02,10.01,0.744,-0.255,0.01,70,0,0.01,129,1,199.00000000000003,96292.7,-402.675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,663.0,14.33,24.33,0.0,10.0,0.739,-0.26,0.01,45,0,0.01,107,0,152.0,96292.7,-423.1500000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,664.0,13.36,23.36,0.0,10.0,0.734,-0.266,0.011,43,0,0.011,210,0,278.3,96292.7,-1253.7525000000005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,665.0,10.7,22.62,0.0,10.0,0.728,-0.272,0.011,108,0,0.011,604,0,783.1999999999999,96292.7,-3723.7199999999993,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,666.0,11.31,21.31,0.0,1.0,0.911,-0.089,0.013,87,0,0.013,633,0,936.0,96292.7,-4844.384999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,667.0,10.32,20.32,0.01,10.01,0.715,-0.285,0.012,102,0,0.012,205,0,368.4,96292.7,-843.57,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,668.0,9.32,19.32,0.0,0.62,0.928,-0.072,0.014,98,0,0.014,217,0,441.0,96292.7,-1137.045,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,669.0,8.35,18.35,0.0,10.0,0.7,-0.299,0.013,166,0,0.013,255,0,547.3,96292.7,-789.6525,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,670.0,0.11,14.7,0.12,0.8,0.898,-0.101,0.019,308,0,0.019,381,0,1309.1,96292.7,-946.6275000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,671.0,0.08,16.34,0.0,10.0,0.684,-0.316,0.015,90,0,0.015,192,0,423.0,96292.7,-1044.225,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,672.0,0.08,15.35,0.02,10.02,0.674,-0.325,0.016,351,0,0.016,193,0,870.4000000000001,96292.7,1725.3600000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,673.0,8.8,18.38,0.0,0.22,0.945,-0.054,0.019,90,0,0.019,131,0,419.9,96292.7,-531.6674999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,674.0,8.16,24.04,0.02,0.74,0.833,-0.166,0.03,111,0,0.03,280,0,1173.0,96292.7,-3460.275,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,675.0,0.07,12.48,0.11,0.3,0.913,-0.086,0.03,742,0,0.03,303,0,3135.0,96292.7,8988.525,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,676.0,0.07,12.75,0.08,10.08,0.627,-0.373,0.019,125,0,0.019,180,1,579.5,96292.7,-713.2125,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,677.0,0.07,10.75,0.0,0.4,0.895,-0.105,0.045,204,0,0.045,128,0,1494.0,96292.7,2334.15,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,678.0,0.07,10.8,0.0,0.5,0.799,-0.201,0.058,236,0,0.058,211,3,2592.6000000000004,96292.7,989.6249999999995,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,679.0,3.59,5.5,0.11,2.2,0.743,-0.257,0.07,313,0,0.07,231,1,3808.000000000001,96292.7,3917.550000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,680.0,0.22,3.9,0.8,0.92,0.683,-0.316,0.085,575,0,0.085,364,0,7981.5,96292.7,12240.637499999995,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,681.0,0.5,11.74,0.75,1.14,0.613,-0.386,0.11,346,1,0.11,167,2,5643.000000000001,96292.7,13438.425000000005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,682.0,1.56,1.58,1.45,1.67,0.5,-0.5,0.102,769,7,0.102,202,0,9904.2,96292.7,39471.705,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,683.0,0.82,0.94,2.21,2.54,0.381,-0.618,0.115,342,0,0.115,129,0,5416.5,96292.7,16717.837499999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,684.0,0.51,0.59,1.85,11.71,0.272,-0.727,0.101,1550,0,0.101,106,0,16725.6,96292.7,99538.53000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,685.0,0.3,0.92,2.0,3.6,0.248,-0.751,0.072,1145,1,0.072,102,0,8978.4,96292.7,51253.02,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,686.0,0.25,0.42,0.1,10.5,0.16,-0.84,0.061,414,0,0.061,40,0,2769.4,96292.7,15570.554999999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,687.0,0.0,0.3,1.0,11.13,0.088,-0.911,0.043,709,0,0.043,33,0,3190.6,96292.7,19838.91,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,688.0,0.06,0.1,0.08,11.45,0.052,-0.947,0.029,418,1,0.029,230,0,1879.2000000000005,96292.7,3720.9900000000007,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,689.0,0.0,0.25,0.08,12.02,0.063,-0.936,0.027,198,0,0.027,23,0,596.7,96292.7,3224.8124999999995,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,690.0,0.0,1.12,0.08,12.72,0.206,-0.793,0.03,634,0,0.03,211,0,2535.0,96292.7,8660.925,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,691.0,0.01,3.0,3.74,13.74,0.225,-0.983,0.026,113,8,0.01,17,0,310.79999999999995,96292.7,1889.16,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,692.0,0.0,0.5,4.92,14.92,0.079,-0.92,0.021,155,0,0.021,19,0,365.4,96292.7,1949.2200000000005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,693.0,0.03,10.01,5.73,15.73,0.328,-0.671,0.015,157,0,0.015,17,0,261.0,96292.7,1433.25,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,694.0,0.0,10.0,7.04,17.04,0.32,-0.68,0.015,112,0,0.015,4,0,174.0,96292.7,1105.65,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,695.0,0.0,0.9,7.96,17.96,0.097,-0.902,0.017,166,0,0.017,7,0,294.1,96292.7,1844.7975,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,696.0,0.0,10.0,8.92,18.92,0.305,-0.695,0.013,24,0,0.013,3,0,35.099999999999994,96292.7,186.3225,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,697.0,0.0,0.5,0.0,19.88,0.061,-0.938,0.013,175,0,0.013,0,0,227.5,96292.7,1552.6875,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,698.0,0.0,10.0,10.86,20.86,0.292,-0.708,0.012,25,0,0.012,1,0,31.2,96292.7,196.56,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,699.0,0.0,10.0,11.84,21.84,0.286,-0.714,0.012,657,0,0.012,0,0,788.4000000000001,96292.7,5380.830000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,700.0,0.0,10.0,12.82,22.82,0.28,-0.719,0.011,371,0,0.011,8,0,416.9,96292.7,2725.2224999999994,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,701.0,0.0,10.0,13.8,23.8,0.275,-0.725,0.011,85,0,0.011,1,0,94.6,96292.7,630.63,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,702.0,0.0,10.0,14.79,24.79,0.27,-0.73,0.011,200,0,0.011,4,0,224.4,96292.7,1471.4699999999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,703.0,0.0,10.0,15.78,25.78,0.265,-0.735,0.01,284,0,0.01,2,0,286.0,96292.7,1924.65,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,704.0,0.0,10.0,16.77,26.77,0.26,-0.739,0.01,34,0,0.01,3,0,37.0,96292.7,211.57500000000005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,705.0,0.01,10.0,17.72,27.72,0.256,-0.743,0.01,793,0,0.01,4,0,797.0000000000001,96292.7,5384.925,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,706.0,0.0,10.0,18.72,28.72,0.252,-0.748,0.009,12,0,0.009,1,0,11.699999999999998,96292.7,67.5675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,707.0,0.0,10.0,19.71,29.71,0.248,-0.752,0.009,173,0,0.009,2,0,157.5,96292.7,1050.3675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,708.0,0.0,10.0,20.71,30.71,0.244,-0.755,0.009,22,0,0.009,2,0,21.6,96292.7,122.85,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,709.0,0.0,10.0,21.71,31.71,0.24,-0.759,0.009,36,0,0.009,0,0,32.4,96292.7,221.13,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,710.0,0.0,10.0,22.71,32.71,0.237,-0.763,0.008,81,0,0.008,0,0,64.8,96292.7,442.26,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,711.0,0.0,10.0,23.71,33.71,0.233,-0.766,0.008,22,0,0.008,4,0,20.8,96292.7,98.28,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,712.0,0.0,10.0,24.71,34.71,0.23,-0.769,0.008,18,0,0.008,2,0,16.000000000000004,96292.7,87.36,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,713.0,0.0,10.0,25.71,35.71,0.227,-0.772,0.008,15,0,0.008,5,0,16.0,96292.7,54.6,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,714.0,0.0,10.0,26.71,36.71,0.224,-0.775,0.008,18,0,0.008,9,0,21.6,96292.7,49.14000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,715.0,0.0,10.0,27.71,37.71,0.221,-0.778,0.007,22,0,0.007,1,0,16.1,96292.7,100.3275,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,716.0,0.0,10.0,28.71,38.71,0.218,-0.781,0.007,5,0,0.007,2,0,4.9,96292.7,14.332500000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,717.0,0.0,10.0,29.71,39.71,0.216,-0.784,0.007,4,0,0.007,0,0,2.8000000000000003,96292.7,19.110000000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,718.0,0.0,10.0,30.71,40.71,0.213,-0.786,0.007,3,0,0.007,0,0,2.1,96292.7,14.3325,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,719.0,0.0,10.0,31.71,41.71,0.211,-0.789,0.007,4,0,0.007,6,0,7.000000000000001,96292.7,-9.555,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,720.0,0.0,10.0,0.0,45.0,0.208,-0.791,0.007,45,0,0.007,0,0,31.5,96292.7,214.9875,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,722.0,0.0,10.0,34.71,44.71,0.204,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,96292.7,49.14000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,725.0,0.0,10.0,37.71,47.71,0.197,-0.802,0.006,31,0,0.006,0,0,18.6,96292.7,126.94500000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,730.0,0.0,10.0,42.71,52.71,0.188,-0.812,0.005,27,0,0.005,0,0,13.5,96292.7,92.1375,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,735.0,0.0,10.0,47.71,57.71,0.179,-0.82,0.005,18,0,0.005,0,0,9.0,96292.7,61.425,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,740.0,0.0,0.03,52.71,62.71,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,96292.7,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,745.0,0.0,10.0,57.71,67.71,0.165,-0.834,0.004,42,0,0.004,2,0,17.6,96292.7,109.2,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,750.0,0.0,10.0,62.71,72.71,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,96292.7,13.65,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,755.0,0.0,10.0,67.71,77.71,0.154,-0.845,0.004,0,0,0.004,0,0,0.0,96292.7,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,760.0,0.0,10.0,0.0,82.71,0.149,-0.85,0.003,9,0,0.003,0,0,2.7,96292.7,18.4275,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,765.0,0.0,10.0,77.71,87.71,0.144,-0.855,0.003,145,0,0.003,3,0,44.4,96292.7,290.745,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,770.0,0.0,10.0,82.71,92.71,0.14,-0.859,0.003,2,0,0.003,0,0,0.6,96292.7,4.095,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,775.0,0.0,10.0,87.71,97.71,0.137,-0.863,0.003,0,0,0.003,0,0,0.0,96292.7,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,780.0,0.0,10.0,92.71,102.71,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,96292.7,4.095,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,785.0,0.0,10.0,97.71,107.71,0.13,-0.87,0.003,0,0,0.003,0,0,0.0,96292.7,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,790.0,0.0,10.0,0.0,111.38,0.127,-0.873,0.002,0,0,0.002,2,0,0.4,96292.7,-2.73,280648.7775]
["2025-11-28T09:31:39.000000000",682.64,623.0,54.29,64.29,0.0,10.0,0.849,-0.15,0.004,3,0,0.004,124,0,50.8,93048.20000000004,-330.39776,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,624.0,53.29,63.29,0.0,10.0,0.847,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,93048.20000000004,-101.03072,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,625.0,52.29,62.29,0.0,10.0,0.846,-0.153,0.004,9,0,0.004,2674,0,1073.1999999999998,93048.20000000004,-7276.9424,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,626.0,51.29,61.29,0.0,10.0,0.844,-0.154,0.004,4,0,0.004,161,0,66.0,93048.20000000004,-428.69792,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,627.0,50.29,60.29,0.0,0.2,0.987,-0.011,0.001,0,0,0.001,89,0,8.9,93048.20000000004,-60.75496,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,628.0,49.29,59.29,0.0,10.0,0.841,-0.158,0.004,1,0,0.004,110,0,44.4,93048.20000000004,-297.63104,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,629.0,48.29,58.29,0.0,10.0,0.839,-0.159,0.004,0,0,0.004,95,0,38.0,93048.20000000004,-259.4032,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,630.0,22.1,57.29,0.0,10.0,0.837,-0.161,0.004,7,0,0.004,240,0,98.8,93048.20000000004,-636.2204799999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,631.0,46.29,56.29,0.0,10.0,0.836,-0.163,0.004,0,0,0.004,149,0,59.6,93048.20000000004,-406.85344,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,632.0,45.29,55.29,0.0,10.0,0.834,-0.165,0.004,1,0,0.004,76,0,30.8,93048.20000000004,-204.792,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,633.0,44.29,54.29,0.0,10.0,0.832,-0.167,0.005,1,0,0.005,39,0,20.0,93048.20000000004,-129.7016,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,634.0,43.29,53.29,0.0,10.0,0.83,-0.169,0.005,0,0,0.005,109,0,54.50000000000001,93048.20000000004,-372.0388,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,635.0,42.29,52.29,0.0,10.0,0.828,-0.171,0.005,12,0,0.005,1159,0,585.5,93048.20000000004,-3914.9404,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,636.0,41.29,51.29,0.0,10.0,0.826,-0.173,0.005,1,0,0.005,208,0,104.5,93048.20000000004,-706.5324,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,637.0,40.29,50.29,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,106,0,53.5,93048.20000000004,-358.386,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,638.0,39.29,49.29,0.0,10.0,0.822,-0.177,0.005,1,0,0.005,191,0,96.0,93048.20000000004,-648.5079999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,639.0,0.0,48.29,0.0,10.0,0.82,-0.179,0.005,8,0,0.005,150,0,79.0,93048.20000000004,-484.6744000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,640.0,37.29,47.29,0.0,3.75,0.891,-0.108,0.005,22,0,0.005,396,0,209.0,93048.20000000004,-1276.5368,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,641.0,0.0,46.29,0.0,10.0,0.815,-0.184,0.005,3,0,0.005,78,0,40.5,93048.20000000004,-255.99,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,642.0,35.29,45.29,0.0,10.0,0.813,-0.186,0.006,3,0,0.006,182,0,111.0,93048.20000000004,-733.1553600000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,643.0,34.29,44.29,0.0,10.0,0.81,-0.188,0.006,3,0,0.006,101,0,62.4,93048.20000000004,-401.39232,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,644.0,33.29,43.29,0.0,0.18,0.984,-0.014,0.002,17,0,0.002,48,0,13.0,93048.20000000004,-42.32368,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,645.0,32.29,42.29,0.0,10.0,0.805,-0.194,0.006,70,0,0.006,266,0,201.6,93048.20000000004,-802.7846400000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,646.0,31.29,41.29,0.0,10.0,0.802,-0.196,0.006,11,0,0.006,176,0,112.20000000000002,93048.20000000004,-675.8136000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,647.0,30.29,40.29,0.0,10.0,0.799,-0.199,0.006,13,0,0.006,129,0,85.2,93048.20000000004,-475.11744,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,648.0,29.29,39.29,0.0,10.0,0.797,-0.202,0.007,23,0,0.007,118,0,98.70000000000002,93048.20000000004,-453.9556,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,649.0,28.29,38.29,0.0,10.0,0.794,-0.205,0.007,5,0,0.007,837,0,589.4,93048.20000000004,-3975.69536,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,650.0,27.29,37.29,0.0,10.0,0.79,-0.208,0.007,21,0,0.007,823,0,590.8000000000001,93048.20000000004,-3832.34096,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,651.0,26.29,36.29,0.0,10.0,0.787,-0.211,0.007,24,0,0.007,239,0,184.1,93048.20000000004,-1027.3732,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,652.0,25.29,35.29,0.0,10.0,0.784,-0.215,0.007,199,0,0.007,102,0,210.7,93048.20000000004,463.51256,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,653.0,24.3,34.3,0.01,10.0,0.78,-0.218,0.008,48,0,0.008,105,0,122.4,93048.20000000004,-311.28383999999994,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,654.0,23.3,33.3,0.01,10.0,0.777,-0.222,0.008,31,0,0.008,81,0,89.60000000000001,93048.20000000004,-273.056,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,655.0,22.38,32.38,0.0,10.0,0.773,-0.226,0.008,238,0,0.008,201,0,351.20000000000005,93048.20000000004,202.06144000000003,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,656.0,21.4,31.4,0.0,10.0,0.769,-0.229,0.008,59,0,0.008,68,0,101.6,93048.20000000004,-49.15008000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,657.0,20.38,30.38,0.0,1.18,0.924,-0.075,0.008,9,0,0.008,154,0,130.4,93048.20000000004,-791.8624,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,658.0,19.37,29.37,0.0,10.0,0.761,-0.238,0.009,48,0,0.009,71,0,107.09999999999997,93048.20000000004,-141.30647999999997,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,659.0,18.4,28.4,0.0,10.0,0.756,-0.242,0.009,27,0,0.009,89,0,104.4,93048.20000000004,-380.91312,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,660.0,17.3,27.3,0.0,0.01,0.996,-0.002,0.001,125,0,0.001,622,0,74.7,93048.20000000004,-339.27208,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,661.0,16.34,26.34,0.0,10.0,0.747,-0.252,0.01,111,0,0.01,97,0,208.0,93048.20000000004,95.56960000000008,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,662.0,15.31,25.31,0.02,10.01,0.741,-0.257,0.01,70,0,0.01,129,1,199.00000000000003,93048.20000000004,-402.7576,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,663.0,14.33,24.33,0.0,10.0,0.736,-0.263,0.011,45,0,0.011,107,0,167.19999999999996,93048.20000000004,-465.5604799999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,664.0,13.36,23.36,0.0,10.0,0.73,-0.268,0.011,43,0,0.011,210,0,278.3,93048.20000000004,-1254.00968,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,665.0,10.7,22.62,0.0,10.0,0.724,-0.274,0.011,108,0,0.011,604,0,783.1999999999999,93048.20000000004,-3724.483839999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,666.0,11.31,21.31,0.0,1.0,0.908,-0.09,0.014,87,0,0.014,633,0,1008.0,93048.20000000004,-5218.10016,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,667.0,10.32,20.32,0.01,10.01,0.711,-0.288,0.013,102,0,0.013,205,0,399.1,93048.20000000004,-914.05496,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,668.0,9.32,19.32,0.0,0.62,0.925,-0.073,0.015,98,0,0.015,217,0,472.5,93048.20000000004,-1218.5123999999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,669.0,8.35,18.35,0.0,10.0,0.696,-0.303,0.014,166,0,0.014,255,0,589.4,93048.20000000004,-850.5694400000003,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,670.0,0.11,14.7,0.12,0.8,0.895,-0.104,0.019,308,0,0.019,381,0,1309.1,93048.20000000004,-946.8216800000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,671.0,0.08,16.34,0.0,10.0,0.679,-0.32,0.015,90,0,0.015,192,0,423.0,93048.20000000004,-1044.4392,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,672.0,0.08,15.35,0.02,5.02,0.668,-0.33,0.016,351,0,0.016,193,2,870.4000000000001,93048.20000000004,1725.71392,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,673.0,8.8,18.38,0.0,0.22,0.948,-0.05,0.02,90,0,0.02,131,0,442.0,93048.20000000004,-559.7647999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,674.0,8.16,24.04,0.02,0.74,0.879,-0.12,0.031,111,0,0.031,280,0,1212.1,93048.20000000004,-3576.35096,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,675.0,0.07,12.48,0.11,0.3,0.908,-0.09,0.033,742,0,0.033,303,2,3448.5,93048.20000000004,9889.40568,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,676.0,0.07,12.75,0.08,10.08,0.619,-0.379,0.02,125,0,0.02,180,1,610.0,93048.20000000004,-750.9040000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,677.0,0.07,10.75,0.0,0.4,0.887,-0.111,0.051,204,0,0.051,128,0,1693.1999999999998,93048.20000000004,2645.9126400000005,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,678.0,0.07,10.8,0.0,0.4,0.853,-0.145,0.068,236,0,0.068,211,3,3039.6,93048.20000000004,1160.4880000000007,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,679.0,3.59,5.5,0.11,2.2,0.677,-0.322,0.065,313,0,0.065,231,1,3536.0,93048.20000000004,3638.4712000000018,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,680.0,0.22,3.9,0.8,0.92,0.656,-0.343,0.098,575,0,0.098,364,0,9202.2,93048.20000000004,14115.62992,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,681.0,0.5,11.74,0.8,1.14,0.565,-0.433,0.13,346,1,0.13,167,2,6669.0,93048.20000000004,15885.032800000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,682.0,1.56,1.58,1.45,1.67,0.456,-0.542,0.087,769,10,0.087,202,0,8447.699999999999,93048.20000000004,33673.94856,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,683.0,0.82,0.94,2.21,2.54,0.347,-0.652,0.097,342,0,0.097,129,0,4568.7,93048.20000000004,14104.025040000002,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,684.0,0.51,0.59,1.85,11.71,0.25,-0.749,0.086,1550,0,0.086,106,0,14241.6,93048.20000000004,84772.96575999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,685.0,0.3,0.93,2.0,3.6,0.198,-0.801,0.068,1145,1,0.068,102,0,8479.6,93048.20000000004,48415.55936,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,686.0,0.25,0.42,0.1,10.5,0.15,-0.849,0.054,414,0,0.054,40,0,2451.6,93048.20000000004,13786.59744,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,687.0,0.0,0.3,1.0,11.13,0.083,-0.915,0.039,709,0,0.039,33,0,2893.8,93048.20000000004,17997.12096,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,688.0,0.06,0.1,0.08,11.45,0.049,-0.949,0.026,418,1,0.026,230,0,1684.8,93048.20000000004,3336.74432,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,689.0,0.0,0.1,0.08,12.02,0.061,-0.938,0.025,198,0,0.025,23,0,552.5,93048.20000000004,2986.55,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,690.0,0.0,2.22,0.08,12.72,0.2,-0.798,0.028,634,0,0.028,211,0,2366.0,93048.20000000004,8085.188159999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,691.0,0.01,3.0,3.74,13.74,0.219,-0.779,0.024,113,8,0.024,17,0,312.0,93048.20000000004,1572.8025600000003,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,692.0,0.0,0.5,4.92,14.92,0.077,-0.922,0.02,155,0,0.02,19,0,348.0,93048.20000000004,1856.7808,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,693.0,0.03,10.01,5.73,15.73,0.324,-0.674,0.015,157,0,0.015,17,0,261.0,93048.20000000004,1433.544,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,694.0,0.0,10.0,7.04,17.04,0.316,-0.683,0.014,112,0,0.014,4,0,162.4,93048.20000000004,1032.15168,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,695.0,0.0,0.9,7.96,17.96,0.095,-0.904,0.017,166,0,0.017,7,0,294.1,93048.20000000004,1845.17592,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,696.0,0.0,10.0,8.92,18.92,0.301,-0.697,0.013,24,0,0.013,3,0,35.099999999999994,93048.20000000004,186.36072,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,697.0,0.0,0.5,0.0,19.88,0.06,-0.939,0.012,175,0,0.012,0,0,210.0,93048.20000000004,1433.544,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,698.0,0.0,10.0,10.86,20.86,0.288,-0.71,0.012,25,0,0.012,1,0,31.2,93048.20000000004,196.60032,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,699.0,0.0,10.0,11.84,21.84,0.283,-0.716,0.012,657,0,0.012,0,0,788.4000000000001,93048.20000000004,5381.933760000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,700.0,0.0,10.0,12.82,22.82,0.277,-0.721,0.011,371,0,0.011,8,0,416.9,93048.20000000004,2725.7815199999995,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,701.0,0.0,10.0,13.8,23.8,0.272,-0.727,0.011,85,0,0.011,1,0,94.6,93048.20000000004,630.7593599999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,702.0,0.0,10.0,14.79,24.79,0.267,-0.732,0.01,200,0,0.01,4,0,204.0,93048.20000000004,1337.9744,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,703.0,0.0,10.0,15.78,25.78,0.262,-0.736,0.01,284,0,0.01,2,0,286.0,93048.20000000004,1925.0448,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,704.0,0.0,10.0,16.77,26.77,0.258,-0.741,0.01,34,0,0.01,3,0,37.0,93048.20000000004,211.61840000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,705.0,0.01,10.0,17.72,27.72,0.254,-0.745,0.009,793,0,0.009,4,0,717.3,93048.20000000004,4847.42664,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,706.0,0.0,10.0,18.72,28.72,0.25,-0.749,0.009,12,0,0.009,1,0,11.699999999999998,93048.20000000004,67.58135999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,707.0,0.0,10.0,19.71,29.71,0.246,-0.753,0.009,173,0,0.009,2,0,157.5,93048.20000000004,1050.58296,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,708.0,0.0,10.0,20.71,30.71,0.242,-0.757,0.009,22,0,0.009,2,0,21.6,93048.20000000004,122.8752,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,709.0,0.0,10.0,21.71,31.71,0.238,-0.76,0.008,36,0,0.008,0,0,28.800000000000004,93048.20000000004,196.60032000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,710.0,0.0,10.0,22.71,32.71,0.235,-0.764,0.008,81,0,0.008,0,0,64.8,93048.20000000004,442.35072,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,711.0,0.0,10.0,23.71,33.71,0.232,-0.767,0.008,22,0,0.008,4,0,20.8,93048.20000000004,98.30016,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,712.0,0.0,10.0,24.71,34.71,0.228,-0.77,0.008,18,0,0.008,2,0,16.000000000000004,93048.20000000004,87.37792,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,713.0,0.0,10.0,25.71,35.71,0.225,-0.773,0.008,15,0,0.008,5,0,16.0,93048.20000000004,54.61119999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,714.0,0.0,10.0,26.71,36.71,0.222,-0.776,0.007,18,0,0.007,9,0,18.9,93048.20000000004,43.00632,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,715.0,0.0,10.0,27.71,37.71,0.22,-0.779,0.007,22,0,0.007,1,0,16.1,93048.20000000004,100.34808,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,716.0,0.0,10.0,28.71,38.71,0.217,-0.782,0.007,5,0,0.007,2,0,4.9,93048.20000000004,14.335440000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,717.0,0.0,10.0,29.71,39.71,0.214,-0.784,0.007,4,0,0.007,0,0,2.8000000000000003,93048.20000000004,19.11392,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,718.0,0.0,10.0,30.71,40.71,0.212,-0.787,0.007,3,0,0.007,0,0,2.1,93048.20000000004,14.335440000000002,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,719.0,0.0,10.0,31.71,41.71,0.209,-0.789,0.007,4,0,0.007,6,0,7.000000000000001,93048.20000000004,-9.55696,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,720.0,0.0,10.0,0.0,45.0,0.207,-0.792,0.006,45,0,0.006,0,0,27.0,93048.20000000004,184.3128,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,722.0,0.0,10.0,34.71,44.71,0.202,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,93048.20000000004,49.15008000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,725.0,0.0,10.0,37.71,47.71,0.196,-0.803,0.006,31,0,0.006,0,0,18.6,93048.20000000004,126.97104000000002,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,730.0,0.0,10.0,42.71,52.71,0.187,-0.812,0.005,27,0,0.005,0,0,13.5,93048.20000000004,92.1564,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,735.0,0.0,10.0,47.71,57.71,0.178,-0.82,0.005,18,0,0.005,0,0,9.0,93048.20000000004,61.4376,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,740.0,0.0,0.03,52.71,62.71,0.002,-0.996,0.0,5,0,0.0,1,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,745.0,0.0,10.0,57.71,67.71,0.164,-0.834,0.004,42,0,0.004,2,0,17.6,93048.20000000004,109.2224,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,750.0,0.0,10.0,62.71,72.71,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,93048.20000000004,13.6528,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,755.0,0.0,10.0,67.71,77.71,0.153,-0.845,0.004,0,0,0.004,0,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,760.0,0.0,10.0,0.0,82.71,0.148,-0.85,0.003,9,0,0.003,0,0,2.7,93048.20000000004,18.43128,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,765.0,0.0,10.0,77.71,87.71,0.144,-0.855,0.003,145,0,0.003,3,0,44.4,93048.20000000004,290.80464,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,770.0,0.0,10.0,82.71,92.71,0.14,-0.859,0.003,2,0,0.003,0,0,0.6,93048.20000000004,4.09584,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,775.0,0.0,10.0,87.71,97.71,0.136,-0.862,0.003,0,0,0.003,0,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,780.0,0.0,10.0,92.71,102.71,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,93048.20000000004,4.09584,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,785.0,0.0,10.0,97.71,107.71,0.129,-0.869,0.003,0,0,0.003,0,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,790.0,0.0,10.0,0.0,111.38,0.126,-0.872,0.002,0,0,0.002,2,0,0.4,93048.20000000004,-2.73056,253068.3008]
["2025-11-28T09:31:52.000000000",682.58,623.0,54.29,64.29,0.0,10.0,0.849,-0.15,0.004,3,0,0.004,124,0,50.8,92894.00000000004,-330.36872000000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,624.0,53.29,63.29,0.0,10.0,0.847,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,92894.00000000004,-101.02184,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,625.0,52.29,62.29,0.0,10.0,0.846,-0.153,0.004,9,0,0.004,2674,0,1073.1999999999998,92894.00000000004,-7276.3028,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,626.0,51.29,61.29,0.0,10.0,0.844,-0.154,0.004,4,0,0.004,161,0,66.0,92894.00000000004,-428.66024,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,627.0,50.29,60.29,0.0,0.2,0.987,-0.011,0.001,0,0,0.001,89,0,8.9,92894.00000000004,-60.74962000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,628.0,49.29,59.29,0.0,10.0,0.841,-0.158,0.004,1,0,0.004,110,0,44.4,92894.00000000004,-297.60488000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,629.0,48.29,58.29,0.0,10.0,0.839,-0.159,0.004,0,0,0.004,95,0,38.0,92894.00000000004,-259.3804,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,630.0,22.1,57.29,0.0,10.0,0.837,-0.161,0.004,7,0,0.004,240,0,98.8,92894.00000000004,-636.16456,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,631.0,46.29,56.29,0.0,10.0,0.835,-0.163,0.004,0,0,0.004,149,0,59.6,92894.00000000004,-406.81768,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,632.0,45.29,55.29,0.0,10.0,0.834,-0.165,0.004,1,0,0.004,76,0,30.8,92894.00000000004,-204.77400000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,633.0,44.29,54.29,0.0,10.0,0.832,-0.167,0.005,1,0,0.005,39,0,20.0,92894.00000000004,-129.6902,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,634.0,43.29,53.29,0.0,10.0,0.83,-0.169,0.005,0,0,0.005,109,0,54.50000000000001,92894.00000000004,-372.00610000000006,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,635.0,42.29,52.29,0.0,10.0,0.828,-0.171,0.005,12,0,0.005,1159,0,585.5,92894.00000000004,-3914.5963,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,636.0,41.29,51.29,0.0,10.0,0.826,-0.173,0.005,1,0,0.005,208,0,104.5,92894.00000000004,-706.4703000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,637.0,40.29,50.29,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,106,0,53.5,92894.00000000004,-358.35450000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,638.0,39.29,49.29,0.0,10.0,0.822,-0.177,0.005,1,0,0.005,191,0,96.0,92894.00000000004,-648.451,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,639.0,0.0,48.29,0.0,10.0,0.819,-0.179,0.005,8,0,0.005,150,0,79.0,92894.00000000004,-484.6318,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,640.0,37.29,47.29,0.0,3.75,0.891,-0.108,0.005,22,0,0.005,396,0,209.0,92894.00000000004,-1276.4246,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,641.0,0.0,46.29,0.0,10.0,0.815,-0.184,0.005,3,0,0.005,78,0,40.5,92894.00000000004,-255.9675,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,642.0,35.29,45.29,0.0,10.0,0.813,-0.186,0.006,3,0,0.006,182,0,111.0,92894.00000000004,-733.0909200000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,643.0,34.29,44.29,0.0,10.0,0.81,-0.188,0.006,3,0,0.006,101,0,62.4,92894.00000000004,-401.35704,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,644.0,33.29,43.29,0.0,0.18,0.984,-0.014,0.002,17,0,0.002,48,0,13.0,92894.00000000004,-42.31996,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,645.0,32.29,42.29,0.0,10.0,0.805,-0.194,0.006,70,0,0.006,266,0,201.6,92894.00000000004,-802.7140800000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,646.0,31.29,41.29,0.0,10.0,0.802,-0.196,0.006,11,0,0.006,176,0,112.20000000000002,92894.00000000004,-675.7542,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,647.0,30.29,40.29,0.0,10.0,0.799,-0.199,0.006,13,0,0.006,129,0,85.2,92894.00000000004,-475.0756800000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,648.0,29.29,39.29,0.0,10.0,0.796,-0.202,0.007,23,0,0.007,118,0,98.70000000000002,92894.00000000004,-453.9157,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,649.0,28.29,38.29,0.0,10.0,0.793,-0.205,0.007,5,0,0.007,837,0,589.4,92894.00000000004,-3975.34592,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,650.0,27.29,37.29,0.0,10.0,0.79,-0.208,0.007,21,0,0.007,823,0,590.8000000000001,92894.00000000004,-3832.00412,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,651.0,26.29,36.29,0.0,10.0,0.787,-0.211,0.007,24,0,0.007,239,0,184.1,92894.00000000004,-1027.2829000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,652.0,25.29,35.29,0.0,10.0,0.784,-0.215,0.007,199,0,0.007,102,0,210.7,92894.00000000004,463.4718200000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,653.0,24.3,34.3,0.01,10.0,0.78,-0.218,0.008,48,0,0.008,105,0,122.4,92894.00000000004,-311.25647999999995,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,654.0,23.3,33.3,0.01,10.0,0.777,-0.222,0.008,31,0,0.008,81,0,89.60000000000001,92894.00000000004,-273.03200000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,655.0,22.38,32.38,0.0,10.0,0.773,-0.226,0.008,238,0,0.008,201,0,351.20000000000005,92894.00000000004,202.04368000000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,656.0,21.4,31.4,0.0,10.0,0.769,-0.229,0.008,59,0,0.008,68,0,101.6,92894.00000000004,-49.14576000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,657.0,20.38,30.38,0.0,1.18,0.924,-0.075,0.008,9,0,0.008,154,0,130.4,92894.00000000004,-791.7928,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,658.0,19.37,29.37,0.0,10.0,0.761,-0.238,0.009,48,0,0.009,71,0,107.09999999999997,92894.00000000004,-141.29405999999997,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,659.0,18.4,28.4,0.0,10.0,0.756,-0.242,0.009,27,0,0.009,89,0,104.4,92894.00000000004,-380.87964,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,660.0,17.3,27.3,0.0,0.01,0.996,-0.002,0.001,125,0,0.001,622,0,74.7,92894.00000000004,-339.24226000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,661.0,16.34,26.34,0.0,10.0,0.747,-0.252,0.01,111,0,0.01,97,0,208.0,92894.00000000004,95.5612000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,662.0,15.31,25.31,0.02,10.01,0.741,-0.257,0.01,70,0,0.01,129,1,199.00000000000003,92894.00000000004,-402.7222,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,663.0,14.33,24.33,0.0,10.0,0.736,-0.263,0.011,45,0,0.011,107,0,167.19999999999996,92894.00000000004,-465.51956,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,664.0,13.36,23.36,0.0,10.0,0.73,-0.268,0.011,43,0,0.011,210,0,278.3,92894.00000000004,-1253.8994600000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,665.0,10.7,22.62,0.0,10.0,0.724,-0.274,0.011,108,0,0.011,604,0,783.1999999999999,92894.00000000004,-3724.15648,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,666.0,11.31,21.31,0.0,1.0,0.908,-0.09,0.014,87,0,0.014,633,0,1008.0,92894.00000000004,-5217.64152,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,667.0,10.32,20.32,0.01,10.01,0.711,-0.288,0.013,102,0,0.013,205,0,399.1,92894.00000000004,-913.9746200000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,668.0,9.32,19.32,0.0,0.62,0.925,-0.073,0.015,98,0,0.015,217,0,472.5,92894.00000000004,-1218.4053,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,669.0,8.35,18.35,0.0,10.0,0.696,-0.303,0.014,166,0,0.014,255,0,589.4,92894.00000000004,-850.4946800000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,670.0,0.11,14.7,0.0,0.8,0.895,-0.104,0.019,308,0,0.019,381,0,1309.1,92894.00000000004,-946.7384600000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,671.0,0.08,16.34,0.0,10.0,0.678,-0.32,0.015,90,0,0.015,192,0,423.0,92894.00000000004,-1044.3474,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,672.0,0.08,15.35,0.02,5.02,0.734,-0.264,0.021,351,0,0.021,193,2,1142.4,92894.00000000004,2264.8004400000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,673.0,8.8,18.38,0.0,0.22,0.948,-0.05,0.02,90,0,0.02,131,0,442.0,92894.00000000004,-559.7156000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,674.0,8.16,24.04,0.02,0.74,0.879,-0.12,0.031,111,0,0.031,280,0,1212.1,92894.00000000004,-3576.0366200000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,675.0,0.07,12.48,0.11,0.3,0.908,-0.09,0.033,742,0,0.033,303,2,3448.5,92894.00000000004,9888.53646,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,676.0,0.07,12.75,0.08,10.08,0.619,-0.379,0.02,125,0,0.02,180,1,610.0,92894.00000000004,-750.8380000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,677.0,0.07,10.75,0.0,0.4,0.887,-0.111,0.051,204,0,0.051,128,0,1693.1999999999998,92894.00000000004,2645.6800800000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,678.0,0.07,10.8,0.0,0.4,0.87,-0.129,0.068,236,0,0.068,211,3,3039.6,92894.00000000004,1160.3860000000009,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,679.0,3.59,5.5,0.11,2.2,0.676,-0.322,0.065,313,0,0.065,231,1,3536.0,92894.00000000004,3638.151400000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,680.0,0.22,3.9,0.8,0.92,0.656,-0.343,0.098,575,0,0.098,364,0,9202.2,92894.00000000004,14114.38924,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,681.0,0.5,11.74,0.8,1.1,0.566,-0.432,0.132,346,1,0.132,167,2,6771.6,92894.00000000004,16128.000240000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,682.0,1.57,1.58,1.45,1.67,0.457,-0.542,0.087,769,32,0.087,202,0,8447.699999999999,92894.00000000004,33670.98882,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,683.0,0.82,0.94,2.21,2.54,0.347,-0.652,0.097,342,0,0.097,129,1,4568.7,92894.00000000004,14102.785380000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,684.0,0.51,0.59,1.85,11.71,0.25,-0.749,0.086,1550,0,0.086,106,0,14241.6,92894.00000000004,84765.51471999999,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,685.0,0.3,1.55,2.2,3.6,0.224,-0.774,0.065,1145,1,0.065,102,0,8105.499999999999,92894.00000000004,46275.5111,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,686.0,0.25,0.42,0.1,10.5,0.15,-0.849,0.054,414,0,0.054,40,0,2451.6,92894.00000000004,13785.38568,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,687.0,0.0,0.3,1.0,11.13,0.083,-0.915,0.039,709,0,0.039,33,0,2893.8,92894.00000000004,17995.53912,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,688.0,0.06,0.1,0.08,11.45,0.049,-0.949,0.026,418,1,0.026,230,0,1684.8,92894.00000000004,3336.4510400000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,689.0,0.0,0.1,0.08,12.02,0.032,-0.967,0.018,198,0,0.018,23,0,397.8,92894.00000000004,2150.127,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,690.0,0.0,2.22,0.08,12.72,0.2,-0.798,0.028,634,0,0.028,211,0,2366.0,92894.00000000004,8084.47752,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,691.0,0.01,3.0,3.74,13.74,0.219,-0.779,0.024,113,8,0.024,17,0,312.0,92894.00000000004,1572.6643200000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,692.0,0.0,0.5,4.92,14.92,0.077,-0.922,0.02,155,0,0.02,19,0,348.0,92894.00000000004,1856.6176,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,693.0,0.03,10.01,5.73,15.73,0.324,-0.674,0.015,157,0,0.015,17,0,261.0,92894.00000000004,1433.418,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,694.0,0.0,10.0,7.04,17.04,0.316,-0.683,0.014,112,0,0.014,4,0,162.4,92894.00000000004,1032.06096,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,695.0,0.0,0.9,7.96,17.96,0.095,-0.903,0.017,166,0,0.017,7,0,294.1,92894.00000000004,1845.01374,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,696.0,0.0,10.0,8.92,18.92,0.301,-0.697,0.013,24,0,0.013,3,0,35.099999999999994,92894.00000000004,186.34434,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,697.0,0.0,0.5,0.0,19.88,0.06,-0.939,0.012,175,0,0.012,0,0,210.0,92894.00000000004,1433.418,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,698.0,0.0,10.0,10.86,20.86,0.288,-0.71,0.012,25,0,0.012,1,0,31.2,92894.00000000004,196.58304,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,699.0,0.0,10.0,11.84,21.84,0.283,-0.716,0.012,657,0,0.012,0,0,788.4000000000001,92894.00000000004,5381.460720000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,700.0,0.0,10.0,12.82,22.82,0.277,-0.721,0.011,371,0,0.011,8,0,416.9,92894.00000000004,2725.54194,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,701.0,0.0,10.0,13.8,23.8,0.272,-0.726,0.011,85,0,0.011,1,0,94.6,92894.00000000004,630.70392,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,702.0,0.0,10.0,14.79,24.79,0.267,-0.731,0.01,200,0,0.01,4,0,204.0,92894.00000000004,1337.8568000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,703.0,0.0,10.0,15.78,25.78,0.262,-0.736,0.01,284,0,0.01,2,0,286.0,92894.00000000004,1924.8756,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,704.0,0.0,10.0,16.77,26.77,0.258,-0.741,0.01,34,0,0.01,3,0,37.0,92894.00000000004,211.59980000000007,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,705.0,0.01,10.0,17.72,27.72,0.254,-0.745,0.009,793,0,0.009,4,0,717.3,92894.00000000004,4847.00058,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,706.0,0.0,10.0,18.72,28.72,0.25,-0.749,0.009,12,0,0.009,1,0,11.699999999999998,92894.00000000004,67.57542,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,707.0,0.0,10.0,19.71,29.71,0.246,-0.753,0.009,173,0,0.009,2,0,157.5,92894.00000000004,1050.49062,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,708.0,0.0,10.0,20.71,30.71,0.242,-0.757,0.009,22,0,0.009,2,0,21.6,92894.00000000004,122.8644,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,709.0,0.0,10.0,21.71,31.71,0.238,-0.76,0.008,36,0,0.008,0,0,28.800000000000004,92894.00000000004,196.58304000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,710.0,0.0,10.0,22.71,32.71,0.235,-0.763,0.008,81,0,0.008,0,0,64.8,92894.00000000004,442.31184,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,711.0,0.0,10.0,23.71,33.71,0.232,-0.767,0.008,22,0,0.008,4,0,20.8,92894.00000000004,98.29152,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,712.0,0.0,10.0,24.71,34.71,0.228,-0.77,0.008,18,0,0.008,2,0,16.000000000000004,92894.00000000004,87.37024000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,713.0,0.0,10.0,25.71,35.71,0.225,-0.773,0.008,15,0,0.008,5,0,16.0,92894.00000000004,54.6064,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,714.0,0.0,10.0,26.71,36.71,0.222,-0.776,0.007,18,0,0.007,9,0,18.9,92894.00000000004,43.00254,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,715.0,0.0,10.0,27.71,37.71,0.22,-0.779,0.007,22,0,0.007,1,0,16.1,92894.00000000004,100.33926,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,716.0,0.0,10.0,28.71,38.71,0.217,-0.782,0.007,5,0,0.007,2,0,4.9,92894.00000000004,14.334180000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,717.0,0.0,10.0,29.71,39.71,0.214,-0.784,0.007,4,0,0.007,0,0,2.8000000000000003,92894.00000000004,19.112240000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,718.0,0.0,10.0,30.71,40.71,0.212,-0.787,0.007,3,0,0.007,0,0,2.1,92894.00000000004,14.334180000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,719.0,0.0,10.0,31.71,41.71,0.209,-0.789,0.007,4,0,0.007,6,0,7.000000000000001,92894.00000000004,-9.556120000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,720.0,0.0,10.0,0.0,45.0,0.207,-0.792,0.006,45,0,0.006,0,0,27.0,92894.00000000004,184.2966,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,722.0,0.0,10.0,34.71,44.71,0.202,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,92894.00000000004,49.14576000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,725.0,0.0,10.0,37.71,47.71,0.196,-0.802,0.006,31,0,0.006,0,0,18.6,92894.00000000004,126.95988,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,730.0,0.0,10.0,42.71,52.71,0.187,-0.812,0.005,27,0,0.005,0,0,13.5,92894.00000000004,92.1483,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,735.0,0.0,10.0,47.71,57.71,0.178,-0.82,0.005,18,0,0.005,0,0,9.0,92894.00000000004,61.4322,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,740.0,0.0,0.03,52.71,62.71,0.002,-0.996,0.0,5,0,0.0,1,0,0.0,92894.00000000004,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,745.0,0.0,10.0,57.71,67.71,0.164,-0.834,0.004,42,0,0.004,2,0,17.6,92894.00000000004,109.21280000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,750.0,0.0,10.0,62.71,72.71,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,92894.00000000004,13.651600000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,755.0,0.0,10.0,67.71,77.71,0.153,-0.845,0.004,0,0,0.004,0,0,0.0,92894.00000000004,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,760.0,0.0,10.0,0.0,82.71,0.148,-0.85,0.003,9,0,0.003,0,0,2.7,92894.00000000004,18.42966,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,765.0,0.0,10.0,77.71,87.71,0.144,-0.854,0.003,145,0,0.003,3,0,44.4,92894.00000000004,290.77908,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,770.0,0.0,10.0,82.71,92.71,0.14,-0.859,0.003,2,0,0.003,0,0,0.6,92894.00000000004,4.09548,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,775.0,0.0,10.0,87.71,97.71,0.136,-0.862,0.003,0,0,0.003,0,0,0.0,92894.00000000004,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,780.0,0.0,10.0,92.71,102.71,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,92894.00000000004,4.09548,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,785.0,0.0,10.0,97.71,107.71,0.129,-0.869,0.003,0,0,0.003,0,0,0.0,92894.00000000004,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,790.0,0.0,10.0,0.0,111.38,0.126,-0.872,0.002,0,0,0.002,2,0,0.4,92894.00000000004,-2.7303200000000003,250857.70612000008]
["2025-11-28T09:32:03.000000000",682.71,623.0,54.29,64.29,0.0,10.0,0.848,-0.15,0.004,3,0,0.004,124,0,50.8,92383.30000000005,-330.4316400000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,624.0,53.29,63.29,0.0,10.0,0.847,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,92383.30000000005,-101.04108,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,625.0,52.29,62.29,0.0,10.0,0.845,-0.153,0.004,9,0,0.004,2674,0,1073.1999999999998,92383.30000000005,-7277.6886,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,626.0,51.29,61.29,0.0,10.0,0.844,-0.154,0.004,4,0,0.004,161,0,66.0,92383.30000000005,-428.74188,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,627.0,50.29,60.29,0.0,0.2,0.987,-0.011,0.001,0,0,0.001,89,0,8.9,92383.30000000005,-60.761190000000006,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,628.0,49.29,59.29,0.0,10.0,0.841,-0.158,0.004,1,0,0.004,110,0,44.4,92383.30000000005,-297.66156,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,629.0,48.29,58.29,0.0,10.0,0.839,-0.159,0.004,0,0,0.004,95,0,38.0,92383.30000000005,-259.42980000000006,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,630.0,22.1,57.29,0.0,10.0,0.837,-0.161,0.004,7,0,0.004,240,0,98.8,92383.30000000005,-636.28572,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,631.0,46.29,56.29,0.0,10.0,0.835,-0.163,0.004,0,0,0.004,149,0,59.6,92383.30000000005,-406.89516,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,632.0,45.29,55.29,0.0,10.0,0.834,-0.165,0.004,1,0,0.004,76,0,30.8,92383.30000000005,-204.81300000000005,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,633.0,44.29,54.29,0.0,10.0,0.832,-0.167,0.005,1,0,0.005,39,0,20.0,92383.30000000005,-129.71490000000003,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,634.0,43.29,53.29,0.0,10.0,0.83,-0.169,0.005,0,0,0.005,109,0,54.50000000000001,92383.30000000005,-372.07695000000007,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,635.0,42.29,52.29,0.0,10.0,0.828,-0.17,0.005,12,0,0.005,1159,0,585.5,92383.30000000005,-3915.34185,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,636.0,41.29,51.29,0.0,10.0,0.826,-0.173,0.005,1,0,0.005,208,0,104.5,92383.30000000005,-706.6048500000002,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,637.0,40.29,50.29,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,106,0,53.5,92383.30000000005,-358.42275,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,638.0,39.29,49.29,0.0,10.0,0.822,-0.177,0.005,1,0,0.005,191,0,96.0,92383.30000000005,-648.5745000000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,639.0,0.0,48.29,0.0,10.0,0.819,-0.179,0.005,8,0,0.005,150,0,79.0,92383.30000000005,-484.7241,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,640.0,37.29,47.29,0.0,3.75,0.891,-0.108,0.005,22,0,0.005,396,0,209.0,92383.30000000005,-1276.6677,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,641.0,0.0,46.29,0.0,10.0,0.815,-0.183,0.005,3,0,0.005,78,0,40.5,92383.30000000005,-256.01625,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,642.0,35.29,45.29,0.0,10.0,0.812,-0.186,0.006,3,0,0.006,182,0,111.0,92383.30000000005,-733.23054,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,643.0,34.29,44.29,0.0,10.0,0.81,-0.188,0.006,3,0,0.006,101,0,62.4,92383.30000000005,-401.43348,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,644.0,33.29,43.29,0.0,0.18,0.984,-0.014,0.002,17,0,0.002,48,0,13.0,92383.30000000005,-42.32802000000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,645.0,32.29,42.29,0.0,10.0,0.805,-0.194,0.006,70,0,0.006,266,0,201.6,92383.30000000005,-802.8669600000003,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,646.0,31.29,41.29,0.0,10.0,0.802,-0.196,0.006,11,0,0.006,176,0,112.20000000000002,92383.30000000005,-675.8829000000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,647.0,30.29,40.29,0.0,10.0,0.799,-0.199,0.006,13,0,0.006,129,0,85.2,92383.30000000005,-475.1661600000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,648.0,29.29,39.29,0.0,10.0,0.796,-0.202,0.007,23,0,0.007,118,0,98.70000000000002,92383.30000000005,-454.00215,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,649.0,28.29,38.29,0.0,10.0,0.793,-0.205,0.007,5,0,0.007,837,0,589.4,92383.30000000005,-3976.10304,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,650.0,27.29,37.29,0.0,10.0,0.79,-0.208,0.007,21,0,0.007,823,0,590.8000000000001,92383.30000000005,-3832.733940000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,651.0,26.29,36.29,0.0,10.0,0.787,-0.211,0.007,24,0,0.007,239,0,184.1,92383.30000000005,-1027.47855,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,652.0,25.29,35.29,0.0,10.0,0.784,-0.215,0.007,199,0,0.007,102,0,210.7,92383.30000000005,463.56009000000006,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,653.0,24.3,34.3,0.01,10.0,0.78,-0.218,0.008,48,0,0.008,105,0,122.4,92383.30000000005,-311.31575999999995,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,654.0,23.3,33.3,0.01,10.0,0.776,-0.222,0.008,31,0,0.008,81,0,89.60000000000001,92383.30000000005,-273.084,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,655.0,22.38,32.38,0.0,10.0,0.773,-0.225,0.008,238,0,0.008,201,0,351.20000000000005,92383.30000000005,202.08216000000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,656.0,21.4,31.4,0.0,10.0,0.769,-0.229,0.008,59,0,0.008,68,0,101.6,92383.30000000005,-49.15512000000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,657.0,20.38,30.38,0.0,1.18,0.924,-0.075,0.008,9,0,0.008,154,0,130.4,92383.30000000005,-791.9436000000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,658.0,19.37,29.37,0.0,10.0,0.761,-0.238,0.009,48,0,0.009,71,0,107.09999999999997,92383.30000000005,-141.32097,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,659.0,18.4,28.4,0.0,10.0,0.756,-0.242,0.009,27,0,0.009,89,0,104.4,92383.30000000005,-380.95218,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,660.0,17.3,27.3,0.0,0.01,0.996,-0.002,0.001,125,0,0.001,622,0,74.7,92383.30000000005,-339.30687000000006,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,661.0,16.34,26.34,0.0,10.0,0.746,-0.252,0.01,111,0,0.01,97,0,208.0,92383.30000000005,95.57940000000008,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,662.0,15.31,25.31,0.02,10.01,0.741,-0.257,0.01,70,0,0.01,129,1,199.00000000000003,92383.30000000005,-402.7989,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,663.0,14.33,24.33,0.0,10.0,0.736,-0.262,0.011,45,0,0.011,107,0,167.19999999999996,92383.30000000005,-465.60822,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,664.0,13.36,23.36,0.0,10.0,0.73,-0.268,0.011,43,0,0.011,210,0,278.3,92383.30000000005,-1254.13827,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,665.0,10.7,22.62,0.0,10.0,0.724,-0.274,0.011,108,0,0.011,604,0,783.1999999999999,92383.30000000005,-3724.86576,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,666.0,11.31,21.31,0.0,1.0,0.908,-0.09,0.014,87,0,0.014,633,0,1008.0,92383.30000000005,-5218.6352400000005,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,667.0,10.32,20.32,0.01,10.01,0.711,-0.288,0.013,102,0,0.013,205,0,399.1,92383.30000000005,-914.14869,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,668.0,9.32,19.32,0.0,0.62,0.925,-0.073,0.015,98,0,0.015,217,0,472.5,92383.30000000005,-1218.63735,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,669.0,8.35,18.35,0.05,10.0,0.695,-0.303,0.014,166,0,0.014,255,0,589.4,92383.30000000005,-850.6566600000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,670.0,0.11,14.7,0.0,0.8,0.903,-0.095,0.019,308,0,0.019,381,0,1309.1,92383.30000000005,-946.9187700000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,671.0,0.08,16.34,0.0,10.0,0.678,-0.32,0.015,90,0,0.015,192,0,423.0,92383.30000000005,-1044.5463,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,672.0,0.08,15.35,0.02,5.02,0.734,-0.264,0.021,351,0,0.021,193,2,1142.4,92383.30000000005,2265.231780000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,673.0,8.8,18.38,0.0,0.21,0.95,-0.049,0.019,90,0,0.019,131,0,419.9,92383.30000000005,-531.83109,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,674.0,8.16,24.04,0.02,0.38,0.917,-0.081,0.028,111,0,0.028,280,0,1094.8,92383.30000000005,-3230.58372,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,675.0,0.07,12.48,0.11,0.3,0.908,-0.09,0.033,742,0,0.033,303,2,3448.5,92383.30000000005,9890.41977,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,676.0,0.07,12.75,0.08,10.08,0.619,-0.379,0.02,125,0,0.02,180,1,610.0,92383.30000000005,-750.9810000000002,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,677.0,0.07,10.75,0.0,0.4,0.887,-0.111,0.051,204,0,0.051,128,0,1693.1999999999998,92383.30000000005,2646.1839600000003,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,678.0,0.07,10.8,0.0,0.4,0.87,-0.129,0.068,236,0,0.068,211,3,3039.6,92383.30000000005,1160.6070000000009,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,679.0,3.59,4.55,0.11,2.2,0.676,-0.322,0.065,313,0,0.065,231,1,3536.0,92383.30000000005,3638.8443000000016,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,680.0,0.8,3.9,0.8,0.92,0.655,-0.343,0.098,575,0,0.098,364,0,9202.2,92383.30000000005,14117.07738,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,681.0,0.5,11.74,0.8,1.1,0.566,-0.432,0.132,346,1,0.132,167,2,6771.6,92383.30000000005,16131.071880000003,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,682.0,1.54,1.58,1.45,1.67,0.456,-0.542,0.088,769,51,0.088,202,0,8544.8,92383.30000000005,34064.49816,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,683.0,0.82,0.94,2.21,2.54,0.346,-0.652,0.097,342,0,0.097,129,1,4568.7,92383.30000000005,14105.471310000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,684.0,0.51,0.59,1.85,11.71,0.25,-0.749,0.086,1550,0,0.086,106,0,14241.6,92383.30000000005,84781.65863999998,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,685.0,0.03,1.55,2.2,3.6,0.253,-0.746,0.061,1145,3,0.061,102,0,7606.699999999999,92383.30000000005,43436.05833000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,686.0,0.25,0.86,0.1,10.5,0.194,-0.804,0.053,414,1,0.053,40,0,2406.2000000000003,92383.30000000005,13532.67762,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,687.0,0.0,0.3,1.0,11.13,0.083,-0.915,0.039,709,0,0.039,33,0,2893.8,92383.30000000005,17998.96644,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,688.0,0.06,0.1,0.08,11.45,0.049,-0.949,0.026,418,2,0.026,230,0,1684.8,92383.30000000005,3337.0864800000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,689.0,0.0,0.1,0.08,12.02,0.032,-0.966,0.018,198,0,0.018,23,0,397.8,92383.30000000005,2150.5365,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,690.0,0.0,2.22,0.08,12.72,0.2,-0.798,0.028,634,0,0.028,211,0,2366.0,92383.30000000005,8086.017239999999,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,691.0,0.01,3.0,3.74,13.74,0.219,-0.779,0.024,113,8,0.024,17,0,312.0,92383.30000000005,1572.9638400000003,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,692.0,0.0,0.5,4.92,14.92,0.077,-0.922,0.02,155,0,0.02,19,0,348.0,92383.30000000005,1856.9712,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,693.0,0.03,10.01,5.73,15.73,0.324,-0.674,0.015,157,0,0.015,17,0,261.0,92383.30000000005,1433.691,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,694.0,0.0,10.0,7.04,17.04,0.316,-0.683,0.014,112,0,0.014,4,0,162.4,92383.30000000005,1032.25752,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,695.0,0.0,0.9,7.96,17.96,0.095,-0.903,0.017,166,0,0.017,7,0,294.1,92383.30000000005,1845.36513,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,696.0,0.0,10.0,8.92,18.92,0.301,-0.697,0.013,24,0,0.013,3,0,35.099999999999994,92383.30000000005,186.37983,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,697.0,0.0,0.5,0.0,19.88,0.06,-0.939,0.012,175,0,0.012,0,0,210.0,92383.30000000005,1433.691,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,698.0,0.0,10.0,10.86,20.86,0.288,-0.71,0.012,25,0,0.012,1,0,31.2,92383.30000000005,196.62048,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,699.0,0.0,10.0,11.84,21.84,0.283,-0.716,0.012,657,0,0.012,0,0,788.4000000000001,92383.30000000005,5382.485640000002,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,700.0,0.0,4.5,12.82,22.82,0.196,-0.803,0.013,371,0,0.013,8,0,492.69999999999993,92383.30000000005,3221.70849,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,701.0,0.0,10.0,13.8,23.8,0.272,-0.726,0.011,85,0,0.011,1,0,94.6,92383.30000000005,630.82404,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,702.0,0.0,10.0,14.79,24.79,0.267,-0.731,0.01,200,0,0.01,4,0,204.0,92383.30000000005,1338.1116,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,703.0,0.0,10.0,15.78,25.78,0.262,-0.736,0.01,284,0,0.01,2,0,286.0,92383.30000000005,1925.2422,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,704.0,0.0,10.0,16.77,26.77,0.258,-0.741,0.01,34,0,0.01,3,0,37.0,92383.30000000005,211.64010000000007,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,705.0,0.01,10.0,17.72,27.72,0.254,-0.745,0.009,793,0,0.009,4,0,717.3,92383.30000000005,4847.923710000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,706.0,0.0,10.0,18.72,28.72,0.249,-0.749,0.009,12,0,0.009,1,0,11.699999999999998,92383.30000000005,67.58829,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,707.0,0.0,10.0,19.71,29.71,0.246,-0.753,0.009,173,0,0.009,2,0,157.5,92383.30000000005,1050.69069,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,708.0,0.0,10.0,20.71,30.71,0.242,-0.756,0.009,22,0,0.009,2,0,21.6,92383.30000000005,122.8878,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,709.0,0.0,10.0,21.71,31.71,0.238,-0.76,0.008,36,0,0.008,0,0,28.800000000000004,92383.30000000005,196.62048000000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,710.0,0.0,10.0,22.71,32.71,0.235,-0.763,0.008,81,0,0.008,0,0,64.8,92383.30000000005,442.39608,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,711.0,0.0,10.0,23.71,33.71,0.232,-0.767,0.008,22,0,0.008,4,0,20.8,92383.30000000005,98.31024,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,712.0,0.0,10.0,24.71,34.71,0.228,-0.77,0.008,18,0,0.008,2,0,16.000000000000004,92383.30000000005,87.38688,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,713.0,0.0,10.0,25.71,35.71,0.225,-0.773,0.008,15,0,0.008,5,0,16.0,92383.30000000005,54.6168,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,714.0,0.0,10.0,26.71,36.71,0.222,-0.776,0.007,18,0,0.007,9,0,18.9,92383.30000000005,43.01073,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,715.0,0.0,10.0,27.71,37.71,0.22,-0.779,0.007,22,0,0.007,1,0,16.1,92383.30000000005,100.35837,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,716.0,0.0,10.0,28.71,38.71,0.217,-0.781,0.007,5,0,0.007,2,0,4.9,92383.30000000005,14.336910000000003,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,717.0,0.0,10.0,29.71,39.71,0.214,-0.784,0.007,4,0,0.007,0,0,2.8000000000000003,92383.30000000005,19.11588,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,718.0,0.0,10.0,30.71,40.71,0.212,-0.787,0.007,3,0,0.007,0,0,2.1,92383.30000000005,14.33691,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,719.0,0.0,10.0,31.71,41.71,0.209,-0.789,0.007,4,0,0.007,6,0,7.000000000000001,92383.30000000005,-9.55794,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,720.0,0.0,10.0,0.0,45.0,0.207,-0.791,0.006,45,0,0.006,0,0,27.0,92383.30000000005,184.3317,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,722.0,0.0,10.0,34.71,44.71,0.202,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,92383.30000000005,49.15512000000001,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,725.0,0.0,10.0,37.71,47.71,0.196,-0.802,0.006,31,0,0.006,0,0,18.6,92383.30000000005,126.98406,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,730.0,0.0,10.0,42.71,52.71,0.186,-0.812,0.005,27,0,0.005,0,0,13.5,92383.30000000005,92.16585,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,735.0,0.0,10.0,47.71,57.71,0.178,-0.82,0.005,18,0,0.005,0,0,9.0,92383.30000000005,61.443900000000006,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,740.0,0.0,0.03,52.71,62.71,0.002,-0.996,0.0,5,0,0.0,1,0,0.0,92383.30000000005,0.0,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,745.0,0.0,10.0,57.71,67.71,0.164,-0.834,0.004,42,0,0.004,2,0,17.6,92383.30000000005,109.2336,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,750.0,0.0,10.0,62.71,72.71,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,92383.30000000005,13.6542,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,755.0,0.0,10.0,67.71,77.71,0.153,-0.845,0.004,0,0,0.004,0,0,0.0,92383.30000000005,0.0,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,760.0,0.0,10.0,0.0,82.71,0.148,-0.85,0.003,9,0,0.003,0,0,2.7,92383.30000000005,18.433170000000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,765.0,0.0,10.0,77.71,87.71,0.144,-0.854,0.003,145,0,0.003,3,0,44.4,92383.30000000005,290.83446000000004,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,770.0,0.0,10.0,82.71,92.71,0.14,-0.858,0.003,2,0,0.003,0,0,0.6,92383.30000000005,4.09626,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,775.0,0.0,10.0,87.71,97.71,0.136,-0.862,0.003,0,0,0.003,0,0,0.0,92383.30000000005,0.0,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,780.0,0.0,10.0,92.71,102.71,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,92383.30000000005,4.09626,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,785.0,0.0,10.0,97.71,107.71,0.129,-0.869,0.003,0,0,0.003,0,0,0.0,92383.30000000005,0.0,249058.75239]
["2025-11-28T09:32:03.000000000",682.71,790.0,0.0,10.0,0.0,111.38,0.126,-0.872,0.002,0,0,0.002,2,0,0.4,92383.30000000005,-2.73084,249058.75239]
["2025-11-28T09:32:15.000000000",682.84,623.0,54.29,64.29,0.0,10.0,0.848,-0.15,0.004,3,0,0.004,124,0,50.8,92383.30000000005,-330.49456,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,624.0,53.29,63.29,0.0,10.0,0.847,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,92383.30000000005,-101.06032,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,625.0,52.29,62.29,0.0,10.0,0.845,-0.153,0.004,9,0,0.004,2674,0,1073.1999999999998,92383.30000000005,-7279.0744,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,626.0,51.29,61.29,0.0,10.0,0.844,-0.154,0.004,4,0,0.004,161,0,66.0,92383.30000000005,-428.82352,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,627.0,50.29,60.29,0.0,0.2,0.987,-0.011,0.001,0,0,0.001,89,0,8.9,92383.30000000005,-60.772760000000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,628.0,49.29,59.29,0.0,10.0,0.841,-0.158,0.004,1,0,0.004,110,0,44.4,92383.30000000005,-297.71824000000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,629.0,48.29,58.29,0.0,10.0,0.839,-0.159,0.004,0,0,0.004,95,0,38.0,92383.30000000005,-259.47920000000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,630.0,22.1,57.29,0.0,10.0,0.837,-0.161,0.004,7,0,0.004,240,0,98.8,92383.30000000005,-636.40688,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,631.0,46.29,56.29,0.0,10.0,0.835,-0.163,0.004,0,0,0.004,149,0,59.6,92383.30000000005,-406.97264,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,632.0,45.29,55.29,0.0,10.0,0.834,-0.165,0.004,1,0,0.004,76,0,30.8,92383.30000000005,-204.852,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,633.0,44.29,54.29,0.0,10.0,0.832,-0.167,0.005,1,0,0.005,39,0,20.0,92383.30000000005,-129.73960000000002,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,634.0,43.29,53.29,0.0,10.0,0.83,-0.169,0.005,0,0,0.005,109,0,54.50000000000001,92383.30000000005,-372.1478000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,635.0,42.29,52.29,0.0,10.0,0.828,-0.17,0.005,12,0,0.005,1159,0,585.5,92383.30000000005,-3916.0874,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,636.0,41.29,51.29,0.0,10.0,0.826,-0.173,0.005,1,0,0.005,208,0,104.5,92383.30000000005,-706.7394000000002,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,637.0,40.29,50.29,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,106,0,53.5,92383.30000000005,-358.491,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,638.0,39.29,49.29,0.0,10.0,0.822,-0.177,0.005,1,0,0.005,191,0,96.0,92383.30000000005,-648.6980000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,639.0,0.0,48.29,0.0,10.0,0.819,-0.179,0.005,8,0,0.005,150,0,79.0,92383.30000000005,-484.8164,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,640.0,37.29,47.29,0.0,3.75,0.891,-0.108,0.005,22,0,0.005,396,0,209.0,92383.30000000005,-1276.9108,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,641.0,0.0,46.29,0.0,10.0,0.815,-0.183,0.005,3,0,0.005,78,0,40.5,92383.30000000005,-256.065,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,642.0,35.29,45.29,0.0,10.0,0.812,-0.186,0.006,3,0,0.006,182,0,111.0,92383.30000000005,-733.37016,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,643.0,34.29,44.29,0.0,10.0,0.81,-0.188,0.006,3,0,0.006,101,0,62.4,92383.30000000005,-401.50992,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,644.0,33.29,43.29,0.0,0.18,0.984,-0.014,0.002,17,0,0.002,48,0,13.0,92383.30000000005,-42.33608,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,645.0,32.29,42.29,0.0,10.0,0.805,-0.194,0.006,70,0,0.006,266,0,201.6,92383.30000000005,-803.0198400000003,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,646.0,31.29,41.29,0.0,10.0,0.802,-0.196,0.006,11,0,0.006,176,0,112.20000000000002,92383.30000000005,-676.0116,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,647.0,30.29,40.29,0.0,10.0,0.799,-0.199,0.006,13,0,0.006,129,0,85.2,92383.30000000005,-475.2566400000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,648.0,29.29,39.29,0.0,10.0,0.796,-0.202,0.007,23,0,0.007,118,0,98.70000000000002,92383.30000000005,-454.0886,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,649.0,28.29,38.29,0.0,10.0,0.793,-0.205,0.007,5,0,0.007,837,0,589.4,92383.30000000005,-3976.86016,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,650.0,27.29,37.29,0.0,10.0,0.79,-0.208,0.007,21,0,0.007,823,0,590.8000000000001,92383.30000000005,-3833.46376,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,651.0,26.29,36.29,0.0,10.0,0.787,-0.211,0.007,24,0,0.007,239,0,184.1,92383.30000000005,-1027.6742,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,652.0,25.29,35.29,0.0,10.0,0.784,-0.215,0.007,199,0,0.007,102,0,210.7,92383.30000000005,463.64836,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,653.0,24.3,34.3,0.01,10.0,0.78,-0.218,0.008,48,0,0.008,105,0,122.4,92383.30000000005,-311.37504,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,654.0,23.3,33.3,0.01,10.0,0.776,-0.222,0.008,31,0,0.008,81,0,89.60000000000001,92383.30000000005,-273.136,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,655.0,22.38,32.38,0.0,10.0,0.773,-0.225,0.008,238,0,0.008,201,0,351.20000000000005,92383.30000000005,202.1206400000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,656.0,21.4,31.4,0.0,10.0,0.769,-0.229,0.008,59,0,0.008,68,0,101.6,92383.30000000005,-49.16448000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,657.0,20.38,30.38,0.0,1.18,0.924,-0.075,0.008,9,0,0.008,154,0,130.4,92383.30000000005,-792.0944,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,658.0,19.37,29.37,0.0,10.0,0.761,-0.238,0.009,48,0,0.009,71,0,107.09999999999997,92383.30000000005,-141.34788,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,659.0,18.4,28.4,0.0,10.0,0.756,-0.242,0.009,27,0,0.009,89,0,104.4,92383.30000000005,-381.02472,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,660.0,17.3,27.3,0.0,0.01,0.996,-0.002,0.001,125,0,0.001,622,0,74.7,92383.30000000005,-339.37148,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,661.0,16.34,26.34,0.0,10.0,0.746,-0.252,0.01,111,0,0.01,97,0,208.0,92383.30000000005,95.5976000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,662.0,15.31,25.31,0.02,10.01,0.741,-0.257,0.01,70,0,0.01,129,1,199.00000000000003,92383.30000000005,-402.8756000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,663.0,14.33,24.33,0.0,10.0,0.736,-0.262,0.011,45,0,0.011,107,0,167.19999999999996,92383.30000000005,-465.69688,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,664.0,13.36,23.36,0.0,10.0,0.73,-0.268,0.011,43,0,0.011,210,0,278.3,92383.30000000005,-1254.3770800000002,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,665.0,10.7,22.62,0.0,10.0,0.724,-0.274,0.011,108,0,0.011,604,0,783.1999999999999,92383.30000000005,-3725.57504,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,666.0,11.31,21.31,0.0,1.0,0.908,-0.09,0.014,87,0,0.014,633,0,1008.0,92383.30000000005,-5219.62896,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,667.0,10.32,20.32,0.01,10.01,0.711,-0.288,0.013,102,0,0.013,205,0,399.1,92383.30000000005,-914.32276,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,668.0,9.32,19.32,0.0,0.62,0.925,-0.073,0.015,98,0,0.015,217,0,472.5,92383.30000000005,-1218.8694,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,669.0,8.35,18.35,0.05,10.0,0.695,-0.303,0.014,166,0,0.014,255,0,589.4,92383.30000000005,-850.8186400000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,670.0,0.11,14.7,0.0,0.8,0.903,-0.095,0.019,308,0,0.019,381,0,1309.1,92383.30000000005,-947.0990800000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,671.0,0.08,16.34,0.0,10.0,0.678,-0.32,0.015,90,0,0.015,192,0,423.0,92383.30000000005,-1044.7452,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,672.0,0.08,15.35,0.02,5.02,0.734,-0.264,0.021,351,0,0.021,193,2,1142.4,92383.30000000005,2265.6631200000006,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,673.0,8.8,18.38,0.0,0.21,0.95,-0.049,0.019,90,0,0.019,131,0,419.9,92383.30000000005,-531.93236,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,674.0,8.16,24.04,0.02,0.2,0.917,-0.081,0.028,111,0,0.028,280,0,1094.8,92383.30000000005,-3231.19888,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,675.0,0.07,12.48,0.11,0.3,0.908,-0.09,0.033,742,0,0.033,303,2,3448.5,92383.30000000005,9892.303080000002,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,676.0,0.07,12.75,0.08,10.08,0.619,-0.379,0.02,125,0,0.02,180,1,610.0,92383.30000000005,-751.1240000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,677.0,0.07,10.75,0.0,0.4,0.887,-0.111,0.051,204,0,0.051,128,0,1693.1999999999998,92383.30000000005,2646.6878400000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,678.0,0.07,10.8,0.0,0.4,0.87,-0.129,0.068,236,0,0.068,211,3,3039.6,92383.30000000005,1160.8280000000009,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,679.0,3.59,4.55,0.11,2.2,0.676,-0.322,0.065,313,0,0.065,231,2,3536.0,92383.30000000005,3639.5372000000016,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,680.0,0.8,3.9,0.8,0.92,0.655,-0.343,0.098,575,0,0.098,364,0,9202.2,92383.30000000005,14119.76552,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,681.0,0.5,3.5,0.8,1.1,0.566,-0.432,0.132,346,1,0.132,167,2,6771.6,92383.30000000005,16134.14352,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,682.0,1.56,1.58,1.45,1.67,0.456,-0.542,0.088,769,80,0.088,202,0,8544.8,92383.30000000005,34070.98464000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,683.0,0.82,0.94,2.21,2.54,0.346,-0.652,0.097,342,0,0.097,129,1,4568.7,92383.30000000005,14108.157240000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,684.0,0.51,0.59,1.85,11.71,0.25,-0.749,0.086,1550,0,0.086,106,0,14241.6,92383.30000000005,84797.80256,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,685.0,0.03,0.79,2.5,3.6,0.253,-0.746,0.061,1145,3,0.061,102,0,7606.699999999999,92383.30000000005,43444.32932,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,686.0,0.25,0.86,0.1,10.5,0.194,-0.804,0.053,414,1,0.053,40,0,2406.2000000000003,92383.30000000005,13535.25448,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,687.0,0.0,0.3,1.0,11.13,0.083,-0.915,0.039,709,1,0.039,33,0,2893.8,92383.30000000005,18002.393760000003,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,688.0,0.06,0.1,0.08,11.45,0.049,-0.949,0.026,418,2,0.026,230,0,1684.8,92383.30000000005,3337.7219200000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,689.0,0.0,0.2,0.08,12.02,0.032,-0.966,0.018,198,0,0.018,23,0,397.8,92383.30000000005,2150.946,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,690.0,0.0,2.22,0.08,12.72,0.2,-0.798,0.028,634,0,0.028,211,0,2366.0,92383.30000000005,8087.55696,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,691.0,0.01,3.0,3.74,13.74,0.219,-0.779,0.024,113,8,0.024,17,0,312.0,92383.30000000005,1573.2633600000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,692.0,0.0,0.5,4.92,14.92,0.077,-0.922,0.02,155,0,0.02,19,0,348.0,92383.30000000005,1857.3248,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,693.0,0.03,10.01,5.73,15.73,0.324,-0.674,0.015,157,0,0.015,17,0,261.0,92383.30000000005,1433.964,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,694.0,0.0,10.0,7.04,17.04,0.316,-0.683,0.014,112,0,0.014,4,0,162.4,92383.30000000005,1032.45408,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,695.0,0.0,0.9,7.96,17.96,0.095,-0.903,0.017,166,0,0.017,7,0,294.1,92383.30000000005,1845.71652,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,696.0,0.0,10.0,8.92,18.92,0.301,-0.697,0.013,24,0,0.013,3,0,35.099999999999994,92383.30000000005,186.41532000000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,697.0,0.0,0.5,0.0,19.88,0.06,-0.939,0.012,175,0,0.012,0,0,210.0,92383.30000000005,1433.964,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,698.0,0.0,10.0,10.86,20.86,0.288,-0.71,0.012,25,0,0.012,1,0,31.2,92383.30000000005,196.65792,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,699.0,0.0,10.0,11.84,21.84,0.283,-0.716,0.012,657,0,0.012,0,0,788.4000000000001,92383.30000000005,5383.5105600000015,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,700.0,0.0,4.5,12.82,22.82,0.196,-0.803,0.013,371,0,0.013,8,0,492.69999999999993,92383.30000000005,3222.3219599999998,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,701.0,0.0,10.0,13.8,23.8,0.272,-0.726,0.011,85,0,0.011,1,0,94.6,92383.30000000005,630.94416,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,702.0,0.0,10.0,14.79,24.79,0.267,-0.731,0.01,200,0,0.01,4,0,204.0,92383.30000000005,1338.3664,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,703.0,0.0,10.0,15.78,25.78,0.262,-0.736,0.01,284,0,0.01,2,0,286.0,92383.30000000005,1925.6088,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,704.0,0.0,10.0,16.77,26.77,0.258,-0.741,0.01,34,0,0.01,3,0,37.0,92383.30000000005,211.68040000000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,705.0,0.01,10.0,17.72,27.72,0.254,-0.745,0.009,793,0,0.009,4,0,717.3,92383.30000000005,4848.846840000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,706.0,0.0,10.0,18.72,28.72,0.249,-0.749,0.009,12,0,0.009,1,0,11.699999999999998,92383.30000000005,67.60116,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,707.0,0.0,10.0,19.71,29.71,0.246,-0.753,0.009,173,0,0.009,2,0,157.5,92383.30000000005,1050.8907600000002,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,708.0,0.0,10.0,20.71,30.71,0.242,-0.756,0.009,22,0,0.009,2,0,21.6,92383.30000000005,122.9112,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,709.0,0.0,10.0,21.71,31.71,0.238,-0.76,0.008,36,0,0.008,0,0,28.800000000000004,92383.30000000005,196.65792000000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,710.0,0.0,10.0,22.71,32.71,0.235,-0.763,0.008,81,0,0.008,0,0,64.8,92383.30000000005,442.48032,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,711.0,0.0,10.0,23.71,33.71,0.232,-0.767,0.008,22,0,0.008,4,0,20.8,92383.30000000005,98.32896,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,712.0,0.0,10.0,24.71,34.71,0.228,-0.77,0.008,18,0,0.008,2,0,16.000000000000004,92383.30000000005,87.40352000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,713.0,0.0,10.0,25.71,35.71,0.225,-0.773,0.008,15,0,0.008,5,0,16.0,92383.30000000005,54.6272,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,714.0,0.0,10.0,26.71,36.71,0.222,-0.776,0.007,18,0,0.007,9,0,18.9,92383.30000000005,43.01892,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,715.0,0.0,10.0,27.71,37.71,0.22,-0.779,0.007,22,0,0.007,1,0,16.1,92383.30000000005,100.37748,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,716.0,0.0,10.0,28.71,38.71,0.217,-0.781,0.007,5,0,0.007,2,0,4.9,92383.30000000005,14.339640000000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,717.0,0.0,10.0,29.71,39.71,0.214,-0.784,0.007,4,0,0.007,0,0,2.8000000000000003,92383.30000000005,19.11952,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,718.0,0.0,10.0,30.71,40.71,0.212,-0.787,0.007,3,0,0.007,0,0,2.1,92383.30000000005,14.339640000000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,719.0,0.0,10.0,31.71,41.71,0.209,-0.789,0.007,4,0,0.007,6,0,7.000000000000001,92383.30000000005,-9.55976,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,720.0,0.0,10.0,0.0,45.0,0.207,-0.791,0.006,45,0,0.006,0,0,27.0,92383.30000000005,184.3668,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,722.0,0.0,10.0,34.71,44.71,0.202,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,92383.30000000005,49.16448000000001,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,725.0,0.0,10.0,37.71,47.71,0.196,-0.802,0.006,31,0,0.006,0,0,18.6,92383.30000000005,127.00824000000004,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,730.0,0.0,10.0,42.71,52.71,0.186,-0.812,0.005,27,0,0.005,0,0,13.5,92383.30000000005,92.1834,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,735.0,0.0,10.0,47.71,57.71,0.178,-0.82,0.005,18,0,0.005,0,0,9.0,92383.30000000005,61.4556,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,740.0,0.0,0.03,52.71,62.71,0.002,-0.996,0.0,5,0,0.0,1,0,0.0,92383.30000000005,0.0,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,745.0,0.0,10.0,57.71,67.71,0.164,-0.834,0.004,42,0,0.004,2,0,17.6,92383.30000000005,109.2544,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,750.0,0.0,10.0,62.71,72.71,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,92383.30000000005,13.6568,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,755.0,0.0,10.0,67.71,77.71,0.153,-0.845,0.004,0,0,0.004,0,0,0.0,92383.30000000005,0.0,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,760.0,0.0,10.0,0.0,82.71,0.148,-0.85,0.003,9,0,0.003,0,0,2.7,92383.30000000005,18.436680000000003,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,765.0,0.0,10.0,77.71,87.71,0.144,-0.854,0.003,145,0,0.003,3,0,44.4,92383.30000000005,290.88984000000005,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,770.0,0.0,10.0,82.71,92.71,0.14,-0.858,0.003,2,0,0.003,0,0,0.6,92383.30000000005,4.09704,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,775.0,0.0,10.0,87.71,97.71,0.136,-0.862,0.003,0,0,0.003,0,0,0.0,92383.30000000005,0.0,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,780.0,0.0,10.0,92.71,102.71,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,92383.30000000005,4.09704,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,785.0,0.0,10.0,97.71,107.71,0.129,-0.869,0.003,0,0,0.003,0,0,0.0,92383.30000000005,0.0,249106.17756]
["2025-11-28T09:32:15.000000000",682.84,790.0,0.0,10.0,0.0,111.38,0.126,-0.872,0.002,0,0,0.002,2,0,0.4,92383.30000000005,-2.7313600000000005,249106.17756]
["2025-11-28T09:32:27.000000000",682.98,623.0,54.29,64.29,0.0,10.0,0.848,-0.15,0.004,3,0,0.004,124,0,50.8,92953.30000000005,-330.56231999999994,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,624.0,53.29,63.29,0.0,10.0,0.847,-0.151,0.004,2,0,0.004,39,0,16.400000000000002,92953.30000000005,-101.08104,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,625.0,52.29,62.29,0.0,10.0,0.845,-0.153,0.004,9,0,0.004,2674,0,1073.1999999999998,92953.30000000005,-7280.5668,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,626.0,51.29,61.29,0.0,10.0,0.844,-0.154,0.004,4,0,0.004,161,0,66.0,92953.30000000005,-428.91144,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,627.0,50.29,60.29,0.0,0.2,0.987,-0.011,0.001,0,0,0.001,89,0,8.9,92953.30000000005,-60.78522000000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,628.0,49.29,59.29,0.0,10.0,0.84,-0.158,0.004,1,0,0.004,110,0,44.4,92953.30000000005,-297.77928,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,629.0,48.29,58.29,0.0,10.0,0.839,-0.159,0.004,0,0,0.004,95,0,38.0,92953.30000000005,-259.5324,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,630.0,22.1,57.29,0.0,10.0,0.837,-0.161,0.004,7,0,0.004,240,0,98.8,92953.30000000005,-636.53736,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,631.0,46.29,56.29,0.0,10.0,0.835,-0.163,0.004,0,0,0.004,149,0,59.6,92953.30000000005,-407.05608,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,632.0,45.29,55.29,0.0,10.0,0.833,-0.165,0.004,1,0,0.004,76,0,30.8,92953.30000000005,-204.894,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,633.0,44.29,54.29,0.0,10.0,0.832,-0.167,0.005,1,0,0.005,39,0,20.0,92953.30000000005,-129.7662,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,634.0,43.29,53.29,0.0,10.0,0.83,-0.168,0.005,0,0,0.005,109,0,54.50000000000001,92953.30000000005,-372.2241,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,635.0,42.29,52.29,0.0,10.0,0.828,-0.17,0.005,12,0,0.005,1159,0,585.5,92953.30000000005,-3916.890300000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,636.0,41.29,51.29,0.0,10.0,0.826,-0.172,0.005,1,0,0.005,208,0,104.5,92953.30000000005,-706.8843,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,637.0,40.29,50.29,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,106,0,53.5,92953.30000000005,-358.56450000000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,638.0,39.29,49.29,0.0,10.0,0.821,-0.177,0.005,1,0,0.005,191,0,96.0,92953.30000000005,-648.831,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,639.0,0.0,48.29,0.0,10.0,0.819,-0.179,0.005,8,0,0.005,150,0,79.0,92953.30000000005,-484.9158000000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,640.0,37.29,47.29,0.0,3.75,0.89,-0.108,0.005,22,0,0.005,396,0,209.0,92953.30000000005,-1277.1726,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,641.0,0.0,46.29,0.0,10.0,0.815,-0.183,0.005,3,0,0.005,78,0,40.5,92953.30000000005,-256.1175,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,642.0,35.29,45.29,0.0,10.0,0.812,-0.186,0.006,3,0,0.006,182,0,111.0,92953.30000000005,-733.5205200000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,643.0,34.29,44.29,0.0,10.0,0.81,-0.188,0.006,3,0,0.006,101,0,62.4,92953.30000000005,-401.59224,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,644.0,33.29,43.29,0.0,0.18,0.984,-0.014,0.002,17,0,0.002,48,0,13.0,92953.30000000005,-42.34476000000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,645.0,32.29,42.29,0.0,10.0,0.805,-0.193,0.006,70,0,0.006,266,0,201.6,92953.30000000005,-803.1844800000002,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,646.0,31.29,41.29,0.0,10.0,0.802,-0.196,0.006,11,0,0.006,176,0,112.20000000000002,92953.30000000005,-676.1502,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,647.0,30.29,40.29,0.0,10.0,0.799,-0.199,0.006,13,0,0.006,129,0,85.2,92953.30000000005,-475.3540800000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,648.0,29.29,39.29,0.0,10.0,0.796,-0.202,0.007,23,0,0.007,118,0,98.70000000000002,92953.30000000005,-454.1817,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,649.0,28.29,38.29,0.0,10.0,0.793,-0.205,0.007,5,0,0.007,837,0,589.4,92953.30000000005,-3977.67552,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,650.0,27.29,37.29,0.0,10.0,0.79,-0.208,0.007,21,0,0.007,823,0,590.8000000000001,92953.30000000005,-3834.24972,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,651.0,26.29,36.29,0.0,10.0,0.787,-0.211,0.007,24,0,0.007,239,0,184.1,92953.30000000005,-1027.8849,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,652.0,25.29,35.29,0.0,10.0,0.783,-0.215,0.007,199,0,0.007,102,0,210.7,92953.30000000005,463.74342000000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,653.0,24.3,34.3,0.01,10.0,0.78,-0.218,0.008,48,0,0.008,105,0,122.4,92953.30000000005,-311.43888,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,654.0,23.3,33.3,0.01,10.0,0.776,-0.222,0.008,31,0,0.008,81,0,89.60000000000001,92953.30000000005,-273.192,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,655.0,22.38,32.38,0.0,10.0,0.773,-0.225,0.008,238,0,0.008,201,0,351.20000000000005,92953.30000000005,202.16208000000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,656.0,21.4,31.4,0.0,10.0,0.769,-0.229,0.008,59,0,0.008,68,0,101.6,92953.30000000005,-49.174560000000014,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,657.0,20.38,30.38,0.0,1.18,0.924,-0.075,0.008,9,0,0.008,154,0,130.4,92953.30000000005,-792.2568,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,658.0,19.37,29.37,0.0,10.0,0.76,-0.238,0.009,48,0,0.009,71,0,107.09999999999997,92953.30000000005,-141.37686,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,659.0,18.4,28.4,0.0,10.0,0.756,-0.242,0.009,27,0,0.009,89,0,104.4,92953.30000000005,-381.10284,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,660.0,17.3,27.3,0.0,0.01,0.996,-0.002,0.001,125,0,0.001,622,0,74.7,92953.30000000005,-339.44106,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,661.0,16.34,26.34,0.0,10.0,0.746,-0.252,0.01,111,0,0.01,97,0,208.0,92953.30000000005,95.61720000000008,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,662.0,15.31,25.31,0.02,10.01,0.741,-0.257,0.01,70,0,0.01,129,1,199.00000000000003,92953.30000000005,-402.9582,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,663.0,14.33,24.33,0.0,10.0,0.736,-0.262,0.011,45,0,0.011,107,0,167.19999999999996,92953.30000000005,-465.7923599999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,664.0,13.36,23.36,0.0,10.0,0.73,-0.268,0.011,43,0,0.011,210,0,278.3,92953.30000000005,-1254.6342600000005,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,665.0,10.7,22.62,0.0,10.0,0.724,-0.274,0.011,108,0,0.011,604,0,783.1999999999999,92953.30000000005,-3726.3388799999993,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,666.0,11.31,21.31,0.0,1.0,0.908,-0.09,0.014,87,0,0.014,633,0,1008.0,92953.30000000005,-5220.69912,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,667.0,10.32,20.32,0.01,10.01,0.71,-0.288,0.012,102,0,0.012,205,0,368.4,92953.30000000005,-844.16328,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,668.0,9.32,19.32,0.0,0.62,0.925,-0.073,0.015,98,0,0.015,217,0,472.5,92953.30000000005,-1219.1193,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,669.0,8.35,18.35,0.05,10.0,0.695,-0.303,0.014,166,0,0.014,255,0,589.4,92953.30000000005,-850.9930800000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,670.0,0.11,14.7,0.0,0.8,0.903,-0.095,0.019,308,0,0.019,381,0,1309.1,92953.30000000005,-947.2932600000004,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,671.0,0.08,16.34,0.0,10.0,0.678,-0.319,0.015,90,0,0.015,192,0,423.0,92953.30000000005,-1044.9594,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,672.0,0.08,15.35,0.02,5.02,0.734,-0.263,0.021,351,0,0.021,193,2,1142.4,92953.30000000005,2266.1276400000006,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,673.0,8.8,18.38,0.0,0.21,0.949,-0.049,0.019,90,0,0.019,131,0,419.9,92953.30000000005,-532.0414199999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,674.0,8.16,24.04,0.02,0.2,0.943,-0.055,0.023,111,0,0.023,280,0,899.2999999999998,92953.30000000005,-2654.7432599999997,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,675.0,0.07,12.48,0.0,0.3,0.908,-0.09,0.033,742,0,0.033,303,3,3448.5,92953.30000000005,9894.33126,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,676.0,0.07,12.75,0.08,10.08,0.619,-0.379,0.02,125,0,0.02,180,1,610.0,92953.30000000005,-751.2780000000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,677.0,0.07,10.75,0.1,0.4,0.887,-0.111,0.051,204,0,0.051,128,0,1693.1999999999998,92953.30000000005,2647.23048,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,678.0,0.07,10.8,0.02,0.55,0.87,-0.129,0.067,236,0,0.067,211,4,2994.9,92953.30000000005,1143.9915000000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,679.0,3.59,4.55,0.11,2.2,0.676,-0.322,0.065,313,0,0.065,231,2,3536.0,92953.30000000005,3640.2834000000016,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,680.0,0.8,3.9,0.8,0.92,0.655,-0.343,0.098,575,2,0.098,364,0,9202.2,92953.30000000005,14122.660439999998,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,681.0,0.2,3.5,0.8,0.9,0.566,-0.432,0.132,346,2,0.132,167,2,6771.6,92953.30000000005,16137.45144,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,682.0,1.56,1.58,1.45,1.67,0.456,-0.542,0.087,769,84,0.087,202,0,8447.699999999999,92953.30000000005,33690.72042,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,683.0,0.82,0.94,2.21,2.54,0.346,-0.652,0.097,342,0,0.097,129,1,4568.7,92953.30000000005,14111.049780000005,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,684.0,0.51,0.59,1.85,11.71,0.25,-0.748,0.086,1550,0,0.086,106,0,14241.6,92953.30000000005,84815.18831999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,685.0,0.03,0.94,2.5,3.6,0.189,-0.809,0.068,1145,5,0.068,102,0,8479.6,92953.30000000005,48439.67352,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,686.0,0.4,1.02,0.1,10.5,0.207,-0.792,0.052,414,1,0.052,40,0,2360.8,92953.30000000005,13282.59504,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,687.0,0.0,0.3,1.0,11.13,0.083,-0.915,0.039,709,1,0.039,33,0,2893.8,92953.30000000005,18006.084720000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,688.0,0.06,0.1,0.08,11.45,0.049,-0.949,0.026,418,2,0.026,230,0,1684.8,92953.30000000005,3338.4062400000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,689.0,0.0,0.2,0.08,12.02,0.052,-0.946,0.023,198,0,0.023,23,0,508.3,92953.30000000005,2748.9945000000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,690.0,0.0,2.22,0.08,12.72,0.2,-0.798,0.028,634,0,0.028,211,0,2366.0,92953.30000000005,8089.215119999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,691.0,0.01,3.0,3.74,13.74,0.219,-0.779,0.024,113,8,0.024,17,0,312.0,92953.30000000005,1573.5859200000004,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,692.0,0.0,0.5,4.92,14.92,0.077,-0.922,0.02,155,0,0.02,19,0,348.0,92953.30000000005,1857.7056,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,693.0,0.03,10.01,5.73,15.73,0.324,-0.674,0.015,157,0,0.015,17,0,261.0,92953.30000000005,1434.2580000000005,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,694.0,0.0,10.0,7.04,17.04,0.315,-0.683,0.014,112,0,0.014,4,0,162.4,92953.30000000005,1032.66576,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,695.0,0.0,0.9,7.96,17.96,0.095,-0.903,0.017,166,0,0.017,7,0,294.1,92953.30000000005,1846.09494,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,696.0,0.0,10.0,8.92,18.92,0.301,-0.697,0.013,24,0,0.013,3,0,35.099999999999994,92953.30000000005,186.45354,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,725.0,0.0,10.0,37.71,47.71,0.196,-0.802,0.006,31,0,0.006,0,0,18.6,92953.30000000005,127.03428000000002,254729.00166000004]
["2025-11-28T09:32:39.000000000",682.89,642.0,35.29,45.29,0.0,10.0,0.812,-0.186,0.006,3,0,0.006,182,0,111.0,92844.80000000002,-733.42386,251620.38096000004]
["2025-11-28T09:32:39.000000000",682.89,699.0,0.0,10.0,11.84,21.84,0.282,-0.716,0.012,657,0,0.012,0,0,788.4000000000001,92844.80000000002,5383.90476,251620.38096000004]
["2025-11-28T09:32:51.000000000",682.91,675.0,0.07,12.48,0.0,0.3,0.924,-0.074,0.031,742,0,0.031,303,3,3239.4999999999995,94278.30000000005,9293.72219,254702.8939700001]
["2025-11-28T09:32:51.000000000",682.91,775.0,0.0,10.0,87.71,97.71,0.136,-0.862,0.003,0,0,0.003,0,0,0.0,94278.30000000005,0.0,254702.8939700001]
["2025-11-28T09:33:03.000000000",682.85,676.0,0.07,12.75,0.08,10.08,0.619,-0.379,0.02,125,0,0.02,180,1,610.0,92943.70000000004,-751.1350000000001,252207.23325000005]
["2025-11-28T09:33:03.000000000",682.85,709.0,0.0,10.0,21.71,31.71,0.238,-0.76,0.008,36,0,0.008,0,0,28.800000000000004,92943.70000000004,196.66080000000005,252207.23325000005]
["2025-11-28T09:33:15.000000000",683.01,654.0,23.3,33.3,0.01,10.0,0.776,-0.222,0.008,31,0,0.008,81,0,89.60000000000001,92892.90000000004,-273.204,252596.9052899999]
["2025-11-28T09:33:27.000000000",682.98,630.0,22.1,57.29,0.0,10.0,0.834,-0.162,0.004,7,0,0.004,240,0,98.8,86556.80000000002,-636.53736,203263.04375999997]
["2025-11-28T09:33:27.000000000",682.98,687.0,0.0,0.3,1.0,11.13,0.076,-0.921,0.032,709,1,0.032,33,0,2374.4,86556.80000000002,14774.22336,203263.04375999997]
["2025-11-28T09:33:39.000000000",682.89,631.0,46.29,56.29,0.0,10.0,0.832,-0.164,0.004,0,0,0.004,149,0,59.6,86778.6,-407.00244,204335.7115800001]
["2025-11-28T09:33:39.000000000",682.89,664.0,13.36,23.36,0.0,10.0,0.724,-0.273,0.011,43,0,0.011,210,0,278.3,86778.6,-1254.4689300000002,204335.7115800001]
["2025-11-28T09:33:39.000000000",682.89,722.0,0.0,10.0,34.71,44.71,0.2,-0.797,0.006,12,0,0.006,0,0,7.200000000000001,86778.6,49.16808000000001,204335.7115800001]
["2025-11-28T09:33:51.000000000",682.78,665.0,10.7,22.62,0.0,1.0,0.908,-0.089,0.013,108,0,0.013,604,0,925.6,92721.40000000002,-4402.565439999999,223808.45619999996]
["2025-11-28T09:33:51.000000000",682.78,698.0,0.0,10.0,10.86,20.86,0.284,-0.713,0.012,25,0,0.012,1,0,31.2,92721.40000000002,196.64064,223808.45619999996]
["2025-11-28T09:34:03.000000000",682.92,642.0,35.29,45.29,0.0,10.0,0.809,-0.188,0.006,3,0,0.006,182,0,111.0,90377.30000000002,-733.4560799999999,213532.0110000001]
["2025-11-28T09:34:03.000000000",682.92,770.0,0.0,10.0,82.71,92.71,0.139,-0.858,0.003,2,0,0.003,0,0,0.6,90377.30000000002,4.097519999999999,213532.0110000001]
["2025-11-28T09:34:16.000000000",682.89,675.0,0.07,12.48,0.0,0.3,0.916,-0.081,0.037,742,0,0.037,303,3,3866.5,90377.30000000002,11092.182269999998,213522.63075000007]
["2025-11-28T09:34:16.000000000",682.89,775.0,0.0,10.0,87.71,97.71,0.135,-0.861,0.003,0,0,0.003,0,0,0.0,90377.30000000002,0.0,213522.63075000007]
["2025-11-28T09:34:28.000000000",682.89,652.0,25.29,35.29,0.0,10.0,0.782,-0.215,0.007,199,0,0.007,102,0,210.7,96636.30000000002,463.68231,251629.25853000005]
["2025-11-28T09:34:28.000000000",682.89,709.0,0.0,10.0,21.71,31.71,0.237,-0.76,0.008,36,0,0.008,0,0,28.800000000000004,96636.30000000002,196.67232000000004,251629.25853000005]
["2025-11-28T09:34:40.000000000",683.05,686.0,0.25,0.58,0.1,10.5,0.153,-0.843,0.045,414,2,0.045,40,0,2043.0,91838.2,11495.731499999996,213029.634]
["2025-11-28T09:34:53.000000000",682.94,630.0,48.0,58.0,0.0,10.0,0.836,-0.162,0.004,7,0,0.004,240,0,98.8,96278.70000000004,-636.5000799999999,241837.93222]
["2025-11-28T09:34:53.000000000",682.94,631.0,47.0,57.0,0.0,10.0,0.834,-0.163,0.004,0,0,0.004,149,0,59.6,96278.70000000004,-407.03224,241837.93222]
["2025-11-28T09:34:53.000000000",682.94,720.0,0.0,10.0,33.0,43.0,0.206,-0.792,0.006,45,0,0.006,0,0,27.0,96278.70000000004,184.39380000000003,241837.93222]
["2025-11-28T09:35:05.000000000",682.83,664.0,14.0,24.0,0.0,10.0,0.727,-0.27,0.011,43,0,0.011,210,0,278.3,95370.00000000004,-1254.3587100000002,241088.15376000004]
["2025-11-28T09:35:05.000000000",682.83,722.0,0.0,10.0,35.0,45.0,0.201,-0.796,0.006,12,0,0.006,0,0,7.200000000000001,95370.00000000004,49.16376000000001,241088.15376000004]
["2025-11-28T09:35:18.000000000",682.88,641.0,37.0,47.0,0.0,10.0,0.813,-0.184,0.006,3,0,0.006,78,0,48.6,95370.00000000004,-307.296,241105.8073600001]
["2025-11-28T09:35:18.000000000",682.88,698.0,0.0,10.0,11.0,21.0,0.286,-0.711,0.012,25,0,0.012,1,0,31.2,95370.00000000004,196.66944,241105.8073600001]
["2025-11-28T09:35:30.000000000",682.82,674.0,4.0,14.0,0.02,2.9,0.758,-0.239,0.03,111,0,0.03,280,0,1173.0,95974.50000000004,-3461.8974000000007,241111.25302]
["2025-11-28T09:35:30.000000000",682.82,770.0,0.0,10.0,83.0,93.0,0.139,-0.858,0.003,2,0,0.003,0,0,0.6,95974.50000000004,4.09692,241111.25302]
["2025-11-28T09:35:42.000000000",682.83,675.0,3.0,13.0,0.0,0.3,0.921,-0.077,0.033,742,0,0.033,303,3,3448.5,93565.70000000004,9892.15821,236620.3970700001]
["2025-11-28T09:35:42.000000000",682.83,708.0,0.0,10.0,21.0,31.0,0.24,-0.757,0.009,22,0,0.009,2,0,21.6,93565.70000000004,122.9094,236620.3970700001]
["2025-11-28T09:35:55.000000000",682.89,652.0,26.0,36.0,0.0,10.0,0.782,-0.216,0.007,199,0,0.007,102,0,210.7,93596.80000000002,463.68231,235816.94058]
["2025-11-28T09:35:55.000000000",682.89,709.0,0.0,10.0,22.0,32.0,0.237,-0.761,0.008,36,0,0.008,0,0,28.800000000000004,93596.80000000002,196.67232000000004,235816.94058]
["2025-11-28T09:36:07.000000000",682.89,629.0,49.0,59.0,0.0,10.0,0.838,-0.16,0.004,0,0,0.004,95,0,38.0,92964.30000000005,-259.4982,243326.68191]
["2025-11-28T09:36:07.000000000",682.89,686.0,0.26,0.42,0.1,10.0,0.149,-0.849,0.052,414,4,0.052,40,0,2360.8,92964.30000000005,13280.84472,243326.68191]
["2025-11-28T09:36:20.000000000",682.9,662.0,16.0,26.0,0.0,10.0,0.746,-0.253,0.01,70,0,0.01,129,1,199.00000000000003,97427.30000000002,-402.911,296444.84130000015]
["2025-11-28T09:36:20.000000000",682.9,719.0,0.0,10.0,32.0,42.0,0.211,-0.788,0.007,4,0,0.007,6,0,7.000000000000001,97427.30000000002,-9.5606,296444.84130000015]
["2025-11-28T09:36:31.000000000",682.93,663.0,15.0,25.0,0.0,10.0,0.741,-0.258,0.01,45,0,0.01,107,0,152.0,97427.30000000002,-423.4166,296457.86421]
["2025-11-28T09:36:31.000000000",682.93,696.0,0.0,10.0,9.0,19.0,0.307,-0.692,0.014,24,0,0.014,3,0,37.8,97427.30000000002,200.78142000000005,296457.86421]
["2025-11-28T09:36:44.000000000",682.86,640.0,38.0,48.0,0.0,3.75,0.895,-0.105,0.005,22,0,0.005,396,0,209.0,107100.20000000004,-1276.9482,366096.26892000006]
["2025-11-28T09:36:44.000000000",682.86,760.0,0.0,10.0,73.0,83.0,0.15,-0.85,0.003,9,0,0.003,0,0,2.7,107100.20000000004,18.437220000000003,366096.26892000006]
["2025-11-28T09:36:56.000000000",682.89,623.0,59.0,69.0,0.0,10.0,0.851,-0.149,0.004,3,0,0.004,124,0,50.8,99187.90000000002,-330.51876,305072.22992999986]
["2025-11-28T09:36:56.000000000",682.89,770.0,0.0,10.0,83.0,93.0,0.141,-0.859,0.003,2,0,0.003,0,0,0.6,99187.90000000002,4.09734,305072.22992999986]
["2025-11-28T09:37:08.000000000",683.04,652.0,26.0,36.0,0.0,10.0,0.787,-0.212,0.007,199,0,0.007,102,0,210.7,98980.00000000004,463.78416,305271.06719999993]
["2025-11-28T09:37:08.000000000",683.04,709.0,0.0,10.0,21.0,31.0,0.242,-0.757,0.009,36,0,0.009,0,0,32.4,98980.00000000004,221.30496,305271.06719999993]
["2025-11-28T09:37:20.000000000",683.06,654.0,24.0,34.0,0.01,10.0,0.78,-0.219,0.008,31,0,0.008,81,0,89.60000000000001,99014.20000000004,-273.224,303076.45423999993]
["2025-11-28T09:37:20.000000000",683.06,687.0,0.1,0.23,1.0,10.0,0.099,-0.9,0.049,709,1,0.049,33,0,3635.8,99014.20000000004,22625.67944,303076.45423999993]
["2025-11-28T09:37:32.000000000",683.24,632.0,50.0,60.0,0.0,10.0,0.836,-0.163,0.004,1,0,0.004,76,0,30.8,99014.20000000004,-204.972,303156.32096]
["2025-11-28T09:37:32.000000000",683.24,722.0,0.0,10.0,34.0,44.0,0.204,-0.795,0.006,12,0,0.006,0,0,7.200000000000001,99014.20000000004,49.19328000000001,303156.32096]
["2025-11-28T09:37:45.000000000",683.25,666.0,12.0,22.0,0.0,1.0,0.911,-0.087,0.013,87,0,0.013,633,0,936.0,99943.8,-4849.7085,304971.37049999984]
["2025-11-28T09:37:45.000000000",683.25,730.0,0.0,10.0,42.0,52.0,0.188,-0.811,0.005,27,0,0.005,0,0,13.5,99943.8,92.23875,304971.37049999984]
["2025-11-28T09:37:57.000000000",683.16,644.0,34.0,44.0,0.0,0.18,0.984,-0.014,0.002,17,0,0.002,48,0,13.0,99202.00000000004,-42.35592,295852.00224]
["2025-11-28T09:37:57.000000000",683.16,701.0,0.0,4.8,13.0,23.0,0.276,-0.723,0.011,85,0,0.011,1,0,94.6,99202.00000000004,631.23984,295852.00224]
["2025-11-28T09:37:57.000000000",683.16,785.0,0.0,4.8,97.0,107.0,0.13,-0.869,0.003,0,0,0.003,0,0,0.0,99202.00000000004,0.0,295852.00224]
["2025-11-28T09:38:08.000000000",683.07,679.0,0.3,5.2,0.15,2.2,0.7,-0.299,0.056,313,2,0.056,231,3,3046.4,100029.1,3136.6574399999995,297943.5218099999]
["2025-11-28T09:38:20.000000000",683.06,624.0,57.0,67.0,0.0,4.8,0.897,-0.101,0.004,2,0,0.004,39,0,16.400000000000002,97037.89999999998,-101.09288,256208.29234]
["2025-11-28T09:38:20.000000000",683.06,713.0,0.0,4.8,25.0,35.0,0.156,-0.842,0.008,15,0,0.008,5,0,16.0,97037.89999999998,54.64479999999999,256208.29234]
["2025-11-28T09:38:32.000000000",683.08,658.0,20.0,30.0,0.0,4.8,0.827,-0.171,0.01,48,0,0.01,71,0,119.0,97037.89999999998,-157.10840000000002,256215.79411999995]
["2025-11-28T09:38:32.000000000",683.08,715.0,0.0,4.8,27.0,37.0,0.151,-0.846,0.008,22,0,0.008,1,0,18.4,97037.89999999998,114.75744,256215.79411999995]
["2025-11-28T09:38:44.000000000",682.97,635.0,43.0,53.0,0.0,4.8,0.882,-0.116,0.005,12,0,0.005,1159,0,585.5,95955.89999999998,-3916.83295,249109.8926500001]
["2025-11-28T09:38:44.000000000",682.97,692.0,0.0,0.5,5.0,15.0,0.076,-0.921,0.02,155,0,0.02,19,0,348.0,95955.89999999998,1857.6784,249109.8926500001]
["2025-11-28T09:38:57.000000000",682.98,668.0,10.0,20.0,0.0,0.62,0.923,-0.074,0.015,98,0,0.015,217,0,472.5,100100.7,-1219.1193,257251.9297800001]
["2025-11-28T09:38:57.000000000",682.98,740.0,0.0,0.03,53.0,63.0,0.002,-0.995,0.0,5,0,0.0,1,0,0.0,100100.7,0.0,257251.9297800001]
["2025-11-28T09:39:09.000000000",682.73,669.0,9.0,19.0,0.0,2.67,0.818,-0.179,0.019,166,0,0.019,255,3,799.9,96445.90000000002,-1154.49643,248300.02551000015]
["2025-11-28T09:39:09.000000000",682.73,702.0,0.0,4.8,15.0,25.0,0.191,-0.806,0.012,200,0,0.012,4,0,244.8,96445.90000000002,1605.78096,248300.02551000015]
["2025-11-28T09:39:21.000000000",682.67,646.0,32.0,42.0,0.0,4.8,0.861,-0.137,0.006,11,0,0.006,176,0,112.20000000000002,89354.40000000001,-675.8433,232405.4441199998]
["2025-11-28T09:39:21.000000000",682.67,703.0,0.0,4.8,16.0,26.0,0.187,-0.811,0.011,284,0,0.011,2,0,314.6,89354.40000000001,2117.64234,232405.4441199998]
["2025-11-28T09:39:33.000000000",682.56,623.0,57.0,67.0,0.0,4.8,0.898,-0.1,0.004,3,0,0.004,124,0,50.8,89354.40000000001,-330.35903999999994,232367.99616]
["2025-11-28T09:39:33.000000000",682.56,680.0,1.0,5.4,0.62,0.8,0.654,-0.344,0.119,575,6,0.119,364,24,11174.1,89354.40000000001,17138.39904,232367.99616]
["2025-11-28T09:39:45.000000000",682.58,656.0,22.0,32.0,0.0,4.8,0.833,-0.165,0.009,59,0,0.009,68,0,114.29999999999998,91890.30000000002,-55.288980000000045,237423.84914]
["2025-11-28T09:39:45.000000000",682.58,713.0,0.0,4.8,26.0,36.0,0.156,-0.843,0.008,15,0,0.008,5,0,16.0,91890.30000000002,54.6064,237423.84914]
["2025-11-28T09:39:57.000000000",682.55,657.0,15.89,35.89,0.01,1.18,0.923,-0.075,0.008,9,0,0.008,154,0,130.4,92640.29999999996,-791.7579999999999,248225.0061500001]
["2025-11-28T09:39:57.000000000",682.55,690.0,0.0,2.22,3.0,13.0,0.2,-0.798,0.028,634,0,0.028,211,0,2366.0,92640.29999999996,8084.122199999999,248225.0061500001]
["2025-11-28T09:40:09.000000000",682.61,634.0,44.0,54.0,0.0,4.8,0.883,-0.115,0.005,0,0,0.005,109,0,54.50000000000001,95287.1,-372.0224500000001,246115.71811]
["2025-11-28T09:40:09.000000000",682.61,730.0,0.0,4.8,43.0,53.0,0.124,-0.874,0.005,27,0,0.005,0,0,13.5,95287.1,92.15235,246115.71811]
["2025-11-28T09:40:22.000000000",682.6,667.0,11.0,21.0,0.01,10.0,0.714,-0.285,0.012,102,0,0.012,205,0,368.4,97320.3,-843.6936000000001,280370.44139999995]
["2025-11-28T09:40:22.000000000",682.6,735.0,0.0,4.8,48.0,58.0,0.119,-0.88,0.005,18,0,0.005,0,0,9.0,97320.3,61.434000000000005,280370.44139999995]
["2025-11-28T09:40:35.000000000",682.42,644.0,33.0,43.0,0.0,0.18,0.985,-0.014,0.002,17,0,0.002,48,0,13.0,97320.3,-42.31004,280296.5083799998]
["2025-11-28T09:40:35.000000000",682.42,701.0,0.0,4.8,14.0,24.0,0.199,-0.8,0.013,85,0,0.013,1,0,111.79999999999998,97320.3,745.20264,280296.5083799998]
["2025-11-28T09:40:47.000000000",682.43,645.0,32.0,42.0,0.0,4.8,0.866,-0.133,0.006,70,0,0.006,266,0,201.6,95372.69999999998,-802.5376800000001,279802.4418699999]
["2025-11-28T09:40:47.000000000",682.43,678.0,0.2,10.0,0.41,0.55,0.816,-0.184,0.06,236,4,0.06,211,14,2682.0,95372.69999999998,1023.645,279802.4418699999]
["2025-11-28T09:40:47.000000000",682.43,790.0,0.0,4.8,101.0,117.0,0.08,-0.919,0.002,0,0,0.002,2,0,0.4,95372.69999999998,-2.72972,279802.4418699999]
["2025-11-28T09:40:59.000000000",682.23,711.0,0.0,10.0,24.0,34.0,0.233,-0.766,0.008,22,0,0.008,4,0,20.8,95837.2,98.24112,279689.73972]
["2025-11-28T09:41:11.000000000",682.05,655.0,22.0,32.0,0.0,10.0,0.772,-0.226,0.008,238,0,0.008,201,0,351.20000000000005,98390.0,201.8868,261272.89349999983]
["2025-11-28T09:41:11.000000000",682.05,668.0,9.0,19.0,0.0,0.62,0.925,-0.074,0.015,98,0,0.015,217,0,472.5,98390.0,-1217.45925,261272.89349999983]
["2025-11-28T09:41:24.000000000",682.13,633.0,46.0,56.0,0.0,10.0,0.832,-0.167,0.005,1,0,0.005,39,0,20.0,96775.70000000004,-129.6047,259180.06841]
["2025-11-28T09:41:24.000000000",682.13,690.0,0.0,2.22,3.0,13.0,0.198,-0.801,0.027,634,0,0.027,211,0,2281.5,96775.70000000004,7790.606729999999,259180.06841]
["2025-11-28T09:41:37.000000000",682.03,634.0,44.0,54.0,0.0,10.0,0.83,-0.169,0.005,0,0,0.005,109,0,54.50000000000001,94343.40000000002,-371.70635,251401.71424]
["2025-11-28T09:41:37.000000000",682.03,667.0,10.0,20.0,0.01,10.0,0.709,-0.289,0.013,102,0,0.013,205,0,399.1,94343.40000000002,-913.23817,251401.71424]
["2025-11-28T09:41:37.000000000",682.03,735.0,0.0,10.0,48.0,58.0,0.178,-0.821,0.005,18,0,0.005,0,0,9.0,94343.40000000002,61.3827,251401.71424]
["2025-11-28T09:41:49.000000000",682.09,700.0,0.0,4.0,13.0,23.0,0.184,-0.815,0.013,371,0,0.013,8,0,492.69999999999993,94904.80000000005,3218.7827099999995,262529.6200999999]
["2025-11-28T09:42:02.000000000",682.09,644.0,33.0,43.0,0.0,0.18,0.986,-0.014,0.002,17,0,0.002,48,0,13.0,91475.50000000004,-42.28958000000001,272653.88197]
["2025-11-28T09:42:02.000000000",682.09,701.0,0.0,10.0,14.0,24.0,0.274,-0.726,0.011,85,0,0.011,1,0,94.6,91475.50000000004,630.2511599999999,272653.88197]
["2025-11-28T09:42:02.000000000",682.09,785.0,0.0,10.0,98.0,108.0,0.13,-0.87,0.003,0,0,0.003,0,0,0.0,91475.50000000004,0.0,272653.88197]
["2025-11-28T09:42:15.000000000",682.29,678.0,0.2,10.0,0.6,0.7,0.782,-0.218,0.057,236,4,0.057,211,21,2547.9,93588.5,972.2632499999992,283569.95835]
["2025-11-28T09:42:27.000000000",682.51,654.0,23.0,33.0,0.01,10.0,0.781,-0.219,0.008,31,0,0.008,81,0,89.60000000000001,96522.40000000002,-273.004,304952.29309999995]
["2025-11-28T09:42:27.000000000",682.51,711.0,0.0,10.0,24.0,34.0,0.235,-0.765,0.008,22,0,0.008,4,0,20.8,96522.40000000002,98.28144,304952.29309999995]
["2025-11-28T09:42:39.000000000",682.53,655.0,22.0,32.0,0.0,10.0,0.775,-0.224,0.008,238,0,0.008,201,0,351.20000000000005,90554.30000000002,202.02888000000004,264855.08396999986]
["2025-11-28T09:42:39.000000000",682.53,688.0,0.04,0.62,1.0,11.0,0.126,-0.873,0.039,418,5,0.039,230,0,2527.2,90554.30000000002,5004.30996,264855.08396999986]
["2025-11-28T09:42:51.000000000",682.49,632.0,48.0,58.0,0.0,10.0,0.835,-0.164,0.004,1,0,0.004,76,0,30.8,90554.30000000002,-204.747,264839.5620099999]
["2025-11-28T09:42:51.000000000",682.49,689.0,0.1,0.2,2.0,12.0,0.071,-0.928,0.028,198,1,0.028,23,0,618.8000000000001,90554.30000000002,3344.2010000000005,264839.5620099999]
["2025-11-28T09:42:51.000000000",682.49,725.0,0.0,10.0,38.0,48.0,0.197,-0.802,0.006,31,0,0.006,0,0,18.6,90554.30000000002,126.94314,264839.5620099999]
["2025-11-28T09:43:03.000000000",682.6,666.0,12.0,22.0,0.0,1.0,0.912,-0.088,0.013,87,0,0.013,633,0,936.0,95861.90000000002,-4845.0948,297342.6078000001]
["2025-11-28T09:43:15.000000000",682.73,642.0,36.0,46.0,0.0,10.0,0.814,-0.185,0.006,3,0,0.006,182,0,111.0,92442.70000000004,-733.25202,272461.84021000017]
["2025-11-28T09:43:15.000000000",682.73,699.0,0.0,10.0,12.0,22.0,0.285,-0.714,0.012,657,0,0.012,0,0,788.4000000000001,92442.70000000004,5382.643320000001,272461.84021000017]
["2025-11-28T09:43:26.000000000",682.73,643.0,35.0,45.0,0.0,10.0,0.813,-0.186,0.006,3,0,0.006,101,0,62.4,97275.10000000003,-401.44524,305971.5940700001]
["2025-11-28T09:43:26.000000000",682.73,676.0,2.0,12.0,0.08,10.0,0.633,-0.367,0.019,125,0,0.019,180,5,579.5,97275.10000000003,-713.45285,305971.5940700001]
["2025-11-28T09:43:26.000000000",682.73,780.0,0.0,10.0,93.0,103.0,0.133,-0.866,0.003,2,0,0.003,0,0,0.6,97275.10000000003,4.09638,305971.5940700001]
["2025-11-28T09:43:38.000000000",682.69,709.0,0.0,10.0,22.0,32.0,0.242,-0.758,0.009,36,0,0.009,0,0,32.4,99694.00000000004,221.19156,312243.2906799999]
["2025-11-28T09:43:38.000000000",682.69,710.0,0.0,10.0,23.0,33.0,0.238,-0.761,0.008,81,0,0.008,0,0,64.8,99694.00000000004,442.38312,312243.2906799999]
["2025-11-28T09:43:50.000000000",682.83,654.0,24.0,34.0,0.01,10.0,0.781,-0.219,0.008,31,0,0.008,81,0,89.60000000000001,99694.00000000004,-273.132,312307.3227600001]
["2025-11-28T09:44:02.000000000",682.86,630.0,48.0,58.0,0.0,10.0,0.84,-0.16,0.004,7,0,0.004,240,0,98.8,100500.80000000005,-636.42552,314589.50484000024]
["2025-11-28T09:44:02.000000000",682.86,687.0,0.01,0.31,0.3,10.0,0.097,-0.903,0.049,709,14,0.049,33,0,3635.8,100500.80000000005,22619.05464,314589.50484000024]
["2025-11-28T09:44:14.000000000",682.79,631.0,47.0,57.0,0.0,10.0,0.837,-0.162,0.004,0,0,0.004,149,0,59.6,97635.60000000002,-406.94283999999993,301894.23291999986]
["2025-11-28T09:44:14.000000000",682.79,664.0,14.0,24.0,0.0,10.0,0.735,-0.264,0.011,43,0,0.011,210,0,278.3,97635.60000000002,-1254.28523,301894.23291999986]
["2025-11-28T09:44:14.000000000",682.79,722.0,0.0,10.0,34.0,44.0,0.204,-0.795,0.006,12,0,0.006,0,0,7.200000000000001,97635.60000000002,49.160880000000006,301894.23291999986]
["2025-11-28T09:44:27.000000000",682.68,697.0,0.0,0.5,10.0,20.0,0.062,-0.938,0.013,175,0,0.013,0,0,227.5,98146.30000000005,1553.0969999999998,308146.0503599998]
["2025-11-28T09:44:39.000000000",682.67,641.0,37.0,47.0,0.0,10.0,0.818,-0.182,0.005,3,0,0.005,78,0,40.5,97956.90000000004,-256.00125,310812.14163000014]
["2025-11-28T09:44:39.000000000",682.67,698.0,0.0,10.0,11.0,21.0,0.294,-0.705,0.013,25,0,0.013,1,0,33.800000000000004,97956.90000000004,212.99304,310812.14163000014]
["2025-11-28T09:44:39.000000000",682.67,770.0,0.0,10.0,83.0,93.0,0.141,-0.859,0.003,2,0,0.003,0,0,0.6,97956.90000000004,4.09602,310812.14163000014]
["2025-11-28T09:44:51.000000000",682.67,675.0,3.0,13.0,0.1,0.3,0.918,-0.082,0.028,742,0,0.028,303,12,2926.0,97956.90000000004,8391.379640000001,310812.14163000014]
["2025-11-28T09:44:51.000000000",682.67,775.0,0.0,10.0,88.0,98.0,0.137,-0.863,0.003,0,0,0.003,0,0,0.0,97956.90000000004,0.0,310812.14163000014]
["2025-11-28T09:45:04.000000000",682.62,652.0,26.0,36.0,0.0,10.0,0.788,-0.212,0.007,199,0,0.007,102,0,210.7,98345.20000000006,463.49898,312046.0806000001]
["2025-11-28T09:45:04.000000000",682.62,709.0,0.0,10.0,22.0,32.0,0.242,-0.758,0.009,36,0,0.009,0,0,32.4,98345.20000000006,221.16888,312046.0806000001]
["2025-11-28T09:45:16.000000000",682.6,685.0,0.4,0.6,0.3,10.3,0.236,-0.764,0.085,1145,39,0.085,102,2,10599.5,97718.60000000003,60515.903,310815.08400000003]
["2025-11-28T09:45:28.000000000",682.41,629.0,49.0,58.48,0.0,10.0,0.842,-0.158,0.004,0,0,0.004,95,0,38.0,97302.60000000003,-259.3158,308776.8768]
["2025-11-28T09:45:28.000000000",682.41,686.0,0.2,0.4,0.3,10.0,0.136,-0.864,0.066,414,18,0.066,40,0,2996.4,97302.60000000003,16844.60844,308776.8768]
["2025-11-28T09:45:28.000000000",682.41,719.0,0.0,10.0,32.0,42.0,0.212,-0.788,0.007,4,0,0.007,6,0,7.000000000000001,97302.60000000003,-9.55374,308776.8768]
["2025-11-28T09:45:40.000000000",682.44,673.0,8.8,14.0,0.0,0.14,0.965,-0.034,0.015,90,0,0.015,131,6,331.49999999999994,96932.50000000004,-419.70060000000007,304082.2976400003]
["2025-11-28T09:45:53.000000000",682.42,640.0,37.0,47.0,0.01,3.75,0.893,-0.107,0.005,22,0,0.005,396,0,209.0,96932.50000000004,-1276.1254,304073.3860199999]
["2025-11-28T09:45:53.000000000",682.42,697.0,0.0,0.5,10.0,20.0,0.062,-0.938,0.013,175,0,0.013,0,0,227.5,96932.50000000004,1552.5055,304073.3860199999]
["2025-11-28T09:46:04.000000000",682.57,641.0,36.0,46.0,0.0,10.0,0.818,-0.182,0.005,3,0,0.005,78,0,40.5,96498.2,-255.96375000000003,301811.9769000001]
["2025-11-28T09:46:04.000000000",682.57,674.0,3.0,13.0,0.02,0.32,0.931,-0.069,0.024,111,0,0.024,280,12,938.4,96498.2,-2768.503919999999,301811.9769000001]
["2025-11-28T09:46:04.000000000",682.57,770.0,0.0,10.0,83.0,93.0,0.141,-0.859,0.003,2,0,0.003,0,0,0.6,96498.2,4.095420000000001,301811.9769000001]
["2025-11-28T09:46:16.000000000",682.41,675.0,2.0,12.0,0.1,0.2,0.93,-0.069,0.027,742,0,0.027,303,12,2821.4999999999995,95470.5,8088.60573,292936.09347]
["2025-11-28T09:46:16.000000000",682.41,708.0,0.0,10.0,21.0,31.0,0.245,-0.755,0.009,22,0,0.009,2,0,21.6,95470.5,122.8338,292936.09347]
["2025-11-28T09:46:28.000000000",682.6,652.0,25.0,35.0,0.0,10.0,0.787,-0.213,0.007,199,0,0.007,102,0,210.7,95301.4,463.4854000000001,291294.0892000001]
["2025-11-28T09:46:41.000000000",682.61,628.0,49.0,59.0,0.0,10.0,0.843,-0.157,0.004,1,0,0.004,110,0,44.4,96503.60000000003,-297.61796000000004,301331.3583999997]
["2025-11-28T09:46:41.000000000",682.61,685.0,0.3,0.74,0.3,10.0,0.238,-0.762,0.083,1145,43,0.083,102,2,10350.1,96503.60000000003,59092.865090000014,301331.3583999997]
["2025-11-28T09:46:53.000000000",682.7,629.0,49.0,59.0,0.0,10.0,0.841,-0.158,0.004,0,0,0.004,95,0,38.0,96503.60000000003,-259.42600000000004,301371.0880000001]
["2025-11-28T09:46:53.000000000",682.7,662.0,16.0,26.0,0.0,10.0,0.747,-0.253,0.01,70,0,0.01,129,1,199.00000000000003,96503.60000000003,-402.79300000000006,301371.0880000001]
["2025-11-28T09:46:53.000000000",682.7,719.0,0.0,10.0,32.0,42.0,0.212,-0.788,0.007,4,0,0.007,6,0,7.000000000000001,96503.60000000003,-9.557800000000002,301371.0880000001]
["2025-11-28T09:47:05.000000000",682.65,639.0,39.0,49.0,0.0,10.0,0.822,-0.177,0.005,8,0,0.005,150,0,79.0,96749.40000000002,-484.6815,305438.08950000006]
["2025-11-28T09:47:05.000000000",682.65,696.0,0.0,10.0,9.0,19.0,0.307,-0.692,0.014,24,0,0.014,3,0,37.8,96749.40000000002,200.69910000000004,305438.08950000006]
["2025-11-28T09:47:17.000000000",682.63,640.0,37.0,47.0,0.01,3.75,0.893,-0.107,0.005,22,0,0.005,396,0,209.0,98819.60000000002,-1276.5181,306024.39425999986]
["2025-11-28T09:47:17.000000000",682.63,760.0,0.0,10.0,73.0,83.0,0.149,-0.85,0.003,9,0,0.003,0,0,2.7,98819.60000000002,18.43101,306024.39425999986]
["2025-11-28T09:47:29.000000000",682.71,673.0,8.8,14.0,0.0,0.21,0.954,-0.046,0.017,90,0,0.017,131,8,375.7000000000001,98111.80000000005,-475.84887000000026,304488.66]
["2025-11-28T09:47:29.000000000",682.71,765.0,0.0,10.0,78.0,88.0,0.145,-0.855,0.003,145,0,0.003,3,0,44.4,98111.80000000005,290.83446000000004,304488.66]
["2025-11-28T09:47:40.000000000",682.69,650.0,27.0,37.0,0.01,10.0,0.794,-0.206,0.007,21,0,0.007,823,0,590.8000000000001,98247.80000000005,-3832.62166,307202.3077199999]
["2025-11-28T09:47:40.000000000",682.69,707.0,0.0,10.0,20.0,30.0,0.249,-0.75,0.009,173,0,0.009,2,0,157.5,98247.80000000005,1050.65991,307202.3077199999]
["2025-11-28T09:47:52.000000000",682.64,683.0,0.82,0.94,0.6,2.5,0.411,-0.589,0.13,342,0,0.13,129,35,6123.0,98247.80000000005,18902.3016,307179.80832]
["2025-11-28T09:48:05.000000000",682.63,627.0,50.0,60.0,0.0,0.2,0.988,-0.011,0.001,0,0,0.001,89,0,8.9,97712.20000000004,-60.754070000000006,307897.5309799999]
["2025-11-28T09:48:05.000000000",682.63,684.0,0.51,0.59,0.3,2.7,0.29,-0.709,0.113,1550,0,0.113,106,8,18712.800000000003,97712.20000000004,111386.10236,307897.5309799999]
["2025-11-28T09:48:05.000000000",682.63,717.0,0.0,10.0,30.0,40.0,0.217,-0.783,0.007,4,0,0.007,0,0,2.8000000000000003,97712.20000000004,19.113640000000004,307897.5309799999]
["2025-11-28T09:48:18.000000000",682.63,661.0,16.0,26.0,0.0,10.0,0.751,-0.248,0.01,111,0,0.01,97,0,208.0,94806.0,95.56820000000008,301168.1644399999]
["2025-11-28T09:48:18.000000000",682.63,718.0,0.0,10.0,31.0,41.0,0.214,-0.786,0.007,3,0,0.007,0,0,2.1,94806.0,14.33523,301168.1644399999]
["2025-11-28T09:48:30.000000000",682.64,638.0,39.0,49.0,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,191,0,96.0,94807.2,-648.5079999999999,299198.38144]
["2025-11-28T09:48:30.000000000",682.64,695.0,0.0,0.9,8.0,18.0,0.099,-0.901,0.018,166,0,0.018,7,0,311.4,94807.2,1953.71568,299198.38144]
["2025-11-28T09:48:42.000000000",682.67,671.0,7.0,17.0,0.0,0.3,0.949,-0.051,0.015,90,0,0.015,192,0,423.0,94519.80000000002,-1044.4851,298651.7409200002]
["2025-11-28T09:48:42.000000000",682.67,755.0,0.0,10.0,68.0,78.0,0.154,-0.845,0.004,0,0,0.004,0,0,0.0,94519.80000000002,0.0,298651.7409200002]
["2025-11-28T09:48:54.000000000",682.75,672.0,6.0,16.0,0.01,0.17,0.963,-0.037,0.014,351,3,0.014,193,9,761.5999999999999,94519.80000000002,1510.243,298686.73900000006]
["2025-11-28T09:48:54.000000000",682.75,705.0,0.0,10.0,18.0,28.0,0.257,-0.742,0.01,793,1,0.01,4,0,797.0000000000001,94519.80000000002,5386.8975,298686.73900000006]
["2025-11-28T09:49:05.000000000",682.82,649.0,29.0,39.0,0.0,10.0,0.798,-0.202,0.007,5,0,0.007,837,0,589.4,97990.30000000005,-3976.74368,319131.63186000014]
["2025-11-28T09:49:17.000000000",682.92,625.0,53.0,63.0,0.0,10.0,0.848,-0.151,0.004,9,0,0.004,2674,0,1073.1999999999998,100331.90000000004,-7279.9272,324126.80748]
["2025-11-28T09:49:17.000000000",682.92,682.0,1.65,2.0,1.45,1.67,0.551,-0.449,0.086,769,216,0.086,202,0,8350.6,100331.90000000004,33300.54504,324126.80748]
["2025-11-28T09:49:17.000000000",682.92,683.0,0.82,0.94,0.6,2.5,0.438,-0.562,0.145,342,0,0.145,129,35,6829.499999999999,100331.90000000004,21091.9842,324126.80748]
["2025-11-28T09:49:29.000000000",682.95,659.0,19.0,29.0,0.0,10.0,0.76,-0.239,0.009,27,0,0.009,89,0,104.4,99047.60000000002,-381.0861,306826.21469999995]
["2025-11-28T09:49:29.000000000",682.95,716.0,0.0,10.0,28.0,38.0,0.219,-0.78,0.007,5,0,0.007,2,0,4.9,99047.60000000002,14.341950000000004,306826.21469999995]
["2025-11-28T09:49:41.000000000",682.87,660.0,18.0,28.0,0.0,0.01,0.997,-0.002,0.001,125,0,0.001,622,0,74.7,99047.60000000002,-339.38639000000006,306790.2734200001]
["2025-11-28T09:49:41.000000000",682.87,693.0,0.0,0.03,6.0,16.0,0.01,-0.989,0.006,157,1,0.006,17,0,104.4,99047.60000000002,573.6108000000002,306790.2734200001]
["2025-11-28T09:49:53.000000000",682.94,637.0,41.0,51.0,0.0,10.0,0.826,-0.173,0.005,1,0,0.005,106,0,53.5,99898.9,-358.54350000000005,310421.4987800002]
["2025-11-28T09:49:53.000000000",682.94,790.0,0.0,10.0,101.0,117.0,0.127,-0.872,0.002,0,0,0.002,2,0,0.4,99898.9,-2.7317600000000004,310421.4987800002]
["2025-11-28T09:50:05.000000000",683.01,672.0,6.0,16.0,0.01,0.17,0.961,-0.038,0.014,351,3,0.014,193,10,761.5999999999999,97263.60000000002,1510.8181199999997,303595.21296000003]
["2025-11-28T09:50:05.000000000",683.01,760.0,0.0,10.0,72.0,82.0,0.149,-0.85,0.003,9,0,0.003,0,0,2.7,97263.60000000002,18.441270000000003,303595.21296000003]
["2025-11-28T09:50:18.000000000",683.05,650.0,28.0,38.0,0.0,10.0,0.793,-0.206,0.007,21,0,0.007,823,0,590.8000000000001,96530.60000000002,-3834.6427,299905.3974000001]
["2025-11-28T09:50:18.000000000",683.05,707.0,0.0,10.0,19.0,29.0,0.249,-0.75,0.009,173,0,0.009,2,0,157.5,96530.60000000002,1051.21395,299905.3974000001]
["2025-11-28T09:50:31.000000000",683.1,652.0,26.0,36.0,0.0,10.0,0.787,-0.212,0.007,199,0,0.007,102,0,210.7,94594.10000000003,463.82490000000007,293392.13310000027]
["2025-11-28T09:50:31.000000000",683.1,685.0,0.4,0.75,0.3,5.0,0.247,-0.752,0.081,1145,51,0.081,102,2,10100.7,94594.10000000003,57710.337300000014,293392.13310000027]
["2025-11-28T09:50:43.000000000",683.08,630.0,51.0,61.0,0.0,10.0,0.839,-0.16,0.004,7,0,0.004,240,0,98.8,96057.30000000005,-636.63056,294331.6581199999]
["2025-11-28T09:50:43.000000000",683.08,719.0,0.0,10.0,31.0,41.0,0.211,-0.788,0.007,4,0,0.007,6,0,7.000000000000001,96057.30000000005,-9.56312,294331.6581199999]
["2025-11-28T09:50:56.000000000",682.99,663.0,15.0,25.0,0.0,10.0,0.741,-0.258,0.01,45,0,0.01,107,0,152.0,96108.10000000003,-423.4538000000001,293962.31095]
["2025-11-28T09:50:56.000000000",682.99,720.0,0.0,10.0,32.0,42.0,0.209,-0.79,0.007,45,0,0.007,0,0,31.5,96108.10000000003,215.14185,293962.31095]
["2025-11-28T09:51:08.000000000",682.98,640.0,38.0,48.0,0.0,3.75,0.892,-0.107,0.005,22,0,0.005,396,1,209.0,96204.60000000003,-1277.1726,294156.7540800002]
["2025-11-28T09:51:08.000000000",682.98,697.0,0.0,0.5,9.0,19.0,0.062,-0.937,0.013,175,0,0.013,0,0,227.5,96204.60000000003,1553.7795,294156.7540800002]
["2025-11-28T09:51:20.000000000",682.99,673.0,8.8,15.0,0.0,0.21,0.953,-0.046,0.018,90,0,0.018,131,10,397.8,95071.10000000002,-504.0466199999999,285668.08039]
["2025-11-28T09:51:20.000000000",682.99,765.0,0.0,10.0,77.0,87.0,0.145,-0.854,0.003,145,0,0.003,3,0,44.4,95071.10000000002,290.95374,285668.08039]
["2025-11-28T09:51:33.000000000",682.97,674.0,4.0,14.0,0.02,0.32,0.929,-0.069,0.024,111,0,0.024,280,12,938.4,94455.30000000002,-2770.1263199999994,284531.44873000024]
["2025-11-28T09:51:33.000000000",682.97,707.0,0.0,10.0,19.0,29.0,0.248,-0.751,0.009,173,0,0.009,2,0,157.5,94455.30000000002,1051.09083,284531.44873000024]
["2025-11-28T09:51:45.000000000",683.05,652.0,26.0,36.0,0.0,10.0,0.786,-0.213,0.007,199,0,0.007,102,0,210.7,94094.10000000002,463.79095,283545.66685000004]
["2025-11-28T09:51:45.000000000",683.05,709.0,0.0,10.0,21.0,31.0,0.241,-0.758,0.009,36,0,0.009,0,0,32.4,94094.10000000002,221.3082,283545.66685000004]
["2025-11-28T09:51:57.000000000",682.93,629.0,53.0,62.84,0.0,10.0,0.84,-0.158,0.004,0,0,0.004,95,0,38.0,94144.9,-259.5134,283165.31469]
["2025-11-28T09:51:57.000000000",682.93,686.0,0.15,0.4,0.3,10.0,0.146,-0.853,0.062,414,29,0.062,40,0,2814.8,94144.9,15835.780839999998,283165.31469]
["2025-11-28T09:52:09.000000000",682.86,662.0,16.0,26.0,0.0,10.0,0.747,-0.253,0.01,70,0,0.01,129,1,199.00000000000003,94979.30000000005,-402.8874,300506.88306000025]
["2025-11-28T09:52:09.000000000",682.86,719.0,0.0,10.0,31.0,41.0,0.212,-0.788,0.007,4,0,0.007,6,0,7.000000000000001,94979.30000000005,-9.56004,300506.88306000025]
["2025-11-28T09:52:22.000000000",682.66,663.0,15.0,25.0,0.0,10.0,0.742,-0.258,0.01,45,0,0.01,107,0,152.0,95336.50000000004,-423.2492000000001,298912.9209]
["2025-11-28T09:52:22.000000000",682.66,696.0,0.0,10.0,9.0,19.0,0.308,-0.692,0.014,24,0,0.014,3,0,37.8,95336.50000000004,200.70204,298912.9209]
["2025-11-28T09:52:33.000000000",682.54,640.0,38.0,48.0,0.0,1.0,0.953,-0.046,0.004,22,0,0.004,396,1,167.20000000000002,92297.20000000004,-1021.07984,270149.3320000001]
["2025-11-28T09:52:33.000000000",682.54,673.0,8.8,15.0,0.0,0.21,0.952,-0.047,0.018,90,0,0.018,131,10,397.8,92297.20000000004,-503.7145199999998,270149.3320000001]
["2025-11-28T09:52:33.000000000",682.54,765.0,0.0,10.0,78.0,88.0,0.144,-0.855,0.003,145,0,0.003,3,0,44.4,92297.20000000004,290.76204,270149.3320000001]
["2025-11-28T09:52:45.000000000",682.45,674.0,3.0,13.0,0.02,0.32,0.931,-0.069,0.024,111,0,0.024,280,12,938.4,94923.40000000004,-2768.0172,290689.5774999998]
["2025-11-28T09:52:58.000000000",682.53,650.0,27.0,37.0,0.0,10.0,0.794,-0.206,0.007,21,0,0.007,823,0,590.8000000000001,94923.40000000004,-3831.72342,290723.6534999998]
["2025-11-28T09:52:58.000000000",682.53,707.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,173,0,0.009,2,0,157.5,94923.40000000004,1050.41367,290723.6534999998]
["2025-11-28T09:53:10.000000000",682.83,651.0,27.0,37.0,0.0,10.0,0.79,-0.209,0.007,24,0,0.007,239,0,184.1,93547.10000000003,-1027.6591500000002,282027.2264100001]
["2025-11-28T09:53:10.000000000",682.83,684.0,0.51,0.59,0.3,2.2,0.279,-0.72,0.105,1550,0,0.105,106,9,17388.0,93547.10000000003,103530.6846,282027.2264100001]
["2025-11-28T09:53:23.000000000",682.86,628.0,54.0,60.46,0.0,10.0,0.843,-0.157,0.004,1,0,0.004,110,0,44.4,94802.20000000004,-297.72696,290505.0326400002]
["2025-11-28T09:53:23.000000000",682.86,717.0,0.0,10.0,29.0,39.0,0.216,-0.783,0.007,4,0,0.007,0,0,2.8000000000000003,94802.20000000004,19.12008,290505.0326400002]
["2025-11-28T09:53:35.000000000",682.78,661.0,17.0,27.0,0.0,10.0,0.751,-0.248,0.01,111,0,0.01,97,0,208.0,95094.00000000004,95.58920000000008,291538.8666399999]
["2025-11-28T09:53:35.000000000",682.78,718.0,0.0,10.0,30.32,40.32,0.214,-0.785,0.007,3,0,0.007,0,0,2.1,95094.00000000004,14.33838,291538.8666399999]
["2025-11-28T09:53:47.000000000",682.71,638.0,40.0,50.0,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,191,0,96.0,94808.80000000005,-648.5745000000001,290560.01058]
["2025-11-28T09:53:47.000000000",682.71,695.0,0.0,0.9,8.0,18.0,0.098,-0.901,0.018,166,0,0.018,7,0,311.4,94808.80000000005,1953.91602,290560.01058]
["2025-11-28T09:53:59.000000000",682.77,639.0,39.0,49.0,0.0,10.0,0.822,-0.177,0.005,8,0,0.005,150,0,79.0,94996.60000000003,-484.7667,290873.6754]
["2025-11-28T09:53:59.000000000",682.77,672.0,6.0,16.0,0.01,0.17,0.961,-0.038,0.014,351,3,0.014,193,11,761.5999999999999,94996.60000000003,1510.28724,290873.6754]
["2025-11-28T09:53:59.000000000",682.77,760.0,0.0,10.0,73.0,83.0,0.149,-0.85,0.003,9,0,0.003,0,0,2.7,94996.60000000003,18.43479,290873.6754]
["2025-11-28T09:54:11.000000000",682.72,705.0,0.0,10.0,17.38,27.38,0.257,-0.742,0.01,793,1,0.01,4,0,797.0000000000001,94996.60000000003,5386.660800000001,290852.37440000003]
["2025-11-28T09:54:23.000000000",682.77,649.0,29.0,39.0,0.0,10.0,0.796,-0.203,0.007,5,0,0.007,837,0,589.4,95721.10000000003,-3976.45248,291509.33427]
["2025-11-28T09:54:23.000000000",682.77,720.0,0.0,10.0,33.0,43.0,0.209,-0.79,0.007,45,0,0.007,0,0,31.5,95721.10000000003,215.07255,291509.33427]
["2025-11-28T09:54:35.000000000",682.8,627.0,55.0,63.74,0.0,0.2,0.988,-0.011,0.001,0,0,0.001,89,0,8.9,94009.30000000005,-60.769200000000005,288489.14520000014]
["2025-11-28T09:54:35.000000000",682.8,684.0,0.51,0.59,0.3,10.0,0.286,-0.713,0.11,1550,0,0.11,106,11,18216.0,94009.30000000005,108455.952,288489.14520000014]
["2025-11-28T09:54:48.000000000",682.75,660.0,18.0,28.0,0.0,0.01,0.997,-0.002,0.001,125,0,0.001,622,0,74.7,94156.60000000003,-339.32675000000006,288707.665]
["2025-11-28T09:54:48.000000000",682.75,717.0,0.0,10.0,29.0,39.0,0.216,-0.783,0.007,4,0,0.007,0,0,2.8000000000000003,94156.60000000003,19.117000000000004,288707.665]
["2025-11-28T09:55:00.000000000",682.84,661.0,17.0,27.0,0.0,10.0,0.751,-0.248,0.01,111,0,0.01,97,0,208.0,94031.90000000004,95.5976000000001,288033.52028000006]
["2025-11-28T09:55:00.000000000",682.84,694.0,0.0,0.01,7.0,17.0,0.004,-0.995,0.003,112,1,0.003,4,0,34.800000000000004,94031.90000000004,221.24016,288033.52028000006]
["2025-11-28T09:55:12.000000000",682.8,638.0,40.0,50.0,0.0,10.0,0.824,-0.175,0.005,1,0,0.005,191,0,96.0,94031.90000000004,-648.66,288016.64760000014]
["2025-11-28T09:55:12.000000000",682.8,695.0,0.0,0.9,7.0,17.0,0.098,-0.901,0.018,166,0,0.018,7,0,311.4,94031.90000000004,1954.1736,288016.64760000014]
["2025-11-28T09:55:12.000000000",682.8,755.0,0.0,10.0,67.0,77.0,0.154,-0.845,0.004,0,0,0.004,0,0,0.0,94031.90000000004,0.0,288016.64760000014]
["2025-11-28T09:55:25.000000000",682.92,672.0,6.0,16.0,0.01,10.0,0.961,-0.038,0.014,351,3,0.014,193,11,761.5999999999999,94358.40000000002,1510.6190399999998,290848.79880000005]
["2025-11-28T09:55:37.000000000",682.77,648.0,29.3,39.3,0.0,10.0,0.799,-0.2,0.006,23,0,0.006,118,0,84.6,103853.50000000004,-389.1789,327399.82209000003]
["2025-11-28T09:55:37.000000000",682.77,705.0,0.0,10.0,17.27,27.27,0.257,-0.742,0.01,793,1,0.01,4,0,797.0000000000001,103853.50000000004,5387.0553,327399.82209000003]
["2025-11-28T09:55:49.000000000",682.87,649.0,29.0,39.0,0.0,10.0,0.796,-0.203,0.007,5,0,0.007,837,0,589.4,102314.50000000004,-3977.03488,323780.7618900001]
["2025-11-28T09:55:49.000000000",682.87,682.0,1.65,2.0,0.1,1.4,0.545,-0.454,0.182,769,257,0.182,202,4,17672.199999999997,102314.50000000004,70468.08678,323780.7618900001]
["2025-11-28T09:56:01.000000000",682.85,626.0,56.0,65.73,0.0,10.0,0.846,-0.153,0.004,4,0,0.004,161,0,66.0,102733.70000000004,-428.8298,332014.64415]
["2025-11-28T09:56:01.000000000",682.85,683.0,0.82,0.94,1.25,1.62,0.422,-0.577,0.137,342,0,0.137,129,48,6452.700000000002,102733.70000000004,19926.245850000003,332014.64415]
["2025-11-28T09:56:01.000000000",682.85,716.0,0.0,10.0,28.0,38.0,0.22,-0.78,0.007,5,0,0.007,2,0,4.9,102733.70000000004,14.339850000000004,332014.64415]
["2025-11-28T09:56:14.000000000",682.84,660.0,18.0,28.0,0.0,0.01,0.997,-0.002,0.001,125,0,0.001,622,0,74.7,102733.70000000004,-339.37148,332009.78195999993]
["2025-11-28T09:56:28.000000000",682.91,636.0,43.0,53.0,0.0,10.0,0.828,-0.171,0.005,1,0,0.005,208,0,104.5,103570.90000000004,-706.8118500000002,326770.38627]
["2025-11-28T09:56:28.000000000",682.91,693.0,0.0,0.03,5.0,15.0,0.01,-0.989,0.006,157,1,0.006,17,0,104.4,103570.90000000004,573.6444000000001,326770.38627]
["2025-11-28T09:56:40.000000000",682.83,637.0,41.0,51.0,0.0,10.0,0.826,-0.173,0.005,1,0,0.005,106,0,53.5,103710.10000000003,-358.48575000000005,327617.0541900001]
["2025-11-28T09:56:40.000000000",682.83,670.0,8.0,18.0,0.0,0.4,0.94,-0.059,0.015,308,0,0.015,381,5,1033.5,103710.10000000003,-747.6988499999998,327617.0541900001]
["2025-11-28T09:56:40.000000000",682.83,750.0,0.0,10.0,62.0,72.0,0.159,-0.84,0.004,7,0,0.004,2,0,3.6000000000000005,103710.10000000003,13.6566,327617.0541900001]
["2025-11-28T09:56:53.000000000",682.8,703.0,0.0,10.0,15.0,25.0,0.266,-0.733,0.01,284,0,0.01,2,0,286.0,103777.20000000004,1925.496,328458.2088000001]
["2025-11-28T09:57:05.000000000",682.75,647.0,31.0,41.0,0.0,10.0,0.802,-0.197,0.006,13,0,0.006,129,0,85.2,104738.50000000004,-475.1940000000001,332652.8687499999]
["2025-11-28T09:57:05.000000000",682.75,704.0,0.0,10.0,16.0,26.0,0.261,-0.738,0.01,34,0,0.01,3,0,37.0,104738.50000000004,211.65250000000003,332652.8687499999]
["2025-11-28T09:57:17.000000000",682.71,624.0,58.0,67.64,0.0,10.0,0.849,-0.15,0.004,2,0,0.004,39,0,16.400000000000002,105125.40000000002,-101.04108,334983.95027999993]
["2025-11-28T09:57:17.000000000",682.71,681.0,0.25,3.5,0.55,0.8,0.661,-0.338,0.122,346,3,0.122,167,51,6258.599999999999,105125.40000000002,14909.02098,334983.95027999993]
["2025-11-28T09:57:29.000000000",682.8,625.0,52.75,62.75,0.0,10.0,0.847,-0.152,0.004,9,0,0.004,2674,0,1073.1999999999998,105125.40000000002,-7278.647999999999,335028.11040000006]
["2025-11-28T09:57:29.000000000",682.8,658.0,20.0,30.0,0.0,10.0,0.765,-0.235,0.009,48,0,0.009,71,0,107.09999999999997,105125.40000000002,-141.33959999999996,335028.11040000006]
["2025-11-28T09:57:29.000000000",682.8,715.0,0.0,10.0,27.0,37.0,0.222,-0.777,0.007,22,0,0.007,1,0,16.1,105125.40000000002,100.3716,335028.11040000006]
["2025-11-28T09:57:42.000000000",682.81,691.0,0.0,5.0,4.0,14.0,0.279,-0.72,0.023,113,9,0.023,17,0,299.0,104703.30000000005,1507.6444799999997,330081.96176999994]
["2025-11-28T09:57:54.000000000",682.86,635.0,43.0,53.0,0.0,10.0,0.83,-0.169,0.005,12,0,0.005,1159,0,585.5,104492.40000000002,-3916.2021,329363.86380000017]
["2025-11-28T09:57:54.000000000",682.86,692.0,0.0,0.5,4.0,14.0,0.08,-0.919,0.022,155,0,0.022,19,0,382.8,104492.40000000002,2043.11712,329363.86380000017]
["2025-11-28T09:57:54.000000000",682.86,740.0,0.0,0.03,52.0,62.0,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,104492.40000000002,0.0,329363.86380000017]
["2025-11-28T09:58:06.000000000",682.92,669.0,9.0,19.0,0.0,2.67,0.829,-0.171,0.017,166,0,0.017,255,5,715.7,98525.50000000004,-1033.25796,298614.28212]
["2025-11-28T09:58:19.000000000",682.93,645.0,33.0,43.0,0.0,10.0,0.808,-0.191,0.006,70,0,0.006,266,0,201.6,95082.50000000004,-803.1256800000001,287915.77576999995]
["2025-11-28T09:58:19.000000000",682.93,646.0,32.0,42.0,0.0,10.0,0.806,-0.194,0.006,11,0,0.006,176,0,112.20000000000002,95082.50000000004,-676.1007,287915.77576999995]
["2025-11-28T09:58:19.000000000",682.93,703.0,0.0,10.0,15.0,25.0,0.267,-0.732,0.01,284,0,0.01,2,0,286.0,95082.50000000004,1925.8626,287915.77576999995]
["2025-11-28T09:58:31.000000000",682.77,679.0,0.5,5.8,0.25,1.0,0.772,-0.227,0.064,313,11,0.064,231,21,3481.6000000000004,95082.50000000004,3583.17696,287848.3215300001]
["2025-11-28T09:58:44.000000000",682.78,623.0,55.0,65.0,0.0,10.0,0.851,-0.149,0.004,3,0,0.004,124,0,50.8,97692.00000000004,-330.46552,306383.86939999985]
["2025-11-28T09:58:44.000000000",682.78,680.0,3.0,4.0,0.44,0.81,0.739,-0.261,0.082,575,22,0.082,364,107,7699.8,97692.00000000004,11813.459559999998,306383.86939999985]
["2025-11-28T09:58:44.000000000",682.78,740.0,0.0,0.03,52.0,62.0,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,97692.00000000004,0.0,306383.86939999985]
["2025-11-28T09:58:57.000000000",682.83,658.0,20.0,30.0,0.0,10.0,0.766,-0.234,0.009,48,0,0.009,71,0,107.09999999999997,98499.80000000005,-141.34581,311281.7121000001]
["2025-11-28T09:59:10.000000000",682.68,634.0,44.0,54.0,0.0,10.0,0.833,-0.167,0.005,0,0,0.005,109,0,54.50000000000001,97301.00000000004,-372.0606000000001,308591.8403999999]
["2025-11-28T09:59:10.000000000",682.68,691.0,0.0,5.0,4.0,14.0,0.283,-0.716,0.024,113,9,0.024,17,0,312.0,97301.00000000004,1572.8947200000002,308591.8403999999]
["2025-11-28T09:59:22.000000000",682.68,635.0,43.0,53.0,0.0,10.0,0.831,-0.169,0.005,12,0,0.005,1159,0,585.5,95295.10000000003,-3915.1698,292322.8933199999]
["2025-11-28T09:59:22.000000000",682.68,668.0,10.0,20.0,0.0,0.07,0.985,-0.015,0.005,98,0,0.005,217,1,157.5,95295.10000000003,-406.1946,292322.8933199999]
["2025-11-28T09:59:22.000000000",682.68,740.0,0.0,0.03,52.0,62.0,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,95295.10000000003,0.0,292322.8933199999]
["2025-11-28T09:59:34.000000000",682.61,669.0,9.0,19.0,0.0,2.67,0.829,-0.171,0.018,166,0,0.018,255,5,757.8,95648.00000000004,-1093.5412199999998,291195.9651199998]
["2025-11-28T09:59:34.000000000",682.61,702.0,0.0,10.0,14.0,24.0,0.272,-0.728,0.011,200,0,0.011,4,0,224.4,95648.00000000004,1471.70716,291195.9651199998]
["2025-11-28T09:59:47.000000000",682.58,646.0,32.0,42.0,0.0,10.0,0.806,-0.194,0.006,11,0,0.006,176,0,112.20000000000002,95648.00000000004,-675.7542,291183.1673599999]
["2025-11-28T09:59:47.000000000",682.58,790.0,0.0,10.0,101.0,117.0,0.127,-0.873,0.003,0,0,0.003,2,0,0.6,95648.00000000004,-4.09548,291183.1673599999]
["2025-11-28T09:59:59.000000000",682.6,679.0,0.5,5.8,0.25,1.0,0.772,-0.228,0.064,313,11,0.064,231,21,3481.6000000000004,96560.50000000004,3582.2848,296294.1342000001]
["2025-11-28T10:00:12.000000000",682.69,623.0,55.0,65.0,0.0,10.0,0.852,-0.148,0.004,3,0,0.004,124,0,50.8,97913.7,-330.42196000000007,314091.33251]
["2025-11-28T10:00:12.000000000",682.69,656.0,22.0,32.0,0.0,10.0,0.775,-0.225,0.008,59,0,0.008,68,0,101.6,97913.7,-49.153680000000016,314091.33251]
["2025-11-28T10:00:12.000000000",682.69,713.0,0.0,10.0,25.0,35.0,0.23,-0.77,0.008,15,0,0.008,5,0,16.0,97913.7,54.6152,314091.33251]
["2025-11-28T10:00:25.000000000",682.65,689.0,0.0,0.19,1.0,11.0,0.058,-0.942,0.03,198,13,0.03,23,0,662.9999999999999,96220.30000000002,3583.9125,312726.7435500001]
["2025-11-28T10:00:37.000000000",682.71,633.0,46.0,56.0,0.0,10.0,0.836,-0.164,0.004,1,0,0.004,39,0,16.0,96134.10000000002,-103.77192,311226.32499000005]
["2025-11-28T10:00:37.000000000",682.71,690.0,0.0,0.3,2.0,12.0,0.071,-0.93,0.028,634,66,0.028,211,0,2366.0,96134.10000000002,8086.017239999999,311226.32499000005]
["2025-11-28T10:00:37.000000000",682.71,730.0,0.0,10.0,42.0,52.0,0.189,-0.811,0.005,27,0,0.005,0,0,13.5,96134.10000000002,92.16585,311226.32499000005]
["2025-11-28T10:00:49.000000000",682.72,667.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.002,102,0,0.002,205,5,61.40000000000001,96102.90000000002,-140.64032,305601.17456]
["2025-11-28T10:00:49.000000000",682.72,735.0,0.0,10.0,47.0,57.0,0.181,-0.82,0.005,18,0,0.005,0,0,9.0,96102.90000000002,61.44480000000001,305601.17456]
["2025-11-28T10:01:02.000000000",682.78,644.0,34.0,44.0,0.0,0.09,0.992,-0.008,0.001,17,0,0.001,48,0,6.5,96102.90000000002,-21.16618,305628.03193999984]
["2025-11-28T10:01:02.000000000",682.78,701.0,0.0,10.0,13.0,23.0,0.279,-0.721,0.011,85,0,0.011,1,0,94.6,96102.90000000002,630.8887199999999,305628.03193999984]
["2025-11-28T10:01:14.000000000",682.88,677.0,1.0,10.75,0.1,0.36,0.896,-0.104,0.039,204,9,0.039,128,26,1294.8,95769.9,2024.05632,305118.29568000004]
["2025-11-28T10:01:14.000000000",682.88,785.0,0.0,10.0,97.0,107.0,0.13,-0.87,0.003,0,0,0.003,0,0,0.0,95769.9,0.0,305118.29568000004]
["2025-11-28T10:01:27.000000000",682.98,678.0,4.4,6.5,0.1,0.65,0.849,-0.151,0.049,236,6,0.049,211,57,2190.3,96045.50000000004,836.6504999999999,312088.3939800001]
["2025-11-28T10:01:27.000000000",682.98,711.0,0.0,10.0,23.0,33.0,0.237,-0.763,0.008,22,0,0.008,4,0,20.8,96045.50000000004,98.34911999999998,312088.3939800001]
["2025-11-28T10:01:39.000000000",682.96,655.0,23.0,33.0,0.0,10.0,0.779,-0.221,0.008,238,2,0.008,201,1,351.20000000000005,96483.50000000004,202.15616000000009,312334.6819999998]
["2025-11-28T10:01:39.000000000",682.96,688.0,0.01,0.04,1.1,10.0,0.025,-0.974,0.023,418,157,0.023,230,0,1490.4,96483.50000000004,2953.11904,312334.6819999998]
["2025-11-28T10:01:51.000000000",683.02,633.0,46.0,56.0,0.0,10.0,0.836,-0.164,0.004,1,0,0.004,39,0,16.0,96758.00000000004,-103.81904,314532.07603999984]
["2025-11-28T10:01:51.000000000",683.02,690.0,0.0,0.3,2.0,12.0,0.071,-0.929,0.028,634,66,0.029,211,0,2387.1,96758.00000000004,7945.57166,314532.07603999984]
["2025-11-28T10:02:03.000000000",683.02,667.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,102,0,0.001,205,5,30.700000000000006,96758.00000000004,-70.35106,314532.07603999984]
["2025-11-28T10:02:03.000000000",683.02,735.0,0.0,10.0,47.0,57.0,0.181,-0.819,0.005,18,0,0.005,0,0,9.0,96758.00000000004,61.4718,314532.07603999984]
["2025-11-28T10:02:15.000000000",683.09,669.0,9.0,19.0,0.0,2.67,0.831,-0.169,0.017,166,0,0.017,255,6,715.7,95413.20000000004,-1033.51517,301349.25204000005]
["2025-11-28T10:02:15.000000000",683.09,702.0,0.0,10.0,14.0,24.0,0.274,-0.726,0.011,200,0,0.011,4,0,224.4,95413.20000000004,1472.74204,301349.25204000005]
["2025-11-28T10:02:27.000000000",683.15,647.0,31.0,41.0,0.0,10.0,0.804,-0.195,0.006,13,0,0.006,129,0,85.2,96795.60000000002,-475.4724000000001,314499.03289999976]
["2025-11-28T10:02:40.000000000",683.11,624.0,55.0,64.61,0.0,10.0,0.85,-0.149,0.004,2,0,0.004,39,0,16.400000000000002,96421.50000000004,-101.10028,315455.4162299999]
["2025-11-28T10:02:40.000000000",683.11,681.0,2.0,3.5,0.5,1.0,0.696,-0.304,0.09,346,4,0.09,167,67,4617.0,96421.50000000004,11004.9021,315455.4162299999]
["2025-11-28T10:02:52.000000000",683.06,626.0,53.0,63.0,0.0,4.8,0.898,-0.102,0.004,4,0,0.004,161,0,66.0,96532.80000000002,-428.96168,316972.62687999976]
["2025-11-28T10:02:52.000000000",683.06,659.0,19.0,29.0,0.0,10.0,0.764,-0.236,0.009,27,0,0.009,89,0,104.4,96532.80000000002,-381.1474799999999,316972.62687999976]
["2025-11-28T10:02:52.000000000",683.06,716.0,0.0,10.0,28.0,38.0,0.221,-0.779,0.007,5,0,0.007,2,0,4.9,96532.80000000002,14.344260000000002,316972.62687999976]
["2025-11-28T10:03:05.000000000",683.17,661.0,17.0,27.0,0.0,10.0,0.755,-0.245,0.009,111,0,0.009,97,0,187.2,96532.80000000002,86.07942,317023.67216]
["2025-11-28T10:03:05.000000000",683.17,694.0,0.0,10.0,6.0,16.0,0.328,-0.672,0.015,112,1,0.015,4,0,174.0,96532.80000000002,1106.7354,317023.67216]
["2025-11-28T10:03:17.000000000",682.99,638.0,41.0,51.0,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,191,0,96.0,96837.60000000003,-648.8405,317124.55081999995]
["2025-11-28T10:03:30.000000000",683.0,624.0,54.0,64.0,0.0,10.0,0.851,-0.149,0.004,2,0,0.004,39,0,16.400000000000002,96669.30000000005,-101.084,315280.3129999999]
["2025-11-28T10:03:30.000000000",683.0,672.0,6.0,16.0,0.01,10.0,0.684,-0.316,0.015,351,4,0.015,193,11,816.0,96669.30000000005,1618.7099999999998,315280.3129999999]
["2025-11-28T10:03:30.000000000",683.0,760.0,0.0,10.0,72.0,82.0,0.15,-0.85,0.003,9,0,0.003,0,0,2.7,96669.30000000005,18.441000000000003,315280.3129999999]
["2025-11-28T10:03:42.000000000",682.89,649.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,5,0,0.007,837,0,589.4,99837.69999999998,-3977.15136,324750.3881699997]
["2025-11-28T10:03:42.000000000",682.89,706.0,0.0,4.8,18.0,28.0,0.182,-0.818,0.011,12,0,0.011,1,0,14.3,99837.69999999998,82.62969000000001,324750.3881699997]
["2025-11-28T10:03:54.000000000",682.85,682.0,1.65,2.05,0.75,1.4,0.591,-0.409,0.107,769,300,0.107,202,17,10389.7,100925.39999999998,41427.82665,330635.97]
["2025-11-28T10:04:06.000000000",682.85,626.0,52.0,62.0,0.0,4.8,0.898,-0.102,0.004,4,0,0.004,161,0,66.0,100891.5,-428.8298,326729.3851499999]
["2025-11-28T10:04:06.000000000",682.85,627.0,51.0,61.0,0.0,0.2,0.989,-0.011,0.001,0,0,0.001,89,0,8.9,100891.5,-60.77365000000001,326729.3851499999]
["2025-11-28T10:04:06.000000000",682.85,716.0,0.0,4.8,28.0,38.0,0.152,-0.848,0.008,5,0,0.008,2,0,5.6000000000000005,100891.5,16.3884,326729.3851499999]
["2025-11-28T10:04:19.000000000",682.77,660.0,18.0,27.95,0.0,0.01,0.998,-0.002,0.001,125,0,0.001,622,0,74.7,100891.5,-339.33669000000003,326691.10683]
["2025-11-28T10:04:19.000000000",682.77,717.0,0.0,4.8,29.0,39.0,0.15,-0.85,0.007,4,0,0.007,0,0,2.8000000000000003,100891.5,19.11756,326691.10683]
["2025-11-28T10:04:32.000000000",682.69,637.0,42.0,52.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,106,0,53.5,103154.39999999997,-358.4122500000001,342822.3411599999]
["2025-11-28T10:04:32.000000000",682.69,694.0,0.0,4.8,6.0,16.0,0.251,-0.749,0.02,112,1,0.02,4,0,232.00000000000003,103154.39999999997,1474.6104,342822.3411599999]
["2025-11-28T10:04:45.000000000",682.63,670.0,8.0,18.0,0.0,0.33,0.949,-0.051,0.013,308,4,0.013,381,26,895.6999999999999,102219.1,-647.8158699999999,332411.4569099999]
["2025-11-28T10:04:45.000000000",682.63,750.0,0.0,4.8,62.0,72.0,0.104,-0.896,0.004,7,0,0.004,2,0,3.6000000000000005,102219.1,13.6526,332411.4569099999]
["2025-11-28T10:04:58.000000000",682.62,671.0,7.0,17.0,0.0,0.15,0.97,-0.03,0.011,90,0,0.011,192,0,310.20000000000005,104035.7,-765.8996400000001,349209.96126]
["2025-11-28T10:04:58.000000000",682.62,704.0,0.0,0.1,16.0,26.0,0.015,-0.985,0.004,34,0,0.004,3,0,14.800000000000002,104035.7,84.64488000000001,349209.96126]
["2025-11-28T10:05:10.000000000",682.51,648.0,30.0,40.0,0.0,4.8,0.862,-0.138,0.007,23,0,0.007,118,0,98.70000000000002,102258.6,-453.86915,336250.83668000007]
["2025-11-28T10:05:10.000000000",682.51,705.0,0.0,4.8,17.0,27.0,0.186,-0.815,0.011,793,1,0.011,4,0,876.6999999999999,102258.6,5923.504289999999,336250.83668000007]
["2025-11-28T10:05:22.000000000",682.61,625.0,53.0,63.0,0.0,4.8,0.9,-0.101,0.004,9,0,0.004,2674,0,1073.1999999999998,102800.3,-7276.622600000001,351267.69294999994]
["2025-11-28T10:05:22.000000000",682.61,682.0,1.65,2.05,0.75,1.4,0.594,-0.406,0.106,769,342,0.106,202,20,10292.6,102800.3,41026.22622,351267.69294999994]
["2025-11-28T10:05:35.000000000",682.59,658.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,48,0,0.009,71,0,107.09999999999997,102800.3,-141.29612999999998,351257.40105]
["2025-11-28T10:05:35.000000000",682.59,715.0,0.0,4.8,27.0,37.0,0.155,-0.845,0.008,22,0,0.008,1,0,18.4,102800.3,114.67512,351257.40105]
["2025-11-28T10:05:47.000000000",682.5,659.0,19.0,29.0,0.0,10.0,0.831,-0.17,0.01,27,0,0.01,89,0,116.0,102424.1,-423.15,349676.8275]
["2025-11-28T10:05:47.000000000",682.5,692.0,0.0,0.5,5.0,15.0,0.084,-0.916,0.024,155,0,0.024,19,0,417.6,102424.1,2227.6800000000003,349676.8275]
["2025-11-28T10:06:00.000000000",682.53,636.0,42.0,52.0,0.0,10.0,0.83,-0.17,0.005,1,0,0.005,208,0,104.5,100927.70000000004,-706.4185500000001,335320.8462299998]
["2025-11-28T10:06:00.000000000",682.53,740.0,0.0,0.03,52.0,62.0,0.003,-0.998,0.0,5,0,0.0,1,0,0.0,100927.70000000004,0.0,335320.8462299998]
["2025-11-28T10:06:12.000000000",682.56,669.0,9.0,19.0,0.0,2.67,0.832,-0.169,0.017,166,0,0.017,255,6,715.7,99988.5,-1032.7132799999997,319972.52448]
["2025-11-28T10:06:12.000000000",682.56,745.0,0.0,10.0,57.0,67.0,0.166,-0.834,0.004,42,0,0.004,2,0,17.6,99988.5,109.2096,319972.52448]
["2025-11-28T10:06:24.000000000",682.64,646.0,32.0,42.0,0.0,10.0,0.807,-0.193,0.006,11,0,0.006,176,0,112.20000000000002,99324.9,-675.8136000000001,317376.4019999999]
["2025-11-28T10:06:24.000000000",682.64,703.0,0.0,10.0,15.0,25.0,0.269,-0.731,0.011,284,0,0.011,2,0,314.6,99324.9,2117.54928,317376.4019999999]
["2025-11-28T10:06:36.000000000",682.65,647.0,30.56,40.56,0.0,4.8,0.805,-0.196,0.006,13,0,0.006,129,0,85.2,99324.9,-475.1244,317381.05125]
["2025-11-28T10:06:36.000000000",682.65,680.0,0.8,5.0,0.4,0.7,0.759,-0.241,0.077,575,30,0.077,364,134,7230.299999999999,99324.9,11091.014550000002,317381.05125]
["2025-11-28T10:06:48.000000000",682.73,624.0,54.0,64.0,0.0,4.8,0.901,-0.1,0.004,2,0,0.004,39,0,16.400000000000002,99716.5,-101.04404,319643.94505000004]
["2025-11-28T10:06:48.000000000",682.73,713.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,15,0,0.008,5,0,16.0,99716.5,54.6184,319643.94505000004]
["2025-11-28T10:07:00.000000000",682.84,657.0,21.0,31.0,0.0,1.18,0.928,-0.072,0.008,9,0,0.008,154,3,130.4,99570.89999999998,-792.0944,318190.4660399999]
["2025-11-28T10:07:00.000000000",682.84,714.0,0.0,4.8,26.0,36.0,0.157,-0.843,0.008,18,0,0.008,9,0,21.6,99570.89999999998,49.16448000000001,318190.4660399999]
["2025-11-28T10:07:12.000000000",682.9,634.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,109,0,43.6,100529.79999999996,-297.7444,323439.1953999999]
["2025-11-28T10:07:12.000000000",682.9,691.0,0.0,5.0,3.0,13.0,0.286,-0.714,0.024,113,14,0.024,17,0,312.0,100529.79999999996,1573.4016000000004,323439.1953999999]
["2025-11-28T10:07:12.000000000",682.9,735.0,0.0,4.8,47.0,57.0,0.12,-0.88,0.005,18,0,0.005,0,0,9.0,100529.79999999996,61.461,323439.1953999999]
["2025-11-28T10:07:24.000000000",682.87,668.0,10.0,20.0,0.0,0.07,0.986,-0.014,0.005,98,1,0.005,217,1,157.5,99963.0,-406.30765,322429.36216]
["2025-11-28T10:07:24.000000000",682.87,740.0,0.0,0.03,52.0,62.0,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,99963.0,0.0,322429.36216]
["2025-11-28T10:07:36.000000000",682.92,701.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,85,0,0.013,1,0,111.79999999999998,99963.0,745.74864,322452.97056]
["2025-11-28T10:07:48.000000000",682.93,661.0,17.0,27.0,0.0,4.8,0.822,-0.178,0.011,111,0,0.011,97,0,228.8,99647.4,105.17121999999996,322374.3747799999]
["2025-11-28T10:07:48.000000000",682.93,703.0,0.0,4.8,15.0,25.0,0.195,-0.805,0.012,284,0,0.012,2,0,343.2,99647.4,2311.03512,322374.3747799999]
["2025-11-28T10:08:00.000000000",682.95,623.0,55.0,65.0,0.0,4.8,0.901,-0.099,0.003,3,0,0.003,124,0,38.1,99721.29999999996,-247.91085,320636.14664999995]
["2025-11-28T10:08:00.000000000",682.95,680.0,1.2,5.0,0.1,0.6,0.803,-0.197,0.081,575,30,0.081,364,148,7605.9,99721.29999999996,11672.298450000002,320636.14664999995]
["2025-11-28T10:08:13.000000000",682.83,656.0,22.0,32.0,0.0,4.8,0.84,-0.16,0.009,59,0,0.009,68,0,114.29999999999998,98943.3,-55.309230000000056,317218.91895]
["2025-11-28T10:08:13.000000000",682.83,713.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,15,0,0.008,5,0,16.0,98943.3,54.6264,317218.91895]
["2025-11-28T10:08:25.000000000",682.66,657.0,21.0,31.0,0.0,1.18,0.928,-0.072,0.008,9,0,0.008,154,3,130.4,98647.99999999996,-791.8855999999998,315061.2432000001]
["2025-11-28T10:08:25.000000000",682.66,690.0,0.0,0.01,2.0,12.0,0.006,-0.995,0.006,634,105,0.006,211,0,507.0,98647.99999999996,1732.59108,315061.2432000001]
["2025-11-28T10:08:37.000000000",682.74,634.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,109,0,43.6,98647.99999999996,-297.67464,315098.16479999985]
["2025-11-28T10:08:37.000000000",682.74,691.0,0.0,5.0,3.0,13.0,0.286,-0.714,0.024,113,14,0.024,17,0,312.0,98647.99999999996,1573.0329600000005,315098.16479999985]
["2025-11-28T10:08:37.000000000",682.74,735.0,0.0,4.8,47.0,57.0,0.12,-0.88,0.005,18,0,0.005,0,0,9.0,98647.99999999996,61.4466,315098.16479999985]
["2025-11-28T10:08:49.000000000",682.85,668.0,10.0,20.0,0.0,0.07,0.986,-0.014,0.005,98,1,0.005,217,1,157.5,100576.7,-406.29575000000006,325657.31064999994]
["2025-11-28T10:09:02.000000000",682.9,644.0,34.0,44.0,0.0,0.09,0.992,-0.008,0.001,17,0,0.001,48,0,6.5,99949.6,-21.1699,323965.0283999999]
["2025-11-28T10:09:02.000000000",682.9,701.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,85,0,0.013,1,0,111.79999999999998,99949.6,745.7267999999999,323965.0283999999]
["2025-11-28T10:09:15.000000000",682.95,645.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,70,0,0.006,266,0,201.6,99739.4,-803.1492000000003,322016.3886]
["2025-11-28T10:09:15.000000000",682.95,678.0,4.5,6.0,0.1,0.6,0.8,-0.2,0.048,236,9,0.048,211,65,2145.6,99739.4,819.5399999999996,322016.3886]
["2025-11-28T10:09:15.000000000",682.95,790.0,0.0,4.8,101.0,117.0,0.08,-0.92,0.002,0,0,0.002,2,0,0.4,99739.4,-2.7318,322016.3886]
["2025-11-28T10:09:27.000000000",682.93,711.0,0.0,4.8,23.0,33.0,0.165,-0.834,0.009,22,0,0.009,4,0,23.4,100152.3,110.63465999999998,320935.44126999984]
["2025-11-28T10:09:39.000000000",682.94,655.0,23.0,33.0,0.0,4.8,0.843,-0.157,0.008,238,2,0.008,201,1,351.20000000000005,100152.3,202.15024000000005,320940.1406600001]
["2025-11-28T10:09:39.000000000",682.94,712.0,0.0,4.8,24.0,34.0,0.163,-0.837,0.009,18,0,0.009,2,0,17.999999999999996,100152.3,98.34336,320940.1406600001]
["2025-11-28T10:09:51.000000000",682.96,632.0,46.0,56.0,0.0,4.8,0.89,-0.11,0.004,1,0,0.004,76,0,30.8,99808.7,-204.88800000000003,318582.4000799999]
["2025-11-28T10:09:51.000000000",682.96,689.0,0.0,0.19,1.0,11.0,0.057,-0.943,0.029,198,16,0.029,23,0,640.9,99808.7,3466.0220000000004,318582.4000799999]
["2025-11-28T10:10:04.000000000",683.0,633.0,45.0,55.0,0.0,4.8,0.889,-0.111,0.004,1,0,0.004,39,0,16.0,100912.5,-103.816,318859.23299999995]
["2025-11-28T10:10:04.000000000",683.0,666.0,12.0,22.0,0.0,1.0,0.913,-0.086,0.013,87,0,0.013,633,10,936.0,100912.5,-4847.934,318859.23299999995]
["2025-11-28T10:10:04.000000000",683.0,730.0,0.0,4.8,42.0,52.0,0.127,-0.873,0.005,27,0,0.005,0,0,13.5,100912.5,92.205,318859.23299999995]
["2025-11-28T10:10:16.000000000",682.95,699.0,0.0,4.8,11.0,21.0,0.215,-0.785,0.015,657,0,0.015,0,0,985.5,101005.59999999996,6730.472250000001,321490.5171]
["2025-11-28T10:10:28.000000000",682.97,643.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,3,0,0.006,101,1,62.4,101222.1,-401.58636,328730.5352500001]
["2025-11-28T10:10:28.000000000",682.97,700.0,0.0,0.4,12.0,22.0,0.048,-0.952,0.01,371,0,0.01,8,0,379.0,101222.1,2479.1811,328730.5352500001]
["2025-11-28T10:10:28.000000000",682.97,780.0,0.0,4.8,92.0,102.0,0.085,-0.915,0.002,2,0,0.002,0,0,0.4,101222.1,2.7318800000000003,328730.5352500001]
["2025-11-28T10:10:39.000000000",683.03,678.0,4.5,6.0,0.1,0.6,0.855,-0.145,0.049,236,9,0.049,211,65,2190.3,101184.0,836.7117499999997,329007.35464]
["2025-11-28T10:10:39.000000000",683.03,711.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,22,0,0.009,4,0,23.4,101184.0,110.65086,329007.35464]
["2025-11-28T10:10:52.000000000",683.01,656.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,59,0,0.009,68,0,114.29999999999998,101726.5,-55.32381000000005,330664.94829000003]
["2025-11-28T10:10:52.000000000",683.01,713.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,15,0,0.008,5,0,16.0,101726.5,54.64079999999999,330664.94829000003]
["2025-11-28T10:11:04.000000000",682.86,689.0,0.0,0.19,1.0,11.0,0.058,-0.942,0.03,198,16,0.03,23,0,662.9999999999999,101631.5,3585.015,330439.3682999999]
["2025-11-28T10:11:17.000000000",682.81,633.0,45.0,55.0,0.0,4.8,0.889,-0.111,0.004,1,0,0.004,39,0,16.0,100413.0,-103.78712,315506.0167]
["2025-11-28T10:11:17.000000000",682.81,690.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,634,105,0.006,211,0,507.0,100413.0,1732.97178,315506.0167]
["2025-11-28T10:11:17.000000000",682.81,730.0,0.0,4.8,42.0,52.0,0.127,-0.873,0.005,27,0,0.005,0,0,13.5,100413.0,92.17935,315506.0167]
["2025-11-28T10:11:29.000000000",682.86,667.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.002,102,0,0.002,205,5,61.40000000000001,101118.0,-140.66916,317092.8695999999]
["2025-11-28T10:11:41.000000000",682.83,643.0,35.0,45.0,0.0,4.8,0.872,-0.127,0.006,3,0,0.006,101,1,62.4,104025.19999999998,-401.50404,338469.27138000005]
["2025-11-28T10:11:41.000000000",682.83,700.0,0.0,0.4,12.0,22.0,0.048,-0.952,0.01,371,0,0.01,8,0,379.0,104025.19999999998,2478.6729,338469.27138000005]
["2025-11-28T10:11:52.000000000",682.9,644.0,34.0,44.0,0.0,0.09,0.992,-0.008,0.001,17,0,0.001,48,0,6.5,103959.19999999998,-21.1699,338831.76139999984]
["2025-11-28T10:11:52.000000000",682.9,677.0,4.75,10.75,0.1,0.36,0.897,-0.103,0.039,204,10,0.039,128,46,1294.8,103959.19999999998,2024.1156000000003,338831.76139999984]
["2025-11-28T10:11:52.000000000",682.9,785.0,0.0,4.8,97.0,107.0,0.083,-0.917,0.002,0,0,0.002,0,0,0.0,103959.19999999998,0.0,338831.76139999984]
["2025-11-28T10:12:04.000000000",682.85,678.0,4.5,5.9,0.1,0.4,0.878,-0.122,0.049,236,9,0.049,211,69,2190.3,104122.39999999998,836.4912499999999,337148.9932999999]
["2025-11-28T10:12:04.000000000",682.85,735.0,0.0,4.8,47.0,57.0,0.12,-0.88,0.005,18,0,0.005,0,0,9.0,104122.39999999998,61.456500000000005,337148.9932999999]
["2025-11-28T10:12:16.000000000",682.69,656.0,26.04,27.46,0.0,0.02,0.84,-0.16,0.009,59,0,0.009,68,0,114.29999999999998,102059.39999999998,-55.29789000000005,329087.9837399999]
["2025-11-28T10:12:28.000000000",682.85,632.0,50.06,51.49,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,91136.5,0.0,362931.36075]
["2025-11-28T10:12:28.000000000",682.85,689.0,0.01,0.04,5.54,6.95,0.022,-0.978,0.017,198,16,0.017,23,0,375.7,91136.5,2031.47875,362931.36075]
["2025-11-28T10:12:40.000000000",682.85,633.0,45.0,55.0,0.0,4.8,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,91136.5,0.0,362931.36075]
["2025-11-28T10:12:40.000000000",682.85,666.0,12.0,22.0,0.0,1.0,0.993,-0.007,0.003,87,0,0.003,633,10,216.0,91136.5,-1118.5083,362931.36075]
["2025-11-28T10:12:40.000000000",682.85,730.0,0.0,4.8,42.0,52.0,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,91136.5,0.0,362931.36075]
["2025-11-28T10:12:52.000000000",682.89,699.0,0.0,4.8,11.0,21.0,0.215,-0.785,0.015,657,0,0.015,0,0,985.5,102381.1,6729.88095,330488.0299499997]
["2025-11-28T10:12:52.000000000",682.89,700.0,0.0,0.4,12.0,22.0,0.048,-0.952,0.01,371,0,0.01,8,0,379.0,102381.1,2478.8907,330488.0299499997]
["2025-11-28T10:13:04.000000000",682.79,644.0,34.0,44.0,0.0,0.09,0.992,-0.008,0.001,17,0,0.001,48,0,6.5,105404.9,-21.16649,346840.2502499999]
["2025-11-28T10:13:04.000000000",682.79,780.0,0.0,4.8,92.0,102.0,0.085,-0.915,0.002,2,0,0.002,0,0,0.4,105404.9,2.73116,346840.2502499999]
["2025-11-28T10:13:17.000000000",682.79,677.0,4.75,10.75,0.1,0.36,0.896,-0.104,0.039,204,11,0.039,128,47,1294.8,108368.5,2023.78956,354034.12569]
["2025-11-28T10:13:17.000000000",682.79,785.0,0.0,4.8,97.0,107.0,0.083,-0.917,0.002,0,0,0.002,0,0,0.0,108368.5,0.0,354034.12569]
["2025-11-28T10:13:29.000000000",682.8,654.0,24.0,34.0,0.0,4.8,0.846,-0.154,0.008,31,0,0.008,81,2,89.60000000000001,105026.0,-273.12,335164.6704000001]
["2025-11-28T10:13:29.000000000",682.8,711.0,0.0,4.8,23.0,33.0,0.165,-0.835,0.009,22,0,0.009,4,0,23.4,105026.0,110.6136,335164.6704000001]
["2025-11-28T10:13:41.000000000",682.9,687.0,0.07,0.14,0.2,10.0,0.079,-0.921,0.05,709,52,0.05,33,9,3710.0,105026.0,23082.020000000004,335213.7571999999]
["2025-11-28T10:13:53.000000000",683.0,631.0,47.0,57.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,149,0,59.6,104756.59999999998,-407.068,337004.49399999995]
["2025-11-28T10:13:53.000000000",683.0,688.0,0.01,0.25,1.1,10.0,0.079,-0.921,0.041,418,335,0.041,230,0,2656.8,104756.59999999998,5264.564000000001,337004.49399999995]
["2025-11-28T10:13:53.000000000",683.0,722.0,0.0,4.8,34.0,44.0,0.14,-0.86,0.006,12,0,0.006,0,0,7.200000000000001,104756.59999999998,49.176,337004.49399999995]
["2025-11-28T10:14:06.000000000",683.09,666.0,12.0,22.0,0.0,1.0,0.914,-0.086,0.012,87,0,0.012,633,10,864.0,106639.6,-4475.60568,344812.90256000013]
["2025-11-28T10:14:06.000000000",683.09,730.0,0.0,4.8,42.0,52.0,0.127,-0.873,0.005,27,0,0.005,0,0,13.5,106639.6,92.21715,344812.90256000013]
["2025-11-28T10:14:18.000000000",683.12,644.0,34.0,44.0,0.0,0.09,0.992,-0.008,0.001,17,0,0.001,48,0,6.5,105999.69999999998,-21.17672,343437.89688]
["2025-11-28T10:14:18.000000000",683.12,701.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,85,0,0.013,1,0,111.79999999999998,105999.69999999998,745.96704,343437.89688]
["2025-11-28T10:14:30.000000000",683.22,678.0,5.14,5.48,0.12,0.16,0.903,-0.096,0.046,236,10,0.046,211,162,2056.2,106812.8,785.7030000000002,347730.28476]
["2025-11-28T10:14:30.000000000",683.22,790.0,0.0,0.02,106.17,107.49,0.08,-0.919,0.002,0,0,0.002,2,0,0.4,106812.8,-2.73288,347730.28476]
["2025-11-28T10:14:42.000000000",683.17,680.0,3.25,3.61,0.27,0.32,0.786,-0.214,0.081,575,40,0.081,364,227,7605.9,106812.8,11676.058470000002,347704.8368600001]
["2025-11-28T10:14:42.000000000",683.17,713.0,0.0,0.02,29.17,30.49,0.16,-0.84,0.008,15,0,0.008,5,0,16.0,106812.8,54.65359999999999,347704.8368600001]
["2025-11-28T10:14:54.000000000",683.1,658.0,24.52,25.83,0.0,0.02,0.996,-0.004,0.001,48,0,0.001,71,0,11.9,92832.90000000002,-15.711300000000008,376969.4181]
["2025-11-28T10:15:07.000000000",683.17,635.0,46.93,48.83,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,92954.5,0.0,378349.79355]
["2025-11-28T10:15:07.000000000",683.17,692.0,0.0,0.5,8.18,10.08,0.085,-0.915,0.024,155,0,0.024,19,0,417.6,92954.5,2229.8668800000005,378349.79355]
["2025-11-28T10:15:19.000000000",683.21,637.0,44.97,47.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,0,0.0,93863.5,0.0,383317.0201300001]
["2025-11-28T10:15:19.000000000",683.21,670.0,12.0,13.89,0.0,0.04,0.99,-0.01,0.005,308,9,0.005,381,27,344.5,93863.5,-249.37165,383317.0201300001]
["2025-11-28T10:15:19.000000000",683.21,750.0,0.0,0.02,65.65,68.03,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,93863.5,0.0,383317.0201300001]
["2025-11-28T10:15:32.000000000",683.16,672.0,10.01,12.31,0.01,0.05,0.984,-0.016,0.008,351,5,0.008,193,95,435.2000000000001,93797.2,863.5142400000002,386188.98168]
["2025-11-28T10:15:32.000000000",683.16,705.0,0.0,0.03,20.65,23.03,0.006,-0.994,0.002,793,2,0.002,4,0,159.4,93797.2,1078.02648,386188.98168]
["2025-11-28T10:15:44.000000000",683.23,650.0,32.08,34.44,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,1,84.4,93938.60000000002,-547.95046,390143.46044000005]
["2025-11-28T10:15:56.000000000",683.26,627.0,55.07,57.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,93938.60000000002,0.0,390160.5912800001]
["2025-11-28T10:15:56.000000000",683.26,684.0,0.67,0.84,1.32,1.6,0.392,-0.608,0.144,1550,219,0.144,106,23,23846.4,93938.60000000002,142074.35135999997,390160.5912800001]
["2025-11-28T10:16:08.000000000",683.29,629.0,53.1,55.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,93217.90000000002,0.0,384817.31207]
["2025-11-28T10:16:08.000000000",683.29,662.0,20.11,22.48,0.0,0.03,0.994,-0.006,0.002,70,0,0.002,129,3,39.8,93217.90000000002,-80.62822,384817.31207]
["2025-11-28T10:16:08.000000000",683.29,719.0,0.0,0.02,34.52,36.9,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,93217.90000000002,-1.36658,384817.31207]
["2025-11-28T10:16:21.000000000",683.2,640.0,42.1,44.54,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,92990.60000000002,0.0,387767.92320000014]
["2025-11-28T10:16:21.000000000",683.2,697.0,0.0,0.02,12.47,14.91,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,92990.60000000002,358.68,387767.92320000014]
["2025-11-28T10:16:33.000000000",683.31,661.0,21.1,23.54,0.0,0.02,0.996,-0.004,0.001,111,0,0.001,97,2,20.8,93576.40000000002,9.56634,389880.2865599998]
["2025-11-28T10:16:33.000000000",683.31,775.0,0.0,0.02,90.46,92.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,93576.40000000002,0.0,389880.2865599998]
["2025-11-28T10:16:45.000000000",683.36,677.0,6.25,6.68,0.06,0.1,0.95,-0.05,0.026,204,16,0.026,128,48,863.1999999999999,93728.60000000003,1350.31936,392304.6755200001]
["2025-11-28T10:16:45.000000000",683.36,785.0,0.0,0.02,100.4,102.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,93728.60000000003,0.0,392304.6755200001]
["2025-11-28T10:16:58.000000000",683.4,655.0,23.0,33.0,0.0,3.0,0.997,-0.003,0.001,238,2,0.001,201,8,43.900000000000006,93728.60000000003,25.285800000000005,392327.6387999999]
["2025-11-28T10:16:58.000000000",683.4,712.0,0.0,4.8,24.0,34.0,0.005,-0.996,0.001,18,0,0.001,2,0,2.0000000000000004,93728.60000000003,10.9344,392327.6387999999]
["2025-11-28T10:17:10.000000000",683.43,689.0,0.0,0.04,4.08,7.16,0.057,-0.942,0.029,198,16,0.029,23,0,640.9,103896.09999999998,3468.40725,343005.99927]
["2025-11-28T10:17:22.000000000",683.41,634.0,47.85,50.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,93679.80000000002,0.0,392132.45708]
["2025-11-28T10:17:22.000000000",683.41,691.0,0.0,0.03,6.06,9.15,0.013,-0.987,0.01,113,15,0.01,17,0,130.0,93679.80000000002,656.0736,392132.45708]
["2025-11-28T10:17:22.000000000",683.41,735.0,0.0,0.02,50.05,53.15,0.002,-0.998,0.0,18,0,0.0,0,0,0.0,93679.80000000002,0.0,392132.45708]
["2025-11-28T10:17:34.000000000",683.37,669.0,12.97,15.94,0.0,0.04,0.99,-0.01,0.004,166,2,0.004,255,6,168.4,92756.5,-243.27972000000003,386610.4271699999]
["2025-11-28T10:17:34.000000000",683.37,745.0,0.0,0.02,60.07,63.06,0.002,-0.998,0.0,42,0,0.0,2,0,0.0,92756.5,0.0,386610.4271699999]
["2025-11-28T10:17:46.000000000",683.37,647.0,34.97,37.93,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,129,0,14.2,93705.40000000002,-79.27092000000002,392007.0000599999]
["2025-11-28T10:17:46.000000000",683.37,704.0,0.0,0.02,19.07,22.04,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,93705.40000000002,42.36894000000001,392007.0000599999]
["2025-11-28T10:17:58.000000000",683.34,681.0,2.53,2.89,0.32,0.42,0.787,-0.213,0.1,346,31,0.1,167,116,5130.0,93705.40000000002,12231.786000000004,391989.7909200002]
["2025-11-28T10:18:11.000000000",683.21,626.0,55.97,58.93,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,94119.7,0.0,391948.69527]
["2025-11-28T10:18:11.000000000",683.21,683.0,1.15,1.3,0.88,1.06,0.54,-0.46,0.147,342,401,0.147,129,85,6923.7,94119.7,21391.98831,391948.69527]
["2025-11-28T10:18:11.000000000",683.21,716.0,0.0,0.02,31.07,34.03,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,94119.7,2.04963,391948.69527]
["2025-11-28T10:18:23.000000000",683.19,661.0,20.96,23.54,0.0,0.02,0.996,-0.004,0.001,111,0,0.001,97,2,20.8,93425.5,9.56466,387402.2063099999]
["2025-11-28T10:18:37.000000000",683.19,638.0,43.96,46.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,92895.1,0.0,385138.1146499999]
["2025-11-28T10:18:37.000000000",683.19,695.0,0.0,0.02,10.47,13.05,0.007,-0.993,0.004,166,3,0.004,7,0,69.2,92895.1,434.5088400000001,385138.1146499999]
["2025-11-28T10:18:37.000000000",683.19,696.0,0.0,0.02,11.47,14.05,0.006,-0.994,0.003,24,0,0.003,3,0,8.100000000000001,92895.1,43.04097000000001,385138.1146499999]
["2025-11-28T10:18:49.000000000",683.29,673.0,9.0,11.56,0.02,0.05,0.981,-0.019,0.009,90,9,0.009,131,81,198.9,93475.4,-252.13401,388455.83132]
["2025-11-28T10:18:49.000000000",683.29,765.0,0.0,0.02,80.46,83.05,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,93475.4,0.0,388455.83132]
["2025-11-28T10:19:02.000000000",683.38,675.0,7.03,9.57,0.03,0.07,0.971,-0.029,0.015,742,8,0.015,303,45,1567.5,94108.6,4500.0573,393096.5771200002]
["2025-11-28T10:19:02.000000000",683.38,708.0,0.0,0.02,23.46,26.05,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,94108.6,13.667599999999998,393096.5771200002]
["2025-11-28T10:19:15.000000000",683.42,653.0,28.96,31.67,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,1,15.3,94108.6,-38.95493999999999,393119.58608000015]
["2025-11-28T10:19:27.000000000",683.46,630.0,51.96,54.67,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,94042.7,0.0,397328.78753999993]
["2025-11-28T10:19:27.000000000",683.46,687.0,0.09,0.14,3.41,3.83,0.092,-0.908,0.062,709,265,0.062,33,10,4600.4,94042.7,28645.17552,397328.78753999993]
["2025-11-28T10:19:39.000000000",683.4,632.0,49.96,52.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,93700.0,0.0,394991.53199999983]
["2025-11-28T10:19:39.000000000",683.4,665.0,16.97,19.67,0.0,0.01,0.997,-0.003,0.001,108,6,0.001,604,5,71.2,93700.0,-338.9664,394991.53199999983]
["2025-11-28T10:19:39.000000000",683.4,725.0,0.0,0.02,40.33,43.05,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,93700.0,21.1854,394991.53199999983]
["2025-11-28T10:19:51.000000000",683.4,667.0,14.97,17.49,0.0,0.03,0.993,-0.007,0.003,102,0,0.003,205,5,92.1,93157.20000000004,-211.1706,392458.8515999998]
["2025-11-28T10:19:51.000000000",683.4,700.0,0.0,0.02,15.52,18.05,0.005,-0.995,0.002,371,0,0.002,8,0,75.8,93157.20000000004,496.1484,392458.8515999998]
["2025-11-28T10:20:04.000000000",683.4,645.0,37.42,39.49,0.0,0.02,0.998,-0.002,0.001,70,1,0.001,266,0,33.6,94357.90000000002,-133.9464,399442.51619999984]
["2025-11-28T10:20:04.000000000",683.4,785.0,0.0,0.02,100.51,102.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,94357.90000000002,0.0,399442.51619999984]
["2025-11-28T10:20:16.000000000",683.45,679.0,4.37,4.87,0.13,0.18,0.904,-0.096,0.05,313,25,0.05,231,63,2720.0000000000005,94357.90000000002,2802.145,399471.74085]
["2025-11-28T10:20:28.000000000",683.36,624.0,58.5,60.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,39,0,0.0,94986.9,0.0,403672.36912000016]
["2025-11-28T10:20:28.000000000",683.36,657.0,25.51,27.49,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,3,16.3,94986.9,-99.0872,403672.36912000016]
["2025-11-28T10:20:28.000000000",683.36,714.0,0.0,0.03,29.46,31.5,0.004,-0.996,0.001,18,0,0.001,9,0,2.7,94986.9,6.150240000000001,403672.36912000016]
["2025-11-28T10:20:41.000000000",683.4,691.0,0.0,0.02,6.52,8.6,0.294,-0.706,0.025,113,21,0.025,17,0,325.0,96272.0,1640.16,409243.1555999998]
["2025-11-28T10:20:53.000000000",683.5,636.0,46.38,51.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,93930.3,0.0,397419.0245000001]
["2025-11-28T10:20:53.000000000",683.5,693.0,0.0,0.03,4.54,10.6,0.01,-0.99,0.007,157,9,0.007,17,0,121.8,93930.3,669.83,397419.0245000001]
["2025-11-28T10:20:53.000000000",683.5,745.0,0.0,0.02,57.6,62.59,0.002,-0.998,0.0,42,0,0.0,2,0,0.0,93930.3,0.0,397419.0245000001]
["2025-11-28T10:21:06.000000000",683.65,688.0,0.04,0.08,4.12,4.55,0.05,-0.95,0.038,418,375,0.038,230,1,2462.4,94578.2,4883.995599999999,406083.99810000014]
["2025-11-28T10:21:06.000000000",683.65,760.0,0.0,0.02,75.29,77.59,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,94578.2,0.0,406083.99810000014]
["2025-11-28T10:21:19.000000000",683.59,650.0,32.39,34.72,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,94313.40000000004,-548.23918,407300.69534]
["2025-11-28T10:21:19.000000000",683.59,707.0,0.0,0.02,22.29,24.59,0.004,-0.996,0.001,173,0,0.001,2,0,17.5,94313.40000000004,116.89389,407300.69534]
["2025-11-28T10:21:31.000000000",683.52,684.0,0.78,0.96,1.18,1.42,0.452,-0.549,0.15,1550,425,0.15,106,28,24840.0,94313.40000000004,148050.432,407258.98752000014]
["2025-11-28T10:21:43.000000000",683.43,629.0,53.59,55.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,93843.4,0.0,398897.5881]
["2025-11-28T10:21:43.000000000",683.43,686.0,0.21,0.27,2.61,2.95,0.175,-0.825,0.097,414,336,0.097,40,5,4403.8,93843.4,24793.47354,398897.5881]
["2025-11-28T10:21:43.000000000",683.43,719.0,0.0,0.03,34.44,36.41,0.004,-0.996,0.001,4,0,0.001,6,0,1.0,93843.4,-1.3668600000000002,398897.5881]
["2025-11-28T10:21:56.000000000",683.34,664.0,18.6,20.56,0.0,0.03,0.994,-0.006,0.002,43,0,0.002,210,0,50.6,93775.0,-228.23556,398093.3838000001]
["2025-11-28T10:21:56.000000000",683.34,697.0,0.0,0.02,12.45,14.41,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,93775.0,358.7535,398093.3838000001]
["2025-11-28T10:22:08.000000000",683.21,642.0,40.41,42.22,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,2,0.0,93412.9,0.0,391503.24235]
["2025-11-28T10:22:08.000000000",683.21,699.0,0.0,0.02,14.78,16.59,0.005,-0.995,0.003,657,0,0.003,0,0,197.1,93412.9,1346.6069100000002,391503.24235]
["2025-11-28T10:22:21.000000000",683.26,676.0,7.15,7.59,0.04,0.08,0.963,-0.037,0.02,125,27,0.02,180,171,610.0,95999.80000000005,-751.5860000000001,376189.2908000001]
["2025-11-28T10:22:21.000000000",683.26,780.0,0.0,0.02,95.78,97.58,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,95999.80000000005,0.0,376189.2908000001]
["2025-11-28T10:22:33.000000000",683.29,678.0,5.22,5.99,0.08,0.11,0.937,-0.063,0.035,236,14,0.035,211,216,1564.5000000000002,95912.70000000004,597.8787500000007,376780.45509]
["2025-11-28T10:22:33.000000000",683.29,711.0,0.0,0.03,26.76,28.56,0.005,-0.995,0.001,22,0,0.001,4,0,2.6,95912.70000000004,12.299219999999998,376780.45509]
["2025-11-28T10:22:46.000000000",683.32,656.0,26.48,28.23,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,5,12.7,95912.70000000004,-6.149880000000002,376796.99772]
["2025-11-28T10:22:59.000000000",683.4,633.0,49.6,51.28,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,39,0,0.0,95300.40000000004,0.0,385638.5195999998]
["2025-11-28T10:22:59.000000000",683.4,690.0,0.0,0.03,5.74,7.41,0.014,-0.986,0.012,634,120,0.012,211,0,1014.0,95300.40000000004,3468.9384000000005,385638.5195999998]
["2025-11-28T10:23:12.000000000",683.24,635.0,47.6,49.28,0.0,4.8,0.997,-0.003,0.0,12,0,0.0,1159,0,0.0,96050.7,0.0,392274.7303599999]
["2025-11-28T10:23:12.000000000",683.24,668.0,14.62,16.29,0.0,0.03,0.993,-0.007,0.003,98,1,0.003,217,10,94.5,96050.7,-243.91668,392274.7303599999]
["2025-11-28T10:23:12.000000000",683.24,740.0,0.0,0.02,55.72,57.4,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,96050.7,0.0,392274.7303599999]
["2025-11-28T10:23:24.000000000",683.23,670.0,12.48,13.89,0.0,0.02,0.994,-0.006,0.003,308,15,0.003,381,28,206.7,96494.80000000002,-149.62736999999998,383055.63242]
["2025-11-28T10:23:24.000000000",683.23,703.0,0.0,0.02,18.72,20.54,0.004,-0.996,0.002,284,0,0.002,2,0,57.2,96494.80000000002,385.34172000000007,383055.63242]
["2025-11-28T10:23:36.000000000",683.24,648.0,34.45,36.09,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,95162.8,-64.9078,371709.88959999976]
["2025-11-28T10:23:49.000000000",683.17,625.0,57.45,59.09,0.0,10.0,0.85,-0.15,0.004,9,0,0.004,2674,0,1073.1999999999998,95162.8,-7282.5922,371671.8067999999]
["2025-11-28T10:23:49.000000000",683.17,682.0,1.75,1.95,0.54,0.66,0.674,-0.326,0.129,769,498,0.129,202,76,12525.9,95162.8,49969.103310000006,371671.8067999999]
["2025-11-28T10:24:01.000000000",683.19,627.0,55.45,57.02,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,89,0,8.9,95748.7,-60.80391000000001,376012.0626299999]
["2025-11-28T10:24:01.000000000",683.19,660.0,22.45,24.02,0.0,0.02,0.996,-0.004,0.001,125,1,0.001,622,4,74.7,95748.7,-339.54543000000007,376012.0626299999]
["2025-11-28T10:24:01.000000000",683.19,717.0,0.0,0.02,32.98,34.55,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,95748.7,2.7327600000000003,376012.0626299999]
["2025-11-28T10:24:14.000000000",683.19,694.0,0.0,0.02,9.99,11.56,0.007,-0.993,0.005,112,1,0.005,4,0,58.00000000000001,95115.80000000002,368.9226000000001,372968.4511799999]
["2025-11-28T10:24:26.000000000",683.26,639.0,43.45,45.02,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,93900.60000000002,0.0,391681.5280400002]
["2025-11-28T10:24:26.000000000",683.26,696.0,0.0,0.02,11.99,13.56,0.006,-0.994,0.003,24,0,0.003,3,0,8.100000000000001,93900.60000000002,43.04538,391681.5280400002]
["2025-11-28T10:24:26.000000000",683.26,760.0,0.0,0.02,75.98,77.55,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,93900.60000000002,0.0,391681.5280400002]
["2025-11-28T10:24:38.000000000",683.31,674.0,8.5,10.06,0.02,0.05,0.979,-0.021,0.011,111,24,0.011,280,62,430.0999999999999,93596.9,-1270.2732899999996,392036.1296099998]
["2025-11-28T10:24:38.000000000",683.31,770.0,0.0,0.02,85.97,87.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,93596.9,0.0,392036.1296099998]
["2025-11-28T10:24:51.000000000",683.28,652.0,30.57,32.0,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,93150.5,66.27816000000001,388892.22840000014]
["2025-11-28T10:24:51.000000000",683.28,709.0,0.0,0.03,25.0,26.43,0.005,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,93150.5,24.598080000000007,388892.22840000014]
["2025-11-28T10:25:03.000000000",683.28,686.0,0.1,0.23,0.3,10.0,0.151,-0.849,0.089,414,395,0.089,40,5,4040.6,93150.5,22743.65808,388892.22840000014]
["2025-11-28T10:25:15.000000000",683.37,631.0,47.0,57.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,149,0,59.6,103111.80000000002,-407.28852,386177.85396]
["2025-11-28T10:25:15.000000000",683.37,688.0,0.01,0.12,1.1,10.0,0.053,-0.959,0.037,418,429,0.033,230,1,2305.6,103111.80000000002,5382.222119999999,386177.85396]
["2025-11-28T10:25:15.000000000",683.37,722.0,0.0,3.0,34.0,44.0,0.033,-0.997,0.004,12,0,0.001,0,0,4.8,103111.80000000002,32.80176,386177.85396]
["2025-11-28T10:25:28.000000000",683.36,666.0,12.0,22.0,0.0,1.0,0.914,-0.085,0.012,87,11,0.012,633,10,864.0,107646.6,-4477.37472,373331.8684800002]
["2025-11-28T10:25:28.000000000",683.36,714.0,0.0,3.0,26.0,36.0,0.121,-0.878,0.008,18,0,0.008,9,0,21.6,107646.6,49.20192000000001,373331.8684800002]
["2025-11-28T10:25:40.000000000",683.38,645.0,34.0,44.0,0.0,3.0,0.9,-0.1,0.006,70,1,0.006,266,4,201.6,103111.4,-803.6548800000002,356440.07391999994]
["2025-11-28T10:25:40.000000000",683.38,702.0,0.0,3.0,14.0,24.0,0.158,-0.842,0.013,200,0,0.013,4,0,265.2,103111.4,1741.2522400000005,356440.07391999994]
["2025-11-28T10:25:52.000000000",683.3,679.0,0.5,5.8,0.1,0.6,0.839,-0.16,0.059,313,30,0.059,231,81,3209.5999999999995,102469.79999999996,3305.8053999999997,353864.67080000014]
["2025-11-28T10:26:05.000000000",683.3,624.0,54.0,64.0,0.0,4.8,0.9,-0.099,0.004,2,0,0.004,39,0,16.400000000000002,102469.79999999996,-101.12839999999998,353864.67080000014]
["2025-11-28T10:26:05.000000000",683.3,681.0,1.0,5.0,0.3,1.0,0.715,-0.284,0.093,346,52,0.093,167,187,4770.9,102469.79999999996,11374.895099999998,353864.67080000014]
["2025-11-28T10:26:05.000000000",683.3,714.0,0.0,3.0,26.0,36.0,0.121,-0.878,0.008,18,0,0.008,9,0,21.6,102469.79999999996,49.1976,353864.67080000014]
["2025-11-28T10:26:16.000000000",683.26,659.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,27,0,0.01,89,0,116.0,107006.7,-423.6212,372896.6608600001]
["2025-11-28T10:26:28.000000000",683.18,636.0,42.0,52.0,0.0,4.8,0.884,-0.115,0.005,1,0,0.005,208,0,104.5,108087.69999999995,-707.0913,370747.43922]
["2025-11-28T10:26:28.000000000",683.18,693.0,0.0,0.03,5.0,15.0,0.01,-0.989,0.006,157,9,0.006,17,0,104.4,108087.69999999995,573.8712,370747.43922]
["2025-11-28T10:26:40.000000000",683.17,638.0,40.0,50.0,0.0,3.0,0.91,-0.09,0.005,1,0,0.005,191,0,96.0,103923.69999999995,-649.0115,355108.3501500001]
["2025-11-28T10:26:40.000000000",683.17,671.0,7.0,17.0,0.0,0.15,0.969,-0.03,0.011,90,1,0.011,192,4,310.20000000000005,103923.69999999995,-766.5167400000001,355108.3501500001]
["2025-11-28T10:26:40.000000000",683.17,755.0,0.0,3.0,67.0,77.0,0.074,-0.925,0.003,0,0,0.003,0,0,0.0,103923.69999999995,0.0,355108.3501500001]
["2025-11-28T10:26:52.000000000",683.08,673.0,9.0,15.0,0.0,0.05,0.984,-0.015,0.009,90,10,0.009,131,92,198.9,105024.0,-252.05651999999995,352536.2218400001]
["2025-11-28T10:26:52.000000000",683.08,706.0,0.0,3.0,18.0,28.0,0.141,-0.858,0.011,12,0,0.011,1,0,14.3,105024.0,82.65268000000002,352536.2218400001]
["2025-11-28T10:27:04.000000000",683.04,651.0,27.0,37.0,0.0,4.8,0.854,-0.145,0.007,24,0,0.007,239,0,184.1,105024.0,-1027.9752,352515.57792]
["2025-11-28T10:27:16.000000000",683.02,628.0,50.0,60.0,0.0,4.8,0.895,-0.104,0.004,1,0,0.004,110,1,44.4,107180.29999999996,-297.79672,360800.53386]
["2025-11-28T10:27:16.000000000",683.02,685.0,0.26,0.4,0.3,2.8,0.215,-0.785,0.102,1145,416,0.102,102,29,12719.4,107180.29999999996,72663.76572,360800.53386]
["2025-11-28T10:27:28.000000000",683.04,630.0,48.0,58.0,0.0,4.8,0.893,-0.107,0.004,7,0,0.004,240,0,98.8,109742.5,-636.5932799999999,387568.5076799999]
["2025-11-28T10:27:28.000000000",683.04,663.0,15.0,25.0,0.0,4.8,0.814,-0.186,0.012,45,7,0.012,107,0,182.4,109742.5,-508.18176,387568.5076799999]
["2025-11-28T10:27:28.000000000",683.04,720.0,0.0,3.0,32.0,42.0,0.11,-0.89,0.007,45,0,0.007,0,0,31.5,109742.5,215.1576,387568.5076799999]
["2025-11-28T10:27:40.000000000",683.1,697.0,0.0,0.5,9.0,19.0,0.063,-0.937,0.013,175,0,0.013,0,0,227.5,105827.49999999996,1554.0525,353187.9747000001]
["2025-11-28T10:27:40.000000000",683.1,698.0,0.0,3.0,10.0,20.0,0.175,-0.824,0.016,25,0,0.016,1,0,41.6,105827.49999999996,262.3104,353187.9747000001]
["2025-11-28T10:27:53.000000000",683.02,643.0,36.0,46.0,0.0,3.0,0.902,-0.097,0.005,3,1,0.005,101,1,52.0,105189.99999999996,-334.67979999999994,350447.99972]
["2025-11-28T10:27:53.000000000",683.02,775.0,0.0,3.0,87.0,97.0,0.064,-0.935,0.002,0,0,0.002,0,0,0.0,105189.99999999996,0.0,350447.99972]
["2025-11-28T10:28:05.000000000",683.05,677.0,4.75,10.75,0.01,0.14,0.948,-0.051,0.03,204,29,0.03,128,68,996.0,105189.99999999996,1557.3540000000005,350463.3922999998]
["2025-11-28T10:28:05.000000000",683.05,785.0,0.0,3.0,97.0,107.0,0.06,-0.939,0.002,0,0,0.002,0,0,0.0,105189.99999999996,0.0,350463.3922999998]
["2025-11-28T10:28:17.000000000",683.01,655.0,23.0,33.0,0.0,4.8,0.843,-0.157,0.008,238,2,0.008,201,8,351.20000000000005,106150.29999999996,202.17096,346950.63873000006]
["2025-11-28T10:28:17.000000000",683.01,712.0,0.0,3.0,24.0,34.0,0.125,-0.875,0.008,18,0,0.008,2,0,16.000000000000004,106150.29999999996,87.42528,346950.63873000006]
["2025-11-28T10:28:29.000000000",682.92,688.0,0.01,0.07,1.1,10.0,0.035,-0.965,0.026,418,431,0.026,230,2,1684.8,105508.69999999995,3338.1129600000004,343946.51172]
["2025-11-28T10:28:42.000000000",682.98,632.0,46.0,56.0,0.0,4.8,0.89,-0.11,0.004,1,0,0.004,76,0,30.8,106075.89999999997,-204.894,344131.0836600001]
["2025-11-28T10:28:42.000000000",682.98,689.0,0.0,0.1,1.0,11.0,0.057,-0.943,0.029,198,67,0.029,23,0,640.9,106075.89999999997,3466.1235000000006,344131.0836600001]
["2025-11-28T10:28:42.000000000",682.98,725.0,0.0,3.0,37.0,47.0,0.102,-0.898,0.006,31,0,0.006,0,0,18.6,106075.89999999997,127.03428000000002,344131.0836600001]
["2025-11-28T10:28:54.000000000",683.09,667.0,11.0,21.0,0.0,3.0,0.834,-0.166,0.015,102,0,0.015,205,5,460.5,107772.5,-1055.37405,363651.84167000034]
["2025-11-28T10:28:54.000000000",683.09,735.0,0.0,4.77,47.0,57.0,0.12,-0.88,0.005,18,0,0.005,0,0,9.0,107772.5,61.478100000000005,363651.84167000034]
["2025-11-28T10:29:07.000000000",683.12,645.0,34.0,44.0,0.0,3.0,0.9,-0.1,0.006,70,1,0.006,266,4,201.6,107772.5,-803.3491200000001,363667.81256000017]
["2025-11-28T10:29:07.000000000",683.12,702.0,0.0,3.0,14.0,24.0,0.157,-0.843,0.013,200,0,0.013,4,0,265.2,107772.5,1740.58976,363667.81256000017]
["2025-11-28T10:29:19.000000000",683.08,679.0,0.5,5.8,0.1,0.6,0.838,-0.162,0.06,313,31,0.06,231,82,3264.0,107367.6,3360.7536,366660.9500799999]
["2025-11-28T10:29:31.000000000",683.06,624.0,54.0,64.0,0.0,4.8,0.901,-0.1,0.004,2,0,0.004,39,0,16.400000000000002,107299.5,-101.09288,367388.6024199997]
["2025-11-28T10:29:31.000000000",683.06,681.0,1.0,5.0,0.3,0.75,0.713,-0.287,0.094,346,52,0.094,167,193,4822.2,107299.5,11493.16756,367388.6024199997]
["2025-11-28T10:29:31.000000000",683.06,714.0,0.0,3.0,26.0,36.0,0.121,-0.879,0.008,18,0,0.008,9,0,21.6,107299.5,49.18032,367388.6024199997]
["2025-11-28T10:29:43.000000000",683.14,659.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,27,0,0.01,89,0,116.0,108185.9,-423.5468,371209.3951800004]
["2025-11-28T10:29:55.000000000",683.17,636.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,1,0,0.005,208,0,104.5,109510.5,-707.08095,386207.61489]
["2025-11-28T10:29:55.000000000",683.17,693.0,0.0,0.03,5.0,15.0,0.01,-0.99,0.007,157,10,0.007,17,0,121.8,109510.5,669.5065999999999,386207.61489]
["2025-11-28T10:29:55.000000000",683.17,714.0,0.0,3.0,26.0,36.0,0.122,-0.878,0.008,18,0,0.008,9,0,21.6,109510.5,49.18824000000001,386207.61489]
["2025-11-28T10:30:07.000000000",683.16,672.0,6.0,16.0,0.0,4.8,0.757,-0.243,0.019,351,9,0.019,193,95,1033.6,109510.5,2050.84632,386201.9617200003]
["2025-11-28T10:30:07.000000000",683.16,760.0,0.0,3.0,72.0,82.0,0.072,-0.928,0.003,9,0,0.003,0,0,2.7,109510.5,18.44532,386201.9617200003]
["2025-11-28T10:30:19.000000000",683.17,674.0,4.0,14.0,0.01,0.1,0.971,-0.029,0.014,111,24,0.014,280,62,547.4,110644.6,-1616.3802199999998,393156.1369599999]
["2025-11-28T10:30:19.000000000",683.17,707.0,0.0,3.0,19.0,29.0,0.14,-0.86,0.01,173,0,0.01,2,2,175.0,110644.6,1168.2207,393156.1369599999]
["2025-11-28T10:30:31.000000000",683.13,652.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,199,0,0.007,102,0,210.7,109520.69999999995,463.84527,381728.26209000015]
["2025-11-28T10:30:44.000000000",683.08,629.0,49.0,59.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,95,0,38.0,110394.59999999998,-259.5704,385186.0796799999]
["2025-11-28T10:30:44.000000000",683.08,686.0,0.1,0.3,0.3,9.95,0.143,-0.857,0.083,414,416,0.083,40,8,3768.2,110394.59999999998,21204.169360000004,385186.0796799999]
["2025-11-28T10:30:56.000000000",683.09,631.0,47.0,57.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,149,0,59.6,111036.99999999996,-407.12164,388193.21610000025]
["2025-11-28T10:30:56.000000000",683.09,664.0,14.12,24.0,0.0,4.8,0.809,-0.191,0.012,43,0,0.012,210,0,303.6,111036.99999999996,-1368.91236,388193.21610000025]
["2025-11-28T10:30:56.000000000",683.09,722.0,0.0,3.0,34.0,44.0,0.107,-0.893,0.006,12,0,0.006,0,0,7.200000000000001,111036.99999999996,49.18248000000001,388193.21610000025]
["2025-11-28T10:31:08.000000000",683.18,642.0,37.0,47.0,0.0,3.0,0.905,-0.095,0.005,3,0,0.005,182,6,92.5,111036.99999999996,-611.4461,388244.3621999999]
["2025-11-28T10:31:08.000000000",683.18,699.0,0.0,3.0,11.0,20.72,0.172,-0.828,0.016,657,0,0.016,0,0,1051.2,111036.99999999996,7181.58816,388244.3621999999]
["2025-11-28T10:31:20.000000000",683.27,644.0,35.0,45.0,0.0,0.09,0.992,-0.008,0.001,17,0,0.001,48,0,6.5,113513.5,-21.18137,408339.23374999984]
["2025-11-28T10:31:20.000000000",683.27,780.0,0.0,3.0,92.0,102.0,0.062,-0.938,0.002,2,0,0.002,0,0,0.4,113513.5,2.73308,408339.23374999984]
["2025-11-28T10:31:32.000000000",683.27,678.0,0.44,6.0,0.06,0.14,0.936,-0.064,0.035,236,21,0.035,211,229,1564.5000000000002,112196.39999999998,597.8612500000006,411365.43658]
["2025-11-28T10:31:32.000000000",683.27,790.0,0.0,4.8,101.0,117.0,0.059,-0.941,0.002,0,0,0.002,2,0,0.4,112196.39999999998,-2.73308,411365.43658]
["2025-11-28T10:31:44.000000000",683.25,656.0,22.33,32.0,0.0,4.8,0.842,-0.158,0.008,59,0,0.008,68,5,101.6,113465.5,-49.19400000000001,416273.47875]
["2025-11-28T10:31:44.000000000",683.25,713.0,0.0,4.8,25.0,35.0,0.162,-0.839,0.009,15,0,0.009,5,0,18.0,113465.5,61.49249999999999,416273.47875]
["2025-11-28T10:31:57.000000000",683.2,690.0,0.0,0.3,2.0,11.77,0.074,-0.926,0.031,634,123,0.031,211,0,2619.5,112403.6,8958.8016,406007.9968000001]
["2025-11-28T10:32:10.000000000",683.34,635.0,44.0,54.0,0.0,4.8,0.887,-0.113,0.005,12,0,0.005,1159,0,585.5,111825.1,-3918.9549,402731.2123800001]
["2025-11-28T10:32:10.000000000",683.34,692.0,0.0,0.5,4.0,13.64,0.086,-0.914,0.025,155,0,0.025,19,3,435.0,111825.1,2323.356,402731.2123800001]
["2025-11-28T10:32:10.000000000",683.34,740.0,0.0,0.03,52.0,62.0,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,111825.1,0.0,402731.2123800001]
["2025-11-28T10:32:22.000000000",683.36,670.0,8.43,13.89,0.0,0.06,0.986,-0.014,0.006,308,16,0.006,381,35,413.4,111825.1,-299.31168,402742.9995200003]
["2025-11-28T10:32:22.000000000",683.36,750.0,0.0,4.8,62.0,72.0,0.105,-0.895,0.004,7,0,0.004,2,0,3.6000000000000005,111825.1,13.6672,402742.9995200003]
["2025-11-28T10:32:35.000000000",683.31,648.0,32.0,42.0,0.0,4.8,0.863,-0.137,0.006,23,0,0.006,118,2,84.6,112888.89999999998,-389.4866999999999,412560.02877]
["2025-11-28T10:32:35.000000000",683.31,705.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,793,2,0.011,4,0,876.6999999999999,112888.89999999998,5930.447489999999,412560.02877]
["2025-11-28T10:32:46.000000000",683.36,682.0,1.1,2.1,0.35,0.75,0.693,-0.307,0.126,769,511,0.126,202,88,12234.6,112936.59999999998,48820.605120000015,412687.9376000003]
["2025-11-28T10:32:58.000000000",683.37,627.0,52.0,62.0,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,89,0,8.9,112950.19999999998,-60.81993000000001,413146.36764]
["2025-11-28T10:32:58.000000000",683.37,684.0,0.55,0.85,1.25,2.5,0.404,-0.596,0.16,1550,608,0.16,106,36,26496.0,112950.19999999998,157885.8048,413146.36764]
["2025-11-28T10:32:58.000000000",683.37,717.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.008,4,0,0.008,0,0,3.2,112950.19999999998,21.86784,413146.36764]
["2025-11-28T10:33:10.000000000",683.42,662.0,16.44,26.0,0.0,4.8,0.82,-0.18,0.011,70,0,0.011,129,4,218.89999999999995,113184.59999999998,-443.53958,411928.6713200002]
["2025-11-28T10:33:23.000000000",683.35,639.0,41.0,51.0,0.0,4.8,0.881,-0.119,0.005,8,0,0.005,150,0,79.0,113184.59999999998,-485.1785,411886.4791000002]
["2025-11-28T10:33:23.000000000",683.35,696.0,0.0,4.8,8.0,17.62,0.239,-0.761,0.018,24,0,0.018,3,0,48.6,113184.59999999998,258.3063,411886.4791000002]
["2025-11-28T10:33:23.000000000",683.35,697.0,0.0,0.5,9.0,18.62,0.065,-0.935,0.014,175,0,0.014,0,0,245.00000000000003,113184.59999999998,1674.2075000000004,411886.4791000002]
["2025-11-28T10:33:36.000000000",683.44,674.0,5.0,14.5,0.01,0.32,0.938,-0.062,0.02,111,24,0.02,280,64,782.0,113641.89999999997,-2310.0272000000004,413362.96488]
["2025-11-28T10:33:36.000000000",683.44,770.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,2,0,0.003,0,0,0.6,113641.89999999997,4.10064,413362.96488]
["2025-11-28T10:33:48.000000000",683.48,676.0,3.0,12.48,0.01,0.07,0.973,-0.027,0.016,125,37,0.016,180,179,488.0,113918.1,-601.4623999999999,413857.39220000006]
["2025-11-28T10:33:48.000000000",683.48,709.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,36,0,0.01,0,0,36.0,113918.1,246.0528,413857.39220000006]
["2025-11-28T10:34:01.000000000",683.54,654.0,24.48,32.0,0.0,4.8,0.848,-0.152,0.008,31,1,0.008,81,8,89.60000000000001,113907.7,-273.416,415427.58686000016]
["2025-11-28T10:34:13.000000000",683.62,631.0,48.0,58.0,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,149,0,59.6,119229.1,-407.43752,461930.9210600001]
["2025-11-28T10:34:13.000000000",683.62,688.0,0.01,0.07,1.1,8.73,0.041,-0.96,0.036,418,446,0.036,230,2,2332.8,119229.1,4626.740159999999,461930.9210600001]
["2025-11-28T10:34:26.000000000",683.68,633.0,46.0,56.0,0.0,4.8,0.89,-0.11,0.004,1,0,0.004,39,0,16.0,119229.1,-103.91935999999998,461971.46383999975]
["2025-11-28T10:34:26.000000000",683.68,685.0,0.37,0.44,0.3,2.8,0.279,-0.721,0.157,1145,464,0.157,102,56,19577.9,119229.1,111953.28368,461971.46383999975]
["2025-11-28T10:34:26.000000000",683.68,735.0,0.0,0.01,46.0,56.0,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,119229.1,0.0,461971.46383999975]
["2025-11-28T10:34:38.000000000",683.61,669.0,10.0,19.61,0.01,2.67,0.837,-0.163,0.016,166,8,0.016,255,8,673.6,118812.3,-973.46064,458209.4271900001]
["2025-11-28T10:34:38.000000000",683.61,702.0,0.0,4.8,13.0,23.0,0.204,-0.797,0.013,200,0,0.013,4,0,265.2,118812.3,1741.8382800000002,458209.4271900001]
["2025-11-28T10:34:50.000000000",683.51,647.0,34.0,44.0,0.0,4.8,0.867,-0.134,0.006,13,0,0.006,129,0,85.2,119457.7,-475.72296000000006,461991.9276100001]
["2025-11-28T10:35:02.000000000",683.56,624.0,55.0,65.0,0.0,4.8,0.902,-0.099,0.003,2,0,0.003,39,0,12.3,120523.7,-75.87516,464769.5329999999]
["2025-11-28T10:35:02.000000000",683.56,681.0,1.0,3.72,0.25,0.75,0.77,-0.23,0.081,346,54,0.081,167,201,4155.299999999999,120523.7,9910.93644,464769.5329999999]
["2025-11-28T10:35:16.000000000",683.59,626.0,53.0,63.0,0.0,10.0,0.899,-0.101,0.004,4,0,0.004,161,0,66.0,119197.7,-429.29452,460941.3190499999]
["2025-11-28T10:35:16.000000000",683.59,659.0,20.0,29.6,0.0,10.0,0.834,-0.167,0.009,27,0,0.009,89,1,104.4,119197.7,-381.44322,460941.3190499999]
["2025-11-28T10:35:16.000000000",683.59,716.0,0.0,10.0,27.01,37.0,0.155,-0.846,0.008,5,0,0.008,2,0,5.6000000000000005,119197.7,16.40616,460941.3190499999]
["2025-11-28T10:35:28.000000000",683.62,693.0,0.0,0.03,4.41,14.0,0.011,-0.989,0.007,157,15,0.007,17,0,121.8,118212.90000000004,669.9476,458008.3095]
["2025-11-28T10:35:40.000000000",683.59,638.0,42.0,52.0,0.0,10.0,0.828,-0.172,0.005,1,0,0.005,191,0,96.0,118212.90000000004,-649.4105000000001,457988.21025]
["2025-11-28T10:35:40.000000000",683.59,695.0,0.0,0.9,6.44,16.0,0.106,-0.894,0.021,166,4,0.021,7,0,363.3,118212.90000000004,2282.5070100000003,457988.21025]
["2025-11-28T10:35:40.000000000",683.59,755.0,0.0,10.0,66.0,76.0,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,118212.90000000004,0.0,457988.21025]
["2025-11-28T10:35:53.000000000",683.55,673.0,9.0,15.5,0.0,0.05,0.986,-0.014,0.007,90,10,0.007,131,92,154.70000000000002,118118.60000000003,-196.17885,457063.9101000001]
["2025-11-28T10:35:53.000000000",683.55,765.0,0.0,10.0,76.0,86.0,0.146,-0.854,0.003,145,0,0.003,3,0,44.4,118118.60000000003,291.1923,457063.9101000001]
["2025-11-28T10:36:06.000000000",683.6,651.0,31.0,41.0,0.0,10.0,0.796,-0.205,0.007,24,0,0.007,239,0,184.1,118904.70000000004,-1028.818,460268.56360000017]
["2025-11-28T10:36:06.000000000",683.6,708.0,0.0,10.0,19.0,29.0,0.251,-0.749,0.009,22,0,0.009,2,0,21.6,118904.70000000004,123.04800000000002,460268.56360000017]
["2025-11-28T10:36:18.000000000",683.62,685.0,0.3,0.44,0.3,2.8,0.277,-0.723,0.155,1145,472,0.155,102,57,19328.5,119042.50000000004,110517.4273,460182.2211]
["2025-11-28T10:36:31.000000000",683.56,630.0,49.0,59.0,0.0,10.0,0.843,-0.158,0.004,7,0,0.004,240,0,98.8,118224.30000000005,-637.0779199999998,469215.40724]
["2025-11-28T10:36:31.000000000",683.56,687.0,0.06,0.18,0.2,8.62,0.1,-0.9,0.069,709,287,0.069,33,10,5119.800000000001,118224.30000000005,31883.97264,469215.40724]
["2025-11-28T10:36:31.000000000",683.56,720.0,0.0,10.0,31.0,41.0,0.213,-0.788,0.007,45,0,0.007,0,0,31.5,118224.30000000005,215.3214,469215.40724]
["2025-11-28T10:36:44.000000000",683.54,665.0,14.0,23.61,0.0,0.02,0.996,-0.005,0.002,108,6,0.002,604,18,142.4,118224.30000000005,-678.07168,469201.67866000015]
["2025-11-28T10:36:44.000000000",683.54,698.0,0.0,10.0,9.4,19.0,0.303,-0.697,0.013,25,0,0.013,1,0,33.800000000000004,118224.30000000005,213.26448,469201.67866000015]
["2025-11-28T10:36:56.000000000",683.61,643.0,39.0,49.0,0.0,10.0,0.817,-0.183,0.005,3,1,0.005,101,1,52.0,118224.30000000005,-334.9689,469249.72868999984]
["2025-11-28T10:36:56.000000000",683.61,700.0,0.0,0.2,11.35,21.0,0.03,-0.97,0.008,371,0,0.008,8,0,303.2,118224.30000000005,1985.20344,469249.72868999984]
["2025-11-28T10:37:08.000000000",683.69,677.0,4.85,10.75,0.0,0.36,0.919,-0.081,0.031,204,31,0.031,128,76,1029.2,117207.20000000006,1610.77364,465668.0959000002]
["2025-11-28T10:37:08.000000000",683.69,785.0,0.0,10.0,96.0,106.0,0.131,-0.869,0.003,0,0,0.003,0,0,0.0,117207.20000000006,0.0,465668.0959000002]
["2025-11-28T10:37:21.000000000",683.67,679.0,0.5,5.8,0.1,0.35,0.884,-0.116,0.049,313,31,0.049,231,84,2665.6,118124.00000000004,2746.9860599999997,454547.57088]
["2025-11-28T10:37:21.000000000",683.67,712.0,0.0,10.0,23.0,33.0,0.236,-0.764,0.008,18,0,0.008,2,0,16.000000000000004,118124.00000000004,87.50976000000001,454547.57088]
["2025-11-28T10:37:33.000000000",683.63,657.0,22.0,31.63,0.0,1.18,0.93,-0.07,0.007,9,0,0.007,154,9,114.1,117181.50000000004,-693.8844500000001,451185.5455499999]
["2025-11-28T10:37:46.000000000",683.53,634.0,45.0,55.0,0.0,10.0,0.836,-0.165,0.004,0,0,0.004,109,6,43.6,118643.50000000004,-298.01908,458667.08531000005]
["2025-11-28T10:37:46.000000000",683.53,691.0,0.0,0.14,2.52,12.5,0.042,-0.959,0.021,113,23,0.021,17,0,273.00000000000006,118643.50000000004,1377.9964799999998,458667.08531000005]
["2025-11-28T10:37:59.000000000",683.51,636.0,43.0,53.0,0.0,4.8,0.886,-0.114,0.005,1,0,0.005,208,0,104.5,120479.30000000002,-707.43285,466709.5136300002]
["2025-11-28T10:37:59.000000000",683.51,669.0,10.0,19.51,0.01,2.4,0.846,-0.155,0.016,166,8,0.016,255,8,673.6,120479.30000000002,-973.31824,466709.5136300002]
["2025-11-28T10:37:59.000000000",683.51,745.0,0.0,4.8,56.0,66.0,0.11,-0.89,0.004,42,0,0.004,2,0,17.6,120479.30000000002,109.3616,466709.5136300002]
["2025-11-28T10:38:11.000000000",683.48,671.0,8.0,17.49,0.0,0.15,0.972,-0.029,0.01,90,2,0.01,192,4,282.0,120479.30000000002,-697.1496000000001,466689.0292400002]
["2025-11-28T10:38:11.000000000",683.48,704.0,0.0,0.1,15.48,25.48,0.015,-0.985,0.004,34,0,0.004,3,0,14.800000000000002,120479.30000000002,84.75152000000001,466689.0292400002]
["2025-11-28T10:38:24.000000000",683.36,649.0,32.0,42.0,0.0,4.8,0.862,-0.138,0.007,5,0,0.007,837,0,589.4,116704.8,-3979.88864,437763.1494400002]
["2025-11-28T10:38:36.000000000",683.38,626.0,53.0,63.0,0.0,4.8,0.899,-0.101,0.004,4,0,0.004,161,0,66.0,114975.4,-429.16264,422304.23832000006]
["2025-11-28T10:38:36.000000000",683.38,683.0,0.9,1.49,0.51,0.9,0.583,-0.417,0.168,342,554,0.168,129,209,7912.8,114975.4,24454.069920000005,422304.23832000006]
["2025-11-28T10:38:48.000000000",683.33,628.0,51.0,61.0,0.0,4.8,0.897,-0.104,0.004,1,0,0.004,110,1,44.4,117089.3,-297.93188000000004,434717.46275]
["2025-11-28T10:38:48.000000000",683.33,661.0,17.32,27.0,0.0,4.8,0.825,-0.175,0.01,111,1,0.01,97,2,208.0,117089.3,95.6662000000001,434717.46275]
["2025-11-28T10:38:48.000000000",683.33,718.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,3,0,0.007,0,0,2.1,117089.3,14.349930000000002,434717.46275]
["2025-11-28T10:39:00.000000000",683.4,655.0,23.41,33.0,0.0,4.8,0.845,-0.155,0.008,238,2,0.008,201,8,351.20000000000005,111739.3,202.28640000000004,400283.0982]
["2025-11-28T10:39:14.000000000",683.31,641.0,39.0,49.0,0.0,4.8,0.878,-0.123,0.005,3,0,0.005,78,0,40.5,116297.9,-256.24125,428910.27045]
["2025-11-28T10:39:14.000000000",683.31,698.0,0.0,4.8,10.0,19.7,0.225,-0.775,0.016,25,0,0.016,1,0,41.6,116297.9,262.39104,428910.27045]
["2025-11-28T10:39:14.000000000",683.31,770.0,0.0,4.8,82.0,92.0,0.091,-0.91,0.003,2,0,0.003,0,0,0.6,116297.9,4.09986,428910.27045]
["2025-11-28T10:39:26.000000000",683.25,676.0,2.35,12.0,0.01,0.14,0.958,-0.042,0.021,125,37,0.021,180,179,640.5,116297.9,-789.1537500000002,428872.60875]
["2025-11-28T10:39:26.000000000",683.25,780.0,0.0,4.8,92.0,102.0,0.085,-0.915,0.002,2,0,0.002,0,0,0.4,116297.9,2.733,428872.60875]
["2025-11-28T10:39:39.000000000",683.23,654.0,24.28,34.0,0.0,4.8,0.849,-0.152,0.008,31,1,0.008,81,8,89.60000000000001,115924.7,-273.29200000000003,427268.12895]
["2025-11-28T10:39:39.000000000",683.23,711.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,22,0,0.009,4,0,23.4,115924.7,110.68326,427268.12895]
["2025-11-28T10:39:52.000000000",683.34,688.0,0.01,0.06,1.1,8.69,0.035,-0.965,0.031,418,471,0.031,230,2,2008.8,116185.70000000004,3982.505520000001,428836.1670600002]
["2025-11-28T10:40:04.000000000",683.44,633.0,46.0,56.0,0.0,4.8,0.89,-0.11,0.004,1,0,0.004,39,0,16.0,115385.5,-103.88288,420385.99432]
["2025-11-28T10:40:04.000000000",683.44,690.0,0.01,0.3,2.0,11.52,0.076,-0.924,0.031,634,125,0.031,211,0,2619.5,115385.5,8961.94872,420385.99432]
["2025-11-28T10:40:04.000000000",683.44,730.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,27,0,0.005,0,0,13.5,115385.5,92.2644,420385.99432]
["2025-11-28T10:40:16.000000000",683.45,668.0,11.0,20.49,0.0,0.62,0.933,-0.067,0.012,98,6,0.012,217,37,378.0,114508.8,-975.9666000000002,413968.3988000001]
["2025-11-28T10:40:16.000000000",683.45,701.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,85,0,0.014,1,0,120.4,114508.8,803.7372,413968.3988000001]
["2025-11-28T10:40:29.000000000",683.5,646.0,35.0,45.0,0.0,4.8,0.868,-0.132,0.006,11,0,0.006,176,0,112.20000000000002,114508.8,-676.665,413998.684]
["2025-11-28T10:40:29.000000000",683.5,703.0,0.0,4.8,14.0,24.0,0.197,-0.803,0.012,284,0,0.012,2,0,343.2,114508.8,2312.964,413998.684]
["2025-11-28T10:40:42.000000000",683.44,680.0,1.2,5.0,0.11,0.25,0.876,-0.124,0.07,575,102,0.07,364,394,6573.000000000002,113195.19999999998,10094.408800000005,405944.22368]
["2025-11-28T10:40:54.000000000",683.41,625.0,54.0,64.0,0.0,4.8,0.9,-0.1,0.004,9,0,0.004,2674,0,1073.1999999999998,113170.89999999998,-7285.1506,406067.8703899999]
["2025-11-28T10:40:54.000000000",683.41,682.0,1.7,2.0,0.42,0.59,0.698,-0.302,0.133,769,534,0.133,202,118,12914.3,113170.89999999998,51536.63151,406067.8703899999]
["2025-11-28T10:40:54.000000000",683.41,715.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,22,0,0.008,1,0,18.4,113170.89999999998,114.81287999999996,406067.8703899999]
["2025-11-28T10:41:07.000000000",683.43,660.0,18.43,28.0,0.0,4.8,0.829,-0.172,0.01,125,1,0.01,622,5,747.0,114084.4,-3396.6471,416946.9744]
["2025-11-28T10:41:19.000000000",683.47,637.0,42.0,52.0,0.0,4.8,0.884,-0.116,0.005,1,0,0.005,106,3,53.5,112557.4,-358.82175,404268.40418]
["2025-11-28T10:41:19.000000000",683.47,694.0,0.0,4.8,6.0,15.51,0.256,-0.744,0.02,112,1,0.02,4,0,232.00000000000003,112557.4,1476.2952000000002,404268.40418]
["2025-11-28T10:41:32.000000000",683.4,639.0,40.0,50.0,0.0,4.8,0.881,-0.119,0.005,8,0,0.005,150,0,79.0,112390.8,-485.214,406096.78200000006]
["2025-11-28T10:41:32.000000000",683.4,672.0,6.47,16.0,0.0,8.95,0.698,-0.302,0.015,351,9,0.015,193,95,816.0,112390.8,1619.658,406096.78200000006]
["2025-11-28T10:41:32.000000000",683.4,760.0,0.0,4.8,72.0,82.0,0.097,-0.903,0.003,9,0,0.003,0,0,2.7,112390.8,18.4518,406096.78200000006]
["2025-11-28T10:41:44.000000000",683.44,674.0,4.45,14.0,0.01,0.2,0.955,-0.045,0.017,111,26,0.017,280,66,664.7000000000002,112390.8,-1963.5231200000003,406120.5512]
["2025-11-28T10:41:44.000000000",683.44,707.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,173,0,0.011,2,2,192.5,112390.8,1285.55064,406120.5512]
["2025-11-28T10:41:57.000000000",683.43,652.0,27.0,37.0,0.0,4.8,0.854,-0.146,0.007,199,0,0.007,102,0,210.7,112694.59999999998,464.04897,407596.28513999993]
["2025-11-28T10:42:09.000000000",683.46,629.0,50.0,60.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,95,0,38.0,112778.8,-259.7148,407492.5212]
["2025-11-28T10:42:09.000000000",683.46,686.0,0.13,0.24,0.3,9.17,0.146,-0.854,0.093,414,432,0.093,40,8,4222.2,112778.8,23772.105720000003,407492.5212]
["2025-11-28T10:42:22.000000000",683.48,631.0,48.0,58.0,0.0,4.8,0.892,-0.107,0.004,0,0,0.004,149,0,59.6,112745.69999999998,-407.35408,407190.7282800001]
["2025-11-28T10:42:22.000000000",683.48,664.0,14.5,24.0,0.0,4.8,0.811,-0.189,0.012,43,0,0.012,210,0,303.6,112745.69999999998,-1369.6939200000002,407190.7282800001]
["2025-11-28T10:42:22.000000000",683.48,722.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,12,0,0.007,0,0,8.4,112745.69999999998,57.41232,407190.7282800001]
["2025-11-28T10:42:38.000000000",683.51,698.0,0.0,4.8,10.0,19.49,0.225,-0.775,0.016,25,0,0.016,1,0,41.6,113728.1,262.46784,419917.7860500002]
["2025-11-28T10:42:38.000000000",683.51,699.0,0.0,4.8,11.0,20.49,0.218,-0.782,0.015,657,0,0.015,0,0,985.5,113728.1,6735.99105,419917.7860500002]
["2025-11-28T10:42:51.000000000",683.55,644.0,36.0,46.0,0.0,0.09,0.989,-0.008,0.001,17,0,0.001,48,0,6.5,96826.9,-21.190050000000003,265812.77205]
["2025-11-28T10:42:51.000000000",683.55,780.0,0.0,4.8,92.0,102.0,0.084,-0.913,0.002,2,0,0.002,0,0,0.4,96826.9,2.7342000000000004,265812.77205]
["2025-11-28T10:43:03.000000000",683.6,678.0,1.0,10.67,0.06,0.13,0.922,-0.076,0.052,236,45,0.052,211,231,2324.4,93181.0,888.6800000000004,274044.30240000004]
["2025-11-28T10:43:03.000000000",683.6,790.0,0.0,4.8,101.0,117.0,0.08,-0.918,0.002,0,0,0.002,2,0,0.4,93181.0,-2.7344,274044.30240000004]
["2025-11-28T10:43:15.000000000",683.6,656.0,23.0,32.61,0.0,4.8,0.835,-0.162,0.009,59,0,0.009,68,5,114.29999999999998,93181.0,-55.37160000000004,274044.30240000004]
["2025-11-28T10:43:15.000000000",683.6,713.0,0.0,4.8,24.0,34.0,0.157,-0.84,0.008,15,0,0.008,5,0,16.0,93181.0,54.688,274044.30240000004]
["2025-11-28T10:43:27.000000000",683.54,690.0,0.0,0.01,2.0,11.46,0.005,-0.993,0.005,634,128,0.005,211,0,422.5,93037.6,1445.6871000000003,274747.53592]
["2025-11-28T10:43:27.000000000",683.54,713.0,0.0,4.8,24.0,34.0,0.157,-0.84,0.008,15,0,0.008,5,0,16.0,93037.6,54.68319999999999,274747.53592]
["2025-11-28T10:43:39.000000000",683.57,693.0,0.0,0.03,4.43,14.0,0.01,-0.988,0.005,157,15,0.005,17,0,87.0,92581.59999999998,478.499,272152.4583800002]
["2025-11-28T10:43:39.000000000",683.57,745.0,0.0,4.8,56.0,66.0,0.108,-0.89,0.004,42,0,0.004,2,0,17.6,92581.59999999998,109.37120000000002,272152.4583800002]
["2025-11-28T10:43:51.000000000",683.55,671.0,8.0,17.57,0.0,0.15,0.966,-0.032,0.012,90,2,0.012,192,5,338.40000000000003,92418.39999999998,-836.6652,271976.3424]
["2025-11-28T10:43:51.000000000",683.55,755.0,0.0,4.8,66.0,76.0,0.099,-0.898,0.003,0,0,0.003,0,0,0.0,92418.39999999998,0.0,271976.3424]
["2025-11-28T10:44:04.000000000",683.51,649.0,31.0,41.0,0.0,4.8,0.856,-0.142,0.007,5,0,0.007,837,0,589.4,92418.39999999998,-3980.76224,271960.42688000004]
["2025-11-28T10:44:04.000000000",683.51,706.0,0.0,4.8,18.0,27.51,0.178,-0.819,0.01,12,0,0.01,1,0,13.0,92418.39999999998,75.1861,271960.42688000004]
["2025-11-28T10:44:17.000000000",683.44,683.0,1.1,1.49,0.7,0.95,0.403,-0.594,0.09,342,602,0.09,129,234,4239.0,92418.39999999998,13101.5448,271932.5747199998]
["2025-11-28T10:44:30.000000000",683.4,628.0,51.0,61.0,0.0,4.8,0.896,-0.104,0.004,1,0,0.004,110,1,44.4,109639.4,-297.9624,414408.2927999999]
["2025-11-28T10:44:30.000000000",683.4,685.0,0.35,0.4,0.3,5.0,0.261,-0.74,0.136,1145,501,0.136,102,64,16959.2,109639.4,96938.9232,414408.2927999999]
["2025-11-28T10:44:30.000000000",683.4,718.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,3,0,0.007,0,0,2.1,109639.4,14.351400000000002,414408.2927999999]
["2025-11-28T10:44:43.000000000",683.47,663.0,15.49,25.0,0.0,4.8,0.816,-0.184,0.011,45,7,0.011,107,0,167.19999999999996,108791.9,-466.12654,404381.17673000006]
["2025-11-28T10:44:56.000000000",683.53,640.0,39.0,49.0,0.0,0.26,0.983,-0.017,0.002,22,0,0.002,396,1,83.60000000000001,109430.4,-511.28044,413886.98442]
["2025-11-28T10:44:56.000000000",683.53,697.0,0.0,0.5,8.45,18.0,0.065,-0.935,0.014,175,0,0.014,0,0,245.00000000000003,109430.4,1674.6485,413886.98442]
["2025-11-28T10:45:08.000000000",683.59,642.0,37.0,47.0,0.0,4.8,0.874,-0.125,0.005,3,0,0.005,182,6,92.5,103695.0,-611.81305,362078.48248]
["2025-11-28T10:45:08.000000000",683.59,675.0,5.0,13.61,0.0,0.05,0.981,-0.018,0.012,742,22,0.012,303,63,1254.0,103695.0,3601.15212,362078.48248]
["2025-11-28T10:45:08.000000000",683.59,775.0,0.0,4.8,86.0,96.0,0.087,-0.912,0.003,0,0,0.003,0,0,0.0,103695.0,0.0,362078.48248]
["2025-11-28T10:45:20.000000000",683.61,677.0,4.85,10.75,0.01,0.3,0.919,-0.08,0.035,204,31,0.035,128,76,1162.0,108709.4,1818.4026,381320.39244]
["2025-11-28T10:45:20.000000000",683.61,710.0,0.0,4.8,21.0,31.0,0.169,-0.83,0.009,81,0,0.009,0,0,72.89999999999999,108709.4,498.35169,381320.39244]
["2025-11-28T10:45:32.000000000",683.56,655.0,24.0,33.55,0.0,4.8,0.843,-0.156,0.008,238,2,0.008,201,11,351.20000000000005,108709.4,202.33376,381292.50224]
["2025-11-28T10:45:45.000000000",683.51,632.0,47.0,57.0,0.0,4.8,0.886,-0.111,0.004,1,0,0.004,76,0,30.8,95319.9,-205.053,265681.02051000006]
["2025-11-28T10:45:45.000000000",683.51,689.0,0.0,0.1,1.0,10.52,0.032,-0.965,0.018,198,67,0.018,23,0,397.8,95319.9,2153.0565,265681.02051000006]
["2025-11-28T10:45:57.000000000",683.48,634.0,45.0,55.0,0.0,4.8,0.888,-0.111,0.004,0,0,0.004,109,6,43.6,111436.3,-297.99728000000005,418947.95124]
["2025-11-28T10:45:57.000000000",683.48,667.0,12.0,21.48,0.0,4.8,0.795,-0.205,0.014,102,0,0.014,205,5,429.8,111436.3,-985.5781600000004,418947.95124]
["2025-11-28T10:45:57.000000000",683.48,735.0,0.0,0.01,47.0,57.0,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,111436.3,0.0,418947.95124]
["2025-11-28T10:46:10.000000000",683.46,645.0,35.0,45.0,0.0,4.8,0.87,-0.13,0.006,70,1,0.006,266,4,201.6,112595.5,-803.7489600000002,425844.10566]
["2025-11-28T10:46:10.000000000",683.46,702.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,200,0,0.013,4,0,265.2,112595.5,1741.4560800000002,425844.10566]
["2025-11-28T10:46:23.000000000",683.53,647.0,33.0,43.0,0.0,4.8,0.865,-0.135,0.006,13,0,0.006,129,3,85.2,111738.9,-475.73688,410411.23437]
["2025-11-28T10:46:36.000000000",683.55,624.0,55.0,65.0,0.0,4.8,0.9,-0.099,0.004,2,0,0.004,39,0,16.400000000000002,110581.80000000002,-101.1654,404662.9671]
["2025-11-28T10:46:36.000000000",683.55,681.0,1.0,3.52,0.2,0.5,0.786,-0.214,0.101,346,64,0.102,167,219,5198.0,110581.80000000002,12243.747600000004,404662.9671]
["2025-11-28T10:46:49.000000000",683.59,626.0,53.0,63.0,0.0,4.8,0.898,-0.101,0.004,4,0,0.004,161,0,66.0,110581.80000000002,-429.29452,404686.64718]
["2025-11-28T10:46:49.000000000",683.59,659.0,20.0,29.56,0.0,4.8,0.831,-0.168,0.01,27,0,0.01,89,1,116.0,110581.80000000002,-423.8258,404686.64718]
["2025-11-28T10:46:49.000000000",683.59,716.0,0.0,4.8,27.0,37.0,0.153,-0.846,0.008,5,0,0.008,2,0,5.6000000000000005,110581.80000000002,16.40616,404686.64718]
["2025-11-28T10:47:01.000000000",683.64,693.0,0.0,0.02,8.72,10.0,0.01,-0.989,0.007,157,16,0.007,17,0,121.8,110379.6,669.9672,404325.2052000001]
["2025-11-28T10:47:14.000000000",683.63,638.0,44.94,46.24,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,191,0,19.2,98346.1,-129.8897,431451.8819700001]
["2025-11-28T10:47:14.000000000",683.63,695.0,0.0,0.02,10.72,12.06,0.007,-0.993,0.004,166,4,0.004,7,0,69.2,98346.1,434.78868000000006,431451.8819700001]
["2025-11-28T10:47:14.000000000",683.63,755.0,0.0,0.02,70.72,72.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98346.1,0.0,431451.8819700001]
["2025-11-28T10:47:26.000000000",683.58,673.0,9.95,11.27,0.01,0.04,0.986,-0.014,0.007,90,11,0.007,131,92,154.70000000000002,98367.6,-196.18746000000004,431926.8587999999]
["2025-11-28T10:47:26.000000000",683.58,765.0,0.0,0.02,80.74,82.09,0.001,-0.998,0.0,145,0,0.0,3,0,0.0,98367.6,0.0,431926.8587999999]
["2025-11-28T10:47:39.000000000",683.49,651.0,31.89,33.16,0.0,0.02,0.89,-0.11,0.007,24,0,0.007,239,0,184.1,113593.5,-1028.65245,438660.46455]
["2025-11-28T10:47:39.000000000",683.49,708.0,0.0,0.02,23.84,25.11,0.138,-0.862,0.01,22,0,0.01,2,0,24.0,113593.5,136.698,438660.46455]
["2025-11-28T10:47:52.000000000",683.62,685.0,0.35,0.43,1.65,1.9,0.277,-0.723,0.147,1145,515,0.147,102,66,18330.9,99188.8,104813.30202,438647.50748000015]
["2025-11-28T10:48:04.000000000",683.6,630.0,52.89,54.29,0.0,0.03,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,99188.8,0.0,438634.67440000025]
["2025-11-28T10:48:04.000000000",683.6,687.0,0.06,0.1,3.25,3.64,0.073,-0.927,0.06,709,302,0.06,33,42,4452.0,99188.8,27726.816000000003,438634.67440000025]
["2025-11-28T10:48:17.000000000",683.67,628.0,54.89,56.29,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,110,1,0.0,98948.9,0.0,437345.75000999984]
["2025-11-28T10:48:17.000000000",683.67,666.0,16.9,18.3,0.0,0.01,0.997,-0.003,0.001,87,11,0.001,633,10,72.0,98948.9,-373.28382,437345.75000999984]
["2025-11-28T10:48:30.000000000",683.68,643.0,39.99,41.29,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,101,1,0.0,98344.4,0.0,432619.0303999998]
["2025-11-28T10:48:30.000000000",683.68,700.0,0.0,0.02,15.71,17.01,0.005,-0.995,0.002,371,0,0.002,8,0,75.8,98344.4,496.35167999999993,432619.0303999998]
["2025-11-28T10:48:30.000000000",683.68,701.0,0.0,0.02,16.71,18.01,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,98344.4,114.85824,432619.0303999998]
["2025-11-28T10:48:43.000000000",683.71,678.0,5.56,5.97,0.06,0.08,0.951,-0.049,0.029,236,45,0.029,211,236,1296.3000000000002,97940.0,495.68974999999983,433731.9498000002]
["2025-11-28T10:48:43.000000000",683.71,790.0,0.0,0.02,105.64,107.01,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,97940.0,0.0,433731.9498000002]
["2025-11-28T10:48:55.000000000",683.78,680.0,3.66,4.11,0.11,0.15,0.903,-0.097,0.06,575,108,0.06,364,425,5634.0,98927.5,8656.6548,440220.98290000006]
["2025-11-28T10:48:55.000000000",683.78,713.0,0.0,0.02,28.55,30.01,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,98927.5,6.837799999999999,440220.98290000006]
["2025-11-28T10:49:08.000000000",683.81,658.0,24.99,26.45,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,71,4,11.9,99319.10000000002,-15.727630000000005,446157.9887899999]
["2025-11-28T10:49:20.000000000",683.85,635.0,48.21,49.47,0.0,0.03,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,99319.10000000002,0.0,446184.08715]
["2025-11-28T10:49:20.000000000",683.85,692.0,0.0,0.02,7.54,8.79,0.009,-0.991,0.007,155,1,0.007,19,3,121.8,99319.10000000002,651.0251999999999,446184.08715]
["2025-11-28T10:49:33.000000000",683.87,637.0,46.21,47.47,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,106,3,0.0,99757.10000000002,0.0,450467.2206100001]
["2025-11-28T10:49:33.000000000",683.87,670.0,13.22,13.89,0.0,0.02,0.994,-0.006,0.003,308,17,0.003,381,41,206.7,99757.10000000002,-149.76753,450467.2206100001]
["2025-11-28T10:49:33.000000000",683.87,750.0,0.0,0.02,65.53,66.79,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,99757.10000000002,0.0,450467.2206100001]
["2025-11-28T10:49:45.000000000",683.88,648.0,35.21,36.47,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,99604.40000000002,-64.9686,449770.09512000007]
["2025-11-28T10:49:45.000000000",683.88,705.0,0.0,0.02,20.53,21.79,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,99604.40000000002,1079.16264,449770.09512000007]
["2025-11-28T10:49:57.000000000",683.87,650.0,33.21,34.47,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,100791.2,-548.46374,445117.3056]
["2025-11-28T10:50:10.000000000",683.91,627.0,56.17,57.56,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,89,0,0.0,100081.1,0.0,454413.74085]
["2025-11-28T10:50:10.000000000",683.91,684.0,0.77,0.85,0.89,1.05,0.471,-0.529,0.178,1550,904,0.178,106,109,29476.8,100081.1,175786.75512,454413.74085]
["2025-11-28T10:50:22.000000000",683.94,629.0,54.1,55.71,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,99991.9,0.0,457772.66898]
["2025-11-28T10:50:22.000000000",683.94,662.0,21.1,22.71,0.0,0.02,0.996,-0.004,0.001,70,2,0.001,129,6,19.9,99991.9,-40.35246,457772.66898]
["2025-11-28T10:50:22.000000000",683.94,719.0,0.0,0.02,34.29,35.83,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,99991.9,-1.3678800000000002,457772.66898]
["2025-11-28T10:50:34.000000000",683.94,696.0,0.0,4.8,7.11,17.0,0.007,-0.993,0.004,24,0,0.004,3,0,10.8,99991.9,57.45096000000001,457772.66898]
["2025-11-28T10:50:46.000000000",684.0,641.0,42.15,43.72,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,78,0,8.1,99697.80000000002,-51.3,456274.5120000001]
["2025-11-28T10:50:46.000000000",684.0,698.0,0.0,0.02,13.28,14.85,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,99697.80000000002,49.24799999999999,456274.5120000001]
["2025-11-28T10:50:46.000000000",684.0,770.0,0.0,0.02,85.28,86.85,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,99697.80000000002,0.0,456274.5120000001]
["2025-11-28T10:50:58.000000000",684.03,677.0,6.19,7.78,0.01,0.04,0.98,-0.02,0.014,204,31,0.014,128,82,464.8,99699.6,727.8079199999999,457320.5690399999]
["2025-11-28T10:50:58.000000000",684.03,785.0,0.0,0.02,100.23,101.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,99699.6,0.0,457320.5690399999]
["2025-11-28T10:51:11.000000000",684.09,656.0,27.15,28.77,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,6,12.7,99929.7,-6.156810000000002,461137.5440100001]
["2025-11-28T10:51:11.000000000",684.09,713.0,0.0,0.02,28.23,29.85,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,99929.7,6.8409,461137.5440100001]
["2025-11-28T10:51:23.000000000",683.98,690.0,0.0,0.02,5.26,6.86,0.011,-0.989,0.011,634,131,0.011,211,15,929.4999999999998,99015.20000000004,3182.55894,454800.1893600001]
["2025-11-28T10:51:36.000000000",683.93,635.0,48.15,49.75,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,1159,0,0.0,99015.20000000004,0.0,454766.9427599999]
["2025-11-28T10:51:36.000000000",683.93,692.0,0.0,0.02,7.25,8.86,0.009,-0.991,0.007,155,1,0.007,19,3,121.8,99015.20000000004,651.1013599999999,454766.9427599999]
["2025-11-28T10:51:36.000000000",683.93,740.0,0.0,0.02,55.25,56.85,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,99015.20000000004,0.0,454766.9427599999]
["2025-11-28T10:51:48.000000000",683.97,670.0,13.16,14.57,0.0,0.02,0.994,-0.006,0.003,308,19,0.003,381,41,206.7,98493.2,-149.78943,450458.5381799999]
["2025-11-28T10:51:48.000000000",683.97,703.0,0.0,0.02,18.25,19.85,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,98493.2,385.75908,450458.5381799999]
["2025-11-28T10:52:01.000000000",683.98,648.0,35.15,36.64,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,98489.9,-64.97810000000001,450690.15354]
["2025-11-28T10:52:01.000000000",683.98,705.0,0.0,0.02,20.36,21.85,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,98489.9,1079.3204400000002,450690.15354]
["2025-11-28T10:52:15.000000000",683.98,682.0,2.1,2.36,0.27,0.34,0.781,-0.219,0.12,769,561,0.12,202,173,11652.0,98301.70000000004,46537.99920000001,449041.76174]
["2025-11-28T10:52:27.000000000",684.05,628.0,55.15,56.64,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,110,1,0.0,98737.9,0.0,450789.63405]
["2025-11-28T10:52:27.000000000",684.05,685.0,0.45,0.49,1.4,1.65,0.312,-0.688,0.159,1145,606,0.159,102,70,19827.3,98737.9,113440.79985,450789.63405]
["2025-11-28T10:52:27.000000000",684.05,718.0,0.0,0.02,33.36,34.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,98737.9,2.05215,450789.63405]
["2025-11-28T10:52:40.000000000",684.0,689.0,0.0,0.03,4.33,5.86,0.018,-0.982,0.018,198,67,0.018,23,8,397.8,98596.10000000002,2154.6,450697.86]
["2025-11-28T10:52:52.000000000",684.01,642.0,41.15,42.69,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,6,0.0,98596.10000000002,0.0,450704.44915000006]
["2025-11-28T10:52:52.000000000",684.01,699.0,0.0,0.02,14.31,15.85,0.006,-0.994,0.003,657,0,0.003,0,0,197.1,98596.10000000002,1348.1837100000002,450704.44915000006]
["2025-11-28T10:53:05.000000000",684.01,645.0,38.15,39.69,0.0,0.02,0.998,-0.002,0.001,70,1,0.001,266,4,33.6,99133.1,-134.06596000000002,454012.3215100001]
["2025-11-28T10:53:05.000000000",684.01,678.0,5.79,6.22,0.02,0.06,0.968,-0.032,0.022,236,49,0.022,211,256,983.4,99133.1,376.2054999999999,454012.3215100001]
["2025-11-28T10:53:05.000000000",684.01,790.0,0.0,0.02,105.31,106.85,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,99133.1,0.0,454012.3215100001]
["2025-11-28T10:53:16.000000000",684.03,681.0,3.0,3.32,0.14,0.19,0.873,-0.127,0.08,346,65,0.08,167,233,4104.0,99302.5,9795.3096,455809.5467699999]
["2025-11-28T10:53:16.000000000",684.03,714.0,0.0,0.02,29.31,30.85,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,99302.5,6.156270000000001,455809.5467699999]
["2025-11-28T10:53:28.000000000",684.05,660.0,23.31,24.65,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,5,74.7,112680.6,-339.97285,459449.02299999975]
["2025-11-28T10:53:40.000000000",684.04,638.0,45.31,46.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,99689.3,0.0,456866.89580000006]
["2025-11-28T10:53:40.000000000",684.04,695.0,0.0,0.02,10.36,11.7,0.007,-0.993,0.004,166,4,0.004,7,0,69.2,99689.3,435.04944,456866.89580000006]
["2025-11-28T10:53:52.000000000",684.06,641.0,42.31,43.65,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,99689.3,0.0,456880.2537]
["2025-11-28T10:53:52.000000000",684.06,674.0,9.33,10.66,0.0,0.03,0.99,-0.01,0.006,111,28,0.006,280,67,234.6,99689.3,-693.6368399999998,456880.2537]
["2025-11-28T10:53:52.000000000",684.06,770.0,0.0,0.02,85.35,86.69,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,99689.3,0.0,456880.2537]
["2025-11-28T10:54:04.000000000",684.04,709.0,0.0,0.02,24.35,25.69,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,99700.1,24.625440000000005,458903.96692]
["2025-11-28T10:54:17.000000000",684.03,655.0,28.31,29.65,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,99579.3,25.309110000000004,458685.2088899999]
["2025-11-28T10:54:17.000000000",684.03,712.0,0.0,0.02,27.35,28.69,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,99579.3,10.94448,458685.2088899999]
["2025-11-28T10:54:29.000000000",684.05,634.0,49.31,50.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,99824.0,0.0,459167.1944]
["2025-11-28T10:54:29.000000000",684.05,691.0,0.0,0.02,6.36,7.7,0.01,-0.99,0.009,113,26,0.009,17,0,117.0,99824.0,591.0192,459167.1944]
["2025-11-28T10:54:41.000000000",684.06,637.0,46.31,47.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,99544.80000000002,0.0,458217.5909999999]
["2025-11-28T10:54:41.000000000",684.06,670.0,13.32,14.57,0.0,0.02,0.994,-0.006,0.003,308,19,0.003,381,42,206.7,99544.80000000002,-149.80914,458217.5909999999]
["2025-11-28T10:54:41.000000000",684.06,750.0,0.0,0.02,65.35,66.69,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,99544.80000000002,0.0,458217.5909999999]
["2025-11-28T10:54:53.000000000",684.06,705.0,0.0,0.02,20.35,21.69,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,99544.80000000002,1079.44668,458217.5909999999]
["2025-11-28T10:55:06.000000000",683.92,650.0,33.18,34.65,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,99919.3,-548.50384,459116.17992]
["2025-11-28T10:55:06.000000000",683.92,707.0,0.0,0.02,22.35,23.82,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,99919.3,116.95032000000002,459116.17992]
["2025-11-28T10:55:18.000000000",683.9,628.0,55.18,56.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,110,1,0.0,98666.1,0.0,449443.3503000001]
["2025-11-28T10:55:18.000000000",683.9,685.0,0.35,0.45,1.45,1.71,0.298,-0.701,0.155,1145,631,0.157,102,72,19348.9,98666.1,110423.1779,449443.3503000001]
["2025-11-28T10:55:18.000000000",683.9,718.0,0.0,0.02,33.35,34.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,98666.1,2.0517,449443.3503000001]
["2025-11-28T10:55:31.000000000",683.86,663.0,20.18,21.65,0.0,0.02,0.996,-0.004,0.002,45,7,0.002,107,0,30.4,99455.5,-84.79863999999999,453615.96362000017]
["2025-11-28T10:55:31.000000000",683.86,720.0,0.0,0.02,35.35,36.82,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,99455.5,30.7737,453615.96362000017]
["2025-11-28T10:55:43.000000000",683.81,697.0,0.0,0.02,12.54,13.83,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,99629.90000000002,359.00024999999994,454471.75077]
["2025-11-28T10:55:56.000000000",683.86,642.0,41.21,42.46,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,99548.1,0.0,454489.9367000002]
["2025-11-28T10:55:56.000000000",683.86,699.0,0.0,0.02,14.54,15.8,0.005,-0.995,0.003,657,0,0.003,0,0,197.1,99548.1,1347.8880600000002,454489.9367000002]
["2025-11-28T10:55:56.000000000",683.86,775.0,0.0,0.02,90.54,91.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,99548.1,0.0,454489.9367000002]
["2025-11-28T10:56:09.000000000",683.93,677.0,6.28,7.53,0.01,0.05,0.974,-0.026,0.017,204,31,0.017,128,85,564.4,99548.1,883.6375600000001,454536.4583499998]
["2025-11-28T10:56:21.000000000",684.02,655.0,28.36,29.64,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,99830.1,25.308740000000004,457092.9449]
["2025-11-28T10:56:21.000000000",684.02,712.0,0.0,0.02,27.36,28.64,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,99830.1,10.94432,457092.9449]
["2025-11-28T10:56:34.000000000",683.95,657.0,26.33,27.62,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,100171.90000000002,-99.17275,461836.55355]
["2025-11-28T10:56:34.000000000",683.95,690.0,0.0,0.02,5.39,6.65,0.011,-0.989,0.011,634,131,0.011,211,15,929.4999999999998,100171.90000000002,3182.41935,461836.55355]
["2025-11-28T10:56:47.000000000",683.92,635.0,48.24,49.5,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,1159,0,0.0,99959.4,0.0,458476.7147199999]
["2025-11-28T10:56:47.000000000",683.92,692.0,0.0,0.02,7.51,8.77,0.009,-0.991,0.007,155,1,0.007,19,3,121.8,99959.4,651.0918399999999,458476.7147199999]
["2025-11-28T10:56:47.000000000",683.92,740.0,0.0,0.02,55.5,56.76,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,99959.4,0.0,458476.7147199999]
["2025-11-28T10:56:59.000000000",683.88,670.0,13.28,14.54,0.0,0.02,0.994,-0.006,0.003,308,19,0.003,381,42,206.7,99823.10000000003,-149.76972,457707.89028]
["2025-11-28T10:57:11.000000000",683.96,647.0,36.27,37.54,0.0,0.02,0.997,-0.003,0.001,13,4,0.001,129,3,14.2,100009.20000000004,-79.33936000000001,458302.44511999993]
["2025-11-28T10:57:11.000000000",683.96,671.0,12.28,13.54,0.0,0.02,0.994,-0.006,0.003,90,2,0.003,192,9,84.60000000000001,100009.20000000004,-209.29176000000004,458302.44511999993]
["2025-11-28T10:57:24.000000000",683.87,650.0,33.19,34.49,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,100009.20000000004,-548.46374,458242.1386400001]
["2025-11-28T10:57:24.000000000",683.87,683.0,1.3,1.51,0.52,0.62,0.65,-0.35,0.16,342,658,0.16,129,286,7536.0,100009.20000000004,23306.2896,458242.1386400001]
["2025-11-28T10:57:37.000000000",683.88,628.0,55.19,56.49,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,110,1,0.0,98708.20000000004,0.0,447469.5227999999]
["2025-11-28T10:57:37.000000000",683.88,717.0,0.0,0.02,32.51,33.81,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,98708.20000000004,2.73552,447469.5227999999]
["2025-11-28T10:57:37.000000000",683.88,718.0,0.0,0.02,33.51,34.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,98708.20000000004,2.05164,447469.5227999999]
["2025-11-28T10:57:49.000000000",683.8,663.0,20.19,21.49,0.0,0.02,0.996,-0.004,0.002,45,7,0.002,107,0,30.4,99918.10000000002,-84.79119999999999,455667.2249999998]
["2025-11-28T10:58:02.000000000",683.81,640.0,43.09,44.37,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,99670.9,0.0,452462.7169899998]
["2025-11-28T10:58:02.000000000",683.81,697.0,0.0,0.02,12.64,13.91,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,99670.9,359.00024999999994,452462.7169899998]
["2025-11-28T10:58:15.000000000",684.0,642.0,41.28,42.56,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,182,7,18.5,101911.50000000004,-122.436,461509.1640000001]
["2025-11-28T10:58:15.000000000",684.0,675.0,8.31,9.57,0.0,0.03,0.986,-0.014,0.009,742,591,0.009,303,70,940.5,101911.50000000004,2702.4840000000004,461509.1640000001]
["2025-11-28T10:58:15.000000000",684.0,775.0,0.0,0.02,90.44,91.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101911.50000000004,0.0,461509.1640000001]
["2025-11-28T10:58:27.000000000",684.02,710.0,0.0,0.02,25.44,26.72,0.004,-0.994,0.001,81,10,0.002,0,0,8.1,101911.50000000004,55.40562,461522.65841999993]
["2025-11-28T10:58:39.000000000",684.0,655.0,28.28,29.56,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,100443.5,25.308000000000007,460903.1400000001]
["2025-11-28T10:58:39.000000000",684.0,712.0,0.0,0.02,27.44,28.72,0.003,-0.996,0.001,18,0,0.001,2,0,2.0000000000000004,100443.5,10.944,460903.1400000001]
["2025-11-28T10:58:51.000000000",683.98,633.0,50.28,51.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,100577.60000000002,0.0,460789.1182399999]
["2025-11-28T10:58:51.000000000",683.98,690.0,0.0,0.02,5.45,6.73,0.011,-0.989,0.011,634,141,0.011,211,15,929.4999999999998,100577.60000000002,3182.55894,460789.1182399999]
["2025-11-28T10:59:04.000000000",683.93,635.0,48.28,49.56,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,100382.5,0.0,459680.9798099998]
["2025-11-28T10:59:04.000000000",683.93,668.0,15.29,16.57,0.0,0.02,0.995,-0.005,0.002,98,6,0.002,217,57,63.0,100382.5,-162.77533999999997,459680.9798099998]
["2025-11-28T10:59:04.000000000",683.93,740.0,0.0,0.02,55.44,56.72,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,100382.5,0.0,459680.9798099998]
["2025-11-28T10:59:16.000000000",683.91,702.0,0.0,0.02,17.53,18.82,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,100221.3,268.09272,457105.6106100001]
["2025-11-28T10:59:28.000000000",683.87,647.0,36.14,37.4,0.0,0.02,0.997,-0.003,0.001,13,4,0.001,129,3,14.2,99737.40000000002,-79.32892000000001,454010.35108]
["2025-11-28T10:59:28.000000000",683.87,704.0,0.0,0.03,19.61,20.86,0.006,-0.994,0.002,34,0,0.002,3,0,7.400000000000001,99737.40000000002,42.39994000000001,454010.35108]
["2025-11-28T10:59:41.000000000",683.9,625.0,58.14,59.49,0.0,0.03,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,99718.2,0.0,454161.57640000014]
["2025-11-28T10:59:41.000000000",683.9,682.0,1.97,2.3,0.27,0.37,0.768,-0.232,0.125,769,568,0.125,202,208,12137.5,99718.2,48471.4125,454161.57640000014]
["2025-11-28T10:59:54.000000000",684.02,660.0,23.33,24.57,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,5,74.7,100376.2,-339.95794,458933.6427199999]
["2025-11-28T10:59:54.000000000",684.02,717.0,0.0,0.02,32.4,33.68,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,100376.2,2.7360800000000003,458933.6427199999]
["2025-11-28T11:00:07.000000000",683.93,662.0,21.25,22.52,0.0,0.02,0.996,-0.004,0.001,70,2,0.001,129,6,19.9,100264.2,-40.35187,461483.1353599998]
["2025-11-28T11:00:07.000000000",683.93,695.0,0.0,0.02,10.49,11.76,0.007,-0.993,0.004,166,4,0.004,7,0,69.2,100264.2,434.97948,461483.1353599998]
["2025-11-28T11:00:20.000000000",683.98,640.0,43.27,44.54,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,100156.5,0.0,459521.7033]
["2025-11-28T11:00:20.000000000",683.98,697.0,0.0,0.02,12.46,13.73,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,100156.5,359.08950000000004,459521.7033]
["2025-11-28T11:00:20.000000000",683.98,765.0,0.0,0.02,80.46,81.73,0.001,-0.999,0.0,145,0,0.0,3,0,0.0,100156.5,0.0,459521.7033]
["2025-11-28T11:00:33.000000000",684.02,676.0,7.26,8.55,0.01,0.04,0.982,-0.018,0.012,125,53,0.012,180,181,366.0,100718.9,-451.4532000000001,463628.0719799999]
["2025-11-28T11:00:45.000000000",683.94,653.0,30.23,31.54,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,7,15.3,99990.6,-38.98458,457332.8955599999]
["2025-11-28T11:00:45.000000000",683.94,710.0,0.0,0.02,25.46,26.78,0.004,-0.996,0.001,81,10,0.001,0,0,8.1,99990.6,55.39914,457332.8955599999]
["2025-11-28T11:00:58.000000000",683.93,655.0,28.23,29.54,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,99990.6,25.30541,457326.20881999977]
["2025-11-28T11:00:58.000000000",683.93,688.0,0.02,0.04,3.8,4.78,0.034,-0.966,0.034,418,519,0.034,230,11,2203.2000000000003,99990.6,4371.680560000001,457326.20881999977]
["2025-11-28T11:01:10.000000000",683.87,633.0,50.22,51.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,99813.5,0.0,454171.06053]
["2025-11-28T11:01:10.000000000",683.87,666.0,17.22,18.5,0.0,0.01,0.997,-0.003,0.001,87,12,0.001,633,10,72.0,99813.5,-373.39302,454171.06053]
["2025-11-28T11:01:10.000000000",683.87,730.0,0.0,0.02,45.5,46.78,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,99813.5,0.0,454171.06053]
["2025-11-28T11:01:23.000000000",683.97,668.0,15.23,16.5,0.0,0.02,0.995,-0.005,0.002,98,6,0.002,217,57,63.0,100917.4,-162.78485999999998,460620.9644399999]
["2025-11-28T11:01:35.000000000",683.89,645.0,38.12,39.5,0.0,0.02,0.997,-0.002,0.001,70,1,0.001,266,4,33.6,101001.2,-134.04244,461750.21798]
["2025-11-28T11:01:35.000000000",683.89,702.0,0.0,0.02,17.5,18.88,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,101001.2,268.08488,461750.21798]
["2025-11-28T11:01:35.000000000",683.89,775.0,0.0,0.02,90.5,91.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,101001.2,0.0,461750.21798]
["2025-11-28T11:01:47.000000000",683.86,681.0,2.84,3.13,0.17,0.22,0.855,-0.144,0.087,346,70,0.087,167,271,4463.099999999999,100345.1,10649.75178,454603.4574600001]
["2025-11-28T11:01:59.000000000",683.89,626.0,57.12,58.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,100345.1,0.0,454623.40029]
["2025-11-28T11:01:59.000000000",683.89,715.0,0.0,0.02,30.59,31.83,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,100345.1,14.361689999999996,454623.40029]
["2025-11-28T11:02:11.000000000",683.9,660.0,23.12,24.42,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,8,74.7,100596.59999999998,-339.8983,458561.7890000001]
["2025-11-28T11:02:11.000000000",683.9,717.0,0.0,0.02,32.59,33.83,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,100596.59999999998,2.7356000000000003,458561.7890000001]
["2025-11-28T11:02:24.000000000",683.93,638.0,45.12,46.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,100610.4,0.0,458539.5006399998]
["2025-11-28T11:02:24.000000000",683.93,695.0,0.0,0.02,10.59,11.84,0.007,-0.993,0.004,166,4,0.004,7,0,69.2,100610.4,434.97948,458539.5006399998]
["2025-11-28T11:02:36.000000000",683.9,640.0,43.12,44.41,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,100861.6,0.0,461071.7020000001]
["2025-11-28T11:02:36.000000000",683.9,673.0,10.13,11.43,0.0,0.03,0.99,-0.01,0.005,90,43,0.005,131,98,110.5,100861.6,-140.1995,461071.7020000001]
["2025-11-28T11:02:36.000000000",683.9,765.0,0.0,0.02,80.59,81.83,0.001,-0.998,0.0,145,0,0.0,3,0,0.0,100861.6,0.0,461071.7020000001]
["2025-11-28T11:02:48.000000000",683.96,707.0,0.0,0.02,22.59,23.83,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,100040.5,116.95716000000004,455812.14676]
["2025-11-28T11:03:01.000000000",683.92,652.0,31.3,32.55,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,100573.2,66.34024000000001,459579.19376]
["2025-11-28T11:03:01.000000000",683.92,709.0,0.0,0.02,24.45,25.71,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,100573.2,24.62112,459579.19376]
["2025-11-28T11:03:13.000000000",683.91,630.0,53.29,54.55,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,100573.2,0.0,459572.4739800001]
["2025-11-28T11:03:13.000000000",683.91,687.0,0.06,0.08,2.97,3.39,0.073,-0.927,0.064,709,387,0.064,33,42,4748.8,100573.2,29588.682239999995,459572.4739800001]
["2025-11-28T11:03:26.000000000",683.96,664.0,19.3,20.55,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,0,50.6,101303.2,-228.44264,464690.63152]
["2025-11-28T11:03:26.000000000",683.96,722.0,0.0,0.02,37.45,38.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,101303.2,8.20752,464690.63152]
["2025-11-28T11:03:26.000000000",683.96,725.0,0.0,0.02,40.45,41.71,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,101303.2,21.202760000000005,464690.63152]
["2025-11-28T11:03:39.000000000",684.0,699.0,0.0,0.02,14.45,15.71,0.005,-0.994,0.003,657,0,0.003,0,0,197.1,101131.8,1348.1640000000002,465969.5280000001]
["2025-11-28T11:03:52.000000000",684.05,645.0,38.29,39.55,0.0,0.02,0.997,-0.002,0.001,70,1,0.001,266,4,33.6,101684.8,-134.0738,470681.1239999999]
["2025-11-28T11:03:52.000000000",684.05,702.0,0.0,0.02,17.45,18.71,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,101684.8,268.1476,470681.1239999999]
["2025-11-28T11:03:52.000000000",684.05,790.0,0.0,0.02,105.45,106.71,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,101684.8,0.0,470681.1239999999]
["2025-11-28T11:04:04.000000000",684.15,681.0,3.02,3.41,0.13,0.18,0.874,-0.126,0.078,346,70,0.078,167,272,4001.4,102595.5,9552.1023,478859.16195000015]
["2025-11-28T11:04:16.000000000",684.04,659.0,24.3,25.55,0.0,0.02,0.996,-0.004,0.001,27,0,0.001,89,1,11.6,102281.80000000002,-42.41048,474273.66168]
["2025-11-28T11:04:16.000000000",684.04,716.0,0.0,0.02,31.45,32.71,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,102281.80000000002,2.05212,474273.66168]
["2025-11-28T11:04:29.000000000",684.04,662.0,21.35,22.62,0.0,0.02,0.996,-0.004,0.001,70,2,0.001,129,7,19.9,102281.80000000002,-40.35836,474273.66168]
["2025-11-28T11:04:29.000000000",684.04,695.0,0.0,0.02,10.39,11.66,0.007,-0.993,0.004,166,4,0.004,7,0,69.2,102281.80000000002,435.04944,474273.66168]
["2025-11-28T11:04:41.000000000",684.09,641.0,42.35,43.62,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,102435.2,0.0,475468.54542]
["2025-11-28T11:04:41.000000000",684.09,674.0,9.36,10.63,0.0,0.03,0.99,-0.01,0.006,111,28,0.006,280,75,234.6,102435.2,-693.6672599999998,475468.54542]
["2025-11-28T11:04:41.000000000",684.09,770.0,0.0,0.02,85.39,86.65,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,102435.2,0.0,475468.54542]
["2025-11-28T11:04:54.000000000",684.11,677.0,6.5,7.63,0.02,0.05,0.974,-0.025,0.016,204,31,0.016,128,101,531.2,102410.8,831.8777600000002,477006.64326]
["2025-11-28T11:05:07.000000000",684.14,655.0,28.35,29.62,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,102769.6,25.313180000000003,479182.6022400002]
["2025-11-28T11:05:07.000000000",684.14,712.0,0.0,0.02,27.38,28.65,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,102769.6,10.94624,479182.6022400002]
["2025-11-28T11:05:19.000000000",684.16,658.0,25.35,26.77,0.0,0.02,0.996,-0.003,0.001,48,0,0.001,71,4,11.9,102508.3,-15.735680000000004,480223.53472000005]
["2025-11-28T11:05:19.000000000",684.16,691.0,0.0,0.02,6.24,7.66,0.01,-0.99,0.009,113,26,0.009,17,0,117.0,102508.3,591.1142399999999,480223.53472000005]
["2025-11-28T11:05:32.000000000",684.16,637.0,46.35,47.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,102508.3,0.0,480223.53472000005]
["2025-11-28T11:05:32.000000000",684.16,745.0,0.0,0.02,60.23,61.65,0.002,-0.998,0.0,42,0,0.0,2,0,0.0,102508.3,0.0,480223.53472000005]
["2025-11-28T11:05:44.000000000",684.09,672.0,11.36,12.78,0.0,0.03,0.991,-0.009,0.005,351,9,0.005,193,100,272.0,101799.2,540.4311000000001,476385.2260200002]
["2025-11-28T11:05:44.000000000",684.09,760.0,0.0,0.02,75.23,76.65,0.002,-0.998,0.0,9,0,0.0,0,0,0.0,101799.2,0.0,476385.2260200002]
["2025-11-28T11:05:56.000000000",684.09,651.0,32.35,33.77,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,101672.1,-147.07935000000003,474835.7621700002]
["2025-11-28T11:05:56.000000000",684.09,708.0,0.0,0.02,23.23,24.65,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,101672.1,13.6818,474835.7621700002]
["2025-11-28T11:06:09.000000000",684.12,654.0,29.35,30.77,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,102383.6,-34.206,478844.32104000007]
["2025-11-28T11:06:09.000000000",684.12,687.0,0.05,0.08,2.83,3.16,0.076,-0.924,0.07,709,390,0.07,33,42,5194.000000000001,102383.6,32372.5584,478844.32104000007]
["2025-11-28T11:06:22.000000000",684.15,660.0,23.35,24.74,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,8,74.7,101877.7,-340.02255,477146.05035000015]
["2025-11-28T11:06:22.000000000",684.15,730.0,0.0,0.02,45.26,46.65,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,101877.7,0.0,477146.05035000015]
["2025-11-28T11:06:35.000000000",684.28,669.0,14.36,15.88,0.0,0.02,0.995,-0.005,0.003,166,22,0.003,255,13,126.29999999999998,104447.3,-182.70276,496251.48876]
["2025-11-28T11:06:35.000000000",684.28,745.0,0.0,0.02,60.13,61.65,0.002,-0.998,0.0,42,0,0.0,2,0,0.0,104447.3,0.0,496251.48876]
["2025-11-28T11:06:47.000000000",684.31,648.0,35.64,36.87,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,104447.3,-65.00945,496273.24527]
["2025-11-28T11:06:47.000000000",684.31,705.0,0.0,0.02,20.13,21.36,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,104447.3,1079.84118,496273.24527]
["2025-11-28T11:06:59.000000000",684.29,627.0,56.64,57.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,103908.19999999998,0.0,494649.9751399998]
["2025-11-28T11:06:59.000000000",684.29,684.0,0.88,0.99,0.65,0.75,0.548,-0.452,0.196,1550,1081,0.196,106,182,32457.6,103908.19999999998,193670.49296,494649.9751399998]
["2025-11-28T11:07:12.000000000",684.29,630.0,53.64,54.87,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,103676.7,0.0,492248.8015299999]
["2025-11-28T11:07:12.000000000",684.29,719.0,0.0,0.02,34.13,35.36,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,103676.7,-1.36858,492248.8015299999]
["2025-11-28T11:07:24.000000000",684.31,665.0,18.64,19.88,0.0,0.01,0.997,-0.002,0.001,108,8,0.001,604,21,71.2,103467.8,-339.41776,492444.53082000016]
["2025-11-28T11:07:24.000000000",684.31,725.0,0.0,0.02,40.13,41.36,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,103467.8,21.21361,492444.53082000016]
["2025-11-28T11:07:37.000000000",684.37,644.0,39.64,40.87,0.0,0.02,0.998,-0.002,0.0,17,4,0.0,48,1,0.0,104629.19999999998,0.0,499735.18643999984]
["2025-11-28T11:07:37.000000000",684.37,701.0,0.0,0.02,16.13,17.36,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,104629.19999999998,114.97416,499735.18643999984]
["2025-11-28T11:07:49.000000000",684.35,679.0,5.19,5.55,0.03,0.06,0.963,-0.037,0.027,313,37,0.027,231,122,1468.8,103407.4,1515.1509000000003,493528.5834000002]
["2025-11-28T11:08:01.000000000",684.27,625.0,58.64,59.87,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,103407.4,0.0,493470.89028000017]
["2025-11-28T11:08:01.000000000",684.27,682.0,2.22,2.54,0.18,0.23,0.841,-0.159,0.104,769,626,0.104,202,227,10098.4,103407.4,40350.03336,493470.89028000017]
["2025-11-28T11:08:01.000000000",684.27,715.0,0.0,0.02,30.13,31.36,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,103407.4,14.369669999999998,493470.89028000017]
["2025-11-28T11:08:13.000000000",684.28,661.0,22.8,23.67,0.0,0.02,0.996,-0.004,0.001,111,1,0.001,97,2,20.8,103764.9,9.57992,491973.3702000001]
["2025-11-28T11:08:13.000000000",684.28,718.0,0.0,0.02,33.34,34.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,103764.9,2.05284,491973.3702000001]
["2025-11-28T11:08:26.000000000",684.28,640.0,43.76,44.62,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,103751.9,0.0,494253.39116]
["2025-11-28T11:08:26.000000000",684.28,697.0,0.0,0.02,12.52,13.11,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,103751.9,359.247,494253.39116]
["2025-11-28T11:08:39.000000000",684.27,675.0,8.49,9.85,0.0,0.03,0.989,-0.011,0.007,742,593,0.007,303,77,731.5,103239.10000000002,2102.76171,490340.35503000015]
["2025-11-28T11:08:39.000000000",684.27,775.0,0.0,0.02,90.16,91.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,103239.10000000002,0.0,490340.35503000015]
["2025-11-28T11:08:52.000000000",684.2,678.0,5.52,6.85,0.01,0.05,0.975,-0.025,0.019,236,96,0.019,211,272,849.3000000000001,103754.5,324.9949999999998,491564.1742000002]
["2025-11-28T11:08:52.000000000",684.2,711.0,0.0,0.02,26.16,27.53,0.003,-0.996,0.001,22,0,0.001,4,0,2.6,103754.5,12.3156,491564.1742000002]
["2025-11-28T11:09:05.000000000",684.27,657.0,26.47,27.84,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,103983.5,-99.21915,493849.29159]
["2025-11-28T11:09:17.000000000",684.27,635.0,48.78,49.63,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,103984.2,0.0,493844.5017]
["2025-11-28T11:09:17.000000000",684.27,692.0,0.0,0.02,7.6,8.0,0.009,-0.991,0.007,155,1,0.007,19,3,121.8,103984.2,651.42504,493844.5017]
["2025-11-28T11:09:30.000000000",684.29,638.0,45.78,46.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,103235.5,0.0,493295.7652299999]
["2025-11-28T11:09:30.000000000",684.29,671.0,12.48,13.41,0.0,0.02,0.994,-0.006,0.003,90,4,0.003,192,9,84.60000000000001,103235.5,-209.39274,493295.7652299999]
["2025-11-28T11:09:30.000000000",684.29,755.0,0.0,0.02,70.37,71.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103235.5,0.0,493295.7652299999]
["2025-11-28T11:09:42.000000000",684.33,674.0,9.93,10.43,0.0,0.02,0.993,-0.007,0.005,111,35,0.005,280,75,195.5,103728.2,-578.2588500000002,496579.95852000016]
["2025-11-28T11:09:42.000000000",684.33,707.0,0.0,0.02,22.37,23.22,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,103728.2,117.02043000000002,496579.95852000016]
["2025-11-28T11:09:54.000000000",684.31,653.0,30.79,31.63,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,7,15.3,103363.30000000002,-39.00567,494246.3190500001]
["2025-11-28T11:10:07.000000000",684.32,631.0,52.82,53.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,103449.7,0.0,493762.1998400002]
["2025-11-28T11:10:07.000000000",684.32,688.0,0.02,0.03,3.61,3.96,0.031,-0.969,0.035,418,530,0.035,230,12,2268.0,103449.7,4502.825600000001,493762.1998400002]
["2025-11-28T11:10:19.000000000",684.36,634.0,49.87,50.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,103449.7,0.0,493791.06132]
["2025-11-28T11:10:19.000000000",684.36,667.0,16.91,17.63,0.0,0.02,0.995,-0.005,0.002,102,1,0.002,205,5,61.40000000000001,103449.7,-140.97816,493791.06132]
["2025-11-28T11:10:19.000000000",684.36,735.0,0.0,0.01,50.33,51.13,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,103449.7,0.0,493791.06132]
["2025-11-28T11:10:31.000000000",684.29,646.0,37.82,38.67,0.0,0.02,0.997,-0.002,0.001,11,0,0.001,176,0,18.7,103271.8,-112.90784999999995,494644.5008199998]
["2025-11-28T11:10:31.000000000",684.29,703.0,0.0,0.02,18.39,19.14,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,103271.8,385.93956,494644.5008199998]
["2025-11-28T11:10:44.000000000",684.29,649.0,34.82,35.64,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,0,84.2,103369.2,-569.32928,493767.2410399999]
["2025-11-28T11:10:44.000000000",684.29,707.0,0.0,0.02,22.36,23.19,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,103369.2,117.01359,493767.2410399999]
["2025-11-28T11:10:56.000000000",684.28,685.0,0.43,0.47,1.14,1.34,0.343,-0.656,0.187,1145,796,0.187,102,89,23318.9,103401.5,133462.65548,493530.79148]
["2025-11-28T11:11:09.000000000",684.22,631.0,52.72,53.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,103486.0,0.0,492148.4984800001]
["2025-11-28T11:11:09.000000000",684.22,664.0,19.79,20.54,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,0,50.6,103486.0,-228.52948,492148.4984800001]
["2025-11-28T11:11:09.000000000",684.22,722.0,0.0,0.02,37.42,38.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,103486.0,8.21064,492148.4984800001]
["2025-11-28T11:11:22.000000000",684.25,699.0,0.0,0.02,14.47,15.18,0.006,-0.994,0.003,657,0,0.003,0,0,197.1,103209.90000000002,1348.65675,491898.4297500001]
["2025-11-28T11:11:34.000000000",684.19,645.0,38.72,39.57,0.0,0.02,0.998,-0.002,0.001,70,1,0.001,266,4,33.6,103209.90000000002,-134.10124000000002,491855.2965300002]
["2025-11-28T11:11:34.000000000",684.19,702.0,0.0,0.02,17.48,18.22,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,103209.90000000002,268.20248000000004,491855.2965300002]
["2025-11-28T11:11:34.000000000",684.19,790.0,0.0,0.02,105.45,106.28,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,103209.90000000002,0.0,491855.2965300002]
["2025-11-28T11:11:47.000000000",684.12,681.0,3.06,3.4,0.11,0.13,0.897,-0.103,0.073,346,108,0.073,167,312,3744.9,103138.80000000002,8939.396040000001,488271.4946400001]
["2025-11-28T11:12:00.000000000",684.2,627.0,56.72,57.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,103749.5,0.0,492340.05700000015]
["2025-11-28T11:12:00.000000000",684.2,660.0,23.73,24.56,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,11,74.7,103749.5,-340.04740000000004,492340.05700000015]
["2025-11-28T11:12:00.000000000",684.2,717.0,0.0,0.02,32.45,33.28,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,103749.5,2.7368,492340.05700000015]
["2025-11-28T11:12:13.000000000",684.26,695.0,0.0,0.02,10.56,10.96,0.007,-0.993,0.005,166,4,0.005,7,0,86.50000000000001,103602.10000000002,543.9867,494676.87162000017]
["2025-11-28T11:12:25.000000000",684.31,641.0,42.84,43.55,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,104336.5,0.0,498843.5136300001]
["2025-11-28T11:12:25.000000000",684.31,698.0,0.0,0.02,13.5,14.12,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,104336.5,49.27031999999999,498843.5136300001]
["2025-11-28T11:12:25.000000000",684.31,770.0,0.0,0.02,85.45,86.16,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,104336.5,0.0,498843.5136300001]
["2025-11-28T11:12:38.000000000",684.3,677.0,7.08,7.48,0.02,0.03,0.98,-0.02,0.013,204,33,0.013,128,109,431.6,104195.0,676.0883999999999,497328.711]
["2025-11-28T11:12:50.000000000",684.34,655.0,28.83,29.55,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,104195.0,25.320580000000007,497357.7818000001]
["2025-11-28T11:12:50.000000000",684.34,656.0,27.83,28.55,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,104195.0,-6.159060000000002,497357.7818000001]
["2025-11-28T11:12:50.000000000",684.34,713.0,0.0,0.02,28.45,29.17,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,104195.0,6.843399999999999,497357.7818000001]
["2025-11-28T11:13:03.000000000",684.34,691.0,0.0,0.02,6.55,6.95,0.01,-0.99,0.009,113,36,0.009,17,0,117.0,104512.60000000002,591.26976,500774.00708000007]
["2025-11-28T11:13:15.000000000",684.29,637.0,46.79,47.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,104325.30000000002,0.0,499290.1456299998]
["2025-11-28T11:13:15.000000000",684.29,694.0,0.0,0.02,9.58,9.98,0.008,-0.992,0.005,112,1,0.005,4,1,58.00000000000001,104325.30000000002,369.5166,499290.1456299998]
["2025-11-28T11:13:15.000000000",684.29,750.0,0.0,0.02,65.35,66.21,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,104325.30000000002,0.0,499290.1456299998]
["2025-11-28T11:13:28.000000000",684.19,673.0,10.93,11.33,0.0,0.02,0.993,-0.007,0.004,90,67,0.004,131,99,88.4,104514.9,-112.20716000000004,496684.3095500002]
["2025-11-28T11:13:40.000000000",684.21,651.0,32.72,33.55,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,104211.7,-147.10515000000004,496051.56579000014]
["2025-11-28T11:13:40.000000000",684.21,708.0,0.0,0.02,23.45,24.28,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,104211.7,13.6842,496051.56579000014]
["2025-11-28T11:13:52.000000000",684.21,654.0,29.77,30.55,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,104211.7,-34.2105,496051.56579000014]
["2025-11-28T11:13:52.000000000",684.21,687.0,0.05,0.07,2.7,3.06,0.071,-0.929,0.07,709,404,0.07,33,42,5194.000000000001,104211.7,32376.8172,496051.56579000014]
["2025-11-28T11:14:04.000000000",684.25,633.0,50.8,51.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,105137.90000000002,0.0,501606.56875]
["2025-11-28T11:14:04.000000000",684.25,666.0,17.84,18.52,0.0,0.01,0.997,-0.003,0.001,87,12,0.001,633,10,72.0,105137.90000000002,-373.6005,501606.56875]
["2025-11-28T11:14:04.000000000",684.25,730.0,0.0,0.02,45.45,46.2,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,105137.90000000002,0.0,501606.56875]
["2025-11-28T11:14:16.000000000",684.29,669.0,14.92,15.67,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,13,126.29999999999998,104416.60000000002,-182.70543,500597.8238199999]
["2025-11-28T11:14:29.000000000",684.32,647.0,36.85,37.71,0.0,0.02,0.997,-0.002,0.001,13,4,0.001,129,3,14.2,105341.3,-79.38112000000002,506931.25392000016]
["2025-11-28T11:14:29.000000000",684.32,704.0,0.0,0.02,19.33,20.09,0.004,-0.995,0.002,34,0,0.002,3,0,7.400000000000001,105341.3,42.42784000000002,506931.25392000016]
["2025-11-28T11:14:41.000000000",684.31,650.0,33.84,34.69,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,105283.1,-548.81662,506004.1334700001]
["2025-11-28T11:14:41.000000000",684.31,683.0,1.52,1.7,0.32,0.36,0.734,-0.266,0.159,342,739,0.159,129,410,7488.9,105283.1,23175.52677,506004.1334700001]
["2025-11-28T11:14:54.000000000",684.29,629.0,54.82,55.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,105283.1,0.0,505989.34473]
["2025-11-28T11:14:54.000000000",684.29,718.0,0.0,0.02,33.33,34.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,105283.1,2.05287,505989.34473]
["2025-11-28T11:15:06.000000000",684.25,664.0,19.57,22.25,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,0,50.6,105259.0,-228.5395,505142.0885000001]
["2025-11-28T11:15:06.000000000",684.25,722.0,0.0,0.02,34.8,38.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,105259.0,8.211,505142.0885000001]
["2025-11-28T11:15:18.000000000",684.23,643.0,40.79,41.61,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,105063.6,0.0,503715.0729399999]
["2025-11-28T11:15:18.000000000",684.23,675.0,9.05,9.45,0.01,0.02,0.989,-0.011,0.007,742,598,0.007,303,77,731.5,105063.6,2102.63879,503715.0729399999]
["2025-11-28T11:15:30.000000000",684.29,647.0,36.83,37.61,0.0,0.02,0.997,-0.002,0.001,13,4,0.001,129,3,14.2,104753.8,-79.37764,503334.9838199999]
["2025-11-28T11:15:30.000000000",684.29,680.0,4.12,4.47,0.06,0.07,0.943,-0.057,0.042,575,157,0.042,364,528,3943.8,104753.8,6064.17798,503334.9838199999]
["2025-11-28T11:15:42.000000000",684.32,626.0,57.86,58.7,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,104840.1,0.0,505009.6833600002]
["2025-11-28T11:15:42.000000000",684.32,715.0,0.0,0.02,30.3,31.14,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,104840.1,14.37072,505009.6833600002]
["2025-11-28T11:15:54.000000000",684.35,661.0,22.87,23.7,0.0,0.02,0.996,-0.004,0.001,111,1,0.001,97,2,20.8,104840.1,9.5809,505031.82255000016]
["2025-11-28T11:15:54.000000000",684.35,718.0,0.0,0.02,33.3,34.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,104840.1,2.0530500000000003,505031.82255000016]
["2025-11-28T11:16:06.000000000",684.36,640.0,43.89,44.7,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,104823.9,0.0,505234.9292399999]
["2025-11-28T11:16:06.000000000",684.36,697.0,0.0,0.02,12.5,12.9,0.006,-0.994,0.004,175,0,0.004,0,0,70.0,104823.9,479.0520000000001,505234.9292399999]
["2025-11-28T11:16:06.000000000",684.36,765.0,0.0,0.02,80.3,81.11,0.001,-0.998,0.0,145,0,0.0,3,3,0.0,104823.9,0.0,505234.9292399999]
["2025-11-28T11:16:18.000000000",684.36,676.0,8.15,8.55,0.01,0.02,0.988,-0.012,0.008,125,59,0.008,180,183,244.0,104574.5,-301.11839999999995,503807.3542799999]
["2025-11-28T11:16:18.000000000",684.36,780.0,0.0,0.02,95.24,96.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,104574.5,0.0,503807.3542799999]
["2025-11-28T11:16:31.000000000",684.37,711.0,0.0,0.02,26.23,27.1,0.004,-0.996,0.001,22,0,0.001,4,0,2.6,105121.1,12.31866,508595.7248299999]
["2025-11-28T11:16:43.000000000",684.44,657.0,26.95,27.76,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,105167.5,-99.2438,508023.53667999984]
["2025-11-28T11:16:43.000000000",684.44,714.0,0.0,0.02,29.23,30.05,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,105167.5,6.159960000000001,508023.53667999984]
["2025-11-28T11:16:55.000000000",684.39,636.0,47.9,48.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,104896.6,0.0,507265.7616599998]
["2025-11-28T11:16:55.000000000",684.39,693.0,0.0,0.02,8.51,8.91,0.008,-0.991,0.006,157,16,0.006,17,2,104.4,104896.6,574.8876000000001,507265.7616599998]
["2025-11-28T11:17:08.000000000",684.3,671.0,13.06,13.46,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,104896.6,-209.3958,507199.0542]
["2025-11-28T11:17:08.000000000",684.3,755.0,0.0,0.02,70.31,71.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104896.6,0.0,507199.0542]
["2025-11-28T11:17:21.000000000",684.25,674.0,10.0,10.4,0.0,0.02,0.993,-0.007,0.005,111,50,0.005,280,75,195.5,104565.6,-578.1912500000001,504927.2340000001]
["2025-11-28T11:17:21.000000000",684.25,707.0,0.0,0.02,22.37,23.18,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,104565.6,117.00675,504927.2340000001]
["2025-11-28T11:17:33.000000000",684.29,653.0,30.82,31.68,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,7,15.3,104255.3,-39.00453,502685.5926099999]
["2025-11-28T11:17:33.000000000",684.29,710.0,0.0,0.02,25.32,26.17,0.004,-0.996,0.001,81,10,0.001,0,0,8.1,104255.3,55.42749,502685.5926099999]
["2025-11-28T11:17:47.000000000",684.31,632.0,51.82,52.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,103844.8,0.0,500266.19412000006]
["2025-11-28T11:17:47.000000000",684.31,689.0,0.0,0.02,4.55,4.95,0.013,-0.987,0.016,198,88,0.016,23,13,353.6,103844.8,1916.068,500266.19412000006]
["2025-11-28T11:17:59.000000000",684.29,667.0,16.85,17.62,0.0,0.02,0.995,-0.005,0.002,102,1,0.002,205,5,61.40000000000001,104275.2,-140.96374,503111.9052799998]
["2025-11-28T11:17:59.000000000",684.29,735.0,0.0,0.01,50.32,51.17,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,104275.2,0.0,503111.9052799998]
["2025-11-28T11:18:12.000000000",684.24,670.0,13.85,14.57,0.0,0.02,0.994,-0.006,0.003,308,25,0.003,381,53,206.7,104991.20000000004,-149.84856,505928.4244800001]
["2025-11-28T11:18:12.000000000",684.24,703.0,0.0,0.02,18.38,19.15,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,104991.20000000004,385.91136000000006,505928.4244800001]
["2025-11-28T11:18:24.000000000",684.26,649.0,34.82,35.65,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,0,84.2,104991.20000000004,-569.3043200000001,505943.2125200001]
["2025-11-28T11:18:36.000000000",684.25,627.0,56.82,57.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,104763.6,0.0,506089.0905000001]
["2025-11-28T11:18:36.000000000",684.25,684.0,0.87,0.92,0.66,0.69,0.55,-0.45,0.205,1550,1147,0.205,106,261,33948.0,104763.6,202551.685,506089.0905000001]
["2025-11-28T11:18:36.000000000",684.25,685.0,0.4,0.43,1.11,1.31,0.343,-0.657,0.196,1145,891,0.196,102,109,24441.2,104763.6,139879.85900000003,506089.0905000001]
["2025-11-28T11:18:48.000000000",684.3,663.0,20.85,21.68,0.0,0.02,0.996,-0.004,0.001,45,7,0.001,107,0,15.2,105029.3,-42.4266,508012.6869]
["2025-11-28T11:18:48.000000000",684.3,720.0,0.0,0.02,35.32,36.16,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,105029.3,30.7935,508012.6869]
["2025-11-28T11:19:01.000000000",684.3,666.0,17.85,18.65,0.0,0.01,0.997,-0.003,0.001,87,12,0.001,633,10,72.0,104577.9,-373.6278,505304.2275]
["2025-11-28T11:19:01.000000000",684.3,699.0,0.0,0.02,14.35,15.15,0.006,-0.994,0.003,657,0,0.003,0,0,197.1,104577.9,1348.7553,505304.2275]
["2025-11-28T11:19:13.000000000",684.32,645.0,38.84,39.68,0.0,0.02,0.997,-0.002,0.001,70,1,0.001,266,4,33.6,105090.4,-134.12672000000003,507851.66432000016]
["2025-11-28T11:19:13.000000000",684.32,785.0,0.0,0.02,100.32,101.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,105090.4,0.0,507851.66432000016]
["2025-11-28T11:19:25.000000000",684.35,680.0,4.19,4.53,0.04,0.06,0.949,-0.051,0.04,575,161,0.04,364,537,3756.0,105090.4,5775.914000000001,507873.9281]
["2025-11-28T11:19:37.000000000",684.34,626.0,57.87,58.72,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,104612.4,0.0,507173.9547600001]
["2025-11-28T11:19:37.000000000",684.34,659.0,24.86,25.72,0.0,0.02,0.996,-0.004,0.001,27,0,0.001,89,1,11.6,104612.4,-42.429080000000006,507173.9547600001]
["2025-11-28T11:19:37.000000000",684.34,716.0,0.0,0.02,31.28,32.13,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,104612.4,2.05302,507173.9547600001]
["2025-11-28T11:19:49.000000000",684.35,638.0,45.89,46.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,105358.9,0.0,511574.20855]
["2025-11-28T11:19:49.000000000",684.35,735.0,0.0,0.01,50.27,51.11,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,105358.9,0.0,511574.20855]
["2025-11-28T11:20:01.000000000",684.34,642.0,41.91,42.73,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,104837.1,0.0,509153.75038]
["2025-11-28T11:20:01.000000000",684.34,770.0,0.0,0.02,85.27,86.09,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,104837.1,0.0,509153.75038]
["2025-11-28T11:20:14.000000000",684.24,677.0,7.08,7.48,0.01,0.02,0.987,-0.013,0.01,204,33,0.01,128,110,332.0,104512.3,520.0224,506197.3308]
["2025-11-28T11:20:14.000000000",684.24,785.0,0.0,0.02,100.31,101.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,104512.3,0.0,506197.3308]
["2025-11-28T11:20:27.000000000",684.19,656.0,27.8,28.62,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,104512.3,-6.157710000000002,506160.3410500001]
["2025-11-28T11:20:27.000000000",684.19,713.0,0.0,0.02,28.39,29.22,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,104512.3,6.8419,506160.3410500001]
["2025-11-28T11:20:39.000000000",684.13,691.0,0.0,0.02,6.7,7.1,0.01,-0.99,0.009,113,37,0.009,17,0,117.0,104131.0,591.08832,500907.67166]
["2025-11-28T11:20:51.000000000",684.13,637.0,46.68,47.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,104465.3,0.0,500482.8269299999]
["2025-11-28T11:20:51.000000000",684.13,694.0,0.0,0.02,9.69,10.09,0.008,-0.992,0.005,112,1,0.005,4,1,58.00000000000001,104465.3,369.4302,500482.8269299999]
["2025-11-28T11:20:51.000000000",684.13,750.0,0.0,0.02,65.48,66.32,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,104465.3,0.0,500482.8269299999]
["2025-11-28T11:21:04.000000000",684.15,673.0,10.97,11.37,0.0,0.02,0.993,-0.007,0.004,90,84,0.004,131,99,88.4,104047.1,-112.2006,499861.19865000015]
["2025-11-28T11:21:04.000000000",684.15,765.0,0.0,0.02,80.42,81.27,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,104047.1,0.0,499861.19865000015]
["2025-11-28T11:21:17.000000000",684.13,652.0,31.73,32.57,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,104655.30000000002,66.36061000000001,503759.80963]
["2025-11-28T11:21:17.000000000",684.13,709.0,0.0,0.02,24.43,25.29,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,104655.30000000002,24.628680000000003,503759.80963]
["2025-11-28T11:21:30.000000000",684.12,687.0,0.03,0.05,2.75,3.08,0.054,-0.946,0.061,709,421,0.061,33,67,4526.2,104214.3,28210.37232,499858.4350800001]
["2025-11-28T11:21:42.000000000",684.12,633.0,50.71,51.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,104214.3,0.0,499858.4350800001]
["2025-11-28T11:21:42.000000000",684.12,690.0,0.0,0.02,5.7,6.11,0.011,-0.989,0.011,634,163,0.011,211,15,929.4999999999998,104214.3,3183.21036,499858.4350800001]
["2025-11-28T11:21:42.000000000",684.12,730.0,0.0,0.02,45.45,46.29,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,104214.3,0.0,499858.4350800001]
["2025-11-28T11:21:54.000000000",684.07,669.0,14.63,15.41,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,13,126.29999999999998,104705.8,-182.64669,502127.9021]
["2025-11-28T11:21:54.000000000",684.07,702.0,0.0,0.02,17.62,18.37,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,104705.8,268.15544000000006,502127.9021]
["2025-11-28T11:22:07.000000000",684.09,648.0,35.64,36.47,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,104698.6,-64.98855,498224.11518000014]
["2025-11-28T11:22:07.000000000",684.09,705.0,0.0,0.02,20.54,21.36,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,104698.6,1079.49402,498224.11518000014]
["2025-11-28T11:22:20.000000000",684.03,683.0,1.33,1.49,0.38,0.42,0.696,-0.304,0.174,342,760,0.174,129,452,8195.4,104782.4,25351.51986,499501.9630199999]
["2025-11-28T11:22:33.000000000",683.97,628.0,55.5,56.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,110,1,0.0,104932.3,0.0,495691.5261899999]
["2025-11-28T11:22:33.000000000",683.97,685.0,0.3,0.32,1.29,1.51,0.275,-0.724,0.182,1145,942,0.182,102,118,22695.4,104932.3,129835.28922,495691.5261899999]
["2025-11-28T11:22:33.000000000",683.97,718.0,0.0,0.02,33.66,34.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,104932.3,2.05191,495691.5261899999]
["2025-11-28T11:22:45.000000000",683.9,663.0,20.43,21.28,0.0,0.02,0.996,-0.004,0.002,45,7,0.002,107,0,30.4,104421.9,-84.8036,489094.5045]
["2025-11-28T11:22:57.000000000",683.89,640.0,43.09,44.29,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,104421.9,0.0,489087.35295]
["2025-11-28T11:22:57.000000000",683.89,697.0,0.0,0.02,13.0,13.4,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,104421.9,359.04225,489087.35295]
["2025-11-28T11:23:09.000000000",683.86,642.0,41.39,42.22,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,105161.5,0.0,492907.8237800003]
["2025-11-28T11:23:09.000000000",683.86,675.0,8.62,9.02,0.01,0.02,0.989,-0.011,0.007,742,599,0.007,303,78,731.5,105161.5,2101.50178,492907.8237800003]
["2025-11-28T11:23:09.000000000",683.86,775.0,0.0,0.02,90.78,91.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,105161.5,0.0,492907.8237800003]
["2025-11-28T11:23:21.000000000",683.83,677.0,6.57,6.97,0.01,0.03,0.982,-0.017,0.013,204,37,0.013,128,110,431.6,104318.0,675.6240399999999,490832.6591]
["2025-11-28T11:23:21.000000000",683.83,710.0,0.0,0.02,25.8,26.67,0.004,-0.996,0.001,81,10,0.001,0,0,8.1,104318.0,55.39023,490832.6591]
["2025-11-28T11:23:34.000000000",683.75,655.0,28.33,29.15,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,104291.5,25.298750000000005,484399.2687500001]
["2025-11-28T11:23:47.000000000",683.72,632.0,51.28,52.14,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,104364.90000000002,0.0,484033.42052]
["2025-11-28T11:23:47.000000000",683.72,689.0,0.0,0.02,5.1,5.5,0.012,-0.988,0.013,198,98,0.013,23,13,287.29999999999995,104364.90000000002,1555.4630000000002,484033.42052]
["2025-11-28T11:23:59.000000000",683.76,634.0,49.35,50.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,104364.90000000002,0.0,484061.73816]
["2025-11-28T11:23:59.000000000",683.76,667.0,16.4,17.15,0.0,0.02,0.995,-0.005,0.002,102,1,0.002,205,5,61.40000000000001,104364.90000000002,-140.85456,484061.73816]
["2025-11-28T11:23:59.000000000",683.76,735.0,0.0,0.01,50.79,51.65,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,104364.90000000002,0.0,484061.73816]
["2025-11-28T11:24:11.000000000",683.74,701.0,0.0,0.02,16.91,17.66,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,105167.6,114.86832,491044.29076]
["2025-11-28T11:24:23.000000000",683.81,646.0,37.38,38.22,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,176,0,18.7,104736.0,-112.82864999999995,488806.5346799999]
["2025-11-28T11:24:23.000000000",683.81,682.0,1.86,2.16,0.21,0.24,0.799,-0.201,0.134,769,675,0.134,202,306,13011.4,104736.0,51954.516180000006,488806.5346799999]
["2025-11-28T11:24:36.000000000",683.8,625.0,58.39,59.26,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,104709.2,0.0,488190.8043999999]
["2025-11-28T11:24:36.000000000",683.8,682.0,1.91,2.16,0.21,0.24,0.799,-0.201,0.134,769,675,0.134,202,307,13011.4,104709.2,51953.756400000006,488190.8043999999]
["2025-11-28T11:24:48.000000000",683.88,627.0,56.45,57.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,104822.0,0.0,493498.7500800001]
["2025-11-28T11:24:48.000000000",683.88,660.0,23.45,24.32,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,11,74.7,104822.0,-339.88836000000003,493498.7500800001]
["2025-11-28T11:24:48.000000000",683.88,717.0,0.0,0.02,32.69,33.55,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,104822.0,2.73552,493498.7500800001]
["2025-11-28T11:25:00.000000000",683.87,694.0,0.0,0.02,9.93,10.34,0.007,-0.993,0.005,112,1,0.005,4,1,58.00000000000001,104822.0,369.2898,493491.53392]
["2025-11-28T11:25:14.000000000",683.82,639.0,44.38,45.24,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,104759.7,0.0,493776.1647]
["2025-11-28T11:25:14.000000000",683.82,696.0,0.0,0.02,12.0,12.41,0.007,-0.994,0.004,24,0,0.004,3,0,10.8,104759.7,57.44088000000001,493776.1647]
["2025-11-28T11:25:14.000000000",683.82,760.0,0.0,0.02,75.76,76.62,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,104759.7,0.0,493776.1647]
["2025-11-28T11:25:26.000000000",683.75,674.0,9.5,9.9,0.01,0.02,0.99,-0.01,0.006,111,50,0.006,280,75,234.6,103670.5,-693.3224999999999,484458.07125]
["2025-11-28T11:25:26.000000000",683.75,707.0,0.0,0.02,22.88,23.74,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,103670.5,116.92125,484458.07125]
["2025-11-28T11:25:38.000000000",683.73,652.0,29.69,32.24,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,103532.7,66.32181,478492.7147100002]
["2025-11-28T11:25:38.000000000",683.73,709.0,0.0,0.02,24.69,27.31,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,103532.7,24.614280000000004,478492.7147100002]
["2025-11-28T11:25:50.000000000",683.71,686.0,0.07,0.09,2.23,2.54,0.096,-0.904,0.096,414,671,0.096,40,41,4358.400000000001,103616.5,24547.923840000003,479249.94305]
["2025-11-28T11:26:03.000000000",683.66,631.0,52.23,53.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,102912.6,0.0,472763.1958799999]
["2025-11-28T11:26:03.000000000",683.66,688.0,0.0,0.02,4.17,4.57,0.014,-0.986,0.018,418,537,0.018,230,13,1166.4,102912.6,2313.5054399999995,472763.1958799999]
["2025-11-28T11:26:03.000000000",683.66,722.0,0.0,0.02,37.91,38.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,102912.6,8.20392,472763.1958799999]
["2025-11-28T11:26:15.000000000",683.61,666.0,17.21,17.97,0.0,0.01,0.997,-0.003,0.001,87,12,0.001,633,10,72.0,102912.6,-373.25106,472728.6199799999]
["2025-11-28T11:26:27.000000000",683.62,643.0,40.16,41.0,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,103354.0,0.0,475117.2672400001]
["2025-11-28T11:26:27.000000000",683.62,700.0,0.0,0.02,16.04,16.81,0.005,-0.995,0.002,371,0,0.002,8,0,75.8,103354.0,496.30812,475117.2672400001]
["2025-11-28T11:26:39.000000000",683.52,645.0,38.09,38.96,0.0,0.02,0.998,-0.002,0.001,70,1,0.001,266,4,33.6,102732.5,-133.96992,467302.80192000006]
["2025-11-28T11:26:39.000000000",683.52,678.0,5.36,5.76,0.03,0.04,0.97,-0.03,0.023,236,98,0.023,211,278,1028.1,102732.5,393.0240000000001,467302.80192000006]
["2025-11-28T11:26:39.000000000",683.52,790.0,0.0,0.02,106.04,106.91,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,102732.5,0.0,467302.80192000006]
["2025-11-28T11:26:51.000000000",683.48,680.0,3.36,3.73,0.08,0.1,0.92,-0.08,0.06,575,191,0.06,364,554,5634.0,101894.2,8652.856800000001,459346.4036000002]
["2025-11-28T11:26:51.000000000",683.48,713.0,0.0,0.02,29.11,29.96,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,101894.2,6.8348,459346.4036000002]
["2025-11-28T11:27:03.000000000",683.37,658.0,24.56,27.38,0.0,0.02,0.996,-0.004,0.001,48,0,0.001,71,4,11.9,100968.7,-15.717510000000004,446335.59843]
["2025-11-28T11:27:15.000000000",683.27,635.0,47.85,48.69,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,100968.7,0.0,446270.28453000006]
["2025-11-28T11:27:15.000000000",683.27,692.0,0.0,0.02,8.52,8.93,0.008,-0.992,0.006,155,4,0.006,19,3,104.4,100968.7,557.54832,446270.28453000006]
["2025-11-28T11:27:29.000000000",683.18,637.0,45.76,46.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,100214.5,0.0,440546.5734600002]
["2025-11-28T11:27:29.000000000",683.18,670.0,12.9,13.49,0.0,0.01,0.997,-0.003,0.002,308,27,0.002,381,53,137.8,100214.5,-99.74428,440546.5734600002]
["2025-11-28T11:27:29.000000000",683.18,750.0,0.0,0.02,66.38,67.24,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,100214.5,0.0,440546.5734600002]
["2025-11-28T11:27:41.000000000",683.21,704.0,0.0,0.02,20.4,21.26,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,100022.4,42.35902000000001,437523.58474000014]
["2025-11-28T11:27:41.000000000",683.21,705.0,0.0,0.02,21.4,22.26,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,100022.4,1078.1053800000002,437523.58474000014]
["2025-11-28T11:27:53.000000000",683.23,650.0,32.78,33.64,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,100243.3,-547.95046,437077.94529000006]
["2025-11-28T11:28:06.000000000",683.2,627.0,55.72,56.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,100683.10000000002,0.0,439219.03200000006]
["2025-11-28T11:28:06.000000000",683.2,684.0,0.38,0.43,1.23,1.35,0.329,-0.671,0.193,1550,1281,0.193,106,332,31960.800000000007,100683.10000000002,190402.37440000003,439219.03200000006]
["2025-11-28T11:28:19.000000000",683.28,629.0,53.9,54.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,102060.5,0.0,453664.4392800001]
["2025-11-28T11:28:19.000000000",683.28,662.0,20.9,21.77,0.0,0.02,0.996,-0.004,0.001,70,2,0.001,129,9,19.9,102060.5,-40.31352,453664.4392800001]
["2025-11-28T11:28:19.000000000",683.28,719.0,0.0,0.02,35.24,36.1,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,102060.5,-1.36656,453664.4392800001]
["2025-11-28T11:28:31.000000000",683.38,696.0,0.0,0.02,12.37,12.78,0.006,-0.994,0.004,24,0,0.004,3,0,10.8,102060.5,57.40392,453730.83438]
["2025-11-28T11:28:43.000000000",683.4,641.0,42.03,42.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,104030.4,0.0,468821.9676]
["2025-11-28T11:28:43.000000000",683.4,698.0,0.0,0.02,14.17,14.92,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,104030.4,49.2048,468821.9676]
["2025-11-28T11:28:43.000000000",683.4,770.0,0.0,0.02,86.13,86.97,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,104030.4,0.0,468821.9676]
["2025-11-28T11:28:55.000000000",683.36,652.0,30.96,31.82,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,104287.6,66.28592,473431.80800000014]
["2025-11-28T11:28:55.000000000",683.36,710.0,0.0,0.02,26.18,27.04,0.004,-0.997,0.001,81,10,0.001,0,0,8.1,104287.6,55.35216,473431.80800000014]
["2025-11-28T11:29:07.000000000",683.48,655.0,28.1,28.97,0.0,0.02,0.997,-0.003,0.001,238,2,0.001,201,11,43.900000000000006,103776.9,25.288760000000007,471839.7345200002]
["2025-11-28T11:29:07.000000000",683.48,712.0,0.0,0.02,28.03,28.9,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,103776.9,10.93568,471839.7345200002]
["2025-11-28T11:29:20.000000000",683.62,689.0,0.0,0.02,5.17,5.57,0.012,-0.988,0.013,198,99,0.013,23,13,287.29999999999995,105097.2,1555.2355,486142.6906000001]
["2025-11-28T11:29:33.000000000",683.61,634.0,49.23,50.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,105097.2,0.0,486135.5792999999]
["2025-11-28T11:29:33.000000000",683.61,691.0,0.0,0.01,7.13,7.54,0.005,-0.995,0.005,113,39,0.005,17,0,65.0,105097.2,328.1328000000001,486135.5792999999]
["2025-11-28T11:29:33.000000000",683.61,735.0,0.0,0.01,50.89,51.77,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,105097.2,0.0,486135.5792999999]
["2025-11-28T11:29:45.000000000",683.57,669.0,14.25,15.0,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,14,126.29999999999998,105394.4,-182.51319000000004,487531.6939800001]
["2025-11-28T11:29:57.000000000",683.61,646.0,37.19,38.05,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,176,0,18.7,105217.20000000004,-112.79565,486091.8282599999]
["2025-11-28T11:29:57.000000000",683.61,703.0,0.0,0.02,19.0,19.75,0.005,-0.996,0.002,284,0,0.002,2,0,57.2,105217.20000000004,385.55604000000005,486091.8282599999]
["2025-11-28T11:30:10.000000000",683.59,648.0,35.15,36.02,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,105048.4,-64.94105,483068.4437599999]
["2025-11-28T11:30:10.000000000",683.59,681.0,2.57,2.9,0.13,0.15,0.875,-0.125,0.091,346,111,0.091,167,379,4668.3,105048.4,11134.99751,483068.4437599999]
["2025-11-28T11:30:22.000000000",683.36,626.0,56.91,57.77,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,102115.1,0.0,451489.80176000006]
["2025-11-28T11:30:22.000000000",683.36,683.0,0.94,1.01,0.61,0.66,0.563,-0.437,0.208,342,788,0.208,129,613,9796.8,102115.1,30275.581440000005,451489.80176000006]
["2025-11-28T11:30:22.000000000",683.36,716.0,0.0,0.02,32.23,33.09,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,102115.1,2.0500800000000003,451489.80176000006]
["2025-11-28T11:30:35.000000000",683.35,661.0,21.91,22.77,0.0,0.02,0.996,-0.004,0.001,111,1,0.001,97,4,20.8,102115.1,9.5669,451483.19485]
["2025-11-28T11:30:47.000000000",683.38,638.0,44.4,46.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,102189.4,0.0,453443.1314000002]
["2025-11-28T11:30:47.000000000",683.38,695.0,0.0,0.02,11.49,11.89,0.007,-0.993,0.004,166,4,0.004,7,0,69.2,102189.4,434.62968,453443.1314000002]
["2025-11-28T11:30:59.000000000",683.41,640.0,42.97,43.83,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,101556.3,0.0,449162.33817]
["2025-11-28T11:30:59.000000000",683.41,673.0,10.21,10.6,0.0,0.02,0.993,-0.007,0.005,90,84,0.005,131,99,110.5,101556.3,-140.09905,449162.33817]
["2025-11-28T11:30:59.000000000",683.41,765.0,0.0,0.02,81.17,82.03,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,101556.3,0.0,449162.33817]
["2025-11-28T11:31:12.000000000",683.49,651.0,32.05,32.9,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,102430.0,-146.95035000000004,458460.4863600001]
["2025-11-28T11:31:12.000000000",683.49,708.0,0.0,0.02,24.1,24.95,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,102430.0,13.6698,458460.4863600001]
["2025-11-28T11:31:25.000000000",683.53,653.0,30.11,30.97,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,7,15.3,103473.7,-38.96121,469957.63384999975]
["2025-11-28T11:31:37.000000000",683.59,630.0,53.16,54.02,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,104242.8,0.0,476052.0759999998]
["2025-11-28T11:31:37.000000000",683.59,687.0,0.01,0.03,3.25,3.61,0.024,-0.976,0.032,709,435,0.032,33,69,2374.4,104242.8,14787.41888,476052.0759999998]
["2025-11-28T11:31:49.000000000",683.54,632.0,51.11,51.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,104242.8,0.0,476017.2559999999]
["2025-11-28T11:31:49.000000000",683.54,665.0,18.16,18.93,0.0,0.01,0.997,-0.002,0.001,108,8,0.001,604,28,71.2,104242.8,-339.03584,476017.2559999999]
["2025-11-28T11:31:49.000000000",683.54,725.0,0.0,0.02,41.03,41.89,0.002,-0.998,0.001,31,0,0.001,0,0,3.1,104242.8,21.18974,476017.2559999999]
["2025-11-28T11:32:01.000000000",683.59,699.0,0.0,0.02,14.42,16.54,0.005,-0.995,0.003,657,0,0.003,0,0,197.1,104197.39999999998,1347.3558900000005,476434.8863999999]
["2025-11-28T11:32:13.000000000",683.68,644.0,39.29,40.14,0.0,0.02,0.998,-0.002,0.001,17,4,0.001,48,1,6.5,105299.19999999998,-21.19408,488955.6297599998]
["2025-11-28T11:32:13.000000000",683.68,701.0,0.0,0.02,16.9,17.67,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,105299.19999999998,114.85824,488955.6297599998]
["2025-11-28T11:32:13.000000000",683.68,785.0,0.0,0.02,100.86,101.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,105299.19999999998,0.0,488955.6297599998]
["2025-11-28T11:32:26.000000000",683.68,679.0,4.54,4.91,0.04,0.05,0.959,-0.041,0.032,313,40,0.032,231,167,1740.8000000000002,105622.4,1793.9763199999998,490090.53855999984]
["2025-11-28T11:32:38.000000000",683.74,624.0,59.34,60.2,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,39,0,0.0,106246.7,0.0,495683.4666600001]
["2025-11-28T11:32:38.000000000",683.74,657.0,26.34,27.2,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,106246.7,-99.1423,495683.4666600001]
["2025-11-28T11:32:38.000000000",683.74,714.0,0.0,0.02,29.8,30.66,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,106246.7,6.153660000000001,495683.4666600001]
["2025-11-28T11:32:51.000000000",683.73,691.0,0.0,0.01,7.04,7.44,0.006,-0.995,0.006,113,39,0.006,17,0,78.0,106246.7,393.82848000000007,495676.2170700002]
["2025-11-28T11:33:04.000000000",683.73,636.0,47.34,48.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,106187.6,0.0,496777.7061000002]
["2025-11-28T11:33:04.000000000",683.73,693.0,0.0,0.02,9.04,9.44,0.008,-0.992,0.006,157,16,0.006,17,2,104.4,106187.6,574.3332000000001,496777.7061000002]
["2025-11-28T11:33:04.000000000",683.73,745.0,0.0,0.02,60.8,61.66,0.002,-0.998,0.0,42,0,0.0,2,1,0.0,106187.6,0.0,496777.7061000002]
["2025-11-28T11:33:16.000000000",683.76,671.0,12.65,13.04,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,106649.9,-209.23056000000005,500558.13192]
["2025-11-28T11:33:16.000000000",683.76,790.0,0.0,0.02,105.74,106.6,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,106649.9,0.0,500558.13192]
["2025-11-28T11:33:29.000000000",683.88,706.0,0.0,0.02,21.67,22.54,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,106694.1,7.522679999999999,506108.8134]
["2025-11-28T11:33:29.000000000",683.88,707.0,0.0,0.02,22.67,23.54,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,106694.1,116.94348000000002,506108.8134]
["2025-11-28T11:33:41.000000000",683.84,684.0,0.62,0.68,0.74,0.8,0.468,-0.532,0.227,1550,1376,0.228,106,377,37601.8,107782.2,224082.05888000008,511520.52608]
["2025-11-28T11:33:54.000000000",683.85,629.0,54.43,55.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,107412.4,0.0,509263.0950000001]
["2025-11-28T11:33:54.000000000",683.85,686.0,0.08,0.1,2.05,2.38,0.108,-0.892,0.107,414,722,0.107,40,42,4857.8,107412.4,27366.3093,509263.0950000001]
["2025-11-28T11:33:54.000000000",683.85,719.0,0.0,0.02,34.71,35.57,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,107412.4,-1.3677,509263.0950000001]
["2025-11-28T11:34:07.000000000",683.89,664.0,19.55,20.31,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,5,50.6,107412.4,-228.41926,509292.883]
["2025-11-28T11:34:20.000000000",683.95,641.0,42.56,43.42,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,107649.3,0.0,513415.95885]
["2025-11-28T11:34:20.000000000",683.95,698.0,0.0,0.02,13.62,14.39,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,107649.3,49.2444,513415.95885]
["2025-11-28T11:34:33.000000000",683.97,643.0,40.58,41.44,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,107897.7,0.0,516214.7300099999]
["2025-11-28T11:34:33.000000000",683.97,676.0,7.83,8.22,0.01,0.02,0.988,-0.012,0.009,125,60,0.009,180,186,274.5,107897.7,-338.5651499999999,516214.7300099999]
["2025-11-28T11:34:33.000000000",683.97,780.0,0.0,0.02,95.56,96.42,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,107897.7,0.0,516214.7300099999]
["2025-11-28T11:34:45.000000000",683.94,654.0,29.49,30.35,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,107527.8,-34.197,514028.7858]
["2025-11-28T11:34:45.000000000",683.94,711.0,0.0,0.02,26.65,27.51,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,107527.8,12.31092,514028.7858]
["2025-11-28T11:34:58.000000000",683.93,656.0,27.53,28.39,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,107074.6,-6.1553700000000005,509865.7114199999]
["2025-11-28T11:35:11.000000000",683.84,633.0,49.91,51.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,106982.9,0.0,505983.4736]
["2025-11-28T11:35:11.000000000",683.84,690.0,0.0,0.02,6.01,6.41,0.011,-0.989,0.011,634,163,0.011,211,15,929.4999999999998,106982.9,3181.90752,505983.4736]
["2025-11-28T11:35:24.000000000",683.91,635.0,46.64,49.83,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,106982.9,0.0,506035.26765000017]
["2025-11-28T11:35:24.000000000",683.91,668.0,13.65,16.83,0.0,0.02,0.995,-0.005,0.002,98,6,0.002,217,162,63.0,106982.9,-162.77057999999997,506035.26765000017]
["2025-11-28T11:35:24.000000000",683.91,740.0,0.0,0.02,55.18,57.08,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,106982.9,0.0,506035.26765000017]
["2025-11-28T11:35:36.000000000",684.01,703.0,0.0,0.02,18.62,19.37,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,106682.5,385.78164,504936.8660100002]
["2025-11-28T11:35:49.000000000",683.99,648.0,35.58,36.44,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,106487.5,-64.97905,507876.93879]
["2025-11-28T11:35:49.000000000",683.99,705.0,0.0,0.02,20.56,21.42,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,106487.5,1079.33622,507876.93879]
["2025-11-28T11:36:02.000000000",684.02,627.0,56.62,57.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,106793.1,0.0,510109.9670599999]
["2025-11-28T11:36:02.000000000",684.02,684.0,0.72,0.75,0.67,0.72,0.5,-0.5,0.22,1550,1389,0.22,106,387,36432.0,106793.1,217299.4736,510109.9670599999]
["2025-11-28T11:36:14.000000000",684.09,630.0,53.7,54.56,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,107084.0,0.0,515813.4372600002]
["2025-11-28T11:36:14.000000000",684.09,663.0,20.7,21.56,0.0,0.02,0.996,-0.004,0.001,45,7,0.001,107,0,15.2,107084.0,-42.41358,515813.4372600002]
["2025-11-28T11:36:14.000000000",684.09,720.0,0.0,0.02,35.44,36.3,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,107084.0,30.784050000000004,515813.4372600002]
["2025-11-28T11:36:27.000000000",684.13,698.0,0.0,0.02,13.46,14.23,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,107862.4,49.25736,524062.7356399999]
["2025-11-28T11:36:39.000000000",684.17,644.0,39.79,40.65,0.0,0.02,0.998,-0.002,0.0,17,4,0.0,48,1,0.0,107862.4,0.0,524093.37676]
["2025-11-28T11:36:39.000000000",684.17,701.0,0.0,0.02,16.4,17.17,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,107862.4,114.94056,524093.37676]
["2025-11-28T11:36:39.000000000",684.17,785.0,0.0,0.02,100.35,101.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,107862.4,0.0,524093.37676]
["2025-11-28T11:36:52.000000000",684.19,680.0,4.09,4.45,0.03,0.05,0.956,-0.044,0.038,575,206,0.038,364,687,3568.2,108316.8,5485.835419999999,528105.7353000005]
["2025-11-28T11:36:52.000000000",684.19,713.0,0.0,0.02,28.33,29.19,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,108316.8,6.8419,528105.7353000005]
["2025-11-28T11:37:05.000000000",684.21,659.0,24.8,25.67,0.0,0.02,0.996,-0.004,0.001,27,0,0.001,89,1,11.6,108938.7,-42.421020000000006,534229.1153700002]
["2025-11-28T11:37:05.000000000",684.21,716.0,0.0,0.02,31.34,32.2,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,108938.7,2.05263,534229.1153700002]
["2025-11-28T11:37:17.000000000",684.07,694.0,0.0,0.02,9.74,10.13,0.008,-0.992,0.005,112,1,0.005,4,1,58.00000000000001,108750.0,369.3978000000001,532523.8684800001]
["2025-11-28T11:37:29.000000000",684.1,640.0,43.7,44.56,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,109035.1,0.0,530424.4600999998]
["2025-11-28T11:37:29.000000000",684.1,697.0,0.0,0.02,12.67,13.06,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,109035.1,359.15250000000003,530424.4600999998]
["2025-11-28T11:37:29.000000000",684.1,765.0,0.0,0.02,80.44,81.3,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,109035.1,0.0,530424.4600999998]
["2025-11-28T11:37:42.000000000",684.09,676.0,7.89,8.28,0.01,0.02,0.988,-0.012,0.009,125,60,0.009,180,187,274.5,108927.1,-338.62454999999994,528951.3857099998]
["2025-11-28T11:37:54.000000000",684.06,654.0,28.05,30.94,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,108927.1,-34.203,528928.18914]
["2025-11-28T11:37:54.000000000",684.06,711.0,0.0,0.02,26.06,27.74,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,108927.1,12.313079999999998,528928.18914]
["2025-11-28T11:38:07.000000000",684.08,637.0,46.63,47.49,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,108876.2,0.0,527052.1723200001]
["2025-11-28T11:38:07.000000000",684.08,691.0,0.0,0.01,6.76,7.15,0.006,-0.994,0.006,113,39,0.006,17,0,78.0,108876.2,394.0300800000001,527052.1723200001]
["2025-11-28T11:38:19.000000000",684.03,637.0,46.58,47.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,108720.3,0.0,526755.77031]
["2025-11-28T11:38:19.000000000",684.03,694.0,0.0,0.02,9.78,10.17,0.008,-0.992,0.005,112,1,0.005,4,1,58.00000000000001,108720.3,369.3762,526755.77031]
["2025-11-28T11:38:19.000000000",684.03,750.0,0.0,0.02,65.56,66.42,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,108720.3,0.0,526755.77031]
["2025-11-28T11:38:32.000000000",684.05,673.0,10.85,11.24,0.0,0.02,0.993,-0.007,0.004,90,130,0.004,131,147,88.4,109263.3,-112.1842,528373.2169500001]
["2025-11-28T11:38:45.000000000",684.08,651.0,32.22,33.91,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,108874.0,-147.07720000000003,526413.2416000001]
["2025-11-28T11:38:45.000000000",684.08,708.0,0.0,0.02,23.09,24.78,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,108874.0,13.6816,526413.2416000001]
["2025-11-28T11:38:58.000000000",684.1,654.0,29.67,30.53,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,108722.0,-34.205,527744.8403999999]
["2025-11-28T11:38:58.000000000",684.1,687.0,0.02,0.03,2.75,3.1,0.038,-0.962,0.051,709,450,0.051,33,71,3784.2,108722.0,23585.0316,527744.8403999999]
["2025-11-28T11:39:10.000000000",684.23,633.0,50.79,51.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,108722.0,0.0,527845.1281200006]
["2025-11-28T11:39:10.000000000",684.23,725.0,0.0,0.02,40.35,41.21,0.002,-0.998,0.001,31,0,0.001,0,0,3.1,108722.0,21.211130000000004,527845.1281200006]
["2025-11-28T11:39:23.000000000",684.15,668.0,15.29,16.98,0.0,0.02,0.995,-0.005,0.002,98,6,0.002,217,173,63.0,108376.9,-162.82769999999996,530962.6576499996]
["2025-11-28T11:39:23.000000000",684.15,740.0,0.0,0.02,55.02,56.7,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,108376.9,0.0,530962.6576499996]
["2025-11-28T11:39:35.000000000",684.12,647.0,36.26,37.92,0.0,0.02,0.997,-0.003,0.001,13,4,0.001,129,3,14.2,108239.8,-79.35792000000002,527152.77072]
["2025-11-28T11:39:35.000000000",684.12,704.0,0.0,0.02,18.57,20.74,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,108239.8,42.41544000000001,527152.77072]
["2025-11-28T11:39:48.000000000",684.11,650.0,32.11,34.88,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,108613.6,-548.6562200000001,526347.3928999999]
["2025-11-28T11:39:48.000000000",684.11,683.0,1.27,1.5,0.31,0.34,0.719,-0.281,0.184,342,870,0.184,129,710,8666.4,108613.6,26811.63912,526347.3928999999]
["2025-11-28T11:40:00.000000000",684.05,629.0,54.62,55.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,108384.80000000002,0.0,524026.0792]
["2025-11-28T11:40:00.000000000",684.05,718.0,0.0,0.02,33.53,34.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,108384.80000000002,2.05215,524026.0792]
["2025-11-28T11:40:14.000000000",684.04,664.0,19.68,20.44,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,5,50.6,108575.9,-228.46936,525485.6843599998]
["2025-11-28T11:40:14.000000000",684.04,722.0,0.0,0.02,37.52,38.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,108575.9,8.20848,525485.6843599998]
["2025-11-28T11:40:26.000000000",684.02,643.0,40.61,41.47,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,108575.9,0.0,525470.3201799997]
["2025-11-28T11:40:26.000000000",684.02,700.0,0.0,0.01,15.58,16.35,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,108575.9,496.59852,525470.3201799997]
["2025-11-28T11:40:26.000000000",684.02,780.0,0.0,0.02,95.53,96.39,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,108575.9,0.0,525470.3201799997]
["2025-11-28T11:40:39.000000000",683.93,678.0,5.72,6.11,0.01,0.03,0.981,-0.019,0.016,236,99,0.016,211,291,715.2,108065.0,273.57200000000023,522065.65475999983]
["2025-11-28T11:40:39.000000000",683.93,790.0,0.0,0.02,105.68,106.52,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,108065.0,0.0,522065.65475999983]
["2025-11-28T11:40:52.000000000",683.96,712.0,0.0,0.02,27.61,28.45,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,106919.3,10.94336,510314.18331999984]
["2025-11-28T11:41:05.000000000",683.94,657.0,26.53,27.39,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,108241.7,-99.1713,518480.55126]
["2025-11-28T11:41:05.000000000",683.94,714.0,0.0,0.02,29.6,30.47,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,108241.7,6.1554600000000015,518480.55126]
["2025-11-28T11:41:17.000000000",683.95,635.0,48.54,49.35,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,107908.3,0.0,515350.1694500001]
["2025-11-28T11:41:17.000000000",683.95,692.0,0.0,0.02,7.85,8.24,0.009,-0.991,0.007,155,4,0.007,19,3,121.8,107908.3,651.1203999999999,515350.1694500001]
["2025-11-28T11:41:30.000000000",683.93,669.0,14.53,15.3,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,22,126.29999999999998,108562.8,-182.60931,519428.4206799999]
["2025-11-28T11:41:30.000000000",683.93,745.0,0.0,0.02,60.66,61.52,0.002,-0.998,0.0,42,0,0.0,2,1,0.0,108562.8,0.0,519428.4206799999]
["2025-11-28T11:41:43.000000000",683.86,671.0,12.67,13.06,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,108562.8,-209.26116000000005,519375.2573600002]
["2025-11-28T11:41:43.000000000",683.86,704.0,0.0,0.02,19.74,20.51,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,108562.8,42.39932000000001,519375.2573600002]
["2025-11-28T11:41:55.000000000",683.83,649.0,34.05,35.35,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,0,84.2,108071.3,-568.9465600000001,513900.29649]
["2025-11-28T11:41:55.000000000",683.83,706.0,0.0,0.02,21.65,22.95,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,108071.3,7.52213,513900.29649]
["2025-11-28T11:42:08.000000000",683.8,627.0,56.44,57.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,107630.5,0.0,511629.41699999984]
["2025-11-28T11:42:08.000000000",683.8,684.0,0.6,0.64,0.77,0.83,0.471,-0.529,0.228,1550,1414,0.228,106,441,37756.8,107630.5,225128.8416,511629.41699999984]
["2025-11-28T11:42:21.000000000",683.73,661.0,22.28,23.14,0.0,0.02,0.996,-0.004,0.001,111,1,0.001,97,10,20.8,106918.6,9.57222,504365.74164000025]
["2025-11-28T11:42:21.000000000",683.73,718.0,0.0,0.02,33.86,34.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,106918.6,2.05119,504365.74164000025]
["2025-11-28T11:42:33.000000000",683.66,663.0,20.25,21.1,0.0,0.02,0.996,-0.004,0.002,45,7,0.002,107,0,30.4,106329.0,-84.77384,495642.5614399999]
["2025-11-28T11:42:33.000000000",683.66,770.0,0.0,0.02,85.9,86.76,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,106329.0,0.0,495642.5614399999]
["2025-11-28T11:42:46.000000000",683.72,642.0,41.31,42.18,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,107172.7,0.0,503083.22716]
["2025-11-28T11:42:46.000000000",683.72,770.0,0.0,0.02,85.82,86.69,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,107172.7,0.0,503083.22716]
["2025-11-28T11:42:46.000000000",683.72,775.0,0.0,0.02,90.82,91.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,107172.7,0.0,503083.22716]
["2025-11-28T11:43:00.000000000",683.73,677.0,6.58,6.97,0.01,0.02,0.986,-0.014,0.011,204,39,0.011,128,110,365.2,107585.10000000002,571.5982799999999,506398.4709300003]
["2025-11-28T11:43:13.000000000",683.89,654.0,29.46,30.3,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,107585.10000000002,-34.1945,506516.9734900001]
["2025-11-28T11:43:13.000000000",683.89,711.0,0.0,0.02,26.7,27.54,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,107585.10000000002,12.31002,506516.9734900001]
["2025-11-28T11:43:26.000000000",683.95,656.0,27.44,28.76,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,107874.2,-6.155550000000002,514621.7627]
["2025-11-28T11:43:26.000000000",683.95,689.0,0.0,0.02,4.87,5.26,0.012,-0.988,0.014,198,110,0.014,23,13,309.40000000000003,107874.2,1675.6775000000002,514621.7627]
["2025-11-28T11:43:40.000000000",683.99,634.0,49.58,50.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,108338.8,0.0,518738.016]
["2025-11-28T11:43:40.000000000",683.99,730.0,0.0,0.02,45.56,46.42,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,108338.8,0.0,518738.016]
["2025-11-28T11:43:53.000000000",684.06,669.0,14.69,15.46,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,22,126.29999999999998,109109.0,-182.64402,529119.0418799999]
["2025-11-28T11:43:53.000000000",684.06,745.0,0.0,0.02,60.51,61.35,0.002,-0.998,0.0,42,0,0.0,2,1,0.0,109109.0,0.0,529119.0418799999]
["2025-11-28T11:44:06.000000000",684.06,648.0,35.63,36.49,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,109063.6,-64.9857,528863.20344]
["2025-11-28T11:44:06.000000000",684.06,705.0,0.0,0.02,20.51,21.37,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,109063.6,1079.44668,528863.20344]
["2025-11-28T11:44:19.000000000",684.05,627.0,56.63,57.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,107985.80000000002,0.0,521703.0454]
["2025-11-28T11:44:19.000000000",684.05,684.0,0.71,0.77,0.67,0.7,0.508,-0.492,0.23,1550,1437,0.23,106,445,38088.0,107985.80000000002,227186.686,521703.0454]
["2025-11-28T11:44:32.000000000",684.08,630.0,53.64,54.5,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,107712.0,0.0,520851.67120000016]
["2025-11-28T11:44:32.000000000",684.08,719.0,0.0,0.02,34.51,35.36,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,107712.0,-1.36816,520851.67120000016]
["2025-11-28T11:44:45.000000000",684.08,665.0,18.69,19.45,0.0,0.01,0.998,-0.002,0.001,108,8,0.001,604,32,71.2,107712.0,-339.30368000000004,520851.67120000016]
["2025-11-28T11:44:45.000000000",684.08,725.0,0.0,0.02,40.51,41.36,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,107712.0,21.206480000000003,520851.67120000016]
["2025-11-28T11:44:57.000000000",684.07,644.0,39.61,40.47,0.0,0.02,0.998,-0.002,0.0,17,4,0.0,48,1,0.0,108102.4,0.0,523443.52330000006]
["2025-11-28T11:44:57.000000000",684.07,701.0,0.0,0.02,16.58,17.35,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,108102.4,114.92376000000002,523443.52330000006]
["2025-11-28T11:45:10.000000000",684.04,679.0,4.89,5.1,0.02,0.04,0.975,-0.025,0.023,313,40,0.023,231,182,1251.2,107393.30000000002,1290.09944,517958.5081999999]
["2025-11-28T11:45:23.000000000",684.11,625.0,58.59,59.84,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,107297.4,0.0,517322.61378]
["2025-11-28T11:45:23.000000000",684.11,682.0,2.06,2.36,0.15,0.17,0.845,-0.156,0.117,769,753,0.118,202,500,11380.9,107297.4,45244.98307,517322.61378]
["2025-11-28T11:45:23.000000000",684.11,715.0,0.0,0.02,30.16,31.39,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,107297.4,14.36631,517322.61378]
["2025-11-28T11:45:36.000000000",684.06,661.0,22.6,23.46,0.0,0.02,0.996,-0.004,0.001,111,1,0.001,97,10,20.8,107853.1,9.57684,520995.8293799999]
["2025-11-28T11:45:36.000000000",684.06,718.0,0.0,0.02,33.54,34.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,107853.1,2.05218,520995.8293799999]
["2025-11-28T11:45:48.000000000",684.05,640.0,43.6,44.47,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,107521.2,0.0,519051.6676]
["2025-11-28T11:45:48.000000000",684.05,697.0,0.0,0.02,12.8,13.19,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,107521.2,359.12625,519051.6676]
["2025-11-28T11:46:01.000000000",684.06,675.0,8.88,9.27,0.0,0.02,0.992,-0.008,0.006,742,599,0.006,303,80,627.0,107521.2,1801.81404,519059.2555199999]
["2025-11-28T11:46:01.000000000",684.06,775.0,0.0,0.02,90.52,91.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,107521.2,0.0,519059.2555199999]
["2025-11-28T11:46:14.000000000",684.04,678.0,5.85,6.24,0.01,0.02,0.985,-0.015,0.013,236,100,0.013,211,297,581.1,108103.0,222.3130000000001,523434.2483999999]
["2025-11-28T11:46:14.000000000",684.04,711.0,0.0,0.02,26.55,27.39,0.003,-0.996,0.001,22,0,0.001,4,0,2.6,108103.0,12.312719999999995,523434.2483999999]
["2025-11-28T11:46:27.000000000",684.02,657.0,26.6,27.42,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,108099.5,-99.1829,519947.5426999999]
["2025-11-28T11:46:27.000000000",684.02,690.0,0.0,0.02,5.81,6.2,0.011,-0.989,0.011,634,164,0.011,211,17,929.4999999999998,108099.5,3182.7450599999997,519947.5426999999]
["2025-11-28T11:46:40.000000000",683.99,635.0,48.6,49.39,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,107765.4,0.0,520259.20976]
["2025-11-28T11:46:40.000000000",683.99,692.0,0.0,0.02,7.86,8.25,0.009,-0.991,0.007,155,4,0.007,19,3,121.8,107765.4,651.1584799999999,520259.20976]
["2025-11-28T11:46:54.000000000",683.95,669.0,14.56,15.34,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,22,126.29999999999998,107839.7,-182.61465000000004,518261.06065]
["2025-11-28T11:46:54.000000000",683.95,745.0,0.0,0.02,60.61,61.4,0.002,-0.998,0.0,42,0,0.0,2,1,0.0,107839.7,0.0,518261.06065]
["2025-11-28T11:47:07.000000000",683.95,671.0,12.77,13.16,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,108099.8,-209.2887000000001,517129.1234000001]
["2025-11-28T11:47:07.000000000",683.95,704.0,0.0,0.02,19.66,20.43,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,108099.8,42.404900000000005,517129.1234000001]
["2025-11-28T11:47:20.000000000",683.99,649.0,34.59,35.45,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,0,84.2,108989.5,-569.07968,525744.1255700003]
["2025-11-28T11:47:20.000000000",683.99,714.0,0.0,0.02,29.55,30.41,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,108989.5,6.155910000000001,525744.1255700003]
["2025-11-28T11:47:32.000000000",684.06,685.0,0.28,0.32,1.09,1.29,0.278,-0.722,0.202,1145,1431,0.202,102,155,25189.400000000005,108989.5,144121.86516000002,525797.93058]
["2025-11-28T11:47:45.000000000",684.14,631.0,52.71,53.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,109299.4,0.0,532188.4011599999]
["2025-11-28T11:47:45.000000000",684.14,664.0,19.76,20.53,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,5,50.6,109299.4,-228.50276,532188.4011599999]
["2025-11-28T11:47:45.000000000",684.14,722.0,0.0,0.02,37.43,38.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,109299.4,8.20968,532188.4011599999]
["2025-11-28T11:47:58.000000000",684.17,667.0,16.82,17.58,0.0,0.02,0.995,-0.005,0.002,102,1,0.002,205,6,61.40000000000001,109261.7,-140.93902,534225.2502899998]
["2025-11-28T11:47:58.000000000",684.17,700.0,0.0,0.01,15.42,16.18,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,109261.7,496.7074199999999,534225.2502899998]
["2025-11-28T11:48:11.000000000",684.2,646.0,37.77,38.64,0.0,0.02,0.998,-0.002,0.001,11,10,0.001,176,0,18.7,110199.4,-112.89299999999996,541281.5672]
["2025-11-28T11:48:11.000000000",684.2,790.0,0.0,0.02,105.36,106.23,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,110199.4,0.0,541281.5672]
["2025-11-28T11:48:23.000000000",684.24,681.0,3.15,3.4,0.06,0.08,0.929,-0.071,0.062,346,120,0.062,167,451,3180.6,110500.9,7593.69552,543478.8314400001]
["2025-11-28T11:48:36.000000000",684.2,627.0,56.78,57.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,110913.2,0.0,544866.7752]
["2025-11-28T11:48:36.000000000",684.2,660.0,23.78,24.64,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,12,74.7,110913.2,-340.04740000000004,544866.7752]
["2025-11-28T11:48:36.000000000",684.2,717.0,0.0,0.02,32.36,33.22,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,110913.2,2.7368,544866.7752]
["2025-11-28T11:48:48.000000000",684.2,695.0,0.0,0.02,10.6,10.99,0.007,-0.993,0.005,166,4,0.005,7,0,86.50000000000001,110913.2,543.9390000000001,544866.7752]
["2025-11-28T11:49:01.000000000",684.19,641.0,42.75,43.57,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,110443.4,0.0,542704.9815200001]
["2025-11-28T11:49:01.000000000",684.19,642.0,41.75,42.57,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,110443.4,0.0,542704.9815200001]
["2025-11-28T11:49:01.000000000",684.19,770.0,0.0,0.02,85.43,86.25,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,110443.4,0.0,542704.9815200001]
["2025-11-28T11:49:14.000000000",684.1,677.0,6.89,7.28,0.01,0.02,0.987,-0.013,0.011,204,50,0.011,128,112,365.2,110078.1,571.9075999999999,536124.3812999999]
["2025-11-28T11:49:14.000000000",684.1,785.0,0.0,0.02,100.49,101.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,110078.1,0.0,536124.3812999999]
["2025-11-28T11:49:26.000000000",684.08,656.0,27.68,28.53,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,109309.6,-6.156720000000002,525309.1364800001]
["2025-11-28T11:49:26.000000000",684.08,713.0,0.0,0.02,28.47,29.32,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,109309.6,6.8408,525309.1364800001]
["2025-11-28T11:49:38.000000000",684.1,691.0,0.0,0.01,6.71,7.1,0.006,-0.994,0.006,113,39,0.006,17,1,78.0,109504.8,394.0416000000001,532632.0508]
["2025-11-28T11:49:50.000000000",684.07,637.0,46.66,47.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,109750.5,0.0,533043.07761]
["2025-11-28T11:49:50.000000000",684.07,694.0,0.0,0.02,9.73,10.12,0.008,-0.992,0.005,112,1,0.005,4,1,58.00000000000001,109750.5,369.3978000000001,533043.07761]
["2025-11-28T11:49:50.000000000",684.07,750.0,0.0,0.02,65.5,66.34,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,109750.5,0.0,533043.07761]
["2025-11-28T11:50:03.000000000",684.08,673.0,10.92,11.31,0.0,0.02,0.993,-0.007,0.004,90,144,0.004,131,147,88.4,109750.5,-112.18912000000002,533050.8698400002]
["2025-11-28T11:50:03.000000000",684.08,706.0,0.0,0.02,21.47,22.34,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,109750.5,7.52488,533050.8698400002]
["2025-11-28T11:50:16.000000000",683.98,651.0,32.55,33.42,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,109283.30000000002,-147.05570000000003,531499.6546200003]
["2025-11-28T11:50:16.000000000",683.98,708.0,0.0,0.02,23.58,24.45,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,109283.30000000002,13.6796,531499.6546200003]
["2025-11-28T11:50:29.000000000",683.98,685.0,0.24,0.28,1.16,1.38,0.261,-0.739,0.202,1145,1454,0.202,102,156,25189.400000000005,109029.20000000004,144105.01028000002,523573.0104]
["2025-11-28T11:50:41.000000000",684.04,631.0,52.55,53.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,109456.1,0.0,529533.8330799998]
["2025-11-28T11:50:41.000000000",684.04,688.0,0.0,0.02,3.79,4.18,0.016,-0.984,0.022,418,553,0.022,230,14,1425.6,109456.1,2829.18944,529533.8330799998]
["2025-11-28T11:50:41.000000000",684.04,722.0,0.0,0.02,37.29,38.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,109456.1,8.20848,529533.8330799998]
["2025-11-28T11:50:53.000000000",684.08,667.0,16.7,17.43,0.0,0.02,0.995,-0.005,0.002,102,1,0.002,205,6,61.40000000000001,110460.1,-140.92048000000003,534813.0599200003]
["2025-11-28T11:51:05.000000000",684.09,645.0,38.69,39.48,0.0,0.02,0.998,-0.002,0.001,70,11,0.001,266,4,33.6,110460.1,-134.08164000000002,534820.8779099997]
["2025-11-28T11:51:05.000000000",684.09,702.0,0.0,0.02,17.52,18.27,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,110460.1,268.16328000000004,534820.8779099997]
["2025-11-28T11:51:17.000000000",684.15,648.0,35.71,36.48,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,109919.2,-64.99425000000001,536251.8212999995]
["2025-11-28T11:51:17.000000000",684.15,681.0,3.03,3.38,0.06,0.08,0.921,-0.079,0.067,346,122,0.067,167,452,3437.1000000000004,109919.2,8205.010950000002,536251.8212999995]
["2025-11-28T11:51:29.000000000",684.12,627.0,56.68,57.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,110280.3,0.0,538892.9540400001]
["2025-11-28T11:51:29.000000000",684.12,684.0,0.7,0.76,0.59,0.64,0.532,-0.468,0.237,1550,1460,0.237,106,481,39247.2,110280.3,234125.01936,538892.9540400001]
["2025-11-28T11:51:29.000000000",684.12,717.0,0.0,0.02,32.52,33.32,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,110280.3,2.73648,538892.9540400001]
["2025-11-28T11:51:42.000000000",684.15,663.0,20.69,21.48,0.0,0.02,0.996,-0.004,0.001,45,7,0.001,107,0,15.2,110373.3,-42.4173,539929.1275499994]
["2025-11-28T11:51:54.000000000",684.22,641.0,42.77,43.63,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,110597.8,0.0,543904.2677200001]
["2025-11-28T11:51:54.000000000",684.22,680.0,4.04,4.36,0.03,0.04,0.963,-0.037,0.034,575,212,0.034,364,724,3192.6000000000004,110597.8,4908.59428,543904.2677200001]
["2025-11-28T11:52:07.000000000",684.23,645.0,38.77,39.61,0.0,0.02,0.998,-0.002,0.001,70,11,0.001,266,4,33.6,110455.60000000002,-134.10908,542720.2883200005]
["2025-11-28T11:52:07.000000000",684.23,678.0,6.01,6.4,0.01,0.02,0.985,-0.015,0.013,236,110,0.013,211,298,581.1,110455.60000000002,222.3747500000001,542720.2883200005]
["2025-11-28T11:52:07.000000000",684.23,790.0,0.0,0.02,105.39,106.23,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,110455.60000000002,0.0,542720.2883200005]
["2025-11-28T11:52:20.000000000",684.24,657.0,26.78,27.64,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,110455.60000000002,-99.2148,542728.2201600001]
["2025-11-28T11:52:20.000000000",684.24,714.0,0.0,0.02,29.36,30.22,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,110455.60000000002,6.158160000000001,542728.2201600001]
["2025-11-28T11:52:33.000000000",684.26,660.0,23.81,24.64,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,12,74.7,110187.0,-340.07722,541501.4676799998]
["2025-11-28T11:52:45.000000000",684.28,638.0,45.81,46.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,110775.9,0.0,545786.5179600003]
["2025-11-28T11:52:45.000000000",684.28,695.0,0.0,0.02,10.56,10.95,0.007,-0.993,0.005,166,4,0.005,7,0,86.50000000000001,110775.9,544.0025999999999,545786.5179600003]
["2025-11-28T11:52:57.000000000",684.31,641.0,42.85,43.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,111087.3,0.0,547953.7050899997]
["2025-11-28T11:52:57.000000000",684.31,674.0,10.09,10.48,0.0,0.02,0.993,-0.007,0.005,111,98,0.005,280,120,195.5,111087.3,-578.2419500000001,547953.7050899997]
["2025-11-28T11:52:57.000000000",684.31,770.0,0.0,0.02,85.36,86.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,111087.3,0.0,547953.7050899997]
["2025-11-28T11:53:10.000000000",684.33,709.0,0.0,0.02,24.28,25.14,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,111148.5,24.635880000000007,548499.3912899998]
["2025-11-28T11:53:23.000000000",684.34,655.0,28.86,29.72,0.0,0.01,0.998,-0.002,0.001,238,2,0.001,201,12,43.900000000000006,111474.8,25.320580000000007,553009.67928]
["2025-11-28T11:53:23.000000000",684.34,712.0,0.0,0.02,27.28,28.14,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,111474.8,10.949440000000005,553009.67928]
["2025-11-28T11:53:35.000000000",684.37,634.0,49.93,50.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,111474.8,0.0,553033.9220400001]
["2025-11-28T11:53:35.000000000",684.37,691.0,0.0,0.01,6.45,6.84,0.006,-0.994,0.006,113,39,0.006,17,1,78.0,111474.8,394.1971200000001,553033.9220400001]
["2025-11-28T11:53:35.000000000",684.37,735.0,0.0,0.01,50.28,51.07,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,111474.8,0.0,553033.9220400001]
["2025-11-28T11:53:48.000000000",684.32,670.0,13.91,14.57,0.0,0.01,0.997,-0.003,0.002,308,28,0.002,381,58,137.8,111690.3,-99.91072000000004,556946.8340800003]
["2025-11-28T11:53:48.000000000",684.32,750.0,0.0,0.02,65.29,66.14,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,111690.3,0.0,556946.8340800003]
["2025-11-28T11:54:01.000000000",684.24,705.0,0.0,0.02,20.35,21.2,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,111394.0,1079.7307200000002,552013.35696]
["2025-11-28T11:54:14.000000000",684.19,651.0,32.74,33.6,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,110940.7,-147.10085000000004,547901.4045700001]
["2025-11-28T11:54:14.000000000",684.19,708.0,0.0,0.02,23.4,24.26,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,110940.7,13.6838,547901.4045700001]
["2025-11-28T11:54:27.000000000",684.13,630.0,53.73,54.56,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,111107.7,0.0,547321.1032500003]
["2025-11-28T11:54:27.000000000",684.13,687.0,0.01,0.03,2.71,3.0,0.033,-0.967,0.048,709,583,0.048,33,72,3561.600000000001,111107.7,22198.650240000003,547321.1032500003]
["2025-11-28T11:54:40.000000000",684.17,665.0,18.78,20.94,0.0,0.02,0.996,-0.004,0.002,108,9,0.002,604,126,142.4,111359.90000000002,-678.69664,549398.77255]
["2025-11-28T11:54:40.000000000",684.17,725.0,0.0,0.02,40.41,41.27,0.002,-0.998,0.001,31,0,0.001,0,0,3.1,111359.90000000002,21.20927,549398.77255]
["2025-11-28T11:54:53.000000000",684.21,668.0,15.85,16.6,0.0,0.02,0.995,-0.005,0.002,98,7,0.002,217,173,63.0,111359.90000000002,-162.84197999999998,549430.8931500001]
["2025-11-28T11:54:53.000000000",684.21,701.0,0.0,0.02,16.4,17.15,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,111359.90000000002,114.94728,549430.8931500001]
["2025-11-28T11:55:06.000000000",684.21,647.0,36.77,37.63,0.0,0.02,0.997,-0.003,0.001,13,4,0.001,129,3,14.2,111357.0,-79.36836000000001,550739.78688]
["2025-11-28T11:55:06.000000000",684.21,704.0,0.0,0.02,19.42,20.19,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,111357.0,42.421020000000006,550739.78688]
["2025-11-28T11:55:19.000000000",684.22,626.0,57.73,58.59,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,110188.2,0.0,544465.32812]
["2025-11-28T11:55:19.000000000",684.22,683.0,1.34,1.57,0.25,0.28,0.753,-0.247,0.179,342,906,0.179,129,772,8430.9,110188.2,26087.255939999995,544465.32812]
["2025-11-28T11:55:32.000000000",684.29,661.0,22.8,23.66,0.0,0.02,0.996,-0.004,0.001,111,1,0.001,97,10,20.8,110998.1,9.58006,550020.6690700002]
["2025-11-28T11:55:32.000000000",684.29,718.0,0.0,0.02,33.34,34.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,110998.1,2.05287,550020.6690700002]
["2025-11-28T11:55:44.000000000",684.23,664.0,19.82,20.59,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,5,50.6,110822.80000000002,-228.53282,547912.2255600004]
["2025-11-28T11:55:44.000000000",684.23,697.0,0.0,0.02,12.62,13.01,0.006,-0.994,0.003,175,0,0.003,0,0,52.5,110822.80000000002,359.22075000000007,547912.2255600004]
["2025-11-28T11:55:57.000000000",684.22,643.0,40.77,41.63,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,111241.4,0.0,550286.67188]
["2025-11-28T11:55:57.000000000",684.22,676.0,8.01,8.4,0.0,0.02,0.991,-0.009,0.007,125,108,0.007,180,206,213.5,111241.4,-263.42470000000003,550286.67188]
["2025-11-28T11:55:57.000000000",684.22,780.0,0.0,0.02,95.37,96.23,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,111241.4,0.0,550286.67188]
["2025-11-28T11:56:10.000000000",684.18,679.0,4.97,5.36,0.01,0.02,0.983,-0.017,0.018,313,42,0.018,231,214,979.1999999999998,110896.7,1009.84968,546924.5976600001]
["2025-11-28T11:56:22.000000000",684.14,657.0,26.69,27.54,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,110896.7,-99.20029999999998,546892.62218]
["2025-11-28T11:56:22.000000000",684.14,714.0,0.0,0.02,29.46,30.31,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,110896.7,6.157260000000001,546892.62218]
["2025-11-28T11:56:35.000000000",684.1,660.0,23.64,24.49,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,12,74.7,110492.6,-339.99770000000007,543290.3287999998]
["2025-11-28T11:56:35.000000000",684.1,760.0,0.0,0.02,75.51,76.36,0.002,-0.998,0.0,9,0,0.0,0,0,0.0,110492.6,0.0,543290.3287999998]
["2025-11-28T11:56:47.000000000",684.11,640.0,43.66,44.51,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,110610.30000000002,0.0,540927.8293299997]
["2025-11-28T11:56:47.000000000",684.11,760.0,0.0,0.02,75.49,76.34,0.002,-0.998,0.0,9,0,0.0,0,0,0.0,110610.30000000002,0.0,540927.8293299997]
["2025-11-28T11:56:59.000000000",684.24,675.0,9.04,9.43,0.0,0.02,0.992,-0.008,0.006,742,645,0.006,303,82,627.0,111530.10000000002,1802.28816,552672.2800800002]
["2025-11-28T11:56:59.000000000",684.24,775.0,0.0,0.02,90.34,91.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111530.10000000002,0.0,552672.2800800002]
["2025-11-28T11:57:12.000000000",684.22,654.0,29.77,30.63,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,111196.0,-34.211000000000006,550030.7736]
["2025-11-28T11:57:12.000000000",684.22,711.0,0.0,0.02,26.37,27.23,0.004,-0.996,0.001,22,0,0.001,4,0,2.6,111196.0,12.31596,550030.7736]
["2025-11-28T11:57:25.000000000",684.26,657.0,26.82,27.68,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,110663.20000000004,-99.2177,548786.0996399998]
["2025-11-28T11:57:25.000000000",684.26,690.0,0.0,0.02,5.57,5.96,0.011,-0.989,0.012,634,164,0.012,211,17,1014.0,110663.20000000004,3473.30376,548786.0996399998]
["2025-11-28T11:57:38.000000000",684.27,636.0,47.82,48.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,110663.20000000004,0.0,548794.1197800001]
["2025-11-28T11:57:38.000000000",684.27,740.0,0.0,0.02,55.33,56.18,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,110663.20000000004,0.0,548794.1197800001]
["2025-11-28T11:57:50.000000000",684.3,671.0,13.08,13.46,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,111124.5,-209.3958,551372.6720999997]
["2025-11-28T11:57:50.000000000",684.3,755.0,0.0,0.02,70.3,71.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,111124.5,0.0,551372.6720999997]
["2025-11-28T11:58:03.000000000",684.29,650.0,33.86,34.72,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,110606.60000000002,-548.80058,549267.2657800001]
["2025-11-28T11:58:03.000000000",684.29,707.0,0.0,0.02,22.28,23.14,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,110606.60000000002,117.01359,549267.2657800001]
["2025-11-28T11:58:16.000000000",684.31,685.0,0.31,0.35,1.0,1.13,0.321,-0.679,0.234,1145,1509,0.234,102,174,29179.8,111342.7,167014.06722,553827.8221299998]
["2025-11-28T11:58:16.000000000",684.31,686.0,0.08,0.1,1.63,1.95,0.123,-0.877,0.138,414,942,0.138,40,51,6265.200000000001,111342.7,35318.60771999999,553827.8221299998]
["2025-11-28T11:58:29.000000000",684.29,632.0,51.85,52.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,110926.7,0.0,550064.4636300001]
["2025-11-28T11:58:29.000000000",684.29,722.0,0.0,0.02,37.31,38.15,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,110926.7,8.21148,550064.4636300001]
["2025-11-28T11:58:41.000000000",684.35,667.0,16.94,17.69,0.0,0.02,0.995,-0.005,0.002,102,1,0.002,205,6,61.40000000000001,110926.7,-140.9761,550112.6944500002]
["2025-11-28T11:58:41.000000000",684.35,735.0,0.0,0.01,50.27,51.12,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,110926.7,0.0,550112.6944500002]
["2025-11-28T11:58:53.000000000",684.36,646.0,37.88,38.74,0.0,0.02,0.997,-0.002,0.001,11,10,0.001,176,0,18.7,110084.5,-112.9194,547283.3763600001]
["2025-11-28T11:58:53.000000000",684.36,703.0,0.0,0.02,18.32,19.07,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,110084.5,385.97904000000005,547283.3763600001]
["2025-11-28T11:59:06.000000000",684.31,681.0,3.15,3.51,0.05,0.06,0.939,-0.061,0.057,346,136,0.057,167,455,2924.1,110503.30000000002,6982.01493,548581.9016699997]
["2025-11-28T11:59:18.000000000",684.31,627.0,56.88,57.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,110265.8,0.0,548579.8487399997]
["2025-11-28T11:59:18.000000000",684.31,684.0,0.79,0.84,0.5,0.54,0.567,-0.433,0.241,1550,1531,0.241,106,513,39909.6,110265.8,238142.61724,548579.8487399997]
["2025-11-28T11:59:18.000000000",684.31,717.0,0.0,0.02,32.27,33.12,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,110265.8,2.73724,548579.8487399997]
["2025-11-28T11:59:31.000000000",684.3,663.0,20.85,21.71,0.0,0.02,0.996,-0.004,0.001,45,7,0.001,107,0,15.2,110163.2,-42.4266,548326.8527999999]
["2025-11-28T11:59:31.000000000",684.3,696.0,0.0,0.02,11.5,11.89,0.007,-0.993,0.004,24,0,0.004,3,2,10.8,110163.2,57.4812,548326.8527999999]
["2025-11-28T11:59:44.000000000",684.28,642.0,41.84,42.69,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,109840.6,0.0,544604.7664000004]
["2025-11-28T11:59:44.000000000",684.28,699.0,0.0,0.02,14.36,15.14,0.006,-0.994,0.003,657,0,0.003,0,0,197.1,109840.6,1348.7158800000002,544604.7664000004]
["2025-11-28T11:59:57.000000000",684.25,677.0,6.2,9.32,0.0,0.02,0.99,-0.01,0.008,204,50,0.008,128,112,265.6,110003.10000000002,416.0240000000001,545009.9147500003]
["2025-11-28T11:59:57.000000000",684.25,785.0,0.0,0.02,99.6,101.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,110003.10000000002,0.0,545009.9147500003]
["2025-11-28T12:00:10.000000000",684.15,680.0,3.93,4.35,0.02,0.05,0.963,-0.037,0.034,575,215,0.034,364,736,3192.6000000000004,110003.10000000002,4908.0921,544930.2640499996]
["2025-11-28T12:00:10.000000000",684.15,713.0,0.0,0.02,27.6,29.82,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,110003.10000000002,6.841499999999999,544930.2640499996]
["2025-11-28T12:00:23.000000000",684.12,659.0,24.09,26.4,0.0,0.02,0.996,-0.004,0.001,27,0,0.001,89,1,11.6,109885.2,-42.41544,539059.1952000001]
["2025-11-28T12:00:35.000000000",684.1,637.0,46.09,48.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,110550.70000000004,0.0,541889.9760999997]
["2025-11-28T12:00:35.000000000",684.1,694.0,0.0,0.01,8.72,10.91,0.004,-0.996,0.003,112,1,0.003,4,2,34.800000000000004,110550.70000000004,221.6484,541889.9760999997]
["2025-11-28T12:00:48.000000000",684.08,640.0,43.09,44.96,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,110381.7,0.0,540044.9037600001]
["2025-11-28T12:00:48.000000000",684.08,673.0,10.09,12.25,0.0,0.02,0.993,-0.007,0.004,90,146,0.004,131,147,88.4,110381.7,-112.18912000000002,540044.9037600001]
["2025-11-28T12:00:48.000000000",684.08,765.0,0.0,0.01,80.04,81.91,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,110381.7,0.0,540044.9037600001]
["2025-11-28T12:01:01.000000000",684.03,676.0,7.78,8.17,0.0,0.02,0.991,-0.009,0.007,125,110,0.007,180,206,213.5,109643.30000000005,-263.35155,533923.03665]
["2025-11-28T12:01:01.000000000",684.03,709.0,0.0,0.02,24.04,25.91,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,109643.30000000005,24.625080000000004,533923.03665]
["2025-11-28T12:01:16.000000000",683.92,696.0,0.0,0.02,11.91,12.3,0.007,-0.993,0.004,24,0,0.004,3,2,10.8,109144.69999999998,57.44928,528201.6747999999]
["2025-11-28T12:01:28.000000000",683.91,632.0,51.46,52.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,109157.39999999998,0.0,528107.0950799998]
["2025-11-28T12:01:28.000000000",683.91,689.0,0.0,0.02,4.9,5.29,0.012,-0.988,0.014,198,110,0.014,23,13,309.40000000000003,109157.39999999998,1675.5795,528107.0950799998]
["2025-11-28T12:01:40.000000000",684.0,634.0,49.59,50.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,109219.0,0.0,528597.936]
["2025-11-28T12:01:40.000000000",684.0,667.0,16.62,17.4,0.0,0.02,0.995,-0.005,0.002,102,1,0.002,205,6,61.40000000000001,109219.0,-140.90400000000002,528597.936]
["2025-11-28T12:01:40.000000000",684.0,735.0,0.0,0.01,50.55,51.41,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,109219.0,0.0,528597.936]
["2025-11-28T12:01:54.000000000",684.07,646.0,37.67,38.47,0.0,0.02,0.998,-0.002,0.001,11,10,0.001,176,0,18.7,110135.9,-112.87154999999998,539001.3273099998]
["2025-11-28T12:01:54.000000000",684.07,703.0,0.0,0.02,18.51,19.28,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,110135.9,385.8154800000001,539001.3273099998]
["2025-11-28T12:02:06.000000000",684.1,649.0,34.64,35.51,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,0,84.2,110769.0,-569.1712,545896.7497999998]
["2025-11-28T12:02:18.000000000",684.18,627.0,56.74,57.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,110528.2,0.0,545804.5950000001]
["2025-11-28T12:02:18.000000000",684.18,684.0,0.71,0.77,0.54,0.59,0.531,-0.469,0.246,1550,1542,0.248,106,527,40758.8,110528.2,242892.11015999995,545804.5950000001]
["2025-11-28T12:02:30.000000000",684.11,630.0,53.63,54.49,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,110182.70000000004,0.0,540796.4802099998]
["2025-11-28T12:02:30.000000000",684.11,663.0,20.63,21.49,0.0,0.02,0.996,-0.004,0.001,45,7,0.001,107,0,15.2,110182.70000000004,-42.41482,540796.4802099998]
["2025-11-28T12:02:30.000000000",684.11,720.0,0.0,0.02,35.51,36.37,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,110182.70000000004,30.78495,540796.4802099998]
["2025-11-28T12:02:43.000000000",684.15,698.0,0.0,0.02,13.52,14.27,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,110182.70000000004,49.2588,540828.1006499995]
["2025-11-28T12:02:55.000000000",684.13,644.0,39.68,40.51,0.0,0.02,0.998,-0.002,0.0,17,4,0.0,48,1,0.0,110217.8,0.0,543212.9026000003]
["2025-11-28T12:02:55.000000000",684.13,701.0,0.0,0.02,16.54,17.3,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,110217.8,114.93384,543212.9026000003]
["2025-11-28T12:02:55.000000000",684.13,785.0,0.0,0.02,100.49,101.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,110217.8,0.0,543212.9026000003]
["2025-11-28T12:03:07.000000000",684.09,680.0,3.92,4.29,0.02,0.03,0.97,-0.03,0.031,575,222,0.031,364,778,2910.9,110124.70000000004,4474.63269,542087.2818899996]
["2025-11-28T12:03:20.000000000",684.13,626.0,57.68,58.52,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,109129.10000000002,0.0,536297.0324300003]
["2025-11-28T12:03:20.000000000",684.13,659.0,24.68,25.52,0.0,0.02,0.996,-0.004,0.001,27,0,0.001,89,1,11.6,109129.10000000002,-42.41606,536297.0324300003]
["2025-11-28T12:03:20.000000000",684.13,716.0,0.0,0.02,31.48,32.32,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,109129.10000000002,2.05239,536297.0324300003]
["2025-11-28T12:03:32.000000000",684.21,694.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,112,1,0.003,4,2,34.800000000000004,110026.1,221.68404,544278.79185]
["2025-11-28T12:03:44.000000000",684.17,640.0,43.72,44.54,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,110026.1,0.0,544246.9724499999]
["2025-11-28T12:03:44.000000000",684.17,697.0,0.0,0.02,12.65,13.04,0.006,-0.994,0.003,175,0,0.003,0,1,52.5,110026.1,359.18925,544246.9724499999]
["2025-11-28T12:03:44.000000000",684.17,765.0,0.0,0.01,80.46,81.28,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,110026.1,0.0,544246.9724499999]
["2025-11-28T12:03:56.000000000",684.24,676.0,8.03,8.42,0.0,0.02,0.991,-0.009,0.007,125,110,0.007,180,206,213.5,110236.80000000002,-263.43240000000003,546367.0084800003]
["2025-11-28T12:04:09.000000000",684.27,654.0,29.82,30.68,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,110586.80000000002,-34.2135,549370.27512]
["2025-11-28T12:04:09.000000000",684.27,711.0,0.0,0.02,26.32,27.18,0.004,-0.996,0.001,22,0,0.001,4,0,2.6,110586.80000000002,12.31686,549370.27512]
["2025-11-28T12:04:09.000000000",684.27,712.0,0.0,0.02,27.32,28.18,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,110586.80000000002,10.94832,549370.27512]
["2025-11-28T12:04:22.000000000",684.25,690.0,0.0,0.02,5.57,5.96,0.011,-0.989,0.012,634,164,0.012,211,17,1014.0,110941.9,3473.253,551295.4352500002]
["2025-11-28T12:04:34.000000000",684.21,636.0,47.77,48.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,110304.9,0.0,545821.0011900001]
["2025-11-28T12:04:34.000000000",684.21,693.0,0.0,0.02,8.6,8.99,0.008,-0.992,0.006,157,16,0.006,17,3,104.4,110304.9,574.7364000000001,545821.0011900001]
["2025-11-28T12:04:34.000000000",684.21,745.0,0.0,0.02,60.41,61.23,0.002,-0.998,0.0,42,0,0.0,2,1,0.0,110304.9,0.0,545821.0011900001]
["2025-11-28T12:04:47.000000000",684.16,672.0,11.92,12.31,0.0,0.02,0.993,-0.006,0.004,351,73,0.004,193,126,217.6,110363.7,432.3891200000001,544724.7712000001]
["2025-11-28T12:04:59.000000000",684.27,650.0,33.85,34.66,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,110363.7,-548.78454,544812.35265]
["2025-11-28T12:04:59.000000000",684.27,707.0,0.0,0.02,22.29,23.15,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,110363.7,117.01017,544812.35265]
["2025-11-28T12:05:12.000000000",684.28,653.0,30.84,31.66,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,7,15.3,110754.4,-39.00395999999999,552012.7816800005]
["2025-11-28T12:05:12.000000000",684.28,686.0,0.07,0.09,1.7,1.98,0.122,-0.878,0.135,414,973,0.135,40,53,6129.0,110754.4,34549.2972,552012.7816800005]
["2025-11-28T12:05:24.000000000",684.23,632.0,51.82,52.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,110976.7,0.0,552814.7335100003]
["2025-11-28T12:05:24.000000000",684.23,665.0,18.78,19.64,0.0,0.02,0.996,-0.004,0.002,108,9,0.002,604,126,142.4,110976.7,-678.7561600000001,552814.7335100003]
["2025-11-28T12:05:24.000000000",684.23,725.0,0.0,0.02,40.31,41.18,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,110976.7,21.211130000000004,552814.7335100003]
["2025-11-28T12:05:36.000000000",684.24,668.0,15.85,16.61,0.0,0.01,0.997,-0.003,0.001,98,8,0.001,217,173,31.5,111656.6,-81.42456,555821.8368000002]
["2025-11-28T12:05:48.000000000",684.27,646.0,37.82,38.66,0.0,0.02,0.997,-0.002,0.001,11,10,0.001,176,0,18.7,110967.10000000002,-112.90455,551987.60787]
["2025-11-28T12:05:48.000000000",684.27,686.0,0.07,0.09,1.7,1.98,0.113,-0.887,0.131,414,973,0.131,40,53,5947.400000000001,110967.10000000002,33525.124379999994,551987.60787]
["2025-11-28T12:06:02.000000000",684.24,650.0,33.82,34.65,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,110987.30000000002,-548.76048,551825.1909600002]
["2025-11-28T12:06:02.000000000",684.24,683.0,1.34,1.6,0.23,0.26,0.76,-0.24,0.179,342,970,0.179,129,830,8430.9,110987.30000000002,26088.01848,551825.1909600002]
["2025-11-28T12:06:14.000000000",684.28,629.0,54.83,55.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,111322.9,0.0,553787.1197200004]
["2025-11-28T12:06:14.000000000",684.28,718.0,0.0,0.02,33.31,34.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,111322.9,2.05284,553787.1197200004]
["2025-11-28T12:06:27.000000000",684.23,664.0,19.84,20.61,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,5,50.6,110934.1,-228.53282,552650.5183100004]
["2025-11-28T12:06:27.000000000",684.23,722.0,0.0,0.02,37.34,38.18,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,110934.1,8.21076,552650.5183100004]
["2025-11-28T12:06:39.000000000",684.26,643.0,40.83,41.66,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,111118.20000000004,0.0,552230.6644799998]
["2025-11-28T12:06:39.000000000",684.26,700.0,0.0,0.01,15.35,16.13,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,111118.20000000004,496.77276,552230.6644799998]
["2025-11-28T12:06:52.000000000",684.29,646.0,37.84,38.7,0.0,0.02,0.998,-0.002,0.001,11,10,0.001,176,0,18.7,111356.5,-112.90784999999995,555622.2670100001]
["2025-11-28T12:06:52.000000000",684.29,679.0,5.09,5.47,0.01,0.02,0.983,-0.017,0.017,313,92,0.017,231,215,924.8,111356.5,953.90026,555622.2670100001]
["2025-11-28T12:07:04.000000000",684.29,625.0,58.82,59.72,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,110943.0,0.0,552718.8245400002]
["2025-11-28T12:07:04.000000000",684.29,714.0,0.0,0.02,29.31,30.18,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,110943.0,6.158610000000001,552718.8245400002]
["2025-11-28T12:07:16.000000000",684.31,660.0,23.89,24.72,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,12,74.7,110943.0,-340.10207,552734.9790599997]
["2025-11-28T12:07:16.000000000",684.31,717.0,0.0,0.02,32.31,33.11,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,110943.0,2.73724,552734.9790599997]
["2025-11-28T12:07:28.000000000",684.36,639.0,44.93,45.72,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,111213.7,0.0,555713.3228400002]
["2025-11-28T12:07:28.000000000",684.36,696.0,0.0,0.02,11.44,11.84,0.007,-0.993,0.004,24,0,0.004,3,2,10.8,111213.7,57.48624000000001,555713.3228400002]
["2025-11-28T12:07:28.000000000",684.36,760.0,0.0,0.02,75.23,76.07,0.002,-0.998,0.0,9,0,0.0,0,0,0.0,111213.7,0.0,555713.3228400002]
["2025-11-28T12:07:40.000000000",684.33,675.0,9.08,9.47,0.0,0.02,0.992,-0.008,0.006,742,646,0.006,303,82,627.0,111973.2,1802.52522,559903.7507399999]
["2025-11-28T12:07:40.000000000",684.33,775.0,0.0,0.02,90.23,91.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111973.2,0.0,559903.7507399999]
["2025-11-28T12:07:52.000000000",684.37,710.0,0.0,0.01,25.23,26.07,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,111849.6,55.43397,562092.2433600002]
["2025-11-28T12:08:05.000000000",684.42,656.0,27.82,29.04,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,112921.6,-6.1597800000000005,570577.68372]
["2025-11-28T12:08:05.000000000",684.42,713.0,0.0,0.02,27.93,29.18,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,112921.6,6.844199999999999,570577.68372]
["2025-11-28T12:08:18.000000000",684.4,635.0,48.97,49.83,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,112921.6,0.0,570561.0103999996]
["2025-11-28T12:08:18.000000000",684.4,692.0,0.0,0.02,7.4,7.79,0.009,-0.991,0.008,155,4,0.008,19,4,139.2,112921.6,744.6272,570561.0103999996]
["2025-11-28T12:08:30.000000000",684.4,670.0,13.98,14.57,0.0,0.01,0.997,-0.003,0.002,308,34,0.002,381,62,137.8,112490.8,-99.9224,567556.4943999996]
["2025-11-28T12:08:30.000000000",684.4,750.0,0.0,0.02,65.15,66.18,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,112490.8,0.0,567556.4943999996]
["2025-11-28T12:08:43.000000000",684.36,673.0,11.17,11.56,0.0,0.01,0.996,-0.004,0.003,90,148,0.003,131,147,66.3,111770.2,-84.17628,560077.4865600002]
["2025-11-28T12:08:43.000000000",684.36,706.0,0.0,0.02,21.22,22.08,0.004,-0.996,0.002,12,0,0.002,1,0,2.6,111770.2,15.05592,560077.4865600002]
["2025-11-28T12:08:56.000000000",684.36,652.0,31.93,32.75,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,111946.9,66.38292000000001,564412.9071600001]
["2025-11-28T12:08:56.000000000",684.36,685.0,0.31,0.35,0.94,1.02,0.342,-0.658,0.245,1145,1612,0.245,102,209,30551.5,111946.9,174877.93259999997,564412.9071600001]
["2025-11-28T12:09:09.000000000",684.35,631.0,52.93,53.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,111175.1,0.0,556615.3881500002]
["2025-11-28T12:09:09.000000000",684.35,688.0,0.0,0.02,3.47,3.86,0.017,-0.983,0.024,418,614,0.024,230,17,1555.2,111175.1,3087.7872,556615.3881500002]
["2025-11-28T12:09:23.000000000",684.32,666.0,17.92,18.69,0.0,0.02,0.995,-0.005,0.002,87,12,0.002,633,149,144.0,110999.7,-747.2774400000001,554540.7649600003]
["2025-11-28T12:09:23.000000000",684.32,730.0,0.0,0.02,45.27,46.07,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,110999.7,0.0,554540.7649600003]
["2025-11-28T12:09:36.000000000",684.32,669.0,14.93,15.7,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,26,126.29999999999998,111371.80000000002,-182.71344000000005,556051.0592000004]
["2025-11-28T12:09:36.000000000",684.32,702.0,0.0,0.02,17.3,18.07,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,111371.80000000002,268.25344000000007,556051.0592000004]
["2025-11-28T12:09:48.000000000",684.36,648.0,35.93,36.76,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,111371.80000000002,-65.0142,556083.5616000001]
["2025-11-28T12:10:01.000000000",684.4,626.0,57.93,58.76,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,111751.2,0.0,559195.8639999996]
["2025-11-28T12:10:01.000000000",684.4,683.0,1.43,1.68,0.2,0.23,0.781,-0.219,0.173,342,976,0.173,129,845,8148.299999999999,111751.2,25219.455600000005,559195.8639999996]
["2025-11-28T12:10:14.000000000",684.37,629.0,54.93,55.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,111416.8,0.0,559075.5404]
["2025-11-28T12:10:14.000000000",684.37,662.0,21.93,22.78,0.0,0.02,0.996,-0.004,0.001,70,3,0.001,129,15,19.9,111416.8,-40.37783,559075.5404]
["2025-11-28T12:10:14.000000000",684.37,719.0,0.0,0.02,34.22,35.07,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,111416.8,-1.36874,559075.5404]
["2025-11-28T12:10:27.000000000",684.39,654.0,29.95,30.78,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,111846.5,-34.2195,563415.17043]
["2025-11-28T12:10:27.000000000",684.39,699.0,0.0,0.02,14.23,15.01,0.006,-0.994,0.003,657,0,0.003,0,0,197.1,111846.5,1348.93269,563415.17043]
["2025-11-28T12:10:39.000000000",684.42,645.0,38.97,39.78,0.0,0.02,0.998,-0.002,0.001,70,11,0.001,266,4,33.6,112115.2,-134.14632,564479.50152]
["2025-11-28T12:10:39.000000000",684.42,785.0,0.0,0.02,100.22,101.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,112115.2,0.0,564479.50152]
["2025-11-28T12:10:52.000000000",684.41,680.0,4.19,4.57,0.01,0.02,0.98,-0.02,0.022,575,276,0.022,364,789,2065.8,110143.7,3177.0312199999994,555459.6274899996]
["2025-11-28T12:11:04.000000000",684.4,626.0,57.97,58.83,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,110143.7,0.0,555451.5115999996]
["2025-11-28T12:11:04.000000000",684.4,659.0,24.97,25.83,0.0,0.02,0.996,-0.004,0.001,27,0,0.001,89,1,11.6,110143.7,-42.4328,555451.5115999996]
["2025-11-28T12:11:04.000000000",684.4,716.0,0.0,0.02,31.17,32.03,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,110143.7,2.0532,555451.5115999996]
["2025-11-28T12:11:16.000000000",684.41,638.0,45.96,46.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,111156.9,0.0,563104.4871899995]
["2025-11-28T12:11:16.000000000",684.41,695.0,0.0,0.02,10.4,10.79,0.007,-0.993,0.005,166,4,0.005,7,2,86.50000000000001,111156.9,544.1059499999999,563104.4871899995]
["2025-11-28T12:11:29.000000000",684.43,641.0,42.99,43.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,111684.4,0.0,564437.10126]
["2025-11-28T12:11:29.000000000",684.43,765.0,0.0,0.01,80.14,81.01,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,111684.4,0.0,564437.10126]
["2025-11-28T12:11:41.000000000",684.44,676.0,8.21,8.6,0.0,0.02,0.991,-0.008,0.007,125,117,0.007,180,206,213.5,111394.09999999998,-263.5094,562743.1458]
["2025-11-28T12:11:41.000000000",684.44,780.0,0.0,0.02,95.17,96.04,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,111394.09999999998,0.0,562743.1458]
["2025-11-28T12:11:53.000000000",684.37,655.0,28.93,29.78,0.0,0.01,0.998,-0.002,0.001,238,2,0.001,201,12,43.900000000000006,111974.6,25.321690000000004,563868.8678800002]
["2025-11-28T12:11:53.000000000",684.37,712.0,0.0,0.02,27.22,28.07,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,111974.6,10.94992,563868.8678800002]
["2025-11-28T12:12:06.000000000",684.32,690.0,0.0,0.01,5.53,5.92,0.007,-0.993,0.008,634,164,0.008,211,17,676.0,112202.5,2315.7388800000003,562114.8187200002]
["2025-11-28T12:12:19.000000000",684.27,636.0,47.79,48.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,111525.30000000002,0.0,557634.2039099998]
["2025-11-28T12:12:19.000000000",684.27,693.0,0.0,0.02,8.6,8.99,0.008,-0.992,0.006,157,16,0.006,17,3,104.4,111525.30000000002,574.7868000000001,557634.2039099998]
["2025-11-28T12:12:19.000000000",684.27,745.0,0.0,0.02,60.37,61.21,0.002,-0.998,0.0,42,0,0.0,2,1,0.0,111525.30000000002,0.0,557634.2039099998]
["2025-11-28T12:12:31.000000000",684.23,672.0,11.99,12.38,0.0,0.02,0.994,-0.006,0.004,351,73,0.004,193,126,217.6,112458.0,432.4333600000001,560879.7525200006]
["2025-11-28T12:12:31.000000000",684.23,760.0,0.0,0.02,75.4,76.24,0.002,-0.998,0.0,9,0,0.0,0,0,0.0,112458.0,0.0,560879.7525200006]
["2025-11-28T12:12:44.000000000",684.2,651.0,32.74,33.6,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,111526.6,-147.10300000000004,554702.8344]
["2025-11-28T12:12:44.000000000",684.2,708.0,0.0,0.02,23.4,24.26,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,111526.6,13.684,554702.8344]
["2025-11-28T12:12:57.000000000",684.16,686.0,0.05,0.07,1.76,2.09,0.092,-0.908,0.117,414,1043,0.117,40,59,5311.8,111762.60000000002,29937.47328,553999.92832]
["2025-11-28T12:13:10.000000000",684.16,632.0,51.7,52.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,111189.40000000002,0.0,552114.3833600001]
["2025-11-28T12:13:10.000000000",684.16,689.0,0.0,0.02,4.7,5.09,0.013,-0.987,0.015,198,170,0.015,23,14,331.49999999999994,111189.40000000002,1795.92,552114.3833600001]
["2025-11-28T12:13:10.000000000",684.16,725.0,0.0,0.02,40.43,41.3,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,111189.40000000002,21.20896,552114.3833600001]
["2025-11-28T12:13:22.000000000",684.18,668.0,15.77,16.53,0.0,0.01,0.997,-0.003,0.001,98,8,0.001,217,173,31.5,111310.6,-81.41741999999998,553117.1108400001]
["2025-11-28T12:13:35.000000000",684.2,646.0,37.75,38.6,0.0,0.02,0.998,-0.002,0.001,11,10,0.001,176,0,18.7,111310.6,-112.89299999999996,553133.2795999999]
["2025-11-28T12:13:35.000000000",684.2,647.0,36.75,37.6,0.0,0.02,0.997,-0.003,0.001,13,4,0.001,129,3,14.2,111310.6,-79.36720000000001,553133.2795999999]
["2025-11-28T12:13:35.000000000",684.2,704.0,0.0,0.02,19.45,20.21,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,111310.6,42.42040000000001,553133.2795999999]
["2025-11-28T12:13:48.000000000",684.2,682.0,2.15,2.48,0.09,0.11,0.885,-0.115,0.109,769,846,0.109,202,664,10583.9,110931.2,42285.6126,549931.2235999999]
["2025-11-28T12:14:01.000000000",684.18,628.0,55.77,56.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,110,1,0.0,111054.3,0.0,553983.9669]
["2025-11-28T12:14:01.000000000",684.18,685.0,0.28,0.3,0.98,1.19,0.299,-0.701,0.227,1145,1708,0.227,102,245,28306.9,111054.3,161987.14098000003,553983.9669]
["2025-11-28T12:14:01.000000000",684.18,718.0,0.0,0.02,33.38,34.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,111054.3,2.05254,553983.9669]
["2025-11-28T12:14:13.000000000",684.2,664.0,19.82,20.57,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,5,50.6,111245.80000000002,-228.5228,555423.9812]
["2025-11-28T12:14:26.000000000",684.26,642.0,41.83,42.66,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,111365.00000000004,0.0,557977.0799599999]
["2025-11-28T12:14:26.000000000",684.26,699.0,0.0,0.02,14.42,15.13,0.006,-0.994,0.003,657,0,0.003,0,0,197.1,111365.00000000004,1348.67646,557977.0799599999]
["2025-11-28T12:14:38.000000000",684.24,645.0,38.82,39.66,0.0,0.02,0.998,-0.002,0.001,70,11,0.001,266,4,33.6,111503.30000000002,-134.11104,557014.4671200002]
["2025-11-28T12:14:38.000000000",684.24,678.0,6.05,6.44,0.0,0.01,0.994,-0.006,0.007,236,113,0.007,211,309,312.90000000000003,111503.30000000002,119.74200000000005,557014.4671200002]
["2025-11-28T12:14:38.000000000",684.24,790.0,0.0,0.02,105.34,106.18,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,111503.30000000002,0.0,557014.4671200002]
["2025-11-28T12:14:51.000000000",684.27,657.0,26.82,27.66,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,112021.00000000004,-99.21915,560581.3548]
["2025-11-28T12:14:51.000000000",684.27,714.0,0.0,0.02,29.33,30.18,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,112021.00000000004,6.158430000000001,560581.3548]
["2025-11-28T12:15:04.000000000",684.19,703.0,0.0,0.02,18.43,19.19,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,111194.4,385.8831600000001,556201.3134600003]
["2025-11-28T12:15:17.000000000",684.17,639.0,44.5,45.83,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,112380.40000000002,0.0,560262.7079799998]
["2025-11-28T12:15:17.000000000",684.17,696.0,0.0,0.02,11.63,12.02,0.007,-0.993,0.004,24,0,0.004,3,2,10.8,112380.40000000002,57.47028,560262.7079799998]
["2025-11-28T12:15:30.000000000",684.25,642.0,41.82,42.68,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,111772.5,0.0,561200.6382500003]
["2025-11-28T12:15:30.000000000",684.25,675.0,9.05,9.44,0.0,0.02,0.992,-0.008,0.006,742,646,0.006,303,82,627.0,111772.5,1802.3145,561200.6382500003]
["2025-11-28T12:15:30.000000000",684.25,775.0,0.0,0.02,90.32,91.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111772.5,0.0,561200.6382500003]
["2025-11-28T12:15:42.000000000",684.25,710.0,0.0,0.01,25.34,26.21,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,111923.1,55.42425,558811.2372500002]
["2025-11-28T12:15:55.000000000",684.26,656.0,27.82,28.64,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,111847.80000000002,-6.158340000000001,559622.0409999999]
["2025-11-28T12:15:55.000000000",684.26,713.0,0.0,0.02,28.36,29.2,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,111847.80000000002,6.842599999999999,559622.0409999999]
["2025-11-28T12:16:08.000000000",684.18,635.0,48.73,49.57,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,111847.80000000002,0.0,559556.613]
["2025-11-28T12:16:08.000000000",684.18,692.0,0.0,0.02,7.65,8.04,0.009,-0.991,0.008,155,4,0.008,19,4,139.2,111847.80000000002,744.38784,559556.613]
["2025-11-28T12:16:21.000000000",684.17,638.0,45.73,46.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,111338.70000000004,0.0,552712.8920299998]
["2025-11-28T12:16:21.000000000",684.17,671.0,12.97,13.35,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,111338.70000000004,-209.35602000000003,552712.8920299998]
["2025-11-28T12:16:21.000000000",684.17,755.0,0.0,0.02,70.41,71.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,111338.70000000004,0.0,552712.8920299998]
["2025-11-28T12:16:34.000000000",684.17,706.0,0.0,0.02,21.41,22.2,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,111477.8,7.5258699999999985,554491.0498599997]
["2025-11-28T12:16:47.000000000",684.15,652.0,31.69,32.53,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,111710.10000000002,66.36255,556533.4480499995]
["2025-11-28T12:16:47.000000000",684.15,709.0,0.0,0.02,24.47,25.31,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,111710.10000000002,24.629400000000004,556533.4480499995]
["2025-11-28T12:16:59.000000000",684.17,631.0,52.73,53.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,111219.8,0.0,552597.2672999997]
["2025-11-28T12:16:59.000000000",684.17,688.0,0.0,0.02,3.65,4.04,0.016,-0.984,0.023,418,614,0.023,230,18,1490.4,111219.8,2958.3510799999995,552597.2672999997]
["2025-11-28T12:16:59.000000000",684.17,722.0,0.0,0.02,37.41,38.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,111219.8,8.21004,552597.2672999997]
["2025-11-28T12:17:12.000000000",684.17,667.0,16.77,17.48,0.0,0.02,0.995,-0.005,0.002,102,2,0.002,205,6,61.40000000000001,111273.70000000004,-140.93902,551192.6662899997]
["2025-11-28T12:17:12.000000000",684.17,735.0,0.0,0.01,50.47,51.31,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,111273.70000000004,0.0,551192.6662899997]
["2025-11-28T12:17:24.000000000",684.14,702.0,0.0,0.02,17.52,18.27,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,111273.70000000004,268.18288,551168.49718]
["2025-11-28T12:17:37.000000000",684.11,648.0,35.73,36.51,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,111748.50000000004,-64.99045,552442.7688499999]
["2025-11-28T12:17:37.000000000",684.11,705.0,0.0,0.02,20.49,21.31,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,111748.50000000004,1079.52558,552442.7688499999]
["2025-11-28T12:17:50.000000000",684.21,627.0,56.79,57.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,111157.5,0.0,549268.0511700001]
["2025-11-28T12:17:50.000000000",684.21,684.0,0.71,0.77,0.5,0.55,0.518,-0.482,0.255,1550,1622,0.255,106,625,42228.0,111157.5,251939.8062,549268.0511700001]
["2025-11-28T12:18:03.000000000",684.27,662.0,21.79,22.59,0.0,0.02,0.996,-0.004,0.001,70,3,0.001,129,15,19.9,111568.5,-40.37192999999999,558407.4290099998]
["2025-11-28T12:18:03.000000000",684.27,719.0,0.0,0.02,34.41,35.22,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,111568.5,-1.36854,558407.4290099998]
["2025-11-28T12:18:16.000000000",684.23,665.0,18.81,19.54,0.0,0.02,0.995,-0.004,0.002,108,11,0.002,604,199,142.4,111549.40000000002,-678.7561600000001,555359.3848800004]
["2025-11-28T12:18:16.000000000",684.23,698.0,0.0,0.02,13.46,14.19,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,111549.40000000002,49.26456,555359.3848800004]
["2025-11-28T12:18:28.000000000",684.15,644.0,39.69,40.53,0.0,0.02,0.998,-0.002,0.0,17,4,0.0,48,1,0.0,111752.40000000002,0.0,554027.4065999995]
["2025-11-28T12:18:28.000000000",684.15,701.0,0.0,0.02,16.52,17.26,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,111752.40000000002,114.9372,554027.4065999995]
["2025-11-28T12:18:28.000000000",684.15,785.0,0.0,0.02,100.47,101.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111752.40000000002,0.0,554027.4065999995]
["2025-11-28T12:18:40.000000000",684.12,680.0,3.93,4.3,0.02,0.03,0.97,-0.03,0.031,575,280,0.031,364,806,2910.9,111752.40000000002,4474.828919999999,554003.11248]
["2025-11-28T12:18:53.000000000",684.16,658.0,25.68,26.53,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,71,4,11.9,112722.7,-15.735680000000004,559609.3561600001]
["2025-11-28T12:18:53.000000000",684.16,715.0,0.0,0.02,30.47,31.31,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,112722.7,14.367359999999996,559609.3561600001]
["2025-11-28T12:19:05.000000000",684.19,661.0,22.74,23.55,0.0,0.02,0.996,-0.004,0.001,111,1,0.001,97,10,20.8,112433.9,9.57866,559863.7825300002]
["2025-11-28T12:19:05.000000000",684.19,694.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,112,1,0.003,4,2,34.800000000000004,112433.9,221.67756000000003,559863.7825300002]
["2025-11-28T12:19:18.000000000",684.08,640.0,43.62,44.46,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,112159.20000000004,0.0,554678.0590400001]
["2025-11-28T12:19:18.000000000",684.08,760.0,0.0,0.02,75.54,76.38,0.002,-0.998,0.0,9,0,0.0,0,0,0.0,112159.20000000004,0.0,554678.0590400001]
["2025-11-28T12:19:30.000000000",684.07,675.0,8.79,9.18,0.0,0.02,0.992,-0.008,0.006,742,665,0.006,303,101,627.0,112130.40000000002,1801.84038,553580.91122]
["2025-11-28T12:19:30.000000000",684.07,676.0,7.79,8.18,0.0,0.02,0.991,-0.009,0.007,125,119,0.007,180,225,213.5,112130.40000000002,-263.36695000000003,553580.91122]
["2025-11-28T12:19:43.000000000",684.0,638.0,45.54,46.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,111479.3,0.0,546850.4760000003]
["2025-11-28T12:19:43.000000000",684.0,711.0,0.0,0.02,26.61,27.46,0.003,-0.996,0.001,22,0,0.001,4,0,2.6,111479.3,12.311999999999998,546850.4760000003]
["2025-11-28T12:19:55.000000000",683.98,656.0,27.52,28.34,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,111479.3,-6.155820000000001,546834.4862200002]
["2025-11-28T12:19:55.000000000",683.98,689.0,0.0,0.02,4.88,5.27,0.013,-0.987,0.014,198,170,0.014,23,18,309.40000000000003,111479.3,1675.7510000000004,546834.4862200002]
["2025-11-28T12:20:07.000000000",683.86,634.0,49.41,50.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,112097.0,0.0,549239.4235600001]
["2025-11-28T12:20:07.000000000",683.86,730.0,0.0,0.02,45.74,46.59,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,112097.0,0.0,549239.4235600001]
["2025-11-28T12:20:19.000000000",683.89,668.0,15.47,16.24,0.0,0.01,0.997,-0.003,0.002,98,8,0.002,217,173,63.0,111258.7,-162.76582,542131.2291299998]
["2025-11-28T12:20:19.000000000",683.89,740.0,0.0,0.02,55.71,56.57,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,111258.7,0.0,542131.2291299998]
["2025-11-28T12:20:31.000000000",683.89,646.0,37.44,38.29,0.0,0.02,0.997,-0.002,0.001,11,10,0.001,176,0,18.7,111854.40000000002,-112.84184999999998,545663.5209799998]
["2025-11-28T12:20:31.000000000",683.89,703.0,0.0,0.02,18.76,19.52,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,111854.40000000002,385.71396,545663.5209799998]
["2025-11-28T12:20:45.000000000",683.99,624.0,59.54,60.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,39,0,0.0,114527.0,0.0,566186.4023000001]
["2025-11-28T12:20:45.000000000",683.99,681.0,2.83,3.15,0.04,0.05,0.944,-0.056,0.06,346,153,0.06,167,513,3077.9999999999995,114527.0,7346.052599999999,566186.4023000001]
["2025-11-28T12:20:57.000000000",684.0,626.0,57.53,58.39,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,114527.0,0.0,566194.6800000002]
["2025-11-28T12:20:57.000000000",684.0,715.0,0.0,0.02,30.61,31.47,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,114527.0,14.364,566194.6800000002]
["2025-11-28T12:21:10.000000000",684.0,660.0,23.56,24.42,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,13,74.7,113873.3,-339.94800000000004,562191.2280000001]
["2025-11-28T12:21:10.000000000",684.0,717.0,0.0,0.02,32.58,33.44,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,113873.3,2.736,562191.2280000001]
["2025-11-28T12:21:23.000000000",684.05,639.0,44.56,45.55,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,114445.0,0.0,566829.8238999998]
["2025-11-28T12:21:23.000000000",684.05,696.0,0.0,0.02,11.76,12.15,0.007,-0.993,0.004,24,0,0.004,3,2,10.8,114445.0,57.46019999999999,566829.8238999998]
["2025-11-28T12:21:37.000000000",684.04,674.0,9.83,10.22,0.0,0.02,0.993,-0.007,0.005,111,136,0.005,280,183,195.5,114471.0,-578.0138000000001,569730.0755999997]
["2025-11-28T12:21:37.000000000",684.04,770.0,0.0,0.02,85.55,86.42,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,114471.0,0.0,569730.0755999997]
["2025-11-28T12:21:49.000000000",684.07,677.0,6.84,7.23,0.0,0.02,0.99,-0.01,0.009,204,100,0.009,128,120,298.79999999999995,114541.5,467.90388,570597.15247]
["2025-11-28T12:21:49.000000000",684.07,710.0,0.0,0.01,25.55,26.39,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,114541.5,55.409670000000006,570597.15247]
["2025-11-28T12:22:03.000000000",684.06,656.0,27.58,28.42,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,112429.0,-6.15654,556667.5061999998]
["2025-11-28T12:22:03.000000000",684.06,713.0,0.0,0.02,28.49,29.44,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,112429.0,6.840599999999999,556667.5061999998]
["2025-11-28T12:22:15.000000000",684.0,634.0,49.53,50.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,112850.4,0.0,554568.0480000002]
["2025-11-28T12:22:15.000000000",684.0,691.0,0.0,0.01,6.86,7.25,0.006,-0.994,0.006,113,99,0.006,17,2,78.0,112850.4,393.9840000000001,554568.0480000002]
["2025-11-28T12:22:28.000000000",683.93,668.0,15.16,17.79,0.0,0.01,0.997,-0.003,0.001,98,8,0.001,217,173,31.5,112850.4,-81.38766999999999,554511.2939600002]
["2025-11-28T12:22:28.000000000",683.93,740.0,0.0,0.02,54.09,58.17,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,112850.4,0.0,554511.2939600002]
["2025-11-28T12:22:40.000000000",683.9,670.0,13.47,14.22,0.0,0.01,0.997,-0.003,0.002,308,34,0.002,381,64,137.8,111689.7,-99.8494,545639.3565]
["2025-11-28T12:22:40.000000000",683.9,703.0,0.0,0.02,18.78,19.53,0.005,-0.995,0.002,284,0,0.002,2,0,57.2,111689.7,385.7196,545639.3565]
["2025-11-28T12:22:53.000000000",683.86,648.0,35.42,36.28,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,110440.7,-64.9667,538331.1727000002]
["2025-11-28T12:22:53.000000000",683.86,681.0,2.73,3.04,0.05,0.06,0.933,-0.067,0.069,346,153,0.069,167,513,3539.7000000000007,110440.7,8446.354860000001,538331.1727000002]
["2025-11-28T12:23:05.000000000",683.98,626.0,57.52,58.38,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,111870.7,0.0,550151.7892200003]
["2025-11-28T12:23:05.000000000",683.98,683.0,1.11,1.29,0.26,0.28,0.713,-0.287,0.21,342,996,0.21,129,900,9891.0,111870.7,30594.4254,550151.7892200003]
["2025-11-28T12:23:17.000000000",683.9,660.0,23.41,24.25,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,13,74.7,111604.7,-339.8983,546562.6215]
["2025-11-28T12:23:17.000000000",683.9,717.0,0.0,0.02,32.75,33.59,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,111604.7,2.7356000000000003,546562.6215]
["2025-11-28T12:23:29.000000000",683.86,662.0,21.37,22.23,0.0,0.02,0.996,-0.004,0.001,70,3,0.001,129,15,19.9,111604.7,-40.34774,546530.6541000003]
["2025-11-28T12:23:29.000000000",683.86,695.0,0.0,0.02,11.01,11.4,0.007,-0.993,0.004,166,4,0.004,7,2,69.2,111604.7,434.93496,546530.6541000003]
["2025-11-28T12:23:42.000000000",683.84,640.0,43.32,44.18,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,110834.5,0.0,540283.5203199999]
["2025-11-28T12:23:42.000000000",683.84,760.0,0.0,0.02,75.82,76.68,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,110834.5,0.0,540283.5203199999]
["2025-11-28T12:23:54.000000000",683.78,674.0,9.53,9.92,0.0,0.02,0.992,-0.008,0.005,111,136,0.005,280,184,195.5,109412.0,-577.7941000000001,527947.9055599999]
["2025-11-28T12:23:54.000000000",683.78,770.0,0.0,0.02,85.86,86.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,109412.0,0.0,527947.9055599999]
["2025-11-28T12:24:07.000000000",683.82,652.0,31.34,32.19,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,111322.0,66.33054000000001,540355.9316400003]
["2025-11-28T12:24:07.000000000",683.82,709.0,0.0,0.02,24.81,25.66,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,111322.0,24.61752000000001,540355.9316400003]
["2025-11-28T12:24:20.000000000",683.84,669.0,14.41,15.18,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,27,126.29999999999998,112358.80000000002,-182.58528,550692.24896]
["2025-11-28T12:24:20.000000000",683.84,688.0,0.0,0.01,4.01,4.35,0.009,-0.991,0.013,418,614,0.013,230,20,842.4,112358.80000000002,1671.3049600000004,550692.24896]
["2025-11-28T12:24:33.000000000",683.82,633.0,50.37,51.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,112523.0,0.0,550458.6883200002]
["2025-11-28T12:24:33.000000000",683.82,725.0,0.0,0.02,40.79,41.63,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,112523.0,21.19842,550458.6883200002]
["2025-11-28T12:24:46.000000000",683.85,667.0,16.46,17.21,0.0,0.02,0.995,-0.005,0.002,102,2,0.002,205,6,61.40000000000001,112483.9,-140.87310000000002,550750.2229500002]
["2025-11-28T12:24:46.000000000",683.85,735.0,0.0,0.01,50.75,51.59,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,112483.9,0.0,550750.2229500002]
["2025-11-28T12:24:59.000000000",683.85,645.0,38.37,39.23,0.0,0.02,0.998,-0.002,0.001,70,11,0.001,266,4,33.6,112275.0,-134.0346,548410.7721000003]
["2025-11-28T12:24:59.000000000",683.85,702.0,0.0,0.02,17.81,18.58,0.005,-0.995,0.002,200,0,0.002,4,0,40.8,112275.0,268.0692,548410.7721000003]
["2025-11-28T12:25:12.000000000",683.86,679.0,4.69,5.08,0.01,0.02,0.982,-0.018,0.019,313,144,0.019,231,228,1033.6,111658.9,1065.45388,544190.4851800003]
["2025-11-28T12:25:26.000000000",683.97,624.0,59.54,60.38,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,39,0,0.0,113894.5,0.0,564530.3708100002]
["2025-11-28T12:25:26.000000000",683.97,681.0,2.82,3.16,0.03,0.05,0.943,-0.057,0.061,346,163,0.061,167,519,3129.3,113894.5,7468.26843,564530.3708100002]
["2025-11-28T12:25:26.000000000",683.97,714.0,0.0,0.02,29.62,30.46,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,113894.5,6.155730000000001,564530.3708100002]
["2025-11-28T12:25:39.000000000",684.02,660.0,23.54,24.41,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,13,74.7,113901.3,-339.95794,566489.6315399999]
["2025-11-28T12:25:39.000000000",684.02,717.0,0.0,0.02,32.6,33.46,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,113901.3,2.7360800000000003,566489.6315399999]
["2025-11-28T12:25:52.000000000",684.07,639.0,44.57,45.74,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,114838.7,0.0,575779.66679]
["2025-11-28T12:25:52.000000000",684.07,696.0,0.0,0.02,11.75,12.14,0.007,-0.993,0.004,24,0,0.004,3,2,10.8,114838.7,57.46188000000001,575779.66679]
["2025-11-28T12:26:05.000000000",684.08,674.0,9.87,10.26,0.0,0.02,0.993,-0.007,0.005,111,139,0.005,280,184,195.5,115384.00000000004,-578.0476000000002,579895.9841600001]
["2025-11-28T12:26:05.000000000",684.08,770.0,0.0,0.02,85.52,86.38,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,115384.00000000004,0.0,579895.9841600001]
["2025-11-28T12:26:18.000000000",684.04,677.0,6.83,7.21,0.0,0.02,0.99,-0.01,0.009,204,100,0.009,128,120,298.79999999999995,115392.30000000002,467.8833599999999,579414.0298799998]
["2025-11-28T12:26:18.000000000",684.04,710.0,0.0,0.01,25.52,26.43,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,115392.30000000002,55.40724,579414.0298799998]
["2025-11-28T12:26:31.000000000",684.0,655.0,28.54,29.4,0.0,0.01,0.998,-0.002,0.001,238,4,0.001,201,12,43.900000000000006,115392.30000000002,25.308000000000007,579380.148]
["2025-11-28T12:26:31.000000000",684.0,688.0,0.0,0.01,3.82,4.21,0.009,-0.991,0.014,418,622,0.014,230,20,907.2,115392.30000000002,1800.288,579380.148]
["2025-11-28T12:26:43.000000000",684.04,634.0,49.59,50.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,114326.2,0.0,571255.4847999999]
["2025-11-28T12:26:43.000000000",684.04,691.0,0.0,0.01,6.77,7.16,0.006,-0.994,0.006,113,99,0.006,17,2,78.0,114326.2,394.0070400000001,571255.4847999999]
["2025-11-28T12:26:55.000000000",684.06,669.0,14.64,15.4,0.0,0.02,0.995,-0.005,0.003,166,23,0.003,255,27,126.29999999999998,115088.60000000002,-182.64402,577442.4084]
["2025-11-28T12:26:55.000000000",684.06,745.0,0.0,0.01,60.59,61.41,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,115088.60000000002,0.0,577442.4084]
["2025-11-28T12:27:08.000000000",684.11,672.0,11.9,12.29,0.0,0.02,0.994,-0.006,0.004,351,73,0.004,193,126,217.6,115245.9,432.3575200000001,578144.7815499998]
["2025-11-28T12:27:08.000000000",684.11,705.0,0.0,0.02,20.25,21.49,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,115245.9,1079.52558,578144.7815499998]
["2025-11-28T12:27:20.000000000",684.01,651.0,32.57,33.43,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,113875.8,-147.06215000000003,569290.5788399997]
["2025-11-28T12:27:34.000000000",683.98,628.0,55.52,56.38,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,110,1,0.0,114031.3,0.0,567336.1027400004]
["2025-11-28T12:27:34.000000000",683.98,685.0,0.15,0.18,1.11,1.33,0.214,-0.786,0.215,1145,2355,0.215,102,267,26810.5,114031.3,153379.09509999998,567336.1027400004]
["2025-11-28T12:27:46.000000000",683.96,630.0,53.51,54.34,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,114031.3,0.0,567319.5134800002]
["2025-11-28T12:27:46.000000000",683.96,663.0,20.51,21.34,0.0,0.02,0.996,-0.004,0.002,45,7,0.002,107,0,30.4,114031.3,-84.81104000000002,567319.5134800002]
["2025-11-28T12:27:46.000000000",683.96,720.0,0.0,0.02,35.66,36.49,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,114031.3,30.7782,567319.5134800002]
["2025-11-28T12:27:59.000000000",683.96,665.0,18.57,19.29,0.0,0.02,0.995,-0.004,0.002,108,11,0.002,604,199,142.4,113796.9,-678.4883200000002,565731.3583600002]
["2025-11-28T12:27:59.000000000",683.96,698.0,0.0,0.02,13.71,14.43,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,113796.9,49.24512,565731.3583600002]
["2025-11-28T12:28:11.000000000",683.9,643.0,40.51,41.29,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,114692.4,0.0,570625.6429999999]
["2025-11-28T12:28:11.000000000",683.9,775.0,0.0,0.02,90.71,91.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,114692.4,0.0,570625.6429999999]
["2025-11-28T12:28:24.000000000",683.81,677.0,6.56,6.95,0.0,0.02,0.99,-0.01,0.009,204,100,0.009,128,120,298.79999999999995,113311.2,467.72604,558812.2672400002]
["2025-11-28T12:28:24.000000000",683.81,785.0,0.0,0.02,100.82,101.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,113311.2,0.0,558812.2672400002]
["2025-11-28T12:28:37.000000000",683.84,655.0,28.38,29.24,0.0,0.01,0.998,-0.002,0.001,238,4,0.001,201,13,43.900000000000006,112976.7,25.302080000000007,557086.8367999998]
["2025-11-28T12:28:37.000000000",683.84,712.0,0.0,0.02,27.76,28.62,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,112976.7,10.94144,557086.8367999998]
["2025-11-28T12:28:50.000000000",683.8,689.0,0.0,0.02,5.02,5.41,0.012,-0.988,0.014,198,170,0.014,23,18,309.40000000000003,112801.7,1675.31,552448.1741999999]
["2025-11-28T12:28:50.000000000",683.8,790.0,0.0,0.02,105.79,106.66,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,112801.7,0.0,552448.1741999999]
["2025-11-28T12:29:03.000000000",683.87,636.0,47.45,48.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,112801.7,0.0,552504.7278299998]
["2025-11-28T12:29:03.000000000",683.87,740.0,0.0,0.02,55.69,56.55,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,112801.7,0.0,552504.7278299998]
["2025-11-28T12:29:16.000000000",683.89,670.0,13.5,14.25,0.0,0.01,0.997,-0.003,0.002,308,34,0.002,381,64,137.8,115016.69999999998,-99.84794,573542.2968299997]
["2025-11-28T12:29:16.000000000",683.89,750.0,0.0,0.02,65.69,66.51,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,115016.69999999998,0.0,573542.2968299997]
["2025-11-28T12:29:29.000000000",683.88,648.0,35.46,36.29,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,113090.69999999998,-64.9686,559649.7786000002]
["2025-11-28T12:29:29.000000000",683.88,705.0,0.0,0.02,20.71,21.51,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,113090.69999999998,1079.16264,559649.7786000002]
["2025-11-28T12:29:42.000000000",683.79,682.0,1.76,2.05,0.09,0.11,0.873,-0.127,0.131,769,858,0.131,202,792,12720.1,112502.7,50789.86983,553679.1225899998]
["2025-11-28T12:29:55.000000000",683.8,627.0,56.37,57.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,111736.59999999998,0.0,549799.8167999999]
["2025-11-28T12:29:55.000000000",683.8,684.0,0.48,0.5,0.65,0.71,0.445,-0.555,0.274,1550,1682,0.274,106,695,45374.4,111736.59999999998,270549.5728,549799.8167999999]
["2025-11-28T12:29:55.000000000",683.8,717.0,0.0,0.02,32.77,33.63,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,111736.59999999998,2.7352,549799.8167999999]
["2025-11-28T12:30:07.000000000",683.66,662.0,21.2,22.07,0.0,0.02,0.996,-0.004,0.001,70,3,0.001,129,15,19.9,110496.10000000002,-40.33594,534795.0859800007]
["2025-11-28T12:30:07.000000000",683.66,695.0,0.0,0.02,11.17,11.57,0.007,-0.993,0.004,166,4,0.004,7,2,69.2,110496.10000000002,434.80776,534795.0859800007]
["2025-11-28T12:30:20.000000000",683.58,640.0,43.14,44.01,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,109934.3,0.0,529695.8882999998]
["2025-11-28T12:30:20.000000000",683.58,697.0,0.0,0.02,13.22,13.62,0.006,-0.994,0.003,175,0,0.003,0,1,52.5,109934.3,358.87950000000006,529695.8882999998]
["2025-11-28T12:30:32.000000000",683.54,674.0,9.35,9.74,0.0,0.02,0.992,-0.008,0.005,111,142,0.005,280,184,195.5,109934.3,-577.5913,529664.8928999999]
["2025-11-28T12:30:32.000000000",683.54,770.0,0.0,0.02,86.03,86.89,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,109934.3,0.0,529664.8928999999]
["2025-11-28T12:30:44.000000000",683.61,676.0,7.45,7.84,0.0,0.02,0.991,-0.009,0.008,125,120,0.008,180,291,244.0,111627.89999999998,-300.7884,540506.5006500001]
["2025-11-28T12:30:44.000000000",683.61,709.0,0.0,0.02,24.94,25.8,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,111627.89999999998,24.609960000000004,540506.5006500001]
["2025-11-28T12:30:57.000000000",683.63,654.0,29.2,30.07,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,111918.8,-34.1815,541980.4967400001]
["2025-11-28T12:31:10.000000000",683.61,631.0,52.2,53.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,110251.9,0.0,530093.7531300003]
["2025-11-28T12:31:10.000000000",683.61,688.0,0.0,0.01,4.18,4.5,0.008,-0.992,0.012,418,655,0.012,230,20,777.6,110251.9,1542.2241599999998,530093.7531300003]
["2025-11-28T12:31:22.000000000",683.69,633.0,50.27,51.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,110785.90000000002,0.0,538212.39073]
["2025-11-28T12:31:22.000000000",683.69,666.0,17.32,18.08,0.0,0.02,0.995,-0.005,0.002,87,12,0.002,633,149,144.0,110785.90000000002,-746.5894800000001,538212.39073]
["2025-11-28T12:31:22.000000000",683.69,730.0,0.0,0.02,45.87,46.73,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,110785.90000000002,0.0,538212.39073]
["2025-11-28T12:31:35.000000000",683.68,668.0,13.75,16.47,0.0,0.01,0.997,-0.003,0.002,98,8,0.002,217,173,63.0,110785.90000000002,-162.71584,538204.5185599998]
["2025-11-28T12:31:35.000000000",683.68,701.0,0.0,0.02,16.53,18.24,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,110785.90000000002,114.85824,538204.5185599998]
["2025-11-28T12:31:47.000000000",683.7,646.0,37.25,38.44,0.0,0.02,0.998,-0.002,0.001,11,10,0.001,176,0,18.7,110742.9,-112.81049999999998,535438.9713000003]
["2025-11-28T12:31:47.000000000",683.7,790.0,0.0,0.02,105.86,106.8,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,110742.9,0.0,535438.9713000003]
["2025-11-28T12:32:00.000000000",683.72,680.0,3.49,3.87,0.01,0.02,0.978,-0.022,0.028,575,280,0.028,364,917,2629.2000000000003,110596.4,4039.417760000001,538780.93208]
["2025-11-28T12:32:13.000000000",683.66,625.0,58.19,59.14,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,110074.19999999998,0.0,530528.3639200007]
["2025-11-28T12:32:13.000000000",683.66,658.0,25.19,26.14,0.0,0.02,0.996,-0.003,0.001,48,0,0.001,71,4,11.9,110074.19999999998,-15.724180000000004,530528.3639200007]
["2025-11-28T12:32:13.000000000",683.66,715.0,0.0,0.02,30.86,31.8,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,110074.19999999998,14.356859999999998,530528.3639200007]
["2025-11-28T12:32:25.000000000",683.67,636.0,47.19,48.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,110308.0,0.0,532651.3990200001]
["2025-11-28T12:32:25.000000000",683.67,693.0,0.0,0.02,9.19,9.58,0.008,-0.992,0.006,157,16,0.006,17,3,104.4,110308.0,574.2828000000001,532651.3990200001]
["2025-11-28T12:32:37.000000000",683.61,638.0,45.17,46.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,109975.5,0.0,529091.5808700002]
["2025-11-28T12:32:37.000000000",683.61,750.0,0.0,0.02,65.99,66.83,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,109975.5,0.0,529091.5808700002]
["2025-11-28T12:32:50.000000000",683.65,672.0,11.45,11.84,0.0,0.02,0.993,-0.007,0.004,351,73,0.004,193,126,217.6,109975.5,432.06680000000006,529122.5395499996]
["2025-11-28T12:32:50.000000000",683.65,760.0,0.0,0.02,75.92,76.78,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,109975.5,0.0,529122.5395499996]
["2025-11-28T12:33:03.000000000",683.67,650.0,33.25,34.09,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,109833.1,-548.3033399999999,531604.7002500001]
["2025-11-28T12:33:03.000000000",683.67,707.0,0.0,0.02,22.91,23.75,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,109833.1,116.90757,531604.7002500001]
["2025-11-28T12:33:16.000000000",683.64,684.0,0.39,0.44,0.77,0.84,0.401,-0.599,0.263,1550,1729,0.263,106,739,43552.8,109896.0,259627.33008,529749.9014399998]
["2025-11-28T12:33:29.000000000",683.69,629.0,54.25,55.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,110494.7,0.0,536181.8314299999]
["2025-11-28T12:33:29.000000000",683.69,686.0,0.02,0.03,2.22,2.5,0.045,-0.955,0.069,414,1190,0.069,40,67,3132.6000000000004,110494.7,17643.30414,536181.8314299999]
["2025-11-28T12:33:29.000000000",683.69,705.0,0.0,0.02,20.88,21.75,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,110494.7,1078.8628200000005,536181.8314299999]
["2025-11-28T12:33:42.000000000",683.72,665.0,17.98,19.39,0.0,0.02,0.995,-0.005,0.002,108,11,0.002,604,199,142.4,110909.6,-678.2502400000001,539943.2560800001]
["2025-11-28T12:33:42.000000000",683.72,698.0,0.0,0.02,13.61,15.02,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,110909.6,49.22784,539943.2560800001]
["2025-11-28T12:33:55.000000000",683.73,643.0,40.3,41.14,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,110398.5,0.0,536843.6003699999]
["2025-11-28T12:33:55.000000000",683.73,700.0,0.0,0.01,15.94,16.65,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,110398.5,496.38798,536843.6003699999]
["2025-11-28T12:34:07.000000000",683.62,677.0,6.42,6.81,0.0,0.02,0.99,-0.01,0.009,204,100,0.009,128,120,298.79999999999995,110398.5,467.5960799999999,536757.2317799998]
["2025-11-28T12:34:07.000000000",683.62,785.0,0.0,0.02,100.98,101.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,110398.5,0.0,536757.2317799998]
["2025-11-28T12:34:19.000000000",683.66,679.0,4.48,4.87,0.0,0.02,0.987,-0.013,0.016,313,144,0.016,231,228,870.4000000000001,110102.0,896.9619199999999,530135.9430800007]
["2025-11-28T12:34:19.000000000",683.66,712.0,0.0,0.02,27.9,28.76,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,110102.0,10.93856,530135.9430800007]
["2025-11-28T12:34:32.000000000",683.66,657.0,26.25,27.11,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,10,16.3,109730.5,-99.13069999999998,530292.5012200006]
["2025-11-28T12:34:44.000000000",683.76,634.0,49.35,50.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,110948.60000000002,0.0,539724.5884800004]
["2025-11-28T12:34:44.000000000",683.76,691.0,0.0,0.01,7.01,7.41,0.005,-0.995,0.005,113,99,0.005,17,2,65.0,110948.60000000002,328.20480000000003,539724.5884800004]
["2025-11-28T12:34:44.000000000",683.76,692.0,0.0,0.02,8.01,8.41,0.009,-0.991,0.007,155,4,0.007,19,4,121.8,110948.60000000002,650.9395199999999,539724.5884800004]
["2025-11-28T12:34:56.000000000",683.77,669.0,14.41,15.16,0.0,0.02,0.995,-0.005,0.003,166,24,0.003,255,27,126.29999999999998,112446.1,-182.56659,552086.1545500001]
["2025-11-28T12:34:56.000000000",683.77,745.0,0.0,0.01,60.8,61.64,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,112446.1,0.0,552086.1545500001]
["2025-11-28T12:35:09.000000000",683.75,671.0,12.6,12.99,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,112351.9,-209.22750000000005,552286.07125]
["2025-11-28T12:35:09.000000000",683.75,704.0,0.0,0.02,19.82,20.59,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,112351.9,42.39250000000001,552286.07125]
["2025-11-28T12:35:22.000000000",683.87,649.0,34.48,35.34,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,0,84.2,112132.9,-568.9798400000001,550885.3236699998]
["2025-11-28T12:35:35.000000000",683.87,626.0,57.47,58.32,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,113639.5,0.0,565115.2906299998]
["2025-11-28T12:35:35.000000000",683.87,683.0,1.03,1.2,0.22,0.24,0.739,-0.261,0.228,342,1051,0.228,129,1068,10738.8,113639.5,33211.46268,565115.2906299998]
["2025-11-28T12:35:47.000000000",683.94,628.0,55.53,56.38,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,110,1,0.0,114387.8,0.0,570940.8010800002]
["2025-11-28T12:35:47.000000000",683.94,661.0,22.53,23.38,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,97,10,20.8,114387.8,9.57516,570940.8010800002]
["2025-11-28T12:35:47.000000000",683.94,718.0,0.0,0.02,33.62,34.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,114387.8,2.05182,570940.8010800002]
["2025-11-28T12:36:00.000000000",683.96,639.0,44.53,45.37,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,114833.4,0.0,574211.7784000002]
["2025-11-28T12:36:00.000000000",683.96,696.0,0.0,0.02,11.84,12.24,0.007,-0.993,0.004,24,0,0.004,3,2,10.8,114833.4,57.45264,574211.7784000002]
["2025-11-28T12:36:13.000000000",683.89,641.0,42.44,43.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,114378.6,0.0,570018.2116599997]
["2025-11-28T12:36:13.000000000",683.89,765.0,0.0,0.01,80.7,81.53,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,114378.6,0.0,570018.2116599997]
["2025-11-28T12:36:26.000000000",683.9,675.0,8.69,9.08,0.0,0.02,0.992,-0.008,0.006,742,699,0.006,303,101,627.0,113871.39999999998,1801.3926,564506.1057999999]
["2025-11-28T12:36:26.000000000",683.9,775.0,0.0,0.02,90.68,91.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,113871.39999999998,0.0,564506.1057999999]
["2025-11-28T12:36:39.000000000",683.78,653.0,30.44,31.17,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,7,15.3,113871.39999999998,-38.97545999999999,564407.0551599999]
["2025-11-28T12:36:39.000000000",683.78,710.0,0.0,0.01,25.83,26.61,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,113871.39999999998,55.38618,564407.0551599999]
["2025-11-28T12:36:52.000000000",683.71,687.0,0.0,0.02,3.11,3.5,0.018,-0.982,0.029,709,668,0.029,33,73,2151.8,111966.6,13403.45084,548257.4770600003]
["2025-11-28T12:37:04.000000000",683.7,632.0,51.24,52.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,111208.0,0.0,542267.0832000003]
["2025-11-28T12:37:04.000000000",683.7,689.0,0.0,0.02,5.14,5.53,0.012,-0.988,0.013,198,175,0.013,23,18,287.29999999999995,111208.0,1555.4175,542267.0832000003]
["2025-11-28T12:37:04.000000000",683.7,725.0,0.0,0.02,40.9,41.76,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,111208.0,21.194700000000005,542267.0832000003]
["2025-11-28T12:37:16.000000000",683.66,667.0,16.29,17.06,0.0,0.02,0.995,-0.005,0.002,102,2,0.002,205,6,61.40000000000001,111916.1,-140.83396000000002,544486.6501400006]
["2025-11-28T12:37:16.000000000",683.66,735.0,0.0,0.01,50.89,51.76,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,111916.1,0.0,544486.6501400006]
["2025-11-28T12:37:29.000000000",683.7,645.0,38.29,39.13,0.0,0.02,0.998,-0.002,0.001,70,11,0.001,266,4,33.6,112568.40000000002,-134.00520000000003,550322.4366000004]
["2025-11-28T12:37:29.000000000",683.7,702.0,0.0,0.01,17.91,18.66,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,112568.40000000002,134.00520000000003,550322.4366000004]
["2025-11-28T12:37:43.000000000",683.74,679.0,4.52,4.91,0.0,0.02,0.987,-0.013,0.016,313,144,0.016,231,229,870.4000000000001,114078.09999999998,897.06688,560564.9227400001]
["2025-11-28T12:37:55.000000000",683.75,624.0,59.33,60.16,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,39,0,0.0,114078.09999999998,0.0,560573.1212500001]
["2025-11-28T12:37:55.000000000",683.75,681.0,2.62,2.94,0.02,0.04,0.955,-0.045,0.059,346,167,0.059,167,533,3026.7,114078.09999999998,7221.083749999999,560573.1212500001]
["2025-11-28T12:37:55.000000000",683.75,714.0,0.0,0.02,29.84,30.67,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,114078.09999999998,6.153750000000001,560573.1212500001]
["2025-11-28T12:38:08.000000000",683.74,651.0,32.33,33.14,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,113791.4,-147.00410000000005,558436.4401200002]
["2025-11-28T12:38:08.000000000",683.74,693.0,0.0,0.02,9.09,9.48,0.008,-0.992,0.006,157,16,0.006,17,3,104.4,113791.4,574.3416000000001,558436.4401200002]
["2025-11-28T12:38:21.000000000",683.76,638.0,45.34,46.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,191,0,0.0,113921.7,0.0,557284.2290400004]
["2025-11-28T12:38:21.000000000",683.76,695.0,0.0,0.02,11.03,11.42,0.007,-0.993,0.004,166,4,0.004,7,2,69.2,113921.7,434.87136,557284.2290400004]
["2025-11-28T12:38:34.000000000",683.78,672.0,11.58,11.97,0.0,0.02,0.994,-0.006,0.004,351,73,0.004,193,126,217.6,114899.5,432.1489600000001,570404.4895399999]
["2025-11-28T12:38:34.000000000",683.78,760.0,0.0,0.02,75.79,76.66,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,114899.5,0.0,570404.4895399999]
["2025-11-28T12:38:47.000000000",683.78,674.0,9.56,9.95,0.0,0.02,0.992,-0.008,0.005,111,181,0.005,280,184,195.5,113610.19999999998,-577.7941000000001,561618.6003199999]
["2025-11-28T12:38:47.000000000",683.78,707.0,0.0,0.02,22.81,23.66,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,113610.19999999998,116.92638,561618.6003199999]
["2025-11-28T12:38:59.000000000",683.77,652.0,31.33,32.16,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,114036.0,66.32569000000001,562381.67944]
["2025-11-28T12:39:11.000000000",683.77,629.0,54.33,55.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,114036.0,0.0,562381.67944]
["2025-11-28T12:39:11.000000000",683.77,686.0,0.01,0.02,2.11,2.43,0.031,-0.969,0.058,414,1198,0.058,40,68,2633.2000000000003,114036.0,14832.33884,562381.67944]
["2025-11-28T12:39:23.000000000",683.66,631.0,52.17,53.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,113294.0,0.0,556998.3118000006]
["2025-11-28T12:39:23.000000000",683.66,664.0,19.22,19.99,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,6,50.6,113294.0,-228.34244,556998.3118000006]
["2025-11-28T12:39:23.000000000",683.66,722.0,0.0,0.02,37.96,38.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,113294.0,8.20392,556998.3118000006]
["2025-11-28T12:39:36.000000000",683.59,642.0,41.09,41.95,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,111742.2,0.0,541885.8945400001]
["2025-11-28T12:39:36.000000000",683.59,699.0,0.0,0.02,15.1,15.78,0.005,-0.995,0.003,657,0,0.003,0,0,197.1,111742.2,1347.3558900000005,541885.8945400001]
["2025-11-28T12:39:48.000000000",683.53,644.0,39.05,39.91,0.0,0.02,0.998,-0.002,0.001,17,4,0.001,48,1,6.5,113000.3,-21.18943,545974.3722100002]
["2025-11-28T12:39:48.000000000",683.53,780.0,0.0,0.02,96.09,96.95,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,113000.3,0.0,545974.3722100002]
["2025-11-28T12:40:01.000000000",683.53,678.0,5.29,5.69,0.0,0.01,0.993,-0.007,0.008,236,114,0.008,211,312,357.6,112515.2,136.7060000000001,543637.3831400002]
["2025-11-28T12:40:01.000000000",683.53,790.0,0.0,0.02,106.09,106.95,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,112515.2,0.0,543637.3831400002]
["2025-11-28T12:40:14.000000000",683.61,656.0,27.15,28.02,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,8,12.7,114644.4,-6.152490000000001,559001.5692]
["2025-11-28T12:40:14.000000000",683.61,713.0,0.0,0.02,28.98,29.85,0.003,-0.997,0.001,15,0,0.001,5,0,2.0,114644.4,6.836099999999999,559001.5692]
["2025-11-28T12:40:27.000000000",683.59,690.0,0.0,0.01,6.19,6.59,0.006,-0.994,0.007,634,170,0.007,211,21,591.5,114644.4,2024.10999,558985.2148000001]
["2025-11-28T12:40:39.000000000",683.55,635.0,48.11,48.95,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,1159,0,0.0,115116.19999999998,0.0,561942.3537000001]
["2025-11-28T12:40:39.000000000",683.55,692.0,0.0,0.02,8.29,8.68,0.009,-0.991,0.007,155,4,0.007,19,4,121.8,115116.19999999998,650.7395999999999,561942.3537000001]
["2025-11-28T12:40:39.000000000",683.55,740.0,0.0,0.02,56.05,56.89,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,115116.19999999998,0.0,561942.3537000001]
["2025-11-28T12:40:52.000000000",683.54,670.0,13.36,13.75,0.0,0.01,0.997,-0.003,0.002,308,34,0.002,381,68,137.8,114810.5,-99.79684000000002,558713.9758199998]
["2025-11-28T12:40:52.000000000",683.54,750.0,0.0,0.02,66.01,66.87,0.002,-0.998,0.0,7,0,0.0,2,0,0.0,114810.5,0.0,558713.9758199998]
["2025-11-28T12:41:04.000000000",683.59,648.0,35.17,36.01,0.0,0.02,0.997,-0.003,0.001,23,0,0.001,118,2,14.1,114075.2,-64.94105,556651.4385400001]
["2025-11-28T12:41:04.000000000",683.59,705.0,0.0,0.02,20.99,21.83,0.004,-0.996,0.002,793,2,0.002,4,0,159.4,114075.2,1078.70502,556651.4385400001]
["2025-11-28T12:41:17.000000000",683.42,682.0,1.35,1.65,0.1,0.12,0.852,-0.148,0.168,769,896,0.168,202,856,16312.8,111448.3,65099.855520000005,531378.86918]
["2025-11-28T12:41:29.000000000",683.44,627.0,56.0,56.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,89,0,0.0,112750.09999999998,0.0,540212.1626400002]
["2025-11-28T12:41:29.000000000",683.44,684.0,0.25,0.28,0.72,0.93,0.331,-0.669,0.293,1550,1863,0.293,106,822,48520.8,112750.09999999998,289157.99648000003,540212.1626400002]
["2025-11-28T12:41:29.000000000",683.44,717.0,0.0,0.02,33.18,34.0,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,112750.09999999998,2.73376,540212.1626400002]
["2025-11-28T12:41:42.000000000",683.46,662.0,21.01,21.82,0.0,0.02,0.996,-0.004,0.001,70,3,0.001,129,15,19.9,112750.09999999998,-40.32414,540227.9712599997]
["2025-11-28T12:41:42.000000000",683.46,695.0,0.0,0.02,11.35,11.74,0.007,-0.993,0.004,166,4,0.004,7,2,69.2,112750.09999999998,434.68056000000007,540227.9712599997]
["2025-11-28T12:41:54.000000000",683.5,640.0,43.1,43.95,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,114084.6,0.0,552900.9210000001]
["2025-11-28T12:41:54.000000000",683.5,697.0,0.0,0.02,13.28,13.67,0.006,-0.994,0.003,175,0,0.003,0,1,52.5,114084.6,358.83750000000003,552900.9210000001]
["2025-11-28T12:42:06.000000000",683.56,674.0,9.41,9.8,0.0,0.02,0.992,-0.008,0.005,111,191,0.005,280,184,195.5,114327.5,-577.6082000000001,554012.3923599998]
["2025-11-28T12:42:06.000000000",683.56,770.0,0.0,0.02,85.72,87.04,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,114327.5,0.0,554012.3923599998]
["2025-11-28T12:42:18.000000000",683.69,676.0,7.5,7.89,0.0,0.02,0.991,-0.009,0.008,125,170,0.008,180,291,244.0,115875.89999999998,-300.8236,568992.1145299999]
["2025-11-28T12:42:18.000000000",683.69,709.0,0.0,0.02,24.87,25.74,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,115875.89999999998,24.61284000000001,568992.1145299999]
["2025-11-28T12:42:31.000000000",683.66,654.0,29.25,30.11,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,116968.10000000002,-34.183,576662.4243800007]
["2025-11-28T12:42:44.000000000",683.72,631.0,52.3,53.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,116968.10000000002,0.0,576713.0339599999]
["2025-11-28T12:42:44.000000000",683.72,678.0,5.51,5.91,0.0,0.02,0.989,-0.011,0.012,236,125,0.012,211,315,536.4,116968.10000000002,205.11599999999987,576713.0339599999]
["2025-11-28T12:42:56.000000000",683.65,634.0,49.3,50.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,117721.3,0.0,581979.6229499995]
["2025-11-28T12:42:56.000000000",683.65,667.0,16.35,17.03,0.0,0.02,0.995,-0.005,0.002,102,2,0.002,205,6,61.40000000000001,117721.3,-140.83190000000002,581979.6229499995]
["2025-11-28T12:42:56.000000000",683.65,735.0,0.0,0.01,50.91,51.77,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,117721.3,0.0,581979.6229499995]
["2025-11-28T12:43:08.000000000",683.53,669.0,14.15,14.92,0.0,0.02,0.995,-0.005,0.003,166,24,0.003,255,28,126.29999999999998,117271.80000000002,-182.50251,581157.7119000001]
["2025-11-28T12:43:08.000000000",683.53,702.0,0.0,0.01,18.08,18.82,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,117271.80000000002,133.97188,581157.7119000001]
["2025-11-28T12:43:21.000000000",683.52,647.0,35.88,37.18,0.0,0.02,0.997,-0.003,0.001,13,4,0.001,129,3,14.2,114307.5,-79.28832,553172.0524799998]
["2025-11-28T12:43:33.000000000",683.5,624.0,59.07,59.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,39,0,0.0,114847.7,0.0,555094.2725000002]
["2025-11-28T12:43:33.000000000",683.5,681.0,2.36,2.67,0.02,0.03,0.957,-0.043,0.063,346,168,0.063,167,544,3231.9,114847.7,7707.829500000001,555094.2725000002]
["2025-11-28T12:43:46.000000000",683.55,626.0,57.17,57.92,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,115248.3,0.0,558552.62925]
["2025-11-28T12:43:46.000000000",683.55,659.0,24.17,24.92,0.0,0.02,0.996,-0.004,0.001,27,0,0.001,89,1,11.6,115248.3,-42.380100000000006,558552.62925]
["2025-11-28T12:43:46.000000000",683.55,716.0,0.0,0.02,32.04,32.89,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,115248.3,2.05065,558552.62925]
["2025-11-28T12:43:58.000000000",683.56,693.0,0.0,0.02,9.22,9.61,0.008,-0.992,0.006,157,16,0.006,17,3,104.4,115248.3,574.1904000000001,558560.8005999998]
["2025-11-28T12:43:58.000000000",683.56,694.0,0.0,0.01,10.22,10.61,0.004,-0.996,0.003,112,1,0.003,4,2,34.800000000000004,115248.3,221.47344,558560.8005999998]
["2025-11-28T12:44:11.000000000",683.5,639.0,44.08,44.93,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,116050.4,0.0,565607.1860000001]
["2025-11-28T12:44:11.000000000",683.5,755.0,0.0,0.02,71.07,71.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,116050.4,0.0,565607.1860000001]
["2025-11-28T12:44:23.000000000",683.41,673.0,10.18,10.57,0.0,0.02,0.993,-0.007,0.005,90,167,0.005,131,153,110.5,113563.59999999998,-140.09905,545142.4887999998]
["2025-11-28T12:44:23.000000000",683.41,765.0,0.0,0.01,81.18,81.97,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,113563.59999999998,0.0,545142.4887999998]
["2025-11-28T12:44:36.000000000",683.46,651.0,32.0,32.85,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,239,2,26.3,111321.89999999998,-146.94390000000004,530319.16818]
["2025-11-28T12:44:36.000000000",683.46,708.0,0.0,0.02,24.15,24.97,0.004,-0.996,0.001,22,0,0.001,2,0,2.4,111321.89999999998,13.669199999999998,530319.16818]
["2025-11-28T12:44:49.000000000",683.41,685.0,0.02,0.04,1.5,1.81,0.065,-0.935,0.119,1145,2527,0.119,102,284,14839.3,111327.5,84822.79896999999,527338.9748900002]
["2025-11-28T12:45:02.000000000",683.34,630.0,52.92,53.8,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,110557.69999999998,0.0,519455.2511400001]
["2025-11-28T12:45:02.000000000",683.34,687.0,0.0,0.01,3.45,3.84,0.01,-0.99,0.016,709,673,0.016,33,76,1187.2,110557.69999999998,7391.00544,519455.2511400001]
["2025-11-28T12:45:02.000000000",683.34,720.0,0.0,0.02,36.2,37.05,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,110557.69999999998,30.750300000000003,519455.2511400001]
["2025-11-28T12:45:15.000000000",683.47,665.0,17.7,19.02,0.0,0.02,0.995,-0.005,0.002,108,11,0.002,604,199,142.4,110557.69999999998,-678.00224,519554.07337000006]
["2025-11-28T12:45:15.000000000",683.47,698.0,0.0,0.02,13.97,15.3,0.006,-0.994,0.003,25,0,0.003,1,0,7.8,110557.69999999998,49.20983999999999,519554.07337000006]
["2025-11-28T12:45:29.000000000",683.5,643.0,40.09,40.89,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,114054.6,0.0,550719.1890000001]
["2025-11-28T12:45:29.000000000",683.5,700.0,0.0,0.01,16.14,16.92,0.003,-0.997,0.001,371,0,0.001,8,0,37.9,114054.6,248.1105,550719.1890000001]
["2025-11-28T12:45:41.000000000",683.46,677.0,6.28,6.68,0.0,0.02,0.99,-0.01,0.01,204,122,0.01,128,123,332.0,112368.9,519.4296,539251.9903799999]
["2025-11-28T12:45:41.000000000",683.46,785.0,0.0,0.02,101.07,101.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,112368.9,0.0,539251.9903799999]
["2025-11-28T12:45:54.000000000",683.45,679.0,4.27,4.67,0.0,0.02,0.986,-0.014,0.017,313,146,0.017,231,244,924.8,113808.3,952.7293,547501.5432500001]
["2025-11-28T12:45:54.000000000",683.45,712.0,0.0,0.02,28.09,28.95,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,113808.3,10.935200000000002,547501.5432500001]
["2025-11-28T12:46:07.000000000",683.42,657.0,26.05,26.88,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,16,16.3,112352.0,-99.0959,535115.1263200002]
["2025-11-28T12:46:19.000000000",683.4,634.0,48.99,49.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,6,0.0,113700.89999999998,0.0,545706.5178000006]
["2025-11-28T12:46:19.000000000",683.4,691.0,0.0,0.01,7.37,7.78,0.005,-0.995,0.005,113,99,0.005,17,2,65.0,113700.89999999998,328.03200000000004,545706.5178000006]
["2025-11-28T12:46:32.000000000",683.47,636.0,47.07,47.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,113700.89999999998,0.0,545762.4139900004]
["2025-11-28T12:46:32.000000000",683.47,669.0,14.12,14.89,0.0,0.02,0.994,-0.006,0.003,166,25,0.003,255,29,126.29999999999998,113700.89999999998,-182.48649,545762.4139900004]
["2025-11-28T12:46:32.000000000",683.47,745.0,0.0,0.01,61.07,61.93,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,113700.89999999998,0.0,545762.4139900004]
["2025-11-28T12:46:45.000000000",683.44,671.0,12.27,12.67,0.0,0.02,0.994,-0.006,0.003,90,9,0.003,192,9,84.60000000000001,114237.6,-209.13264000000007,549804.2430400002]
["2025-11-28T12:46:45.000000000",683.44,704.0,0.0,0.02,19.62,21.37,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,114237.6,42.373280000000015,549804.2430400002]
["2025-11-28T12:46:57.000000000",683.4,649.0,34.01,34.88,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,1,84.2,116431.4,-568.5888,562659.6216000005]
["2025-11-28T12:47:10.000000000",683.44,626.0,57.02,57.9,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,161,0,0.0,116358.5,0.0,565674.4032800001]
["2025-11-28T12:47:10.000000000",683.44,683.0,0.65,0.81,0.23,0.28,0.66,-0.34,0.325,342,1109,0.325,129,1323,15307.500000000002,116358.5,47311.134,565674.4032800001]
["2025-11-28T12:47:22.000000000",683.42,624.0,59.01,59.88,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,39,0,0.0,118426.5,0.0,579359.0537000002]
["2025-11-28T12:47:22.000000000",683.42,662.0,21.01,21.88,0.0,0.02,0.996,-0.004,0.001,70,3,0.001,129,15,19.9,118426.5,-40.32178,579359.0537000002]
["2025-11-28T12:47:22.000000000",683.42,719.0,0.0,0.02,35.12,35.99,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,118426.5,-1.36684,579359.0537000002]
["2025-11-28T12:47:35.000000000",683.42,640.0,43.02,43.9,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,396,1,0.0,114771.8,0.0,554991.7136000001]
["2025-11-28T12:47:35.000000000",683.42,697.0,0.0,0.02,13.34,13.75,0.006,-0.994,0.003,175,0,0.003,0,1,52.5,114771.8,358.79549999999995,554991.7136000001]
["2025-11-28T12:47:47.000000000",683.47,642.0,41.06,41.93,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,114771.8,0.0,555032.3176000003]
["2025-11-28T12:47:47.000000000",683.47,770.0,0.0,0.02,86.07,86.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,114771.8,0.0,555032.3176000003]
["2025-11-28T12:48:00.000000000",683.45,676.0,7.24,7.66,0.0,0.02,0.991,-0.009,0.008,125,190,0.008,180,291,244.0,115243.9,-300.718,560960.0406500001]
["2025-11-28T12:48:00.000000000",683.45,780.0,0.0,0.02,96.11,96.98,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,115243.9,0.0,560960.0406500001]
["2025-11-28T12:48:12.000000000",683.49,654.0,28.69,30.42,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,81,8,11.2,115522.4,-34.1745,561719.4216]
["2025-11-28T12:48:12.000000000",683.49,711.0,0.0,0.02,26.58,28.31,0.003,-0.997,0.001,22,0,0.001,4,0,2.6,115522.4,12.30282,561719.4216]
["2025-11-28T12:48:25.000000000",683.51,688.0,0.0,0.01,4.26,4.69,0.008,-0.992,0.012,418,667,0.012,230,23,777.6,115372.9,1541.9985599999998,563731.02409]
["2025-11-28T12:48:38.000000000",683.53,633.0,50.09,50.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,120510.4,0.0,597978.0181400003]
["2025-11-28T12:48:38.000000000",683.53,690.0,0.0,0.01,6.26,6.69,0.006,-0.994,0.007,634,171,0.007,211,22,591.5,120510.4,2023.93233,597978.0181400003]
["2025-11-28T12:48:38.000000000",683.53,730.0,0.0,0.02,46.03,46.91,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,120510.4,0.0,597978.0181400003]
["2025-11-28T12:48:51.000000000",683.5,668.0,15.14,15.91,0.0,0.01,0.997,-0.003,0.002,98,9,0.002,217,173,63.0,117524.2,-162.67299999999997,575598.5890000002]
["2025-11-28T12:48:51.000000000",683.5,701.0,0.0,0.02,17.09,17.86,0.005,-0.995,0.002,85,0,0.002,1,0,17.200000000000003,117524.2,114.82800000000002,575598.5890000002]
["2025-11-28T12:49:04.000000000",683.49,646.0,37.07,37.94,0.0,0.02,0.998,-0.002,0.001,11,10,0.001,176,1,18.7,117524.2,-112.77584999999998,575590.1676599999]
["2025-11-28T12:49:04.000000000",683.49,703.0,0.0,0.02,19.1,19.88,0.005,-0.996,0.002,284,0,0.002,2,0,57.2,117524.2,385.48836000000006,575590.1676599999]
["2025-11-28T12:49:17.000000000",683.45,680.0,3.25,3.67,0.0,0.01,0.99,-0.01,0.017,575,292,0.017,364,1027,1596.3000000000002,117819.1,2451.53515,576915.8643500002]
["2025-11-28T12:49:29.000000000",683.47,625.0,58.05,58.92,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,2674,0,0.0,118350.9,0.0,576308.0552300003]
["2025-11-28T12:49:29.000000000",683.47,682.0,1.33,1.67,0.03,0.05,0.917,-0.083,0.145,769,908,0.145,202,901,14079.499999999998,118350.9,56191.48605000001,576308.0552300003]
["2025-11-28T12:49:29.000000000",683.47,715.0,0.0,0.02,31.08,31.95,0.003,-0.997,0.001,22,0,0.001,1,0,2.3,118350.9,14.352869999999998,576308.0552300003]
["2025-11-28T12:49:42.000000000",683.45,660.0,22.65,23.94,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,15,74.7,116866.0,-339.67465000000004,567322.2767]
["2025-11-28T12:49:54.000000000",683.48,637.0,46.1,46.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,106,3,0.0,116953.9,0.0,574419.1468400001]
["2025-11-28T12:49:54.000000000",683.48,694.0,0.0,0.01,10.27,10.69,0.004,-0.996,0.003,112,1,0.003,4,2,34.800000000000004,116953.9,221.44752,574419.1468400001]
["2025-11-28T12:49:54.000000000",683.48,695.0,0.0,0.02,11.27,11.69,0.007,-0.993,0.004,166,4,0.004,7,2,69.2,116953.9,434.69328,574419.1468400001]
["2025-11-28T12:50:06.000000000",683.7,672.0,11.49,11.96,0.0,0.02,0.993,-0.007,0.004,351,87,0.004,193,126,217.6,120255.1,432.09840000000014,604268.4177000002]
["2025-11-28T12:50:06.000000000",683.7,760.0,0.0,0.02,75.55,77.32,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,120255.1,0.0,604268.4177000002]
["2025-11-28T12:50:19.000000000",683.94,674.0,9.71,10.18,0.0,0.01,0.992,-0.008,0.005,111,206,0.005,280,184,195.5,120255.1,-577.9293000000001,604480.5347399999]
["2025-11-28T12:50:19.000000000",683.94,707.0,0.0,0.02,22.37,23.94,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,120255.1,116.95374000000002,604480.5347399999]
["2025-11-28T12:50:31.000000000",684.0,652.0,31.08,34.0,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,134641.19999999998,66.34800000000001,708121.944]
["2025-11-28T12:50:43.000000000",683.95,629.0,53.73,56.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,141655.49999999997,0.0,755467.2317499999]
["2025-11-28T12:50:43.000000000",683.95,686.0,0.0,0.01,1.87,2.33,0.016,-0.984,0.045,414,1266,0.045,40,70,2043.0,141655.49999999997,11510.8785,755467.2317499999]
["2025-11-28T12:50:55.000000000",683.86,631.0,51.73,54.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,149,0,0.0,138907.8,0.0,731426.5661600003]
["2025-11-28T12:50:55.000000000",683.86,664.0,18.73,21.32,0.0,0.02,0.996,-0.004,0.002,43,0,0.002,210,6,50.6,138907.8,-228.40924,731426.5661600003]
["2025-11-28T12:50:55.000000000",683.86,722.0,0.0,0.02,36.68,39.56,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,138907.8,8.20632,731426.5661600003]
["2025-11-28T12:51:07.000000000",683.81,642.0,41.39,42.25,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,182,7,0.0,131028.1,0.0,674592.9250100001]
["2025-11-28T12:51:07.000000000",683.81,699.0,0.0,0.02,14.79,15.57,0.005,-0.994,0.003,657,0,0.003,0,0,197.1,131028.1,1347.78951,674592.9250100001]
["2025-11-28T12:51:19.000000000",683.85,644.0,39.47,40.35,0.0,0.02,0.998,-0.002,0.001,17,4,0.001,48,1,6.5,131028.1,-21.19935,674632.3858500003]
["2025-11-28T12:51:19.000000000",683.85,780.0,0.0,0.02,95.65,96.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,131028.1,0.0,674632.3858500003]
["2025-11-28T12:51:32.000000000",683.94,678.0,5.69,6.12,0.0,0.02,0.989,-0.011,0.011,236,126,0.011,211,315,491.7,135353.09999999998,188.0835,712303.6757400002]
["2025-11-28T12:51:32.000000000",683.94,790.0,0.0,0.02,105.65,106.53,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,135353.09999999998,0.0,712303.6757400002]
["2025-11-28T12:51:45.000000000",683.83,656.0,27.44,28.31,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,9,12.7,137201.0,-6.154470000000002,723600.18514]
["2025-11-28T12:51:45.000000000",683.83,706.0,0.0,0.02,21.69,22.56,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,137201.0,7.52213,723600.18514]
["2025-11-28T12:51:57.000000000",683.84,691.0,0.0,0.01,6.88,7.3,0.006,-0.994,0.006,113,99,0.006,17,2,78.0,133564.79999999996,393.8918400000001,698151.4035199998]
["2025-11-28T12:52:10.000000000",683.93,636.0,47.54,48.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,137113.89999999997,0.0,726256.3759100001]
["2025-11-28T12:52:10.000000000",683.93,693.0,0.0,0.02,8.83,9.26,0.008,-0.992,0.006,157,16,0.006,17,3,104.4,137113.89999999997,574.5012,726256.3759100001]
["2025-11-28T12:52:10.000000000",683.93,745.0,0.0,0.01,60.6,61.46,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,137113.89999999997,0.0,726256.3759100001]
["2025-11-28T12:52:22.000000000",683.96,671.0,12.75,13.17,0.0,0.02,0.994,-0.006,0.003,90,10,0.003,192,9,84.60000000000001,138578.79999999996,-209.29176000000004,735356.8581600002]
["2025-11-28T12:52:22.000000000",683.96,755.0,0.0,0.02,70.6,71.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,138578.79999999996,0.0,735356.8581600002]
["2025-11-28T12:52:34.000000000",683.97,649.0,34.59,35.45,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,837,1,84.2,138578.79999999996,-569.06304,735367.6096200004]
["2025-11-28T12:52:34.000000000",683.97,706.0,0.0,0.02,21.55,22.41,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,138578.79999999996,7.52367,735367.6096200004]
["2025-11-28T12:52:46.000000000",684.07,684.0,0.33,0.4,0.21,0.28,0.527,-0.474,0.541,1550,2127,0.532,106,919,89494.20000000001,146751.2,535050.8230600001,791267.87342]
["2025-11-28T12:52:59.000000000",684.15,630.0,53.72,54.62,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,240,0,0.0,147648.29999999996,0.0,798572.0350499995]
["2025-11-28T12:52:59.000000000",684.15,687.0,0.0,0.01,2.61,3.07,0.012,-0.988,0.024,709,673,0.024,33,76,1780.8000000000004,147648.29999999996,11099.6496,798572.0350499995]
["2025-11-28T12:52:59.000000000",684.15,720.0,0.0,0.02,35.38,36.28,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,147648.29999999996,30.78675,798572.0350499995]
["2025-11-28T12:53:11.000000000",684.11,666.0,17.76,18.55,0.0,0.02,0.995,-0.005,0.002,87,12,0.002,633,149,144.0,149933.19999999995,-747.04812,811276.4714599999]
["2025-11-28T12:53:11.000000000",684.11,699.0,0.0,0.02,14.45,15.24,0.006,-0.994,0.003,657,0,0.003,0,0,197.1,149933.19999999995,1348.38081,811276.4714599999]
["2025-11-28T12:53:24.000000000",684.07,645.0,38.66,39.55,0.0,0.02,0.998,-0.002,0.001,70,11,0.001,266,4,33.6,145431.99999999997,-134.07772000000003,787058.1066399999]
["2025-11-28T12:53:24.000000000",684.07,702.0,0.0,0.01,17.5,18.29,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,145431.99999999997,134.07772000000003,787058.1066399999]
["2025-11-28T12:53:38.000000000",684.03,680.0,3.86,4.28,0.0,0.01,0.991,-0.009,0.014,575,321,0.014,364,1030,1314.6,145431.99999999997,2020.6246200000007,787012.0845599999]
["2025-11-28T12:53:50.000000000",684.03,626.0,57.62,58.5,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,145696.1,0.0,783636.39651]
["2025-11-28T12:53:50.000000000",684.03,683.0,0.98,1.2,0.02,0.04,0.924,-0.076,0.193,342,1206,0.193,129,1666,9090.3,145696.1,28119.78927,783636.39651]
["2025-11-28T12:53:50.000000000",684.03,716.0,0.0,0.02,31.5,32.38,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,145696.1,2.05209,783636.39651]
["2025-11-28T12:54:03.000000000",683.94,661.0,22.51,23.37,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,97,10,20.8,146191.6,9.57516,788093.1189600002]
["2025-11-28T12:54:15.000000000",684.04,639.0,44.65,45.51,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,144398.3,0.0,777479.17996]
["2025-11-28T12:54:15.000000000",684.04,696.0,0.0,0.02,11.73,12.13,0.007,-0.994,0.004,24,0,0.004,3,2,10.8,144398.3,57.45936,777479.17996]
["2025-11-28T12:54:28.000000000",683.96,641.0,42.58,43.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,78,0,0.0,146938.09999999998,0.0,791506.5543600001]
["2025-11-28T12:54:28.000000000",683.96,674.0,9.84,10.23,0.0,0.01,0.996,-0.004,0.003,111,206,0.003,280,184,117.3,146938.09999999998,-346.76772,791506.5543600001]
["2025-11-28T12:54:28.000000000",683.96,770.0,0.0,0.02,85.55,86.42,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,146938.09999999998,0.0,791506.5543600001]
["2025-11-28T12:54:41.000000000",683.91,652.0,31.59,32.45,0.0,0.02,0.997,-0.003,0.001,199,0,0.001,102,0,30.100000000000005,149072.69999999995,66.33927000000001,802802.9661299997]
["2025-11-28T12:54:41.000000000",683.91,709.0,0.0,0.02,24.55,25.41,0.004,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,149072.69999999995,24.620760000000004,802802.9661299997]
["2025-11-28T12:54:53.000000000",684.02,655.0,28.61,29.47,0.0,0.01,0.998,-0.002,0.001,238,6,0.001,201,13,43.900000000000006,149072.69999999995,25.308740000000004,802932.0888599998]
["2025-11-28T12:55:07.000000000",684.22,633.0,48.43,52.14,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,39,0,0.0,151437.2,0.0,821426.6366]
["2025-11-28T12:55:07.000000000",684.22,690.0,0.0,0.01,5.62,5.93,0.006,-0.994,0.008,634,171,0.008,211,22,676.0,151437.2,2315.40048,821426.6366]
["2025-11-28T12:55:19.000000000",684.25,636.0,45.35,50.33,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,156468.89999999997,0.0,856673.4732500002]
["2025-11-28T12:55:19.000000000",684.25,669.0,12.35,20.0,0.0,0.02,0.995,-0.005,0.003,166,25,0.003,255,29,126.29999999999998,156468.89999999997,-182.69475000000003,856673.4732500002]
["2025-11-28T12:55:19.000000000",684.25,745.0,0.0,0.01,58.68,63.65,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,156468.89999999997,0.0,856673.4732500002]
["2025-11-28T12:55:31.000000000",684.3,704.0,0.0,0.02,19.29,20.05,0.004,-0.996,0.002,34,0,0.002,3,0,7.400000000000001,157334.19999999998,42.42660000000001,864853.9235999997]
["2025-11-28T12:55:44.000000000",684.35,650.0,33.89,34.75,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,823,7,84.4,159192.7,-548.8487,878718.4026500003]
["2025-11-28T12:55:44.000000000",684.35,707.0,0.0,0.02,22.25,23.11,0.004,-0.996,0.001,173,0,0.001,2,2,17.5,159192.7,117.02385000000002,878718.4026500003]
["2025-11-28T12:55:57.000000000",684.33,629.0,52.33,57.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,95,0,0.0,165501.5,0.0,916020.18645]
["2025-11-28T12:55:57.000000000",684.33,686.0,0.0,0.01,1.56,1.85,0.017,-0.983,0.052,414,1296,0.052,40,70,2360.8,165501.5,13308.84984,916020.18645]
["2025-11-28T12:56:10.000000000",684.31,632.0,51.92,52.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,76,0,0.0,167988.70000000004,0.0,931102.9799499998]
["2025-11-28T12:56:10.000000000",684.31,665.0,18.95,19.71,0.0,0.02,0.996,-0.004,0.002,108,11,0.002,604,199,142.4,167988.70000000004,-678.83552,931102.9799499998]
["2025-11-28T12:56:10.000000000",684.31,725.0,0.0,0.02,40.24,41.08,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,167988.70000000004,21.21361,931102.9799499998]
["2025-11-28T12:56:24.000000000",684.44,692.0,0.0,0.02,7.36,7.65,0.009,-0.991,0.008,155,7,0.008,19,4,139.2,167988.70000000004,744.6707200000002,931279.8638]
["2025-11-28T12:56:37.000000000",684.4,647.0,34.34,39.48,0.0,0.02,0.998,-0.002,0.001,13,4,0.001,129,3,14.2,160483.4,-79.39040000000001,887045.3647999995]
["2025-11-28T12:56:37.000000000",684.4,704.0,0.0,0.02,17.53,22.68,0.004,-0.995,0.002,34,0,0.002,3,0,7.400000000000001,160483.4,42.43280000000001,887045.3647999995]
["2025-11-28T12:56:50.000000000",684.39,626.0,58.02,58.88,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,161,0,0.0,157527.30000000002,0.0,869334.7628700001]
["2025-11-28T12:56:50.000000000",684.39,683.0,1.3,1.6,0.0,0.01,0.968,-0.032,0.093,342,1242,0.093,129,1697,4380.299999999999,157527.30000000002,13557.081510000002,869334.7628700001]
["2025-11-28T12:56:50.000000000",684.39,716.0,0.0,0.02,31.12,31.98,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,157527.30000000002,2.05317,869334.7628700001]
["2025-11-28T12:57:02.000000000",684.43,662.0,19.34,27.0,0.0,0.02,0.996,-0.004,0.001,70,3,0.001,129,15,19.9,160290.20000000004,-40.38137,889422.2604399999]
["2025-11-28T12:57:02.000000000",684.43,719.0,0.0,0.02,32.49,37.67,0.003,-0.997,0.001,4,0,0.001,6,0,1.0,160290.20000000004,-1.36886,889422.2604399999]
["2025-11-28T12:57:15.000000000",684.53,697.0,0.0,0.02,12.23,12.57,0.006,-0.994,0.004,175,0,0.004,0,1,70.0,160884.1,479.171,892504.5891300002]
["2025-11-28T12:57:28.000000000",684.63,643.0,38.34,43.67,0.0,0.02,0.998,-0.002,0.0,3,2,0.0,101,1,0.0,156962.4,0.0,868151.9177999997]
["2025-11-28T12:57:28.000000000",684.63,700.0,0.0,0.01,13.33,18.66,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,156962.4,497.04138,868151.9177999997]
["2025-11-28T12:57:28.000000000",684.63,780.0,0.0,0.02,93.33,98.66,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,156962.4,0.0,868151.9177999997]
["2025-11-28T12:57:41.000000000",684.69,679.0,5.61,5.8,0.0,0.02,0.989,-0.011,0.012,313,149,0.012,231,245,652.8000000000001,156962.4,673.7349600000001,868228.0014000001]
["2025-11-28T12:57:53.000000000",684.69,657.0,23.0,32.71,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,154,16,16.3,160445.9,-99.28005,886793.37075]
["2025-11-28T12:57:53.000000000",684.69,714.0,0.0,0.02,27.25,32.67,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,160445.9,6.162210000000002,886793.37075]
["2025-11-28T12:58:05.000000000",684.78,660.0,20.0,29.71,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,15,74.7,163198.09999999998,-340.33566,902385.9645]
["2025-11-28T12:58:05.000000000",684.78,693.0,0.0,0.02,7.86,8.26,0.009,-0.991,0.007,157,22,0.007,17,3,121.8,163198.09999999998,671.0844000000001,902385.9645]
["2025-11-28T12:58:18.000000000",684.85,639.0,42.33,47.94,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,150,0,0.0,162737.19999999998,0.0,897898.6168000002]
["2025-11-28T12:58:18.000000000",684.85,672.0,12.64,13.08,0.0,0.02,0.994,-0.006,0.003,351,93,0.003,193,126,163.2,162737.19999999998,324.6189,897898.6168000002]
["2025-11-28T12:58:18.000000000",684.85,760.0,0.0,0.02,73.06,78.66,0.002,-0.998,0.0,9,0,0.0,0,0,0.0,162737.19999999998,0.0,897898.6168000002]
["2025-11-28T12:58:30.000000000",684.81,675.0,9.67,10.13,0.0,0.01,0.996,-0.004,0.003,742,762,0.003,303,101,313.5,170604.09999999998,901.89477,943703.10531]
["2025-11-28T12:58:42.000000000",684.87,653.0,28.34,33.92,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,105,7,15.3,172514.3,-39.03759,954328.6771499998]
["2025-11-28T12:58:42.000000000",684.87,710.0,0.0,0.01,23.04,28.67,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,172514.3,55.47447,954328.6771499998]
["2025-11-28T12:58:55.000000000",684.93,656.0,25.33,33.94,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,68,9,12.7,172514.3,-6.16437,954412.28385]
["2025-11-28T12:58:55.000000000",684.93,689.0,0.0,0.02,3.73,4.21,0.015,-0.985,0.02,198,176,0.02,23,18,442.0,172514.3,2397.255,954412.28385]
["2025-11-28T12:59:07.000000000",685.03,636.0,45.35,51.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,208,0,0.0,195899.8,0.0,1086061.6326599985]
["2025-11-28T12:59:07.000000000",685.03,740.0,0.0,0.02,52.9,58.67,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,195899.8,0.0,1086061.6326599985]
["2025-11-28T12:59:07.000000000",685.03,745.0,0.0,0.01,57.9,63.65,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,195899.8,0.0,1086061.6326599985]
["2025-11-28T12:59:19.000000000",684.87,672.0,12.71,13.2,0.0,0.02,0.994,-0.006,0.003,351,93,0.003,193,126,163.2,188182.30000000005,324.62838,1040574.3562499996]
["2025-11-28T12:59:32.000000000",684.75,650.0,30.0,40.0,0.0,3.0,0.981,-0.019,0.003,21,0,0.003,823,7,253.2,191304.7,-1647.5085,1020015.24075]
["2025-11-28T12:59:32.000000000",684.75,707.0,0.0,3.0,19.9,25.66,0.029,-0.971,0.006,173,0,0.006,2,2,105.0,191304.7,702.5535000000001,1020015.24075]
["2025-11-28T12:59:44.000000000",684.68,653.0,28.34,34.08,0.0,3.0,0.855,-0.146,0.007,48,0,0.007,105,7,107.1,164947.2,-273.18731999999994,826492.2909600002]
["2025-11-28T12:59:44.000000000",684.68,686.0,0.0,0.02,1.44,1.51,0.036,-0.964,0.109,414,1312,0.109,40,75,4948.599999999999,164947.2,27911.66488,826492.2909600002]
["2025-11-28T12:59:57.000000000",684.86,632.0,49.35,55.1,0.0,4.8,0.893,-0.107,0.004,1,0,0.004,76,0,30.8,164947.2,-205.458,826709.5729200004]
["2025-11-28T12:59:57.000000000",684.86,722.0,0.0,4.8,32.0,40.67,0.143,-0.857,0.007,12,0,0.007,0,0,8.4,164947.2,57.52824,826709.5729200004]
["2025-11-28T13:00:10.000000000",684.91,667.0,14.35,23.0,0.0,10.0,0.803,-0.197,0.013,102,16,0.013,205,6,399.1,277883.9000000001,-917.09449,1410704.33263]
["2025-11-28T13:00:10.000000000",684.91,735.0,0.0,0.01,47.92,53.66,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,277883.9000000001,0.0,1410704.33263]
["2025-11-28T13:00:22.000000000",684.91,646.0,35.33,41.08,0.0,10.0,0.812,-0.188,0.006,11,10,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.56278]
["2025-11-28T13:00:22.000000000",684.91,703.0,0.0,10.0,15.91,23.0,0.28,-0.72,0.011,284,0,0.011,2,0,314.6,475616.79999999993,2124.59082,2603930.56278]
["2025-11-28T13:00:35.000000000",684.91,625.0,56.33,62.1,0.0,10.0,0.852,-0.148,0.004,9,0,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.56278]
["2025-11-28T13:00:35.000000000",684.91,682.0,2.46,3.6,0.0,0.01,0.989,-0.011,0.023,769,985,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.56278]
["2025-11-28T13:00:48.000000000",684.91,628.0,53.35,59.1,0.0,10.0,0.848,-0.152,0.004,1,0,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:00:48.000000000",684.91,717.0,0.0,10.0,29.9,35.67,0.224,-0.776,0.008,4,0,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,661.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,680.0,1.33,10.0,0.0,0.01,0.993,-0.007,0.01,575,326,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,681.0,3.45,7.0,0.0,0.01,0.991,-0.009,0.014,346,186,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,682.0,2.46,3.6,0.0,0.01,0.989,-0.011,0.023,769,985,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,683.0,1.66,3.0,0.0,0.03,0.965,-0.035,0.072,342,1351,0.072,129,1712,3391.2,475616.79999999993,10503.77976,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,684.0,0.66,0.86,0.0,0.01,0.973,-0.027,0.125,1550,2466,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,685.0,0.0,0.05,0.27,0.39,0.338,-0.662,3.285,1145,2919,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,686.0,0.0,0.2,1.34,4.68,0.171,-0.829,0.231,414,1314,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,687.0,0.0,0.18,2.36,10.0,0.111,-0.889,0.113,709,696,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,688.0,0.0,0.01,1.1,6.68,0.011,-0.989,0.022,418,667,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,689.0,0.0,0.03,0.08,7.67,0.021,-0.979,0.025,198,176,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,690.0,0.0,0.01,0.08,8.66,0.007,-0.993,0.01,634,173,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,691.0,0.0,0.01,1.0,9.66,0.006,-0.994,0.007,113,99,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,692.0,0.0,0.5,2.0,10.66,0.098,-0.902,0.032,155,7,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,693.0,0.0,0.03,3.0,11.66,0.012,-0.988,0.009,157,22,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,694.0,0.0,0.01,4.0,12.66,0.005,-0.995,0.004,112,1,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,695.0,0.0,0.9,5.0,13.66,0.113,-0.887,0.023,166,5,0.023,7,2,397.9,475616.79999999993,2504.7158699999995,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,696.0,0.0,10.0,6.0,14.66,0.328,-0.672,0.015,24,0,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,697.0,0.0,0.5,7.0,15.66,0.07,-0.93,0.017,175,0,0.017,0,1,297.5,475616.79999999993,2037.60725,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,698.0,0.0,10.0,10.89,16.67,0.312,-0.688,0.014,25,0,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,699.0,0.0,10.0,11.91,17.67,0.305,-0.695,0.013,657,0,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,700.0,0.0,0.01,12.92,18.66,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,475616.79999999993,497.24466,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,701.0,0.0,10.0,13.9,19.67,0.292,-0.708,0.012,85,0,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,702.0,0.0,0.01,12.0,20.67,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,475616.79999999993,134.24236000000002,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,703.0,0.0,10.0,15.91,23.0,0.28,-0.72,0.011,284,0,0.011,2,0,314.6,475616.79999999993,2124.59082,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,704.0,0.0,0.1,16.9,22.68,0.016,-0.984,0.005,34,0,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,705.0,0.0,10.0,17.9,23.66,0.27,-0.73,0.011,793,2,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,706.0,0.0,10.0,18.9,24.68,0.265,-0.735,0.01,12,0,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,707.0,0.0,10.0,19.9,25.67,0.26,-0.74,0.01,173,0,0.01,2,2,175.0,475616.79999999993,1171.1961,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,708.0,0.0,10.0,20.92,26.66,0.256,-0.744,0.01,22,0,0.01,2,0,24.0,475616.79999999993,136.982,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,709.0,0.0,10.0,21.9,27.66,0.252,-0.748,0.009,36,0,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,710.0,0.0,0.01,22.9,28.67,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,711.0,0.0,10.0,23.9,29.65,0.244,-0.756,0.009,22,0,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,712.0,0.0,10.0,24.9,30.67,0.24,-0.76,0.009,18,0,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,713.0,0.0,10.0,25.9,31.65,0.237,-0.763,0.008,15,0,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,714.0,0.0,10.0,26.9,32.67,0.233,-0.767,0.008,18,0,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,715.0,0.0,10.0,27.9,33.67,0.23,-0.77,0.008,22,0,0.008,1,0,18.4,475616.79999999993,115.06487999999996,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,716.0,0.0,10.0,28.91,36.0,0.227,-0.773,0.008,5,0,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,717.0,0.0,10.0,29.9,35.67,0.224,-0.776,0.008,4,0,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,718.0,0.0,10.0,30.9,36.65,0.221,-0.779,0.007,3,0,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,719.0,0.0,10.0,31.9,37.67,0.218,-0.782,0.007,4,0,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,720.0,0.0,10.0,32.9,38.65,0.216,-0.784,0.007,45,0,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,722.0,0.0,10.0,32.0,40.67,0.211,-0.789,0.007,12,0,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,725.0,0.0,10.0,37.9,43.65,0.204,-0.796,0.006,31,0,0.006,0,0,18.6,475616.79999999993,127.39326,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,730.0,0.0,10.0,42.92,48.66,0.193,-0.807,0.006,27,0,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,735.0,0.0,0.01,47.92,53.66,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,740.0,0.0,0.03,52.9,58.67,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,745.0,0.0,0.01,57.9,63.65,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,750.0,0.0,10.0,62.92,68.67,0.163,-0.837,0.004,7,0,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,755.0,0.0,10.0,67.92,73.66,0.157,-0.843,0.004,0,0,0.004,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,760.0,0.0,10.0,72.92,78.67,0.152,-0.848,0.004,9,0,0.004,0,0,3.6000000000000005,475616.79999999993,24.65676000000001,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,765.0,0.0,0.01,77.9,83.66,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,770.0,0.0,10.0,82.9,88.67,0.143,-0.857,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,775.0,0.0,10.0,87.92,93.66,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,780.0,0.0,10.0,92.92,98.67,0.135,-0.865,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,785.0,0.0,10.0,95.0,105.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:01.000000000",684.91,790.0,0.0,10.0,100.0,110.0,0.129,-0.872,0.003,0,0,0.003,2,0,0.6,475616.79999999993,-4.10946,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,625.0,56.33,62.1,0.0,10.0,0.852,-0.148,0.004,9,0,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,626.0,55.33,61.1,0.0,10.0,0.851,-0.149,0.004,4,0,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,627.0,54.35,60.1,0.0,5.0,0.897,-0.103,0.004,0,0,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,628.0,53.35,59.1,0.0,10.0,0.848,-0.152,0.004,1,0,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,629.0,52.33,58.1,0.0,10.0,0.846,-0.154,0.004,0,0,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,630.0,51.33,60.0,0.0,10.0,0.844,-0.156,0.004,7,0,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,631.0,50.35,56.1,0.0,10.0,0.843,-0.157,0.004,0,0,0.004,149,0,59.6,475616.79999999993,-408.2063599999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,632.0,49.35,55.1,0.0,10.0,0.841,-0.159,0.004,1,0,0.004,76,0,30.8,475616.79999999993,-205.473,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,633.0,48.33,54.1,0.0,10.0,0.839,-0.161,0.004,1,0,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,634.0,47.33,56.0,0.0,10.0,0.838,-0.162,0.004,0,0,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,635.0,46.33,52.08,0.0,10.0,0.836,-0.164,0.004,12,0,0.004,1159,0,468.4,475616.79999999993,-3142.36708,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,636.0,45.35,51.17,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,637.0,43.0,53.0,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,638.0,43.35,49.08,0.0,10.0,0.83,-0.17,0.005,1,0,0.005,191,0,96.0,475616.79999999993,-650.6645,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,639.0,42.33,48.1,0.0,10.0,0.828,-0.172,0.005,8,0,0.005,150,0,79.0,475616.79999999993,-486.2861,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,640.0,41.33,50.0,0.0,0.26,0.984,-0.016,0.002,22,0,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,641.0,40.33,46.08,0.0,10.0,0.824,-0.176,0.005,3,0,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,642.0,39.33,45.1,0.0,10.0,0.822,-0.178,0.005,3,0,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,643.0,38.33,44.1,0.0,10.0,0.82,-0.18,0.005,3,2,0.005,101,1,52.0,475616.79999999993,-335.6059,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,644.0,37.33,43.1,0.0,0.09,0.992,-0.008,0.001,17,4,0.001,48,1,6.5,475616.79999999993,-21.23221,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,645.0,36.35,42.1,0.0,10.0,0.815,-0.185,0.006,70,11,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,646.0,35.33,41.08,0.0,10.0,0.812,-0.188,0.006,11,10,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,647.0,34.33,40.08,0.0,10.0,0.81,-0.19,0.006,13,4,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,648.0,33.35,39.08,0.0,10.0,0.807,-0.193,0.006,23,0,0.006,118,2,84.6,475616.79999999993,-390.3987,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,649.0,32.35,38.08,0.0,10.0,0.805,-0.195,0.006,5,0,0.006,837,1,505.2000000000001,475616.79999999993,-3419.07072,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,650.0,30.0,40.0,0.0,10.0,0.802,-0.198,0.006,21,0,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,651.0,30.33,36.1,0.0,10.0,0.799,-0.201,0.007,24,0,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,652.0,29.35,35.1,0.0,10.0,0.796,-0.204,0.007,199,0,0.007,102,0,210.7,475616.79999999993,465.05389,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,653.0,28.33,34.08,0.0,10.0,0.793,-0.207,0.007,48,0,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,654.0,27.35,33.12,0.0,10.0,0.79,-0.21,0.007,31,1,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,655.0,25.0,32.1,0.0,0.01,0.998,-0.002,0.001,238,7,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,656.0,25.33,34.0,0.0,10.0,0.783,-0.217,0.007,59,0,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,657.0,23.0,33.0,0.0,5.0,0.841,-0.159,0.008,9,0,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,658.0,23.33,32.0,0.0,10.0,0.776,-0.224,0.008,48,0,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,659.0,21.0,31.0,0.0,10.0,0.772,-0.228,0.008,27,0,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,660.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,661.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,662.0,19.34,28.0,0.0,10.0,0.759,-0.241,0.009,70,3,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,663.0,18.35,27.0,0.0,10.0,0.755,-0.245,0.009,45,7,0.009,107,0,136.79999999999998,475616.79999999993,-382.1797800000001,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,664.0,17.35,26.0,0.0,10.0,0.75,-0.25,0.01,43,0,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000005,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,665.0,16.35,25.0,0.0,0.5,0.951,-0.049,0.008,108,11,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,666.0,15.35,24.0,0.0,1.0,0.92,-0.08,0.011,87,12,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,667.0,14.35,23.0,0.0,10.0,0.734,-0.266,0.011,102,16,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,668.0,13.35,22.0,0.0,0.01,0.997,-0.003,0.001,98,9,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,669.0,12.35,21.0,0.0,2.4,0.852,-0.148,0.015,166,25,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,670.0,11.33,20.0,0.0,0.01,0.997,-0.003,0.002,308,38,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,671.0,10.35,19.0,0.0,0.01,0.997,-0.003,0.002,90,10,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,672.0,9.35,18.0,0.0,10.0,0.701,-0.3,0.013,351,93,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,673.0,9.0,14.1,0.0,0.05,0.987,-0.013,0.006,90,174,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,674.0,7.34,13.1,0.0,0.01,0.996,-0.004,0.003,111,206,0.003,280,184,117.3,475616.79999999993,-347.24936999999994,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,675.0,5.0,12.1,0.0,0.01,0.996,-0.004,0.003,742,762,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,676.0,5.34,11.1,0.0,0.14,0.965,-0.035,0.016,125,191,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,677.0,4.34,10.1,0.0,0.01,0.995,-0.005,0.005,204,130,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,678.0,2.0,9.09,0.0,0.02,0.99,-0.01,0.009,236,126,0.009,211,316,402.3,475616.79999999993,154.1047499999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,679.0,2.34,8.0,0.0,0.1,0.963,-0.037,0.024,313,150,0.024,231,245,1305.6,475616.79999999993,1347.90288,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,680.0,1.33,10.0,0.0,0.01,0.993,-0.007,0.01,575,326,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,681.0,3.45,7.0,0.0,0.01,0.991,-0.009,0.014,346,186,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,682.0,2.46,3.6,0.0,0.01,0.989,-0.011,0.023,769,985,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,683.0,1.66,3.0,0.0,0.03,0.965,-0.035,0.072,342,1351,0.072,129,1712,3391.2,475616.79999999993,10503.77976,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,684.0,0.66,0.86,0.0,0.01,0.973,-0.027,0.125,1550,2466,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,685.0,0.0,0.05,0.27,0.39,0.338,-0.662,3.285,1145,2919,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,686.0,0.0,0.2,1.34,4.68,0.171,-0.829,0.231,414,1314,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,687.0,0.0,0.18,2.36,10.0,0.111,-0.889,0.113,709,696,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,688.0,0.0,0.01,1.1,6.68,0.011,-0.989,0.022,418,667,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,689.0,0.0,0.03,0.08,7.67,0.021,-0.979,0.025,198,176,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,690.0,0.0,0.01,0.08,8.66,0.007,-0.993,0.01,634,173,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,691.0,0.0,0.01,1.0,9.66,0.006,-0.994,0.007,113,99,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,692.0,0.0,0.5,2.0,10.66,0.098,-0.902,0.032,155,7,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,693.0,0.0,0.03,3.0,11.66,0.012,-0.988,0.009,157,22,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,694.0,0.0,0.01,4.0,12.66,0.005,-0.995,0.004,112,1,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,695.0,0.0,0.9,5.0,13.66,0.113,-0.887,0.023,166,5,0.023,7,2,397.9,475616.79999999993,2504.7158699999995,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,696.0,0.0,10.0,6.0,14.66,0.328,-0.672,0.015,24,0,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,697.0,0.0,0.5,7.0,15.66,0.07,-0.93,0.017,175,0,0.017,0,1,297.5,475616.79999999993,2037.60725,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,698.0,0.0,10.0,10.89,16.67,0.312,-0.688,0.014,25,0,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,699.0,0.0,10.0,11.91,17.67,0.305,-0.695,0.013,657,0,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,700.0,0.0,0.01,12.92,18.66,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,475616.79999999993,497.24466,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,701.0,0.0,10.0,13.9,19.67,0.292,-0.708,0.012,85,0,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,702.0,0.0,0.01,12.0,20.67,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,475616.79999999993,134.24236000000002,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,703.0,0.0,10.0,15.91,23.0,0.28,-0.72,0.011,284,0,0.011,2,0,314.6,475616.79999999993,2124.59082,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,704.0,0.0,0.1,16.9,22.68,0.016,-0.984,0.005,34,0,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,705.0,0.0,10.0,17.9,23.66,0.27,-0.73,0.011,793,2,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,706.0,0.0,10.0,18.9,24.68,0.265,-0.735,0.01,12,0,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,707.0,0.0,10.0,19.9,25.67,0.26,-0.74,0.01,173,0,0.01,2,2,175.0,475616.79999999993,1171.1961,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,708.0,0.0,10.0,20.92,26.66,0.256,-0.744,0.01,22,0,0.01,2,0,24.0,475616.79999999993,136.982,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,709.0,0.0,10.0,21.9,27.66,0.252,-0.748,0.009,36,0,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,710.0,0.0,0.01,22.9,28.67,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,711.0,0.0,10.0,23.9,29.65,0.244,-0.756,0.009,22,0,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,712.0,0.0,10.0,24.9,30.67,0.24,-0.76,0.009,18,0,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,713.0,0.0,10.0,25.9,31.65,0.237,-0.763,0.008,15,0,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,714.0,0.0,10.0,26.9,32.67,0.233,-0.767,0.008,18,0,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,715.0,0.0,10.0,27.9,33.67,0.23,-0.77,0.008,22,0,0.008,1,0,18.4,475616.79999999993,115.06487999999996,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,716.0,0.0,10.0,28.91,36.0,0.227,-0.773,0.008,5,0,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,717.0,0.0,10.0,29.9,35.67,0.224,-0.776,0.008,4,0,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,718.0,0.0,10.0,30.9,36.65,0.221,-0.779,0.007,3,0,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,719.0,0.0,10.0,31.9,37.67,0.218,-0.782,0.007,4,0,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,720.0,0.0,10.0,32.9,38.65,0.216,-0.784,0.007,45,0,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,722.0,0.0,10.0,32.0,40.67,0.211,-0.789,0.007,12,0,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,725.0,0.0,10.0,37.9,43.65,0.204,-0.796,0.006,31,0,0.006,0,0,18.6,475616.79999999993,127.39326,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,730.0,0.0,10.0,42.92,48.66,0.193,-0.807,0.006,27,0,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,735.0,0.0,0.01,47.92,53.66,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,740.0,0.0,0.03,52.9,58.67,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,745.0,0.0,0.01,57.9,63.65,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,750.0,0.0,10.0,62.92,68.67,0.163,-0.837,0.004,7,0,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,755.0,0.0,10.0,67.92,73.66,0.157,-0.843,0.004,0,0,0.004,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,760.0,0.0,10.0,72.92,78.67,0.152,-0.848,0.004,9,0,0.004,0,0,3.6000000000000005,475616.79999999993,24.65676000000001,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,765.0,0.0,0.01,77.9,83.66,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,770.0,0.0,10.0,82.9,88.67,0.143,-0.857,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,775.0,0.0,10.0,87.92,93.66,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,780.0,0.0,10.0,92.92,98.67,0.135,-0.865,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,785.0,0.0,10.0,95.0,105.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:14.000000000",684.91,790.0,0.0,10.0,100.0,110.0,0.129,-0.872,0.003,0,0,0.003,2,0,0.6,475616.79999999993,-4.10946,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,625.0,56.33,62.1,0.0,10.0,0.852,-0.148,0.004,9,0,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,626.0,55.33,61.1,0.0,10.0,0.851,-0.149,0.004,4,0,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,627.0,54.35,60.1,0.0,5.0,0.897,-0.103,0.004,0,0,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,628.0,53.35,59.1,0.0,10.0,0.848,-0.152,0.004,1,0,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,629.0,52.33,58.1,0.0,10.0,0.846,-0.154,0.004,0,0,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,630.0,51.33,60.0,0.0,10.0,0.844,-0.156,0.004,7,0,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,631.0,50.35,56.1,0.0,10.0,0.843,-0.157,0.004,0,0,0.004,149,0,59.6,475616.79999999993,-408.2063599999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,632.0,49.35,55.1,0.0,10.0,0.841,-0.159,0.004,1,0,0.004,76,0,30.8,475616.79999999993,-205.473,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,633.0,48.33,54.1,0.0,10.0,0.839,-0.161,0.004,1,0,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,634.0,47.33,56.0,0.0,10.0,0.838,-0.162,0.004,0,0,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,635.0,46.33,52.08,0.0,10.0,0.836,-0.164,0.004,12,0,0.004,1159,0,468.4,475616.79999999993,-3142.36708,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,636.0,45.35,51.17,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,637.0,43.0,53.0,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,638.0,43.35,49.08,0.0,10.0,0.83,-0.17,0.005,1,0,0.005,191,0,96.0,475616.79999999993,-650.6645,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,639.0,42.33,48.1,0.0,10.0,0.828,-0.172,0.005,8,0,0.005,150,0,79.0,475616.79999999993,-486.2861,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,640.0,41.33,50.0,0.0,0.26,0.984,-0.016,0.002,22,0,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,641.0,40.33,46.08,0.0,10.0,0.824,-0.176,0.005,3,0,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,642.0,39.33,45.1,0.0,10.0,0.822,-0.178,0.005,3,0,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,643.0,38.33,44.1,0.0,10.0,0.82,-0.18,0.005,3,2,0.005,101,1,52.0,475616.79999999993,-335.6059,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,644.0,37.33,43.1,0.0,0.09,0.992,-0.008,0.001,17,4,0.001,48,1,6.5,475616.79999999993,-21.23221,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,645.0,36.35,42.1,0.0,10.0,0.815,-0.185,0.006,70,11,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,646.0,35.33,41.08,0.0,10.0,0.812,-0.188,0.006,11,10,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,647.0,34.33,40.08,0.0,10.0,0.81,-0.19,0.006,13,4,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,648.0,33.35,39.08,0.0,10.0,0.807,-0.193,0.006,23,0,0.006,118,2,84.6,475616.79999999993,-390.3987,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,649.0,32.35,38.08,0.0,10.0,0.805,-0.195,0.006,5,0,0.006,837,1,505.2000000000001,475616.79999999993,-3419.07072,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,650.0,30.0,40.0,0.0,10.0,0.802,-0.198,0.006,21,0,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,651.0,30.33,36.1,0.0,10.0,0.799,-0.201,0.007,24,0,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,652.0,29.35,35.1,0.0,10.0,0.796,-0.204,0.007,199,0,0.007,102,0,210.7,475616.79999999993,465.05389,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,653.0,28.33,34.08,0.0,10.0,0.793,-0.207,0.007,48,0,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,654.0,27.35,33.12,0.0,10.0,0.79,-0.21,0.007,31,1,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,655.0,25.0,32.1,0.0,0.01,0.998,-0.002,0.001,238,7,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,656.0,25.33,34.0,0.0,10.0,0.783,-0.217,0.007,59,0,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,657.0,23.0,33.0,0.0,5.0,0.841,-0.159,0.008,9,0,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,658.0,23.33,32.0,0.0,10.0,0.776,-0.224,0.008,48,0,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,659.0,21.0,31.0,0.0,10.0,0.772,-0.228,0.008,27,0,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,660.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,661.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,662.0,19.34,28.0,0.0,10.0,0.759,-0.241,0.009,70,3,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,663.0,18.35,27.0,0.0,10.0,0.755,-0.245,0.009,45,7,0.009,107,0,136.79999999999998,475616.79999999993,-382.1797800000001,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,664.0,17.35,26.0,0.0,10.0,0.75,-0.25,0.01,43,0,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000005,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,665.0,16.35,25.0,0.0,0.5,0.951,-0.049,0.008,108,11,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,666.0,15.35,24.0,0.0,1.0,0.92,-0.08,0.011,87,12,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,667.0,14.35,23.0,0.0,10.0,0.734,-0.266,0.011,102,16,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,668.0,13.35,22.0,0.0,0.01,0.997,-0.003,0.001,98,9,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,669.0,12.35,21.0,0.0,2.4,0.852,-0.148,0.015,166,25,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,670.0,11.33,20.0,0.0,0.01,0.997,-0.003,0.002,308,38,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,671.0,10.35,19.0,0.0,0.01,0.997,-0.003,0.002,90,10,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,672.0,9.35,18.0,0.0,10.0,0.701,-0.3,0.013,351,93,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,673.0,9.0,14.1,0.0,0.05,0.987,-0.013,0.006,90,174,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,674.0,7.34,13.1,0.0,0.01,0.996,-0.004,0.003,111,206,0.003,280,184,117.3,475616.79999999993,-347.24936999999994,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,675.0,5.0,12.1,0.0,0.01,0.996,-0.004,0.003,742,762,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,676.0,5.34,11.1,0.0,0.14,0.965,-0.035,0.016,125,191,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,677.0,4.34,10.1,0.0,0.01,0.995,-0.005,0.005,204,130,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,678.0,2.0,9.09,0.0,0.02,0.99,-0.01,0.009,236,126,0.009,211,316,402.3,475616.79999999993,154.1047499999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,679.0,2.34,8.0,0.0,0.1,0.963,-0.037,0.024,313,150,0.024,231,245,1305.6,475616.79999999993,1347.90288,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,680.0,1.33,10.0,0.0,0.01,0.993,-0.007,0.01,575,326,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,681.0,3.45,7.0,0.0,0.01,0.991,-0.009,0.014,346,186,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,682.0,2.46,3.6,0.0,0.01,0.989,-0.011,0.023,769,985,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,683.0,1.66,3.0,0.0,0.03,0.965,-0.035,0.072,342,1351,0.072,129,1712,3391.2,475616.79999999993,10503.77976,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,684.0,0.66,0.86,0.0,0.01,0.973,-0.027,0.125,1550,2466,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,685.0,0.0,0.05,0.27,0.39,0.338,-0.662,3.285,1145,2919,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,686.0,0.0,0.2,1.34,4.68,0.171,-0.829,0.231,414,1314,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,687.0,0.0,0.18,2.36,10.0,0.111,-0.889,0.113,709,696,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,688.0,0.0,0.01,1.1,6.68,0.011,-0.989,0.022,418,667,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,689.0,0.0,0.03,0.08,7.67,0.021,-0.979,0.025,198,176,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,690.0,0.0,0.01,0.08,8.66,0.007,-0.993,0.01,634,173,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,691.0,0.0,0.01,1.0,9.66,0.006,-0.994,0.007,113,99,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,692.0,0.0,0.5,2.0,10.66,0.098,-0.902,0.032,155,7,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,693.0,0.0,0.03,3.0,11.66,0.012,-0.988,0.009,157,22,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,694.0,0.0,0.01,4.0,12.66,0.005,-0.995,0.004,112,1,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,695.0,0.0,0.9,5.0,13.66,0.113,-0.887,0.023,166,5,0.023,7,2,397.9,475616.79999999993,2504.7158699999995,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,696.0,0.0,10.0,6.0,14.66,0.328,-0.672,0.015,24,0,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,697.0,0.0,0.5,7.0,15.66,0.07,-0.93,0.017,175,0,0.017,0,1,297.5,475616.79999999993,2037.60725,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,698.0,0.0,10.0,10.89,16.67,0.312,-0.688,0.014,25,0,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,699.0,0.0,10.0,11.91,17.67,0.305,-0.695,0.013,657,0,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,700.0,0.0,0.01,12.92,18.66,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,475616.79999999993,497.24466,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,701.0,0.0,10.0,13.9,19.67,0.292,-0.708,0.012,85,0,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,702.0,0.0,0.01,12.0,20.67,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,475616.79999999993,134.24236000000002,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,703.0,0.0,10.0,15.91,23.0,0.28,-0.72,0.011,284,0,0.011,2,0,314.6,475616.79999999993,2124.59082,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,704.0,0.0,0.1,16.9,22.68,0.016,-0.984,0.005,34,0,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,705.0,0.0,10.0,17.9,23.66,0.27,-0.73,0.011,793,2,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,706.0,0.0,10.0,18.9,24.68,0.265,-0.735,0.01,12,0,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,707.0,0.0,10.0,19.9,25.67,0.26,-0.74,0.01,173,0,0.01,2,2,175.0,475616.79999999993,1171.1961,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,708.0,0.0,10.0,20.92,26.66,0.256,-0.744,0.01,22,0,0.01,2,0,24.0,475616.79999999993,136.982,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,709.0,0.0,10.0,21.9,27.66,0.252,-0.748,0.009,36,0,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,710.0,0.0,0.01,22.9,28.67,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,711.0,0.0,10.0,23.9,29.65,0.244,-0.756,0.009,22,0,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,712.0,0.0,10.0,24.9,30.67,0.24,-0.76,0.009,18,0,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,713.0,0.0,10.0,25.9,31.65,0.237,-0.763,0.008,15,0,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,714.0,0.0,10.0,26.9,32.67,0.233,-0.767,0.008,18,0,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,715.0,0.0,10.0,27.9,33.67,0.23,-0.77,0.008,22,0,0.008,1,0,18.4,475616.79999999993,115.06487999999996,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,716.0,0.0,10.0,28.91,36.0,0.227,-0.773,0.008,5,0,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,717.0,0.0,10.0,29.9,35.67,0.224,-0.776,0.008,4,0,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,718.0,0.0,10.0,30.9,36.65,0.221,-0.779,0.007,3,0,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,719.0,0.0,10.0,31.9,37.67,0.218,-0.782,0.007,4,0,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,720.0,0.0,10.0,32.9,38.65,0.216,-0.784,0.007,45,0,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,722.0,0.0,10.0,32.0,40.67,0.211,-0.789,0.007,12,0,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,725.0,0.0,10.0,37.9,43.65,0.204,-0.796,0.006,31,0,0.006,0,0,18.6,475616.79999999993,127.39326,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,730.0,0.0,10.0,42.92,48.66,0.193,-0.807,0.006,27,0,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,735.0,0.0,0.01,47.92,53.66,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,740.0,0.0,0.03,52.9,58.67,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,745.0,0.0,0.01,57.9,63.65,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,750.0,0.0,10.0,62.92,68.67,0.163,-0.837,0.004,7,0,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,755.0,0.0,10.0,67.92,73.66,0.157,-0.843,0.004,0,0,0.004,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,760.0,0.0,10.0,72.92,78.67,0.152,-0.848,0.004,9,0,0.004,0,0,3.6000000000000005,475616.79999999993,24.65676000000001,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,765.0,0.0,0.01,77.9,83.66,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,770.0,0.0,10.0,82.9,88.67,0.143,-0.857,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,775.0,0.0,10.0,87.92,93.66,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,780.0,0.0,10.0,92.92,98.67,0.135,-0.865,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,785.0,0.0,10.0,95.0,105.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:27.000000000",684.91,790.0,0.0,10.0,100.0,110.0,0.129,-0.872,0.003,0,0,0.003,2,0,0.6,475616.79999999993,-4.10946,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,625.0,56.33,62.1,0.0,10.0,0.852,-0.148,0.004,9,0,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,626.0,55.33,61.1,0.0,10.0,0.851,-0.149,0.004,4,0,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,627.0,54.35,60.1,0.0,5.0,0.897,-0.103,0.004,0,0,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,628.0,53.35,59.1,0.0,10.0,0.848,-0.152,0.004,1,0,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,629.0,52.33,58.1,0.0,10.0,0.846,-0.154,0.004,0,0,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,630.0,51.33,60.0,0.0,10.0,0.844,-0.156,0.004,7,0,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,631.0,50.35,56.1,0.0,10.0,0.843,-0.157,0.004,0,0,0.004,149,0,59.6,475616.79999999993,-408.2063599999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,632.0,49.35,55.1,0.0,10.0,0.841,-0.159,0.004,1,0,0.004,76,0,30.8,475616.79999999993,-205.473,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,633.0,48.33,54.1,0.0,10.0,0.839,-0.161,0.004,1,0,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,634.0,47.33,56.0,0.0,10.0,0.838,-0.162,0.004,0,0,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,635.0,46.33,52.08,0.0,10.0,0.836,-0.164,0.004,12,0,0.004,1159,0,468.4,475616.79999999993,-3142.36708,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,636.0,45.35,51.17,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,637.0,43.0,53.0,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,638.0,43.35,49.08,0.0,10.0,0.83,-0.17,0.005,1,0,0.005,191,0,96.0,475616.79999999993,-650.6645,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,639.0,42.33,48.1,0.0,10.0,0.828,-0.172,0.005,8,0,0.005,150,0,79.0,475616.79999999993,-486.2861,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,640.0,41.33,50.0,0.0,0.26,0.984,-0.016,0.002,22,0,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,641.0,40.33,46.08,0.0,10.0,0.824,-0.176,0.005,3,0,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,642.0,39.33,45.1,0.0,10.0,0.822,-0.178,0.005,3,0,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,643.0,38.33,44.1,0.0,10.0,0.82,-0.18,0.005,3,2,0.005,101,1,52.0,475616.79999999993,-335.6059,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,644.0,37.33,43.1,0.0,0.09,0.992,-0.008,0.001,17,4,0.001,48,1,6.5,475616.79999999993,-21.23221,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,645.0,36.35,42.1,0.0,10.0,0.815,-0.185,0.006,70,11,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,646.0,35.33,41.08,0.0,10.0,0.812,-0.188,0.006,11,10,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,647.0,34.33,40.08,0.0,10.0,0.81,-0.19,0.006,13,4,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,648.0,33.35,39.08,0.0,10.0,0.807,-0.193,0.006,23,0,0.006,118,2,84.6,475616.79999999993,-390.3987,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,649.0,32.35,38.08,0.0,10.0,0.805,-0.195,0.006,5,0,0.006,837,1,505.2000000000001,475616.79999999993,-3419.07072,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,650.0,30.0,40.0,0.0,10.0,0.802,-0.198,0.006,21,0,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,651.0,30.33,36.1,0.0,10.0,0.799,-0.201,0.007,24,0,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,652.0,29.35,35.1,0.0,10.0,0.796,-0.204,0.007,199,0,0.007,102,0,210.7,475616.79999999993,465.05389,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,653.0,28.33,34.08,0.0,10.0,0.793,-0.207,0.007,48,0,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,654.0,27.35,33.12,0.0,10.0,0.79,-0.21,0.007,31,1,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,655.0,25.0,32.1,0.0,0.01,0.998,-0.002,0.001,238,7,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,656.0,25.33,34.0,0.0,10.0,0.783,-0.217,0.007,59,0,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,657.0,23.0,33.0,0.0,5.0,0.841,-0.159,0.008,9,0,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,658.0,23.33,32.0,0.0,10.0,0.776,-0.224,0.008,48,0,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,659.0,21.0,31.0,0.0,10.0,0.772,-0.228,0.008,27,0,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,660.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,661.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,662.0,19.34,28.0,0.0,10.0,0.759,-0.241,0.009,70,3,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,663.0,18.35,27.0,0.0,10.0,0.755,-0.245,0.009,45,7,0.009,107,0,136.79999999999998,475616.79999999993,-382.1797800000001,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,664.0,17.35,26.0,0.0,10.0,0.75,-0.25,0.01,43,0,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000005,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,665.0,16.35,25.0,0.0,0.5,0.951,-0.049,0.008,108,11,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,666.0,15.35,24.0,0.0,1.0,0.92,-0.08,0.011,87,12,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,667.0,14.35,23.0,0.0,10.0,0.734,-0.266,0.011,102,16,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,668.0,13.35,22.0,0.0,0.01,0.997,-0.003,0.001,98,9,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,669.0,12.35,21.0,0.0,2.4,0.852,-0.148,0.015,166,25,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,670.0,11.33,20.0,0.0,0.01,0.997,-0.003,0.002,308,38,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,671.0,10.35,19.0,0.0,0.01,0.997,-0.003,0.002,90,10,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,672.0,9.35,18.0,0.0,10.0,0.701,-0.3,0.013,351,93,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,673.0,9.0,14.1,0.0,0.05,0.987,-0.013,0.006,90,174,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,674.0,7.34,13.1,0.0,0.01,0.996,-0.004,0.003,111,206,0.003,280,184,117.3,475616.79999999993,-347.24936999999994,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,675.0,5.0,12.1,0.0,0.01,0.996,-0.004,0.003,742,762,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,676.0,5.34,11.1,0.0,0.14,0.965,-0.035,0.016,125,191,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,677.0,4.34,10.1,0.0,0.01,0.995,-0.005,0.005,204,130,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,678.0,2.0,9.09,0.0,0.02,0.99,-0.01,0.009,236,126,0.009,211,316,402.3,475616.79999999993,154.1047499999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,679.0,2.34,8.0,0.0,0.1,0.963,-0.037,0.024,313,150,0.024,231,245,1305.6,475616.79999999993,1347.90288,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,680.0,1.33,10.0,0.0,0.01,0.993,-0.007,0.01,575,326,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,681.0,3.45,7.0,0.0,0.01,0.991,-0.009,0.014,346,186,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,682.0,2.46,3.6,0.0,0.01,0.989,-0.011,0.023,769,985,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,683.0,1.66,3.0,0.0,0.03,0.965,-0.035,0.072,342,1351,0.072,129,1712,3391.2,475616.79999999993,10503.77976,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,684.0,0.66,0.86,0.0,0.01,0.973,-0.027,0.125,1550,2466,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,685.0,0.0,0.05,0.27,0.39,0.338,-0.662,3.285,1145,2919,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,686.0,0.0,0.2,1.34,4.68,0.171,-0.829,0.231,414,1314,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,687.0,0.0,0.18,2.36,10.0,0.111,-0.889,0.113,709,696,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,688.0,0.0,0.01,1.1,6.68,0.011,-0.989,0.022,418,667,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,689.0,0.0,0.03,0.08,7.67,0.021,-0.979,0.025,198,176,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,690.0,0.0,0.01,0.08,8.66,0.007,-0.993,0.01,634,173,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,691.0,0.0,0.01,1.0,9.66,0.006,-0.994,0.007,113,99,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,692.0,0.0,0.5,2.0,10.66,0.098,-0.902,0.032,155,7,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,693.0,0.0,0.03,3.0,11.66,0.012,-0.988,0.009,157,22,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,694.0,0.0,0.01,4.0,12.66,0.005,-0.995,0.004,112,1,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,695.0,0.0,0.9,5.0,13.66,0.113,-0.887,0.023,166,5,0.023,7,2,397.9,475616.79999999993,2504.7158699999995,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,696.0,0.0,10.0,6.0,14.66,0.328,-0.672,0.015,24,0,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,697.0,0.0,0.5,7.0,15.66,0.07,-0.93,0.017,175,0,0.017,0,1,297.5,475616.79999999993,2037.60725,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,698.0,0.0,10.0,10.89,16.67,0.312,-0.688,0.014,25,0,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,699.0,0.0,10.0,11.91,17.67,0.305,-0.695,0.013,657,0,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,700.0,0.0,0.01,12.92,18.66,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,475616.79999999993,497.24466,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,701.0,0.0,10.0,13.9,19.67,0.292,-0.708,0.012,85,0,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,702.0,0.0,0.01,12.0,20.67,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,475616.79999999993,134.24236000000002,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,703.0,0.0,10.0,15.91,23.0,0.28,-0.72,0.011,284,0,0.011,2,0,314.6,475616.79999999993,2124.59082,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,704.0,0.0,0.1,16.9,22.68,0.016,-0.984,0.005,34,0,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,705.0,0.0,10.0,17.9,23.66,0.27,-0.73,0.011,793,2,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,706.0,0.0,10.0,18.9,24.68,0.265,-0.735,0.01,12,0,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,707.0,0.0,10.0,19.9,25.67,0.26,-0.74,0.01,173,0,0.01,2,2,175.0,475616.79999999993,1171.1961,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,708.0,0.0,10.0,20.92,26.66,0.256,-0.744,0.01,22,0,0.01,2,0,24.0,475616.79999999993,136.982,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,709.0,0.0,10.0,21.9,27.66,0.252,-0.748,0.009,36,0,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,710.0,0.0,0.01,22.9,28.67,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,711.0,0.0,10.0,23.9,29.65,0.244,-0.756,0.009,22,0,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,712.0,0.0,10.0,24.9,30.67,0.24,-0.76,0.009,18,0,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,713.0,0.0,10.0,25.9,31.65,0.237,-0.763,0.008,15,0,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,714.0,0.0,10.0,26.9,32.67,0.233,-0.767,0.008,18,0,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,715.0,0.0,10.0,27.9,33.67,0.23,-0.77,0.008,22,0,0.008,1,0,18.4,475616.79999999993,115.06487999999996,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,716.0,0.0,10.0,28.91,36.0,0.227,-0.773,0.008,5,0,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,717.0,0.0,10.0,29.9,35.67,0.224,-0.776,0.008,4,0,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,718.0,0.0,10.0,30.9,36.65,0.221,-0.779,0.007,3,0,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,719.0,0.0,10.0,31.9,37.67,0.218,-0.782,0.007,4,0,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,720.0,0.0,10.0,32.9,38.65,0.216,-0.784,0.007,45,0,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,722.0,0.0,10.0,32.0,40.67,0.211,-0.789,0.007,12,0,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,725.0,0.0,10.0,37.9,43.65,0.204,-0.796,0.006,31,0,0.006,0,0,18.6,475616.79999999993,127.39326,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,730.0,0.0,10.0,42.92,48.66,0.193,-0.807,0.006,27,0,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,735.0,0.0,0.01,47.92,53.66,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,740.0,0.0,0.03,52.9,58.67,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,745.0,0.0,0.01,57.9,63.65,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,750.0,0.0,10.0,62.92,68.67,0.163,-0.837,0.004,7,0,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,755.0,0.0,10.0,67.92,73.66,0.157,-0.843,0.004,0,0,0.004,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,760.0,0.0,10.0,72.92,78.67,0.152,-0.848,0.004,9,0,0.004,0,0,3.6000000000000005,475616.79999999993,24.65676000000001,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,765.0,0.0,0.01,77.9,83.66,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,770.0,0.0,10.0,82.9,88.67,0.143,-0.857,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,775.0,0.0,10.0,87.92,93.66,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,780.0,0.0,10.0,92.92,98.67,0.135,-0.865,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,785.0,0.0,10.0,95.0,105.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:40.000000000",684.91,790.0,0.0,10.0,100.0,110.0,0.129,-0.872,0.003,0,0,0.003,2,0,0.6,475616.79999999993,-4.10946,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,625.0,56.33,62.1,0.0,10.0,0.852,-0.148,0.004,9,0,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,626.0,55.33,61.1,0.0,10.0,0.851,-0.149,0.004,4,0,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,627.0,54.35,60.1,0.0,5.0,0.897,-0.103,0.004,0,0,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,628.0,53.35,59.1,0.0,10.0,0.848,-0.152,0.004,1,0,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,629.0,52.33,58.1,0.0,10.0,0.846,-0.154,0.004,0,0,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,630.0,51.33,60.0,0.0,10.0,0.844,-0.156,0.004,7,0,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,631.0,50.35,56.1,0.0,10.0,0.843,-0.157,0.004,0,0,0.004,149,0,59.6,475616.79999999993,-408.2063599999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,632.0,49.35,55.1,0.0,10.0,0.841,-0.159,0.004,1,0,0.004,76,0,30.8,475616.79999999993,-205.473,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,633.0,48.33,54.1,0.0,10.0,0.839,-0.161,0.004,1,0,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,634.0,47.33,56.0,0.0,10.0,0.838,-0.162,0.004,0,0,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,635.0,46.33,52.08,0.0,10.0,0.836,-0.164,0.004,12,0,0.004,1159,0,468.4,475616.79999999993,-3142.36708,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,636.0,45.35,51.17,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,637.0,43.0,53.0,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,638.0,43.35,49.08,0.0,10.0,0.83,-0.17,0.005,1,0,0.005,191,0,96.0,475616.79999999993,-650.6645,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,639.0,42.33,48.1,0.0,10.0,0.828,-0.172,0.005,8,0,0.005,150,0,79.0,475616.79999999993,-486.2861,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,640.0,41.33,50.0,0.0,0.26,0.984,-0.016,0.002,22,0,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,641.0,40.33,46.08,0.0,10.0,0.824,-0.176,0.005,3,0,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,642.0,39.33,45.1,0.0,10.0,0.822,-0.178,0.005,3,0,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,643.0,38.33,44.1,0.0,10.0,0.82,-0.18,0.005,3,2,0.005,101,1,52.0,475616.79999999993,-335.6059,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,644.0,37.33,43.1,0.0,0.09,0.992,-0.008,0.001,17,4,0.001,48,1,6.5,475616.79999999993,-21.23221,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,645.0,36.35,42.1,0.0,10.0,0.815,-0.185,0.006,70,11,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,646.0,35.33,41.08,0.0,10.0,0.812,-0.188,0.006,11,10,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,647.0,34.33,40.08,0.0,10.0,0.81,-0.19,0.006,13,4,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,648.0,33.35,39.08,0.0,10.0,0.807,-0.193,0.006,23,0,0.006,118,2,84.6,475616.79999999993,-390.3987,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,649.0,32.35,38.08,0.0,10.0,0.805,-0.195,0.006,5,0,0.006,837,1,505.2000000000001,475616.79999999993,-3419.07072,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,650.0,30.0,40.0,0.0,10.0,0.802,-0.198,0.006,21,0,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,651.0,30.33,36.1,0.0,10.0,0.799,-0.201,0.007,24,0,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,652.0,29.35,35.1,0.0,10.0,0.796,-0.204,0.007,199,0,0.007,102,0,210.7,475616.79999999993,465.05389,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,653.0,28.33,34.08,0.0,10.0,0.793,-0.207,0.007,48,0,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,654.0,27.35,33.12,0.0,10.0,0.79,-0.21,0.007,31,1,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,655.0,25.0,32.1,0.0,0.01,0.998,-0.002,0.001,238,7,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,656.0,25.33,34.0,0.0,10.0,0.783,-0.217,0.007,59,0,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,657.0,23.0,33.0,0.0,5.0,0.841,-0.159,0.008,9,0,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,658.0,23.33,32.0,0.0,10.0,0.776,-0.224,0.008,48,0,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,659.0,21.0,31.0,0.0,10.0,0.772,-0.228,0.008,27,0,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,660.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,661.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,662.0,19.34,28.0,0.0,10.0,0.759,-0.241,0.009,70,3,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,663.0,18.35,27.0,0.0,10.0,0.755,-0.245,0.009,45,7,0.009,107,0,136.79999999999998,475616.79999999993,-382.1797800000001,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,664.0,17.35,26.0,0.0,10.0,0.75,-0.25,0.01,43,0,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000005,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,665.0,16.35,25.0,0.0,0.5,0.951,-0.049,0.008,108,11,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,666.0,15.35,24.0,0.0,1.0,0.92,-0.08,0.011,87,12,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,667.0,14.35,23.0,0.0,10.0,0.734,-0.266,0.011,102,16,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,668.0,13.35,22.0,0.0,0.01,0.997,-0.003,0.001,98,9,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,669.0,12.35,21.0,0.0,2.4,0.852,-0.148,0.015,166,25,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,670.0,11.33,20.0,0.0,0.01,0.997,-0.003,0.002,308,38,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,671.0,10.35,19.0,0.0,0.01,0.997,-0.003,0.002,90,10,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,672.0,9.35,18.0,0.0,10.0,0.701,-0.3,0.013,351,93,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,673.0,9.0,14.1,0.0,0.05,0.987,-0.013,0.006,90,174,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,674.0,7.34,13.1,0.0,0.01,0.996,-0.004,0.003,111,206,0.003,280,184,117.3,475616.79999999993,-347.24936999999994,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,675.0,5.0,12.1,0.0,0.01,0.996,-0.004,0.003,742,762,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,676.0,5.34,11.1,0.0,0.14,0.965,-0.035,0.016,125,191,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,677.0,4.34,10.1,0.0,0.01,0.995,-0.005,0.005,204,130,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,678.0,2.0,9.09,0.0,0.02,0.99,-0.01,0.009,236,126,0.009,211,316,402.3,475616.79999999993,154.1047499999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,679.0,2.34,8.0,0.0,0.1,0.963,-0.037,0.024,313,150,0.024,231,245,1305.6,475616.79999999993,1347.90288,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,680.0,1.33,10.0,0.0,0.01,0.993,-0.007,0.01,575,326,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,681.0,3.45,7.0,0.0,0.01,0.991,-0.009,0.014,346,186,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,682.0,2.46,3.6,0.0,0.01,0.989,-0.011,0.023,769,985,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,683.0,1.66,3.0,0.0,0.03,0.965,-0.035,0.072,342,1351,0.072,129,1712,3391.2,475616.79999999993,10503.77976,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,684.0,0.66,0.86,0.0,0.01,0.973,-0.027,0.125,1550,2466,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,685.0,0.0,0.05,0.27,0.39,0.338,-0.662,3.285,1145,2919,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,686.0,0.0,0.2,1.34,4.68,0.171,-0.829,0.231,414,1314,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,687.0,0.0,0.18,2.36,10.0,0.111,-0.889,0.113,709,696,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,688.0,0.0,0.01,1.1,6.68,0.011,-0.989,0.022,418,667,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,689.0,0.0,0.03,0.08,7.67,0.021,-0.979,0.025,198,176,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,690.0,0.0,0.01,0.08,8.66,0.007,-0.993,0.01,634,173,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,691.0,0.0,0.01,1.0,9.66,0.006,-0.994,0.007,113,99,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,692.0,0.0,0.5,2.0,10.66,0.098,-0.902,0.032,155,7,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,693.0,0.0,0.03,3.0,11.66,0.012,-0.988,0.009,157,22,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,694.0,0.0,0.01,4.0,12.66,0.005,-0.995,0.004,112,1,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,695.0,0.0,0.9,5.0,13.66,0.113,-0.887,0.023,166,5,0.023,7,2,397.9,475616.79999999993,2504.7158699999995,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,696.0,0.0,10.0,6.0,14.66,0.328,-0.672,0.015,24,0,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,697.0,0.0,0.5,7.0,15.66,0.07,-0.93,0.017,175,0,0.017,0,1,297.5,475616.79999999993,2037.60725,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,698.0,0.0,10.0,10.89,16.67,0.312,-0.688,0.014,25,0,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,699.0,0.0,10.0,11.91,17.67,0.305,-0.695,0.013,657,0,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,700.0,0.0,0.01,12.92,18.66,0.003,-0.997,0.002,371,0,0.002,8,0,75.8,475616.79999999993,497.24466,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,701.0,0.0,10.0,13.9,19.67,0.292,-0.708,0.012,85,0,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,702.0,0.0,0.01,12.0,20.67,0.003,-0.997,0.001,200,0,0.001,4,0,20.4,475616.79999999993,134.24236000000002,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,703.0,0.0,10.0,15.91,23.0,0.28,-0.72,0.011,284,0,0.011,2,0,314.6,475616.79999999993,2124.59082,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,704.0,0.0,0.1,16.9,22.68,0.016,-0.984,0.005,34,0,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,705.0,0.0,10.0,17.9,23.66,0.27,-0.73,0.011,793,2,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,706.0,0.0,10.0,18.9,24.68,0.265,-0.735,0.01,12,0,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,707.0,0.0,10.0,19.9,25.67,0.26,-0.74,0.01,173,0,0.01,2,2,175.0,475616.79999999993,1171.1961,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,708.0,0.0,10.0,20.92,26.66,0.256,-0.744,0.01,22,0,0.01,2,0,24.0,475616.79999999993,136.982,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,709.0,0.0,10.0,21.9,27.66,0.252,-0.748,0.009,36,0,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,710.0,0.0,0.01,22.9,28.67,0.002,-0.998,0.001,81,10,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,711.0,0.0,10.0,23.9,29.65,0.244,-0.756,0.009,22,0,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,712.0,0.0,10.0,24.9,30.67,0.24,-0.76,0.009,18,0,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,713.0,0.0,10.0,25.9,31.65,0.237,-0.763,0.008,15,0,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,714.0,0.0,10.0,26.9,32.67,0.233,-0.767,0.008,18,0,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,715.0,0.0,10.0,27.9,33.67,0.23,-0.77,0.008,22,0,0.008,1,0,18.4,475616.79999999993,115.06487999999996,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,716.0,0.0,10.0,28.91,36.0,0.227,-0.773,0.008,5,0,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,717.0,0.0,10.0,29.9,35.67,0.224,-0.776,0.008,4,0,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,718.0,0.0,10.0,30.9,36.65,0.221,-0.779,0.007,3,0,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,719.0,0.0,10.0,31.9,37.67,0.218,-0.782,0.007,4,0,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,720.0,0.0,10.0,32.9,38.65,0.216,-0.784,0.007,45,0,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,722.0,0.0,10.0,32.0,40.67,0.211,-0.789,0.007,12,0,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,725.0,0.0,10.0,37.9,43.65,0.204,-0.796,0.006,31,0,0.006,0,0,18.6,475616.79999999993,127.39326,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,730.0,0.0,10.0,42.92,48.66,0.193,-0.807,0.006,27,0,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,735.0,0.0,0.01,47.92,53.66,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,740.0,0.0,0.03,52.9,58.67,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,745.0,0.0,0.01,57.9,63.65,0.001,-0.999,0.0,42,0,0.0,2,1,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,750.0,0.0,10.0,62.92,68.67,0.163,-0.837,0.004,7,0,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,755.0,0.0,10.0,67.92,73.66,0.157,-0.843,0.004,0,0,0.004,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,760.0,0.0,10.0,72.92,78.67,0.152,-0.848,0.004,9,0,0.004,0,0,3.6000000000000005,475616.79999999993,24.65676000000001,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,765.0,0.0,0.01,77.9,83.66,0.001,-0.999,0.0,145,0,0.0,3,3,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,770.0,0.0,10.0,82.9,88.67,0.143,-0.857,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,775.0,0.0,10.0,87.92,93.66,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,780.0,0.0,10.0,92.92,98.67,0.135,-0.865,0.003,2,0,0.003,0,0,0.6,475616.79999999993,4.10946,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,785.0,0.0,10.0,95.0,105.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,475616.79999999993,0.0,2603930.56278]
["2025-11-28T13:01:52.000000000",684.91,790.0,0.0,10.0,100.0,110.0,0.129,-0.872,0.003,0,0,0.003,2,0,0.6,475616.79999999993,-4.10946,2603930.56278]