{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-26T09:29:02.000000000",676.59,617.0,59.14,60.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,618.0,58.14,59.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,619.0,57.14,58.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,620.0,56.14,57.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,621.0,55.14,56.09,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,622.0,54.14,55.09,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,623.0,53.14,54.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,624.0,52.14,53.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,625.0,51.14,52.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,626.0,50.14,51.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,627.0,49.15,50.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,628.0,48.15,49.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,629.0,47.15,48.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,630.0,46.15,47.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,631.0,45.15,46.09,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,632.0,44.15,45.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,633.0,43.15,44.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,634.0,42.15,43.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,635.0,41.15,42.09,0.998,0.0,1,0,0.06,0.09,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,636.0,40.15,41.09,0.997,0.001,0,0,0.06,0.09,-0.003,0.001,49,0,4.9,46299.200000000004,-33.152910000000006,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,637.0,39.15,40.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,48,0,4.8,46299.200000000004,-32.47632,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,638.0,38.15,39.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,31,0,3.1,46299.200000000004,-20.97429,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,639.0,37.15,38.1,0.997,0.001,0,0,0.08,0.11,-0.003,0.001,53,0,5.3,46299.200000000004,-35.85927,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,640.0,36.16,37.1,0.997,0.001,4,0,0.08,0.12,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-176.58999000000003,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,641.0,35.16,36.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,46299.200000000004,-12.85521,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,642.0,34.16,35.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7659,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,643.0,33.16,34.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,90,0,9.1,46299.200000000004,-60.21651000000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,644.0,32.16,33.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,197,0,19.8,46299.200000000004,-132.61164000000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,645.0,31.16,32.1,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,646.0,30.16,31.1,0.995,0.001,27,0,0.01,0.03,-0.005,0.001,36,0,6.3,46299.200000000004,-6.089310000000004,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,647.0,29.16,30.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,46299.200000000004,-14.208390000000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,648.0,28.17,29.1,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,46299.200000000004,-15.56157,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,649.0,27.17,28.1,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,650.0,26.17,27.11,0.993,0.002,14,0,0.01,0.04,-0.007,0.002,94,0,21.6,46299.200000000004,-108.2544,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,651.0,25.17,26.11,0.993,0.002,29,0,0.01,0.04,-0.007,0.002,70,0,19.8,46299.200000000004,-55.48038000000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,652.0,24.4,24.91,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.30176,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,653.0,23.4,23.91,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-799.72938,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,654.0,22.4,22.91,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.297700000000006,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,655.0,21.41,21.91,0.989,0.003,8,0,0.02,0.05,-0.011,0.003,820,0,248.4,46299.200000000004,-1648.17324,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,656.0,20.41,20.92,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,59,0,18.6,46299.200000000004,-113.66711999999998,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,657.0,19.42,19.92,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,75,0,22.8,46299.200000000004,-150.20298,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,658.0,18.42,18.92,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,119,0,50.8,46299.200000000004,-300.40596000000005,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,659.0,17.43,17.93,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,69,0,37.5,46299.200000000004,-213.12585000000007,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,660.0,16.44,16.94,0.981,0.006,41,0,0.04,0.07,-0.019,0.006,154,0,117.0,46299.200000000004,-458.72802000000013,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,661.0,15.45,15.94,0.978,0.007,8,0,0.05,0.08,-0.022,0.007,111,0,83.30000000000001,46299.200000000004,-487.82138999999995,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,662.0,14.46,14.96,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,92,0,84.8,46299.200000000004,-422.19216,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,663.0,13.48,13.96,0.968,0.01,30,0,0.08,0.11,-0.032,0.01,210,0,240.0,46299.200000000004,-1217.862,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,664.0,12.5,12.99,0.961,0.012,35,0,0.1,0.13,-0.039,0.012,112,0,176.4,46299.200000000004,-625.1691600000003,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,665.0,11.53,12.01,0.952,0.014,43,0,0.12,0.16,-0.048,0.014,928,0,1359.4,46299.200000000004,-8382.9501,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,666.0,10.56,11.03,0.942,0.017,25,0,0.15,0.19,-0.058,0.017,141,0,282.2,46299.200000000004,-1334.23548,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,667.0,9.6,10.06,0.931,0.02,23,0,0.18,0.22,-0.069,0.02,128,0,302.0,46299.200000000004,-1420.839,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,668.0,8.65,9.1,0.916,0.025,51,0,0.22,0.27,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1251.6915000000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,669.0,7.71,8.15,0.896,0.03,135,0,0.28,0.33,-0.104,0.03,525,0,1980.0,46299.200000000004,-7916.103000000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,670.0,6.79,7.2,0.873,0.036,102,0,0.34,0.4,-0.127,0.036,758,0,3095.9999999999995,46299.200000000004,-15978.349439999996,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,671.0,5.88,6.28,0.845,0.043,257,0,0.42,0.48,-0.155,0.043,434,0,2971.2999999999997,46299.200000000004,-5149.52649,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,672.0,5.0,5.38,0.809,0.051,304,0,0.52,0.6,-0.191,0.051,275,0,2952.8999999999996,46299.200000000004,1000.6766100000007,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,673.0,4.15,4.5,0.765,0.061,179,0,0.64,0.74,-0.235,0.061,181,0,2196.0,46299.200000000004,-82.54397999999992,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,674.0,3.35,3.66,0.708,0.072,111,0,0.81,0.94,-0.292,0.072,125,0,1699.1999999999998,46299.200000000004,-682.0027200000007,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,675.0,2.61,2.88,0.639,0.083,342,0,1.04,1.2,-0.361,0.083,245,0,4872.1,46299.200000000004,5447.226090000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,676.0,1.96,2.21,0.556,0.091,405,0,1.34,1.55,-0.444,0.091,144,0,4995.9,46299.200000000004,16069.68909,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,677.0,1.45,1.6,0.464,0.092,253,0,1.74,2.0,-0.536,0.092,88,0,3137.2,46299.200000000004,10270.6362,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,678.0,0.97,1.11,0.368,0.091,269,0,2.24,2.56,-0.632,0.091,42,0,2830.1,46299.200000000004,13976.31963,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,679.0,0.64,0.72,0.276,0.083,188,0,2.83,3.24,-0.724,0.083,24,0,1759.6,46299.200000000004,9209.743080000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,680.0,0.4,0.47,0.197,0.07,579,0,3.56,4.01,-0.803,0.07,81,0,4620.0,46299.200000000004,23585.927400000004,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,681.0,0.25,0.3,0.136,0.055,526,0,4.36,4.86,-0.864,0.055,17,0,2986.5,46299.200000000004,18941.13705,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,682.0,0.14,0.18,0.088,0.04,251,0,5.24,5.77,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6468.200400000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,683.0,0.08,0.11,0.056,0.028,49,0,6.17,6.71,-0.944,0.028,6,0,154.0,46299.200000000004,814.6143600000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,684.0,0.04,0.07,0.035,0.019,137,0,7.12,7.68,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-899.8647000000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,685.0,0.02,0.05,0.023,0.013,60,0,8.12,8.66,-0.977,0.013,36,0,124.79999999999998,46299.200000000004,211.09607999999997,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,686.0,0.01,0.04,0.016,0.009,119,0,8.89,9.87,-0.984,0.009,202,0,288.9,46299.200000000004,-505.41272999999995,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,687.0,0.01,0.03,0.012,0.007,117,0,9.88,10.87,-0.988,0.007,0,0,81.9,46299.200000000004,554.1272100000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,688.0,0.01,0.03,0.009,0.005,13,0,10.87,11.86,-0.991,0.005,4,0,8.5,46299.200000000004,30.446550000000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,689.0,0.01,0.02,0.009,0.005,21,0,11.87,12.86,-0.991,0.005,1,0,11.0,46299.200000000004,67.659,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,690.0,0.01,0.02,0.008,0.004,25,0,12.87,13.86,-0.992,0.004,4,0,11.600000000000001,46299.200000000004,56.833560000000006,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,691.0,0.01,0.05,0.006,0.003,27,0,13.87,14.86,-0.994,0.003,4,0,9.3,46299.200000000004,46.68471,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,692.0,0.09,0.44,0.005,0.003,17,0,14.87,15.86,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.50609000000001,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,693.0,0.06,0.39,0.005,0.002,24,0,15.86,16.86,-0.995,0.002,1,0,5.0,46299.200000000004,31.12314,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,694.0,0.03,0.35,0.005,0.002,4,0,16.86,17.85,-0.995,0.002,1,0,1.0,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,695.0,0.02,0.32,0.005,0.002,13,0,17.86,18.85,-0.995,0.002,7,0,4.0,46299.200000000004,8.119080000000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,696.0,0.05,0.08,0.005,0.002,3,0,18.86,19.85,-0.995,0.002,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,697.0,0.03,0.07,0.004,0.002,84,0,19.86,20.85,-0.996,0.002,2,0,17.200000000000003,46299.200000000004,110.96076000000004,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,698.0,0.02,0.06,0.004,0.002,7,0,20.86,21.85,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.472260000000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,699.0,0.01,0.05,0.004,0.001,3,0,21.86,22.85,-0.996,0.001,0,0,0.3,46299.200000000004,2.02977,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,700.0,0.01,0.04,0.004,0.001,23,0,22.86,23.85,-0.996,0.001,0,0,2.3,46299.200000000004,15.56157,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,701.0,0.02,0.05,0.004,0.001,5,0,23.86,24.85,-0.996,0.001,0,0,0.5,46299.200000000004,3.38295,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,702.0,0.01,0.05,0.004,0.001,0,0,24.86,25.85,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,703.0,0.01,0.04,0.004,0.001,1,0,25.85,26.85,-0.996,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,704.0,0.01,0.04,0.003,0.001,1,0,26.85,27.85,-0.997,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,705.0,0.01,0.04,0.003,0.001,85,0,27.85,28.85,-0.997,0.001,0,0,8.5,46299.200000000004,57.51015,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,706.0,0.02,0.06,0.003,0.001,29,0,28.85,29.84,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.621110000000005,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,707.0,0.02,0.05,0.003,0.001,2,0,29.85,30.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,708.0,0.01,0.05,0.003,0.001,0,0,30.85,31.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,709.0,0.01,0.05,0.003,0.001,0,0,31.85,32.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,710.0,0.01,0.04,0.003,0.001,109,0,32.85,33.84,-0.997,0.001,0,0,10.9,46299.200000000004,73.74831000000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,711.0,0.01,0.04,0.003,0.001,0,0,33.85,34.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,712.0,0.01,0.04,0.003,0.001,2,0,34.85,35.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,715.0,0.03,0.06,0.003,0.001,6,0,37.85,38.84,-0.997,0.001,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,720.0,0.01,0.03,0.003,0.001,83,0,42.85,43.84,-0.997,0.001,1,0,8.4,46299.200000000004,55.48038000000002,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,725.0,0.01,0.04,0.003,0.001,0,0,47.85,48.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,730.0,0.02,0.05,0.002,0.0,107,0,52.84,53.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,735.0,0.02,0.05,0.003,0.0,0,0,57.84,58.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,740.0,0.01,0.04,0.002,0.0,102,0,62.84,63.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,745.0,0.01,0.04,0.002,0.0,0,0,67.84,68.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,750.0,0.01,0.04,0.002,0.0,0,0,72.84,73.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,760.0,0.01,0.04,0.001,0.0,30,0,82.84,83.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,770.0,0.01,0.14,0.001,0.0,59,0,92.83,93.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.83,103.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.83,113.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.83,123.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.82,133.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:02.000000000",676.59,820.0,0.0,0.02,0.001,0.0,5,0,142.82,143.81,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,617.0,59.14,60.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,618.0,58.14,59.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,619.0,57.14,58.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,620.0,56.14,57.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,621.0,55.14,56.09,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,622.0,54.14,55.09,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,623.0,53.14,54.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,624.0,52.14,53.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,625.0,51.14,52.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,626.0,50.14,51.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,627.0,49.15,50.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,628.0,48.15,49.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,629.0,47.15,48.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,630.0,46.15,47.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,631.0,45.15,46.09,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,632.0,44.15,45.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,633.0,43.15,44.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,634.0,42.15,43.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,635.0,41.15,42.09,0.998,0.0,1,0,0.06,0.09,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,636.0,40.15,41.09,0.997,0.001,0,0,0.06,0.09,-0.003,0.001,49,0,4.9,46299.200000000004,-33.152910000000006,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,637.0,39.15,40.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,48,0,4.8,46299.200000000004,-32.47632,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,638.0,38.15,39.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,31,0,3.1,46299.200000000004,-20.97429,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,639.0,37.15,38.1,0.997,0.001,0,0,0.08,0.11,-0.003,0.001,53,0,5.3,46299.200000000004,-35.85927,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,640.0,36.16,37.1,0.997,0.001,4,0,0.08,0.12,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-176.58999000000003,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,641.0,35.16,36.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,46299.200000000004,-12.85521,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,642.0,34.16,35.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7659,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,643.0,33.16,34.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,90,0,9.1,46299.200000000004,-60.21651000000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,644.0,32.16,33.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,197,0,19.8,46299.200000000004,-132.61164000000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,645.0,31.16,32.1,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,646.0,30.16,31.1,0.995,0.001,27,0,0.01,0.03,-0.005,0.001,36,0,6.3,46299.200000000004,-6.089310000000004,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,647.0,29.16,30.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,46299.200000000004,-14.208390000000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,648.0,28.17,29.1,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,46299.200000000004,-15.56157,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,649.0,27.17,28.1,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,650.0,26.17,27.11,0.993,0.002,14,0,0.01,0.04,-0.007,0.002,94,0,21.6,46299.200000000004,-108.2544,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,651.0,25.17,26.11,0.993,0.002,29,0,0.01,0.04,-0.007,0.002,70,0,19.8,46299.200000000004,-55.48038000000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,652.0,24.4,24.91,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.30176,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,653.0,23.4,23.91,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-799.72938,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,654.0,22.4,22.91,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.297700000000006,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,655.0,21.41,21.91,0.989,0.003,8,0,0.02,0.05,-0.011,0.003,820,0,248.4,46299.200000000004,-1648.17324,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,656.0,20.41,20.92,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,59,0,18.6,46299.200000000004,-113.66711999999998,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,657.0,19.42,19.92,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,75,0,22.8,46299.200000000004,-150.20298,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,658.0,18.42,18.92,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,119,0,50.8,46299.200000000004,-300.40596000000005,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,659.0,17.43,17.93,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,69,0,37.5,46299.200000000004,-213.12585000000007,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,660.0,16.44,16.94,0.981,0.006,41,0,0.04,0.07,-0.019,0.006,154,0,117.0,46299.200000000004,-458.72802000000013,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,661.0,15.45,15.94,0.978,0.007,8,0,0.05,0.08,-0.022,0.007,111,0,83.30000000000001,46299.200000000004,-487.82138999999995,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,662.0,14.46,14.96,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,92,0,84.8,46299.200000000004,-422.19216,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,663.0,13.48,13.96,0.968,0.01,30,0,0.08,0.11,-0.032,0.01,210,0,240.0,46299.200000000004,-1217.862,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,664.0,12.5,12.99,0.961,0.012,35,0,0.1,0.13,-0.039,0.012,112,0,176.4,46299.200000000004,-625.1691600000003,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,665.0,11.53,12.01,0.952,0.014,43,0,0.12,0.16,-0.048,0.014,928,0,1359.4,46299.200000000004,-8382.9501,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,666.0,10.56,11.03,0.942,0.017,25,0,0.15,0.19,-0.058,0.017,141,0,282.2,46299.200000000004,-1334.23548,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,667.0,9.6,10.06,0.931,0.02,23,0,0.18,0.22,-0.069,0.02,128,0,302.0,46299.200000000004,-1420.839,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,668.0,8.65,9.1,0.916,0.025,51,0,0.22,0.27,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1251.6915000000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,669.0,7.71,8.15,0.896,0.03,135,0,0.28,0.33,-0.104,0.03,525,0,1980.0,46299.200000000004,-7916.103000000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,670.0,6.79,7.2,0.873,0.036,102,0,0.34,0.4,-0.127,0.036,758,0,3095.9999999999995,46299.200000000004,-15978.349439999996,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,671.0,5.88,6.28,0.845,0.043,257,0,0.42,0.48,-0.155,0.043,434,0,2971.2999999999997,46299.200000000004,-5149.52649,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,672.0,5.0,5.38,0.809,0.051,304,0,0.52,0.6,-0.191,0.051,275,0,2952.8999999999996,46299.200000000004,1000.6766100000007,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,673.0,4.15,4.5,0.765,0.061,179,0,0.64,0.74,-0.235,0.061,181,0,2196.0,46299.200000000004,-82.54397999999992,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,674.0,3.35,3.66,0.708,0.072,111,0,0.81,0.94,-0.292,0.072,125,0,1699.1999999999998,46299.200000000004,-682.0027200000007,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,675.0,2.61,2.88,0.639,0.083,342,0,1.04,1.2,-0.361,0.083,245,0,4872.1,46299.200000000004,5447.226090000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,676.0,1.96,2.21,0.556,0.091,405,0,1.34,1.55,-0.444,0.091,144,0,4995.9,46299.200000000004,16069.68909,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,677.0,1.45,1.6,0.464,0.092,253,0,1.74,2.0,-0.536,0.092,88,0,3137.2,46299.200000000004,10270.6362,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,678.0,0.97,1.11,0.368,0.091,269,0,2.24,2.56,-0.632,0.091,42,0,2830.1,46299.200000000004,13976.31963,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,679.0,0.64,0.72,0.276,0.083,188,0,2.83,3.24,-0.724,0.083,24,0,1759.6,46299.200000000004,9209.743080000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,680.0,0.4,0.47,0.197,0.07,579,0,3.56,4.01,-0.803,0.07,81,0,4620.0,46299.200000000004,23585.927400000004,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,681.0,0.25,0.3,0.136,0.055,526,0,4.36,4.86,-0.864,0.055,17,0,2986.5,46299.200000000004,18941.13705,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,682.0,0.14,0.18,0.088,0.04,251,0,5.24,5.77,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6468.200400000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,683.0,0.08,0.11,0.056,0.028,49,0,6.17,6.71,-0.944,0.028,6,0,154.0,46299.200000000004,814.6143600000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,684.0,0.04,0.07,0.035,0.019,137,0,7.12,7.68,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-899.8647000000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,685.0,0.02,0.05,0.023,0.013,60,0,8.12,8.66,-0.977,0.013,36,0,124.79999999999998,46299.200000000004,211.09607999999997,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,686.0,0.01,0.04,0.016,0.009,119,0,8.89,9.87,-0.984,0.009,202,0,288.9,46299.200000000004,-505.41272999999995,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,687.0,0.01,0.03,0.012,0.007,117,0,9.88,10.87,-0.988,0.007,0,0,81.9,46299.200000000004,554.1272100000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,688.0,0.01,0.03,0.009,0.005,13,0,10.87,11.86,-0.991,0.005,4,0,8.5,46299.200000000004,30.446550000000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,689.0,0.01,0.02,0.009,0.005,21,0,11.87,12.86,-0.991,0.005,1,0,11.0,46299.200000000004,67.659,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,690.0,0.01,0.02,0.008,0.004,25,0,12.87,13.86,-0.992,0.004,4,0,11.600000000000001,46299.200000000004,56.833560000000006,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,691.0,0.01,0.05,0.006,0.003,27,0,13.87,14.86,-0.994,0.003,4,0,9.3,46299.200000000004,46.68471,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,692.0,0.09,0.44,0.005,0.003,17,0,14.87,15.86,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.50609000000001,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,693.0,0.06,0.39,0.005,0.002,24,0,15.86,16.86,-0.995,0.002,1,0,5.0,46299.200000000004,31.12314,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,694.0,0.03,0.35,0.005,0.002,4,0,16.86,17.85,-0.995,0.002,1,0,1.0,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,695.0,0.02,0.32,0.005,0.002,13,0,17.86,18.85,-0.995,0.002,7,0,4.0,46299.200000000004,8.119080000000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,696.0,0.05,0.08,0.005,0.002,3,0,18.86,19.85,-0.995,0.002,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,697.0,0.03,0.07,0.004,0.002,84,0,19.86,20.85,-0.996,0.002,2,0,17.200000000000003,46299.200000000004,110.96076000000004,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,698.0,0.02,0.06,0.004,0.002,7,0,20.86,21.85,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.472260000000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,699.0,0.01,0.05,0.004,0.001,3,0,21.86,22.85,-0.996,0.001,0,0,0.3,46299.200000000004,2.02977,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,700.0,0.01,0.04,0.004,0.001,23,0,22.86,23.85,-0.996,0.001,0,0,2.3,46299.200000000004,15.56157,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,701.0,0.02,0.05,0.004,0.001,5,0,23.86,24.85,-0.996,0.001,0,0,0.5,46299.200000000004,3.38295,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,702.0,0.01,0.05,0.004,0.001,0,0,24.86,25.85,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,703.0,0.01,0.04,0.004,0.001,1,0,25.85,26.85,-0.996,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,704.0,0.01,0.04,0.003,0.001,1,0,26.85,27.85,-0.997,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,705.0,0.01,0.04,0.003,0.001,85,0,27.85,28.85,-0.997,0.001,0,0,8.5,46299.200000000004,57.51015,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,706.0,0.02,0.06,0.003,0.001,29,0,28.85,29.84,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.621110000000005,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,707.0,0.02,0.05,0.003,0.001,2,0,29.85,30.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,708.0,0.01,0.05,0.003,0.001,0,0,30.85,31.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,709.0,0.01,0.05,0.003,0.001,0,0,31.85,32.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,710.0,0.01,0.04,0.003,0.001,109,0,32.85,33.84,-0.997,0.001,0,0,10.9,46299.200000000004,73.74831000000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,711.0,0.01,0.04,0.003,0.001,0,0,33.85,34.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,712.0,0.01,0.04,0.003,0.001,2,0,34.85,35.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,715.0,0.03,0.06,0.003,0.001,6,0,37.85,38.84,-0.997,0.001,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,720.0,0.01,0.03,0.003,0.001,83,0,42.85,43.84,-0.997,0.001,1,0,8.4,46299.200000000004,55.48038000000002,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,725.0,0.01,0.04,0.003,0.001,0,0,47.85,48.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,730.0,0.02,0.05,0.002,0.0,107,0,52.84,53.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,735.0,0.02,0.05,0.003,0.0,0,0,57.84,58.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,740.0,0.01,0.04,0.002,0.0,102,0,62.84,63.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,745.0,0.01,0.04,0.002,0.0,0,0,67.84,68.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,750.0,0.01,0.04,0.002,0.0,0,0,72.84,73.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,760.0,0.01,0.04,0.001,0.0,30,0,82.84,83.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,770.0,0.01,0.14,0.001,0.0,59,0,92.83,93.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.83,103.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.83,113.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.83,123.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.82,133.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:14.000000000",676.59,820.0,0.0,0.02,0.001,0.0,5,0,142.82,143.81,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,617.0,59.14,60.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,618.0,58.14,59.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,619.0,57.14,58.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,620.0,56.14,57.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,621.0,55.14,56.09,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,622.0,54.14,55.09,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,623.0,53.14,54.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,624.0,52.14,53.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,625.0,51.14,52.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,626.0,50.14,51.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,627.0,49.15,50.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,628.0,48.15,49.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,629.0,47.15,48.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,630.0,46.15,47.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,631.0,45.15,46.09,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,632.0,44.15,45.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,633.0,43.15,44.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,634.0,42.15,43.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,635.0,41.15,42.09,0.998,0.0,1,0,0.06,0.09,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,636.0,40.15,41.09,0.997,0.001,0,0,0.06,0.09,-0.003,0.001,49,0,4.9,46299.200000000004,-33.152910000000006,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,637.0,39.15,40.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,48,0,4.8,46299.200000000004,-32.47632,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,638.0,38.15,39.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,31,0,3.1,46299.200000000004,-20.97429,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,639.0,37.15,38.1,0.997,0.001,0,0,0.08,0.11,-0.003,0.001,53,0,5.3,46299.200000000004,-35.85927,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,640.0,36.16,37.1,0.997,0.001,4,0,0.08,0.12,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-176.58999000000003,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,641.0,35.16,36.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,46299.200000000004,-12.85521,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,642.0,34.16,35.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7659,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,643.0,33.16,34.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,90,0,9.1,46299.200000000004,-60.21651000000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,644.0,32.16,33.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,197,0,19.8,46299.200000000004,-132.61164000000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,645.0,31.16,32.1,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,646.0,30.16,31.1,0.995,0.001,27,0,0.01,0.03,-0.005,0.001,36,0,6.3,46299.200000000004,-6.089310000000004,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,647.0,29.16,30.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,46299.200000000004,-14.208390000000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,648.0,28.17,29.1,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,46299.200000000004,-15.56157,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,649.0,27.17,28.1,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,650.0,26.17,27.11,0.993,0.002,14,0,0.01,0.04,-0.007,0.002,94,0,21.6,46299.200000000004,-108.2544,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,651.0,25.17,26.11,0.993,0.002,29,0,0.01,0.04,-0.007,0.002,70,0,19.8,46299.200000000004,-55.48038000000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,652.0,24.4,24.91,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.30176,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,653.0,23.4,23.91,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-799.72938,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,654.0,22.4,22.91,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.297700000000006,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,655.0,21.41,21.91,0.989,0.003,8,0,0.02,0.05,-0.011,0.003,820,0,248.4,46299.200000000004,-1648.17324,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,656.0,20.41,20.92,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,59,0,18.6,46299.200000000004,-113.66711999999998,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,657.0,19.42,19.92,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,75,0,22.8,46299.200000000004,-150.20298,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,658.0,18.42,18.92,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,119,0,50.8,46299.200000000004,-300.40596000000005,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,659.0,17.43,17.93,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,69,0,37.5,46299.200000000004,-213.12585000000007,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,660.0,16.44,16.94,0.981,0.006,41,0,0.04,0.07,-0.019,0.006,154,0,117.0,46299.200000000004,-458.72802000000013,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,661.0,15.45,15.94,0.978,0.007,8,0,0.05,0.08,-0.022,0.007,111,0,83.30000000000001,46299.200000000004,-487.82138999999995,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,662.0,14.46,14.96,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,92,0,84.8,46299.200000000004,-422.19216,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,663.0,13.48,13.96,0.968,0.01,30,0,0.08,0.11,-0.032,0.01,210,0,240.0,46299.200000000004,-1217.862,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,664.0,12.5,12.99,0.961,0.012,35,0,0.1,0.13,-0.039,0.012,112,0,176.4,46299.200000000004,-625.1691600000003,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,665.0,11.53,12.01,0.952,0.014,43,0,0.12,0.16,-0.048,0.014,928,0,1359.4,46299.200000000004,-8382.9501,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,666.0,10.56,11.03,0.942,0.017,25,0,0.15,0.19,-0.058,0.017,141,0,282.2,46299.200000000004,-1334.23548,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,667.0,9.6,10.06,0.931,0.02,23,0,0.18,0.22,-0.069,0.02,128,0,302.0,46299.200000000004,-1420.839,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,668.0,8.65,9.1,0.916,0.025,51,0,0.22,0.27,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1251.6915000000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,669.0,7.71,8.15,0.896,0.03,135,0,0.28,0.33,-0.104,0.03,525,0,1980.0,46299.200000000004,-7916.103000000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,670.0,6.79,7.2,0.873,0.036,102,0,0.34,0.4,-0.127,0.036,758,0,3095.9999999999995,46299.200000000004,-15978.349439999996,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,671.0,5.88,6.28,0.845,0.043,257,0,0.42,0.48,-0.155,0.043,434,0,2971.2999999999997,46299.200000000004,-5149.52649,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,672.0,5.0,5.38,0.809,0.051,304,0,0.52,0.6,-0.191,0.051,275,0,2952.8999999999996,46299.200000000004,1000.6766100000007,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,673.0,4.15,4.5,0.765,0.061,179,0,0.64,0.74,-0.235,0.061,181,0,2196.0,46299.200000000004,-82.54397999999992,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,674.0,3.35,3.66,0.708,0.072,111,0,0.81,0.94,-0.292,0.072,125,0,1699.1999999999998,46299.200000000004,-682.0027200000007,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,675.0,2.61,2.88,0.639,0.083,342,0,1.04,1.2,-0.361,0.083,245,0,4872.1,46299.200000000004,5447.226090000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,676.0,1.96,2.21,0.556,0.091,405,0,1.34,1.55,-0.444,0.091,144,0,4995.9,46299.200000000004,16069.68909,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,677.0,1.45,1.6,0.464,0.092,253,0,1.74,2.0,-0.536,0.092,88,0,3137.2,46299.200000000004,10270.6362,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,678.0,0.97,1.11,0.368,0.091,269,0,2.24,2.56,-0.632,0.091,42,0,2830.1,46299.200000000004,13976.31963,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,679.0,0.64,0.72,0.276,0.083,188,0,2.83,3.24,-0.724,0.083,24,0,1759.6,46299.200000000004,9209.743080000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,680.0,0.4,0.47,0.197,0.07,579,0,3.56,4.01,-0.803,0.07,81,0,4620.0,46299.200000000004,23585.927400000004,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,681.0,0.25,0.3,0.136,0.055,526,0,4.36,4.86,-0.864,0.055,17,0,2986.5,46299.200000000004,18941.13705,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,682.0,0.14,0.18,0.088,0.04,251,0,5.24,5.77,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6468.200400000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,683.0,0.08,0.11,0.056,0.028,49,0,6.17,6.71,-0.944,0.028,6,0,154.0,46299.200000000004,814.6143600000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,684.0,0.04,0.07,0.035,0.019,137,0,7.12,7.68,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-899.8647000000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,685.0,0.02,0.05,0.023,0.013,60,0,8.12,8.66,-0.977,0.013,36,0,124.79999999999998,46299.200000000004,211.09607999999997,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,686.0,0.01,0.04,0.016,0.009,119,0,8.89,9.87,-0.984,0.009,202,0,288.9,46299.200000000004,-505.41272999999995,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,687.0,0.01,0.03,0.012,0.007,117,0,9.88,10.87,-0.988,0.007,0,0,81.9,46299.200000000004,554.1272100000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,688.0,0.01,0.03,0.009,0.005,13,0,10.87,11.86,-0.991,0.005,4,0,8.5,46299.200000000004,30.446550000000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,689.0,0.01,0.02,0.009,0.005,21,0,11.87,12.86,-0.991,0.005,1,0,11.0,46299.200000000004,67.659,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,690.0,0.01,0.02,0.008,0.004,25,0,12.87,13.86,-0.992,0.004,4,0,11.600000000000001,46299.200000000004,56.833560000000006,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,691.0,0.01,0.05,0.006,0.003,27,0,13.87,14.86,-0.994,0.003,4,0,9.3,46299.200000000004,46.68471,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,692.0,0.09,0.44,0.005,0.003,17,0,14.87,15.86,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.50609000000001,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,693.0,0.06,0.39,0.005,0.002,24,0,15.86,16.86,-0.995,0.002,1,0,5.0,46299.200000000004,31.12314,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,694.0,0.03,0.35,0.005,0.002,4,0,16.86,17.85,-0.995,0.002,1,0,1.0,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,695.0,0.02,0.32,0.005,0.002,13,0,17.86,18.85,-0.995,0.002,7,0,4.0,46299.200000000004,8.119080000000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,696.0,0.05,0.08,0.005,0.002,3,0,18.86,19.85,-0.995,0.002,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,697.0,0.03,0.07,0.004,0.002,84,0,19.86,20.85,-0.996,0.002,2,0,17.200000000000003,46299.200000000004,110.96076000000004,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,698.0,0.02,0.06,0.004,0.002,7,0,20.86,21.85,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.472260000000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,699.0,0.01,0.05,0.004,0.001,3,0,21.86,22.85,-0.996,0.001,0,0,0.3,46299.200000000004,2.02977,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,700.0,0.01,0.04,0.004,0.001,23,0,22.86,23.85,-0.996,0.001,0,0,2.3,46299.200000000004,15.56157,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,701.0,0.02,0.05,0.004,0.001,5,0,23.86,24.85,-0.996,0.001,0,0,0.5,46299.200000000004,3.38295,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,702.0,0.01,0.05,0.004,0.001,0,0,24.86,25.85,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,703.0,0.01,0.04,0.004,0.001,1,0,25.85,26.85,-0.996,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,704.0,0.01,0.04,0.003,0.001,1,0,26.85,27.85,-0.997,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,705.0,0.01,0.04,0.003,0.001,85,0,27.85,28.85,-0.997,0.001,0,0,8.5,46299.200000000004,57.51015,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,706.0,0.02,0.06,0.003,0.001,29,0,28.85,29.84,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.621110000000005,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,707.0,0.02,0.05,0.003,0.001,2,0,29.85,30.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,708.0,0.01,0.05,0.003,0.001,0,0,30.85,31.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,709.0,0.01,0.05,0.003,0.001,0,0,31.85,32.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,710.0,0.01,0.04,0.003,0.001,109,0,32.85,33.84,-0.997,0.001,0,0,10.9,46299.200000000004,73.74831000000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,711.0,0.01,0.04,0.003,0.001,0,0,33.85,34.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,712.0,0.01,0.04,0.003,0.001,2,0,34.85,35.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,715.0,0.03,0.06,0.003,0.001,6,0,37.85,38.84,-0.997,0.001,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,720.0,0.01,0.03,0.003,0.001,83,0,42.85,43.84,-0.997,0.001,1,0,8.4,46299.200000000004,55.48038000000002,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,725.0,0.01,0.04,0.003,0.001,0,0,47.85,48.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,730.0,0.02,0.05,0.002,0.0,107,0,52.84,53.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,735.0,0.02,0.05,0.003,0.0,0,0,57.84,58.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,740.0,0.01,0.04,0.002,0.0,102,0,62.84,63.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,745.0,0.01,0.04,0.002,0.0,0,0,67.84,68.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,750.0,0.01,0.04,0.002,0.0,0,0,72.84,73.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,760.0,0.01,0.04,0.001,0.0,30,0,82.84,83.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,770.0,0.01,0.14,0.001,0.0,59,0,92.83,93.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.83,103.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.83,113.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.83,123.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.82,133.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:27.000000000",676.59,820.0,0.0,0.02,0.001,0.0,5,0,142.82,143.81,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,617.0,59.14,60.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,618.0,58.14,59.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,619.0,57.14,58.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,620.0,56.14,57.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,621.0,55.14,56.09,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,622.0,54.14,55.09,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,623.0,53.14,54.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,624.0,52.14,53.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,625.0,51.14,52.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,626.0,50.14,51.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,627.0,49.15,50.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,628.0,48.15,49.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,629.0,47.15,48.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,630.0,46.15,47.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,631.0,45.15,46.09,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,632.0,44.15,45.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,633.0,43.15,44.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,634.0,42.15,43.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,635.0,41.15,42.09,0.998,0.0,1,0,0.06,0.09,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,636.0,40.15,41.09,0.997,0.001,0,0,0.06,0.09,-0.003,0.001,49,0,4.9,46299.200000000004,-33.152910000000006,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,637.0,39.15,40.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,48,0,4.8,46299.200000000004,-32.47632,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,638.0,38.15,39.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,31,0,3.1,46299.200000000004,-20.97429,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,639.0,37.15,38.1,0.997,0.001,0,0,0.08,0.11,-0.003,0.001,53,0,5.3,46299.200000000004,-35.85927,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,640.0,36.16,37.1,0.997,0.001,4,0,0.08,0.12,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-176.58999000000003,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,641.0,35.16,36.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,46299.200000000004,-12.85521,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,642.0,34.16,35.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7659,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,643.0,33.16,34.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,90,0,9.1,46299.200000000004,-60.21651000000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,644.0,32.16,33.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,197,0,19.8,46299.200000000004,-132.61164000000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,645.0,31.16,32.1,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,646.0,30.16,31.1,0.995,0.001,27,0,0.01,0.03,-0.005,0.001,36,0,6.3,46299.200000000004,-6.089310000000004,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,647.0,29.16,30.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,46299.200000000004,-14.208390000000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,648.0,28.17,29.1,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,46299.200000000004,-15.56157,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,649.0,27.17,28.1,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,650.0,26.17,27.11,0.993,0.002,14,0,0.01,0.04,-0.007,0.002,94,0,21.6,46299.200000000004,-108.2544,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,651.0,25.17,26.11,0.993,0.002,29,0,0.01,0.04,-0.007,0.002,70,0,19.8,46299.200000000004,-55.48038000000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,652.0,24.4,24.91,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.30176,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,653.0,23.4,23.91,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-799.72938,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,654.0,22.4,22.91,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.297700000000006,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,655.0,21.41,21.91,0.989,0.003,8,0,0.02,0.05,-0.011,0.003,820,0,248.4,46299.200000000004,-1648.17324,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,656.0,20.41,20.92,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,59,0,18.6,46299.200000000004,-113.66711999999998,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,657.0,19.42,19.92,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,75,0,22.8,46299.200000000004,-150.20298,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,658.0,18.42,18.92,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,119,0,50.8,46299.200000000004,-300.40596000000005,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,659.0,17.43,17.93,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,69,0,37.5,46299.200000000004,-213.12585000000007,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,660.0,16.44,16.94,0.981,0.006,41,0,0.04,0.07,-0.019,0.006,154,0,117.0,46299.200000000004,-458.72802000000013,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,661.0,15.45,15.94,0.978,0.007,8,0,0.05,0.08,-0.022,0.007,111,0,83.30000000000001,46299.200000000004,-487.82138999999995,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,662.0,14.46,14.96,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,92,0,84.8,46299.200000000004,-422.19216,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,663.0,13.48,13.96,0.968,0.01,30,0,0.08,0.11,-0.032,0.01,210,0,240.0,46299.200000000004,-1217.862,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,664.0,12.5,12.99,0.961,0.012,35,0,0.1,0.13,-0.039,0.012,112,0,176.4,46299.200000000004,-625.1691600000003,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,665.0,11.53,12.01,0.952,0.014,43,0,0.12,0.16,-0.048,0.014,928,0,1359.4,46299.200000000004,-8382.9501,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,666.0,10.56,11.03,0.942,0.017,25,0,0.15,0.19,-0.058,0.017,141,0,282.2,46299.200000000004,-1334.23548,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,667.0,9.6,10.06,0.931,0.02,23,0,0.18,0.22,-0.069,0.02,128,0,302.0,46299.200000000004,-1420.839,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,668.0,8.65,9.1,0.916,0.025,51,0,0.22,0.27,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1251.6915000000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,669.0,7.71,8.15,0.896,0.03,135,0,0.28,0.33,-0.104,0.03,525,0,1980.0,46299.200000000004,-7916.103000000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,670.0,6.79,7.2,0.873,0.036,102,0,0.34,0.4,-0.127,0.036,758,0,3095.9999999999995,46299.200000000004,-15978.349439999996,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,671.0,5.88,6.28,0.845,0.043,257,0,0.42,0.48,-0.155,0.043,434,0,2971.2999999999997,46299.200000000004,-5149.52649,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,672.0,5.0,5.38,0.809,0.051,304,0,0.52,0.6,-0.191,0.051,275,0,2952.8999999999996,46299.200000000004,1000.6766100000007,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,673.0,4.15,4.5,0.765,0.061,179,0,0.64,0.74,-0.235,0.061,181,0,2196.0,46299.200000000004,-82.54397999999992,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,674.0,3.35,3.66,0.708,0.072,111,0,0.81,0.94,-0.292,0.072,125,0,1699.1999999999998,46299.200000000004,-682.0027200000007,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,675.0,2.61,2.88,0.639,0.083,342,0,1.04,1.2,-0.361,0.083,245,0,4872.1,46299.200000000004,5447.226090000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,676.0,1.96,2.21,0.556,0.091,405,0,1.34,1.55,-0.444,0.091,144,0,4995.9,46299.200000000004,16069.68909,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,677.0,1.45,1.6,0.464,0.092,253,0,1.74,2.0,-0.536,0.092,88,0,3137.2,46299.200000000004,10270.6362,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,678.0,0.97,1.11,0.368,0.091,269,0,2.24,2.56,-0.632,0.091,42,0,2830.1,46299.200000000004,13976.31963,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,679.0,0.64,0.72,0.276,0.083,188,0,2.83,3.24,-0.724,0.083,24,0,1759.6,46299.200000000004,9209.743080000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,680.0,0.4,0.47,0.197,0.07,579,0,3.56,4.01,-0.803,0.07,81,0,4620.0,46299.200000000004,23585.927400000004,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,681.0,0.25,0.3,0.136,0.055,526,0,4.36,4.86,-0.864,0.055,17,0,2986.5,46299.200000000004,18941.13705,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,682.0,0.14,0.18,0.088,0.04,251,0,5.24,5.77,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6468.200400000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,683.0,0.08,0.11,0.056,0.028,49,0,6.17,6.71,-0.944,0.028,6,0,154.0,46299.200000000004,814.6143600000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,684.0,0.04,0.07,0.035,0.019,137,0,7.12,7.68,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-899.8647000000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,685.0,0.02,0.05,0.023,0.013,60,0,8.12,8.66,-0.977,0.013,36,0,124.79999999999998,46299.200000000004,211.09607999999997,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,686.0,0.01,0.04,0.016,0.009,119,0,8.89,9.87,-0.984,0.009,202,0,288.9,46299.200000000004,-505.41272999999995,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,687.0,0.01,0.03,0.012,0.007,117,0,9.88,10.87,-0.988,0.007,0,0,81.9,46299.200000000004,554.1272100000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,688.0,0.01,0.03,0.009,0.005,13,0,10.87,11.86,-0.991,0.005,4,0,8.5,46299.200000000004,30.446550000000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,689.0,0.01,0.02,0.009,0.005,21,0,11.87,12.86,-0.991,0.005,1,0,11.0,46299.200000000004,67.659,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,690.0,0.01,0.02,0.008,0.004,25,0,12.87,13.86,-0.992,0.004,4,0,11.600000000000001,46299.200000000004,56.833560000000006,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,691.0,0.01,0.05,0.006,0.003,27,0,13.87,14.86,-0.994,0.003,4,0,9.3,46299.200000000004,46.68471,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,692.0,0.09,0.44,0.005,0.003,17,0,14.87,15.86,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.50609000000001,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,693.0,0.06,0.39,0.005,0.002,24,0,15.86,16.86,-0.995,0.002,1,0,5.0,46299.200000000004,31.12314,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,694.0,0.03,0.35,0.005,0.002,4,0,16.86,17.85,-0.995,0.002,1,0,1.0,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,695.0,0.02,0.32,0.005,0.002,13,0,17.86,18.85,-0.995,0.002,7,0,4.0,46299.200000000004,8.119080000000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,696.0,0.05,0.08,0.005,0.002,3,0,18.86,19.85,-0.995,0.002,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,697.0,0.03,0.07,0.004,0.002,84,0,19.86,20.85,-0.996,0.002,2,0,17.200000000000003,46299.200000000004,110.96076000000004,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,698.0,0.02,0.06,0.004,0.002,7,0,20.86,21.85,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.472260000000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,699.0,0.01,0.05,0.004,0.001,3,0,21.86,22.85,-0.996,0.001,0,0,0.3,46299.200000000004,2.02977,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,700.0,0.01,0.04,0.004,0.001,23,0,22.86,23.85,-0.996,0.001,0,0,2.3,46299.200000000004,15.56157,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,701.0,0.02,0.05,0.004,0.001,5,0,23.86,24.85,-0.996,0.001,0,0,0.5,46299.200000000004,3.38295,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,702.0,0.01,0.05,0.004,0.001,0,0,24.86,25.85,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,703.0,0.01,0.04,0.004,0.001,1,0,25.85,26.85,-0.996,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,704.0,0.01,0.04,0.003,0.001,1,0,26.85,27.85,-0.997,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,705.0,0.01,0.04,0.003,0.001,85,0,27.85,28.85,-0.997,0.001,0,0,8.5,46299.200000000004,57.51015,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,706.0,0.02,0.06,0.003,0.001,29,0,28.85,29.84,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.621110000000005,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,707.0,0.02,0.05,0.003,0.001,2,0,29.85,30.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,708.0,0.01,0.05,0.003,0.001,0,0,30.85,31.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,709.0,0.01,0.05,0.003,0.001,0,0,31.85,32.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,710.0,0.01,0.04,0.003,0.001,109,0,32.85,33.84,-0.997,0.001,0,0,10.9,46299.200000000004,73.74831000000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,711.0,0.01,0.04,0.003,0.001,0,0,33.85,34.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,712.0,0.01,0.04,0.003,0.001,2,0,34.85,35.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,715.0,0.03,0.06,0.003,0.001,6,0,37.85,38.84,-0.997,0.001,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,720.0,0.01,0.03,0.003,0.001,83,0,42.85,43.84,-0.997,0.001,1,0,8.4,46299.200000000004,55.48038000000002,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,725.0,0.01,0.04,0.003,0.001,0,0,47.85,48.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,730.0,0.02,0.05,0.002,0.0,107,0,52.84,53.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,735.0,0.02,0.05,0.003,0.0,0,0,57.84,58.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,740.0,0.01,0.04,0.002,0.0,102,0,62.84,63.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,745.0,0.01,0.04,0.002,0.0,0,0,67.84,68.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,750.0,0.01,0.04,0.002,0.0,0,0,72.84,73.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,760.0,0.01,0.04,0.001,0.0,30,0,82.84,83.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,770.0,0.01,0.14,0.001,0.0,59,0,92.83,93.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.83,103.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.83,113.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.83,123.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.82,133.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:39.000000000",676.59,820.0,0.0,0.02,0.001,0.0,5,0,142.82,143.81,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,617.0,59.14,60.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,618.0,58.14,59.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,619.0,57.14,58.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,620.0,56.14,57.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,621.0,55.14,56.09,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,622.0,54.14,55.09,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,623.0,53.14,54.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,624.0,52.14,53.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,625.0,51.14,52.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,626.0,50.14,51.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,627.0,49.15,50.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,628.0,48.15,49.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,629.0,47.15,48.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,630.0,46.15,47.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,631.0,45.15,46.09,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,632.0,44.15,45.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,633.0,43.15,44.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,634.0,42.15,43.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,635.0,41.15,42.09,0.998,0.0,1,0,0.06,0.09,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,636.0,40.15,41.09,0.997,0.001,0,0,0.06,0.09,-0.003,0.001,49,0,4.9,46299.200000000004,-33.152910000000006,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,637.0,39.15,40.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,48,0,4.8,46299.200000000004,-32.47632,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,638.0,38.15,39.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,31,0,3.1,46299.200000000004,-20.97429,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,639.0,37.15,38.1,0.997,0.001,0,0,0.08,0.11,-0.003,0.001,53,0,5.3,46299.200000000004,-35.85927,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,640.0,36.16,37.1,0.997,0.001,4,0,0.08,0.12,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-176.58999000000003,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,641.0,35.16,36.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,46299.200000000004,-12.85521,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,642.0,34.16,35.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7659,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,643.0,33.16,34.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,90,0,9.1,46299.200000000004,-60.21651000000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,644.0,32.16,33.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,197,0,19.8,46299.200000000004,-132.61164000000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,645.0,31.16,32.1,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,646.0,30.16,31.1,0.995,0.001,27,0,0.01,0.03,-0.005,0.001,36,0,6.3,46299.200000000004,-6.089310000000004,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,647.0,29.16,30.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,46299.200000000004,-14.208390000000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,648.0,28.17,29.1,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,46299.200000000004,-15.56157,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,649.0,27.17,28.1,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.361300000000014,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,650.0,26.17,27.11,0.993,0.002,14,0,0.01,0.04,-0.007,0.002,94,0,21.6,46299.200000000004,-108.2544,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,651.0,25.17,26.11,0.993,0.002,29,0,0.01,0.04,-0.007,0.002,70,0,19.8,46299.200000000004,-55.48038000000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,652.0,24.4,24.91,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.30176,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,653.0,23.4,23.91,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-799.72938,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,654.0,22.4,22.91,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.297700000000006,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,655.0,21.41,21.91,0.989,0.003,8,0,0.02,0.05,-0.011,0.003,820,0,248.4,46299.200000000004,-1648.17324,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,656.0,20.41,20.92,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,59,0,18.6,46299.200000000004,-113.66711999999998,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,657.0,19.42,19.92,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,75,0,22.8,46299.200000000004,-150.20298,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,658.0,18.42,18.92,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,119,0,50.8,46299.200000000004,-300.40596000000005,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,659.0,17.43,17.93,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,69,0,37.5,46299.200000000004,-213.12585000000007,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,660.0,16.44,16.94,0.981,0.006,41,0,0.04,0.07,-0.019,0.006,154,0,117.0,46299.200000000004,-458.72802000000013,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,661.0,15.45,15.94,0.978,0.007,8,0,0.05,0.08,-0.022,0.007,111,0,83.30000000000001,46299.200000000004,-487.82138999999995,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,662.0,14.46,14.96,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,92,0,84.8,46299.200000000004,-422.19216,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,663.0,13.48,13.96,0.968,0.01,30,0,0.08,0.11,-0.032,0.01,210,0,240.0,46299.200000000004,-1217.862,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,664.0,12.5,12.99,0.961,0.012,35,0,0.1,0.13,-0.039,0.012,112,0,176.4,46299.200000000004,-625.1691600000003,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,665.0,11.53,12.01,0.952,0.014,43,0,0.12,0.16,-0.048,0.014,928,0,1359.4,46299.200000000004,-8382.9501,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,666.0,10.56,11.03,0.942,0.017,25,0,0.15,0.19,-0.058,0.017,141,0,282.2,46299.200000000004,-1334.23548,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,667.0,9.6,10.06,0.931,0.02,23,0,0.18,0.22,-0.069,0.02,128,0,302.0,46299.200000000004,-1420.839,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,668.0,8.65,9.1,0.916,0.025,51,0,0.22,0.27,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1251.6915000000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,669.0,7.71,8.15,0.896,0.03,135,0,0.28,0.33,-0.104,0.03,525,0,1980.0,46299.200000000004,-7916.103000000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,670.0,6.79,7.2,0.873,0.036,102,0,0.34,0.4,-0.127,0.036,758,0,3095.9999999999995,46299.200000000004,-15978.349439999996,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,671.0,5.88,6.28,0.845,0.043,257,0,0.42,0.48,-0.155,0.043,434,0,2971.2999999999997,46299.200000000004,-5149.52649,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,672.0,5.0,5.38,0.809,0.051,304,0,0.52,0.6,-0.191,0.051,275,0,2952.8999999999996,46299.200000000004,1000.6766100000007,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,673.0,4.15,4.5,0.765,0.061,179,0,0.64,0.74,-0.235,0.061,181,0,2196.0,46299.200000000004,-82.54397999999992,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,674.0,3.35,3.66,0.708,0.072,111,0,0.81,0.94,-0.292,0.072,125,0,1699.1999999999998,46299.200000000004,-682.0027200000007,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,675.0,2.61,2.88,0.639,0.083,342,0,1.04,1.2,-0.361,0.083,245,0,4872.1,46299.200000000004,5447.226090000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,676.0,1.96,2.21,0.556,0.091,405,0,1.34,1.55,-0.444,0.091,144,0,4995.9,46299.200000000004,16069.68909,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,677.0,1.45,1.6,0.464,0.092,253,0,1.74,2.0,-0.536,0.092,88,0,3137.2,46299.200000000004,10270.6362,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,678.0,0.97,1.11,0.368,0.091,269,0,2.24,2.56,-0.632,0.091,42,0,2830.1,46299.200000000004,13976.31963,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,679.0,0.64,0.72,0.276,0.083,188,0,2.83,3.24,-0.724,0.083,24,0,1759.6,46299.200000000004,9209.743080000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,680.0,0.4,0.47,0.197,0.07,579,0,3.56,4.01,-0.803,0.07,81,0,4620.0,46299.200000000004,23585.927400000004,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,681.0,0.25,0.3,0.136,0.055,526,0,4.36,4.86,-0.864,0.055,17,0,2986.5,46299.200000000004,18941.13705,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,682.0,0.14,0.18,0.088,0.04,251,0,5.24,5.77,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6468.200400000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,683.0,0.08,0.11,0.056,0.028,49,0,6.17,6.71,-0.944,0.028,6,0,154.0,46299.200000000004,814.6143600000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,684.0,0.04,0.07,0.035,0.019,137,0,7.12,7.68,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-899.8647000000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,685.0,0.02,0.05,0.023,0.013,60,0,8.12,8.66,-0.977,0.013,36,0,124.79999999999998,46299.200000000004,211.09607999999997,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,686.0,0.01,0.04,0.016,0.009,119,0,8.89,9.87,-0.984,0.009,202,0,288.9,46299.200000000004,-505.41272999999995,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,687.0,0.01,0.03,0.012,0.007,117,0,9.88,10.87,-0.988,0.007,0,0,81.9,46299.200000000004,554.1272100000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,688.0,0.01,0.03,0.009,0.005,13,0,10.87,11.86,-0.991,0.005,4,0,8.5,46299.200000000004,30.446550000000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,689.0,0.01,0.02,0.009,0.005,21,0,11.87,12.86,-0.991,0.005,1,0,11.0,46299.200000000004,67.659,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,690.0,0.01,0.02,0.008,0.004,25,0,12.87,13.86,-0.992,0.004,4,0,11.600000000000001,46299.200000000004,56.833560000000006,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,691.0,0.01,0.05,0.006,0.003,27,0,13.87,14.86,-0.994,0.003,4,0,9.3,46299.200000000004,46.68471,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,692.0,0.09,0.44,0.005,0.003,17,0,14.87,15.86,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.50609000000001,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,693.0,0.06,0.39,0.005,0.002,24,0,15.86,16.86,-0.995,0.002,1,0,5.0,46299.200000000004,31.12314,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,694.0,0.03,0.35,0.005,0.002,4,0,16.86,17.85,-0.995,0.002,1,0,1.0,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,695.0,0.02,0.32,0.005,0.002,13,0,17.86,18.85,-0.995,0.002,7,0,4.0,46299.200000000004,8.119080000000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,696.0,0.05,0.08,0.005,0.002,3,0,18.86,19.85,-0.995,0.002,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,697.0,0.03,0.07,0.004,0.002,84,0,19.86,20.85,-0.996,0.002,2,0,17.200000000000003,46299.200000000004,110.96076000000004,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,698.0,0.02,0.06,0.004,0.002,7,0,20.86,21.85,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.472260000000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,699.0,0.01,0.05,0.004,0.001,3,0,21.86,22.85,-0.996,0.001,0,0,0.3,46299.200000000004,2.02977,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,700.0,0.01,0.04,0.004,0.001,23,0,22.86,23.85,-0.996,0.001,0,0,2.3,46299.200000000004,15.56157,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,701.0,0.02,0.05,0.004,0.001,5,0,23.86,24.85,-0.996,0.001,0,0,0.5,46299.200000000004,3.38295,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,702.0,0.01,0.05,0.004,0.001,0,0,24.86,25.85,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,703.0,0.01,0.04,0.004,0.001,1,0,25.85,26.85,-0.996,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,704.0,0.01,0.04,0.003,0.001,1,0,26.85,27.85,-0.997,0.001,0,0,0.1,46299.200000000004,0.67659,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,705.0,0.01,0.04,0.003,0.001,85,0,27.85,28.85,-0.997,0.001,0,0,8.5,46299.200000000004,57.51015,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,706.0,0.02,0.06,0.003,0.001,29,0,28.85,29.84,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.621110000000005,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,707.0,0.02,0.05,0.003,0.001,2,0,29.85,30.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,708.0,0.01,0.05,0.003,0.001,0,0,30.85,31.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,709.0,0.01,0.05,0.003,0.001,0,0,31.85,32.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,710.0,0.01,0.04,0.003,0.001,109,0,32.85,33.84,-0.997,0.001,0,0,10.9,46299.200000000004,73.74831000000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,711.0,0.01,0.04,0.003,0.001,0,0,33.85,34.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,712.0,0.01,0.04,0.003,0.001,2,0,34.85,35.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.35318,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,715.0,0.03,0.06,0.003,0.001,6,0,37.85,38.84,-0.997,0.001,0,0,0.6,46299.200000000004,4.05954,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,720.0,0.01,0.03,0.003,0.001,83,0,42.85,43.84,-0.997,0.001,1,0,8.4,46299.200000000004,55.48038000000002,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,725.0,0.01,0.04,0.003,0.001,0,0,47.85,48.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,730.0,0.02,0.05,0.002,0.0,107,0,52.84,53.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,735.0,0.02,0.05,0.003,0.0,0,0,57.84,58.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,740.0,0.01,0.04,0.002,0.0,102,0,62.84,63.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,745.0,0.01,0.04,0.002,0.0,0,0,67.84,68.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,750.0,0.01,0.04,0.002,0.0,0,0,72.84,73.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,760.0,0.01,0.04,0.001,0.0,30,0,82.84,83.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,770.0,0.01,0.14,0.001,0.0,59,0,92.83,93.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.83,103.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.83,113.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.83,123.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.82,133.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:29:51.000000000",676.59,820.0,0.0,0.02,0.001,0.0,5,0,142.82,143.81,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56278.75620000004]
["2025-11-26T09:30:03.000000000",679.22,620.0,56.14,57.08,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,621.0,55.14,56.09,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,622.0,54.14,55.09,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,623.0,53.14,54.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,624.0,52.14,53.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,625.0,51.14,52.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,626.0,50.14,51.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,627.0,49.15,50.09,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,628.0,48.15,49.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,629.0,47.15,48.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,630.0,46.15,47.09,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,631.0,45.15,46.09,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,632.0,44.15,45.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,633.0,43.15,44.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,634.0,42.15,43.09,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,635.0,41.15,42.09,0.998,0.0,1,0,0.06,0.09,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,636.0,40.15,41.09,0.997,0.001,0,0,0.06,0.09,-0.003,0.001,49,0,4.9,46299.200000000004,-33.281780000000005,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,637.0,39.15,40.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,48,0,4.8,46299.200000000004,-32.60256,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,638.0,38.15,39.09,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,31,0,3.1,46299.200000000004,-21.055820000000004,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,639.0,37.15,38.1,0.997,0.001,0,0,0.08,0.11,-0.003,0.001,53,0,5.3,46299.200000000004,-35.99866,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,640.0,36.16,37.1,0.997,0.001,4,0,0.08,0.12,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-177.27642000000003,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,641.0,35.16,36.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,46299.200000000004,-12.905180000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,642.0,34.16,35.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7922,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,643.0,33.16,34.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,90,0,9.1,46299.200000000004,-60.45058000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,644.0,32.16,33.1,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,197,0,19.8,46299.200000000004,-133.12712000000002,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,645.0,31.16,32.1,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.54540000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,646.0,30.16,31.1,0.995,0.001,27,0,0.01,0.03,-0.005,0.001,36,0,6.3,46299.200000000004,-6.112980000000004,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,647.0,29.16,30.1,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,24,0,2.7,46299.200000000004,-14.263620000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,648.0,28.17,29.1,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,46299.200000000004,-15.62206,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,649.0,27.17,28.1,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.54540000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,650.0,26.17,27.11,0.993,0.002,14,0,0.01,0.04,-0.007,0.002,94,0,21.6,46299.200000000004,-108.6752,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,651.0,25.17,26.11,0.993,0.002,29,0,0.01,0.04,-0.007,0.002,70,0,19.8,46299.200000000004,-55.69604000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,652.0,24.4,24.91,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.47008000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,653.0,23.4,23.91,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-802.8380399999999,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,654.0,22.4,22.91,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.376600000000003,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,655.0,21.41,21.91,0.989,0.003,8,0,0.02,0.05,-0.011,0.003,820,0,248.4,46299.200000000004,-1654.5799200000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,656.0,20.41,20.92,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,59,0,18.6,46299.200000000004,-114.10896,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,657.0,19.42,19.92,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,75,0,22.8,46299.200000000004,-150.78683999999998,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,658.0,18.42,18.92,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,119,0,50.8,46299.200000000004,-301.5736800000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,659.0,17.43,17.93,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,69,0,37.5,46299.200000000004,-213.95430000000005,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,660.0,16.44,16.94,0.981,0.006,41,0,0.04,0.07,-0.019,0.006,154,0,117.0,46299.200000000004,-460.5111600000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,661.0,15.45,15.94,0.978,0.007,8,0,0.05,0.08,-0.022,0.007,111,0,83.30000000000001,46299.200000000004,-489.71761999999995,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,662.0,14.46,14.96,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,92,0,84.8,46299.200000000004,-423.83328,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,663.0,13.48,13.96,0.968,0.01,30,0,0.08,0.11,-0.032,0.01,210,0,240.0,46299.200000000004,-1222.596,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,664.0,12.5,12.99,0.961,0.012,35,0,0.1,0.13,-0.039,0.012,112,0,176.4,46299.200000000004,-627.5992800000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,665.0,11.53,12.01,0.952,0.014,43,0,0.12,0.16,-0.048,0.014,928,0,1359.4,46299.200000000004,-8415.535800000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,666.0,10.56,11.03,0.942,0.017,25,0,0.15,0.19,-0.058,0.017,141,0,282.2,46299.200000000004,-1339.4218400000002,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,667.0,9.6,10.06,0.931,0.02,23,0,0.18,0.22,-0.069,0.02,128,0,302.0,46299.200000000004,-1426.362,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,668.0,8.65,9.1,0.916,0.025,51,0,0.22,0.27,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1256.5570000000002,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,669.0,7.71,8.15,0.896,0.03,135,0,0.28,0.33,-0.104,0.03,525,0,1980.0,46299.200000000004,-7946.874000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,670.0,6.79,7.2,0.873,0.036,102,0,0.34,0.4,-0.127,0.036,758,0,3095.9999999999995,46299.200000000004,-16040.459519999997,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,671.0,5.88,6.28,0.845,0.043,257,0,0.42,0.48,-0.155,0.043,434,0,2971.2999999999997,46299.200000000004,-5169.543420000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,672.0,5.0,5.38,0.809,0.051,304,0,0.52,0.6,-0.191,0.051,275,0,2952.8999999999996,46299.200000000004,1004.5663800000007,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,673.0,4.15,4.5,0.765,0.061,179,0,0.64,0.74,-0.235,0.061,181,0,2196.0,46299.200000000004,-82.86483999999993,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,674.0,3.35,3.66,0.708,0.072,111,0,0.81,0.94,-0.292,0.072,125,0,1699.1999999999998,46299.200000000004,-684.6537600000006,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,675.0,2.61,2.88,0.639,0.083,342,0,1.04,1.2,-0.361,0.083,245,0,4872.1,46299.200000000004,5468.400220000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,676.0,1.96,2.21,0.556,0.091,405,0,1.34,1.55,-0.444,0.091,144,0,4995.9,46299.200000000004,16132.15422,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,677.0,1.45,1.6,0.464,0.092,253,0,1.74,2.0,-0.536,0.092,88,0,3137.2,46299.200000000004,10310.5596,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,678.0,0.97,1.11,0.368,0.091,269,0,2.24,2.56,-0.632,0.091,42,0,2830.1,46299.200000000004,14030.64754,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,679.0,0.64,0.72,0.276,0.083,188,0,2.83,3.24,-0.724,0.083,24,0,1759.6,46299.200000000004,9245.542640000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,680.0,0.4,0.47,0.197,0.07,579,0,3.56,4.01,-0.803,0.07,81,0,4620.0,46299.200000000004,23677.6092,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,681.0,0.25,0.3,0.136,0.055,526,0,4.36,4.86,-0.864,0.055,17,0,2986.5,46299.200000000004,19014.7639,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,682.0,0.14,0.18,0.088,0.04,251,0,5.24,5.77,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6493.343200000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,683.0,0.08,0.11,0.056,0.028,49,0,6.17,6.71,-0.944,0.028,6,0,154.0,46299.200000000004,817.7808800000003,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,684.0,0.04,0.07,0.035,0.019,137,0,7.12,7.68,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-903.3626000000002,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,685.0,0.02,0.05,0.023,0.013,60,0,8.12,8.66,-0.977,0.013,36,0,124.79999999999998,46299.200000000004,211.91663999999997,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,686.0,0.01,0.04,0.016,0.009,119,0,8.89,9.87,-0.984,0.009,202,0,288.9,46299.200000000004,-507.37734,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,687.0,0.01,0.03,0.012,0.007,117,0,9.88,10.87,-0.988,0.007,0,0,81.9,46299.200000000004,556.2811800000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,688.0,0.01,0.03,0.009,0.005,13,0,10.87,11.86,-0.991,0.005,4,0,8.5,46299.200000000004,30.5649,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,689.0,0.01,0.02,0.009,0.005,21,0,11.87,12.86,-0.991,0.005,1,0,11.0,46299.200000000004,67.92200000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,690.0,0.01,0.02,0.008,0.004,25,0,12.87,13.86,-0.992,0.004,4,0,11.600000000000001,46299.200000000004,57.054480000000005,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,691.0,0.01,0.05,0.006,0.003,27,0,13.87,14.86,-0.994,0.003,4,0,9.3,46299.200000000004,46.86618000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,692.0,0.09,0.44,0.005,0.003,17,0,14.87,15.86,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.64022000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,693.0,0.06,0.39,0.005,0.002,24,0,15.86,16.86,-0.995,0.002,1,0,5.0,46299.200000000004,31.24412,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,694.0,0.03,0.35,0.005,0.002,4,0,16.86,17.85,-0.995,0.002,1,0,1.0,46299.200000000004,4.07532,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,695.0,0.02,0.32,0.005,0.002,13,0,17.86,18.85,-0.995,0.002,7,0,4.0,46299.200000000004,8.150640000000003,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,696.0,0.05,0.08,0.005,0.002,3,0,18.86,19.85,-0.995,0.002,0,0,0.6,46299.200000000004,4.07532,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,697.0,0.03,0.07,0.004,0.002,84,0,19.86,20.85,-0.996,0.002,2,0,17.200000000000003,46299.200000000004,111.39208000000002,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,698.0,0.02,0.06,0.004,0.002,7,0,20.86,21.85,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.50908,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,699.0,0.01,0.05,0.004,0.001,3,0,21.86,22.85,-0.996,0.001,0,0,0.3,46299.200000000004,2.03766,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,700.0,0.01,0.04,0.004,0.001,23,0,22.86,23.85,-0.996,0.001,0,0,2.3,46299.200000000004,15.62206,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,701.0,0.02,0.05,0.004,0.001,5,0,23.86,24.85,-0.996,0.001,0,0,0.5,46299.200000000004,3.3961,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,702.0,0.01,0.05,0.004,0.001,0,0,24.86,25.85,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,703.0,0.01,0.04,0.004,0.001,1,0,25.85,26.85,-0.996,0.001,0,0,0.1,46299.200000000004,0.6792200000000002,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,704.0,0.01,0.04,0.003,0.001,1,0,26.85,27.85,-0.997,0.001,0,0,0.1,46299.200000000004,0.6792200000000002,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,705.0,0.01,0.04,0.003,0.001,85,0,27.85,28.85,-0.997,0.001,0,0,8.5,46299.200000000004,57.7337,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,706.0,0.02,0.06,0.003,0.001,29,0,28.85,29.84,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.697380000000003,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,707.0,0.02,0.05,0.003,0.001,2,0,29.85,30.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.3584400000000003,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,708.0,0.01,0.05,0.003,0.001,0,0,30.85,31.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,709.0,0.01,0.05,0.003,0.001,0,0,31.85,32.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,710.0,0.01,0.04,0.003,0.001,109,0,32.85,33.84,-0.997,0.001,0,0,10.9,46299.200000000004,74.03498,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,711.0,0.01,0.04,0.003,0.001,0,0,33.85,34.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,712.0,0.01,0.04,0.003,0.001,2,0,34.85,35.84,-0.997,0.001,0,0,0.2,46299.200000000004,1.3584400000000003,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,715.0,0.03,0.06,0.003,0.001,6,0,37.85,38.84,-0.997,0.001,0,0,0.6,46299.200000000004,4.07532,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,720.0,0.01,0.03,0.003,0.001,83,0,42.85,43.84,-0.997,0.001,1,0,8.4,46299.200000000004,55.69604000000001,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,725.0,0.01,0.04,0.003,0.001,0,0,47.85,48.84,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,730.0,0.02,0.05,0.002,0.0,107,0,52.84,53.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,735.0,0.02,0.05,0.003,0.0,0,0,57.84,58.84,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,740.0,0.01,0.04,0.002,0.0,102,0,62.84,63.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,745.0,0.01,0.04,0.002,0.0,0,0,67.84,68.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,750.0,0.01,0.04,0.002,0.0,0,0,72.84,73.83,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,760.0,0.01,0.04,0.001,0.0,30,0,82.84,83.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,770.0,0.01,0.14,0.001,0.0,59,0,92.83,93.83,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,780.0,0.0,0.02,0.001,0.0,0,0,102.83,103.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,790.0,0.0,0.02,0.001,0.0,0,0,112.83,113.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,800.0,0.0,0.02,0.001,0.0,0,0,122.83,123.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,810.0,0.0,0.02,0.001,0.0,0,0,132.82,133.82,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:03.000000000",679.22,820.0,0.0,0.02,0.001,0.0,5,0,142.82,143.81,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56497.51960000002]
["2025-11-26T09:30:16.000000000",679.27,620.0,58.57,61.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,621.0,57.57,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,622.0,56.57,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,623.0,55.57,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,624.0,54.57,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,625.0,53.57,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,626.0,52.57,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,627.0,51.57,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,628.0,50.57,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,629.0,49.57,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,630.0,48.57,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,631.0,47.57,50.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,632.0,46.57,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,633.0,45.57,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,634.0,44.57,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,635.0,43.57,44.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,636.0,42.57,45.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,46299.200000000004,-33.28423,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,637.0,41.57,44.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,0,4.8,46299.200000000004,-32.60496,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,638.0,40.57,43.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,46299.200000000004,-21.057370000000002,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,639.0,39.57,42.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,46299.200000000004,-36.00131,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,640.0,38.57,41.04,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-177.28947,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,641.0,37.57,40.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,46299.200000000004,-12.90613,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,642.0,36.57,39.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7927,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,643.0,35.57,38.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,90,0,9.1,46299.200000000004,-60.45503,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,644.0,34.57,35.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,197,0,19.8,46299.200000000004,-133.13692,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,645.0,33.57,36.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.5489,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,646.0,32.57,33.6,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,36,0,6.3,46299.200000000004,-6.113430000000003,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,647.0,31.58,34.04,0.995,0.001,3,2,0.0,0.02,-0.005,0.001,24,0,2.7,46299.200000000004,-14.26467,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,648.0,30.58,31.6,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,46299.200000000004,-15.62321,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,649.0,29.58,32.03,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.5489,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,650.0,28.58,29.6,0.993,0.002,14,0,0.0,0.02,-0.007,0.002,94,0,21.6,46299.200000000004,-108.6832,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,651.0,27.58,28.6,0.993,0.002,29,0,0.0,0.02,-0.007,0.002,70,0,19.8,46299.200000000004,-55.700140000000005,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,652.0,26.58,29.06,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.47328,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,653.0,25.58,26.6,0.992,0.002,3,0,0.0,0.03,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-802.8971399999999,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,654.0,24.58,25.6,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.378100000000003,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,655.0,23.58,25.96,0.989,0.003,8,0,0.0,0.02,-0.011,0.003,820,0,248.4,46299.200000000004,-1654.70172,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,656.0,22.58,25.06,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,59,0,18.6,46299.200000000004,-114.11735999999998,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,657.0,21.58,24.05,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,75,0,22.8,46299.200000000004,-150.79794,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,658.0,20.59,23.05,0.985,0.004,8,0,0.02,0.03,-0.015,0.004,119,0,50.8,46299.200000000004,-301.59588,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,659.0,19.59,22.05,0.983,0.005,6,0,0.01,0.03,-0.017,0.005,69,1,37.5,46299.200000000004,-213.97005000000004,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,660.0,18.83,19.39,0.981,0.006,41,0,0.02,0.03,-0.019,0.006,154,1,117.0,46299.200000000004,-460.5450600000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,661.0,17.84,19.94,0.978,0.007,8,0,0.02,0.04,-0.022,0.007,111,6,83.30000000000001,46299.200000000004,-489.75367,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,662.0,16.84,17.37,0.973,0.008,14,0,0.02,0.04,-0.027,0.008,92,0,84.8,46299.200000000004,-423.86447999999996,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,663.0,15.85,16.41,0.968,0.01,30,0,0.03,0.05,-0.032,0.01,210,0,240.0,46299.200000000004,-1222.686,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,664.0,14.85,17.05,0.961,0.012,35,0,0.04,0.05,-0.039,0.012,112,1,176.4,46299.200000000004,-627.6454800000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,665.0,13.86,14.39,0.952,0.014,43,0,0.05,0.06,-0.048,0.014,928,0,1359.4,46299.200000000004,-8416.1553,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,666.0,12.87,13.26,0.942,0.017,25,0,0.06,0.07,-0.058,0.017,141,8,282.2,46299.200000000004,-1339.52044,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,667.0,11.88,12.26,0.931,0.02,23,0,0.07,0.09,-0.069,0.02,128,0,302.0,46299.200000000004,-1426.4669999999999,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,668.0,10.89,11.25,0.916,0.025,51,0,0.08,0.1,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1256.6495,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,669.0,9.91,10.3,0.896,0.03,135,0,0.1,0.12,-0.104,0.03,525,13,1980.0,46299.200000000004,-7947.459000000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,670.0,8.94,9.32,0.873,0.036,102,10,0.12,0.15,-0.127,0.036,758,12,3095.9999999999995,46299.200000000004,-16041.640319999997,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,671.0,7.97,8.34,0.845,0.043,257,2,0.15,0.18,-0.155,0.043,434,4,2971.2999999999997,46299.200000000004,-5169.92397,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,672.0,7.01,7.37,0.809,0.051,304,0,0.19,0.22,-0.191,0.051,275,1,2952.8999999999996,46299.200000000004,1004.6403300000005,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,673.0,6.07,6.41,0.765,0.061,179,10,0.23,0.26,-0.235,0.061,181,0,2196.0,46299.200000000004,-82.87093999999992,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,674.0,5.14,5.47,0.708,0.072,111,0,0.3,0.33,-0.292,0.072,125,2,1699.1999999999998,46299.200000000004,-684.7041600000007,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,675.0,4.24,4.54,0.639,0.083,342,30,0.38,0.42,-0.361,0.083,245,2,4872.1,46299.200000000004,5468.802770000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,676.0,3.38,3.66,0.556,0.091,405,32,0.51,0.56,-0.444,0.091,144,2,4995.9,46299.200000000004,16133.341769999999,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,677.0,2.58,2.82,0.464,0.092,253,12,0.68,0.74,-0.536,0.092,88,11,3137.2,46299.200000000004,10311.3186,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,678.0,1.92,2.01,0.368,0.091,269,0,0.94,1.01,-0.632,0.091,42,0,2830.1,46299.200000000004,14031.68039,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,679.0,1.31,1.38,0.276,0.083,188,7,1.3,1.39,-0.724,0.083,24,2,1759.6,46299.200000000004,9246.223240000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,680.0,0.81,0.88,0.197,0.07,579,8,1.8,1.9,-0.803,0.07,81,1,4620.0,46299.200000000004,23679.352199999998,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,681.0,0.47,0.52,0.136,0.055,526,2,2.38,2.64,-0.864,0.055,17,1,2986.5,46299.200000000004,19016.16365,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,682.0,0.25,0.29,0.088,0.04,251,0,3.1,3.41,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6493.8212,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,683.0,0.13,0.16,0.056,0.028,49,1,3.96,4.3,-0.944,0.028,6,1,154.0,46299.200000000004,817.8410800000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,684.0,0.07,0.09,0.035,0.019,137,0,4.88,5.25,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-903.4291000000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,685.0,0.04,0.06,0.023,0.013,60,1,5.85,6.23,-0.977,0.013,36,1,124.79999999999998,46299.200000000004,211.93223999999998,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,686.0,0.03,0.04,0.016,0.009,119,0,6.83,7.25,-0.984,0.009,202,0,288.9,46299.200000000004,-507.4146899999999,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,687.0,0.02,0.03,0.012,0.007,117,0,7.82,8.25,-0.988,0.007,0,0,81.9,46299.200000000004,556.32213,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,688.0,0.01,0.03,0.009,0.005,13,0,8.81,9.24,-0.991,0.005,4,0,8.5,46299.200000000004,30.56715,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,689.0,0.01,0.02,0.009,0.005,21,1,9.81,10.24,-0.991,0.005,1,0,11.0,46299.200000000004,67.92699999999999,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,690.0,0.0,0.02,0.008,0.004,25,0,10.81,11.23,-0.992,0.004,4,1,11.600000000000001,46299.200000000004,57.05868,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,691.0,0.0,0.02,0.006,0.003,27,0,11.8,12.23,-0.994,0.003,4,0,9.3,46299.200000000004,46.86963,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,692.0,0.0,0.02,0.005,0.003,17,0,12.8,13.23,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.64277,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,693.0,0.0,0.02,0.005,0.002,24,0,11.96,14.43,-0.995,0.002,1,0,5.0,46299.200000000004,31.24642,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,694.0,0.0,0.03,0.005,0.002,4,0,12.98,15.43,-0.995,0.002,1,0,1.0,46299.200000000004,4.07562,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,695.0,0.0,0.03,0.005,0.002,13,0,13.95,16.43,-0.995,0.002,7,0,4.0,46299.200000000004,8.151240000000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,696.0,0.0,0.02,0.005,0.002,3,0,14.96,17.43,-0.995,0.002,0,0,0.6,46299.200000000004,4.07562,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,697.0,0.0,0.03,0.004,0.002,84,0,16.08,18.43,-0.996,0.002,2,2,17.200000000000003,46299.200000000004,111.40028000000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,698.0,0.0,0.03,0.004,0.002,7,0,16.95,19.43,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.509780000000001,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,699.0,0.0,0.02,0.004,0.001,3,0,17.96,20.43,-0.996,0.001,0,0,0.3,46299.200000000004,2.03781,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,700.0,0.0,0.02,0.004,0.001,23,0,18.97,21.43,-0.996,0.001,0,0,2.3,46299.200000000004,15.62321,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,701.0,0.0,0.02,0.004,0.001,5,0,21.41,22.43,-0.996,0.001,0,0,0.5,46299.200000000004,3.39635,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,702.0,0.0,0.02,0.004,0.001,0,0,20.96,23.43,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,703.0,0.0,0.02,0.004,0.001,1,0,22.03,24.43,-0.996,0.001,0,0,0.1,46299.200000000004,0.67927,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,704.0,0.0,0.02,0.003,0.001,1,0,23.07,25.43,-0.997,0.001,0,0,0.1,46299.200000000004,0.67927,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,705.0,0.0,0.02,0.003,0.001,85,0,25.41,26.43,-0.997,0.001,0,0,8.5,46299.200000000004,57.737950000000005,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,706.0,0.0,0.02,0.003,0.001,29,0,24.95,27.43,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.698830000000005,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,707.0,0.0,0.02,0.003,0.001,2,0,25.96,28.43,-0.997,0.001,0,0,0.2,46299.200000000004,1.35854,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,708.0,0.0,0.02,0.003,0.001,0,0,26.96,29.43,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,709.0,0.0,0.02,0.003,0.001,0,0,27.96,30.43,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,710.0,0.0,0.02,0.003,0.001,109,0,28.96,31.43,-0.997,0.001,0,0,10.9,46299.200000000004,74.04043,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,711.0,0.0,0.02,0.003,0.001,0,0,31.41,32.43,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,712.0,0.0,0.02,0.003,0.001,2,0,32.41,33.43,-0.997,0.001,0,0,0.2,46299.200000000004,1.35854,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,715.0,0.0,0.02,0.003,0.001,6,0,35.41,36.43,-0.997,0.001,0,0,0.6,46299.200000000004,4.07562,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,720.0,0.0,0.02,0.003,0.001,83,0,40.41,41.43,-0.997,0.001,1,0,8.4,46299.200000000004,55.700140000000005,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,725.0,0.0,0.02,0.003,0.001,0,0,43.97,46.43,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,730.0,0.0,0.02,0.002,0.0,107,0,50.41,51.43,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,735.0,0.0,0.02,0.003,0.0,0,0,55.41,56.43,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,740.0,0.0,0.02,0.002,0.0,102,0,60.41,61.43,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,745.0,0.0,0.02,0.002,0.0,0,0,65.41,66.43,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,750.0,0.0,0.02,0.002,0.0,0,0,70.41,71.43,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,760.0,0.0,0.02,0.001,0.0,30,0,78.97,81.43,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,770.0,0.0,0.02,0.001,0.0,59,0,88.96,91.43,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,780.0,0.0,0.02,0.001,0.0,0,0,96.09,101.43,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,790.0,0.0,0.02,0.001,0.0,0,0,110.41,111.43,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,800.0,0.0,0.02,0.001,0.0,0,0,113.09,121.43,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,810.0,0.0,0.02,0.001,0.0,0,0,123.09,131.43,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:16.000000000",679.27,820.0,0.0,0.02,0.001,0.0,5,0,140.41,141.43,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56501.678600000036]
["2025-11-26T09:30:28.000000000",679.3,620.0,58.59,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,621.0,57.59,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,622.0,56.59,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,623.0,55.59,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,624.0,54.59,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,625.0,53.59,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,626.0,52.59,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,627.0,51.59,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,628.0,50.59,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,629.0,49.59,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,630.0,48.59,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,631.0,47.59,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,632.0,46.59,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,633.0,45.59,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,634.0,44.59,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,635.0,43.59,44.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,636.0,42.59,43.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,46299.200000000004,-33.285700000000006,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,637.0,41.59,42.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,0,4.8,46299.200000000004,-32.6064,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,638.0,40.59,41.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,46299.200000000004,-21.0583,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,639.0,39.59,40.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,46299.200000000004,-36.0029,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,640.0,38.6,39.67,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-177.2973,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,641.0,37.6,38.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,46299.200000000004,-12.906699999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,642.0,36.6,37.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,46299.200000000004,-6.792999999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,643.0,35.6,36.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,90,0,9.1,46299.200000000004,-60.457699999999996,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,644.0,34.6,35.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,197,0,19.8,46299.200000000004,-133.14280000000002,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,645.0,33.6,34.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.551,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,646.0,32.6,33.68,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,36,0,6.3,46299.200000000004,-6.113700000000002,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,647.0,31.6,32.68,0.995,0.001,3,2,0.0,0.02,-0.005,0.001,24,0,2.7,46299.200000000004,-14.2653,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,648.0,30.6,31.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,46299.200000000004,-15.623899999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,649.0,29.6,30.68,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.551,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,650.0,28.6,29.68,0.993,0.002,14,0,0.0,0.02,-0.007,0.002,94,0,21.6,46299.200000000004,-108.68799999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,651.0,27.6,28.68,0.993,0.002,29,0,0.0,0.02,-0.007,0.002,70,0,19.8,46299.200000000004,-55.702600000000004,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,652.0,26.61,27.68,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.475199999999994,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,653.0,25.61,26.68,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-802.9325999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,654.0,24.61,25.68,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.379,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,655.0,23.61,24.68,0.989,0.003,8,0,0.0,0.03,-0.011,0.003,820,0,248.4,46299.200000000004,-1654.7748,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,656.0,22.61,23.68,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,59,0,18.6,46299.200000000004,-114.12239999999998,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,657.0,21.62,22.68,0.989,0.003,1,0,0.01,0.03,-0.011,0.003,75,0,22.8,46299.200000000004,-150.8046,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,658.0,20.88,21.45,0.985,0.004,8,0,0.02,0.03,-0.015,0.004,119,0,50.8,46299.200000000004,-301.60920000000004,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,659.0,19.88,20.45,0.983,0.005,6,0,0.01,0.03,-0.017,0.005,69,1,37.5,46299.200000000004,-213.97950000000006,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,660.0,18.88,19.45,0.981,0.006,41,0,0.02,0.03,-0.019,0.006,154,1,117.0,46299.200000000004,-460.56540000000007,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,661.0,17.89,18.45,0.978,0.007,8,0,0.02,0.04,-0.022,0.007,111,6,83.30000000000001,46299.200000000004,-489.7752999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,662.0,16.89,17.46,0.973,0.008,14,0,0.02,0.04,-0.027,0.008,92,0,84.8,46299.200000000004,-423.8832,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,663.0,15.9,16.46,0.968,0.01,30,0,0.03,0.05,-0.032,0.01,210,0,240.0,46299.200000000004,-1222.7399999999998,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,664.0,14.91,15.47,0.961,0.012,35,0,0.04,0.06,-0.039,0.012,112,1,176.4,46299.200000000004,-627.6732000000001,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,665.0,13.92,14.47,0.952,0.014,43,0,0.05,0.07,-0.048,0.014,928,0,1359.4,46299.200000000004,-8416.527,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,666.0,12.97,13.36,0.942,0.017,25,0,0.05,0.08,-0.058,0.017,141,8,282.2,46299.200000000004,-1339.5796,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,667.0,11.98,12.37,0.931,0.02,23,0,0.07,0.09,-0.069,0.02,128,0,302.0,46299.200000000004,-1426.53,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,668.0,11.0,11.39,0.916,0.025,51,0,0.08,0.1,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1256.705,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,669.0,10.02,10.4,0.896,0.03,135,0,0.1,0.12,-0.104,0.03,525,16,1980.0,46299.200000000004,-7947.81,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,670.0,9.04,9.43,0.873,0.036,102,10,0.12,0.15,-0.127,0.036,758,14,3095.9999999999995,46299.200000000004,-16042.348799999994,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,671.0,8.08,8.45,0.845,0.043,257,2,0.15,0.18,-0.155,0.043,434,6,2971.2999999999997,46299.200000000004,-5170.1523,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,672.0,7.12,7.48,0.809,0.051,304,1,0.19,0.22,-0.191,0.051,275,6,2952.8999999999996,46299.200000000004,1004.6847000000006,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,673.0,6.17,6.52,0.765,0.061,179,10,0.23,0.26,-0.235,0.061,181,1,2196.0,46299.200000000004,-82.87459999999992,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,674.0,5.25,5.58,0.708,0.072,111,1,0.29,0.33,-0.292,0.072,125,3,1699.1999999999998,46299.200000000004,-684.7344000000006,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,675.0,4.34,4.65,0.639,0.083,342,31,0.38,0.42,-0.361,0.083,245,6,4872.1,46299.200000000004,5469.0443000000005,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,676.0,3.5,3.76,0.556,0.091,405,35,0.49,0.54,-0.444,0.091,144,3,4995.9,46299.200000000004,16134.0543,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,677.0,2.67,2.92,0.464,0.092,253,15,0.66,0.72,-0.536,0.092,88,12,3137.2,46299.200000000004,10311.774,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,678.0,2.02,2.1,0.368,0.091,269,0,0.91,0.98,-0.632,0.091,42,0,2830.1,46299.200000000004,14032.300099999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,679.0,1.36,1.43,0.276,0.083,188,10,1.26,1.35,-0.724,0.083,24,5,1759.6,46299.200000000004,9246.631600000002,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,680.0,0.85,0.92,0.197,0.07,579,16,1.74,1.84,-0.803,0.07,81,12,4620.0,46299.200000000004,23680.397999999997,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,681.0,0.49,0.55,0.136,0.055,526,3,2.28,2.55,-0.864,0.055,17,1,2986.5,46299.200000000004,19017.0035,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,682.0,0.26,0.3,0.088,0.04,251,3,3.02,3.34,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6494.107999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,683.0,0.14,0.16,0.056,0.028,49,1,3.86,4.24,-0.944,0.028,6,1,154.0,46299.200000000004,817.8772,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,684.0,0.07,0.09,0.035,0.019,137,0,4.79,5.18,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-903.4689999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,685.0,0.04,0.06,0.023,0.013,60,1,5.75,6.15,-0.977,0.013,36,1,124.79999999999998,46299.200000000004,211.94159999999997,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,686.0,0.03,0.04,0.016,0.009,119,0,6.73,7.16,-0.984,0.009,202,0,288.9,46299.200000000004,-507.43709999999993,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,687.0,0.02,0.03,0.012,0.007,117,0,7.72,8.15,-0.988,0.007,0,0,81.9,46299.200000000004,556.3466999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,688.0,0.01,0.03,0.009,0.005,13,0,8.71,9.14,-0.991,0.005,4,0,8.5,46299.200000000004,30.5685,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,689.0,0.01,0.02,0.009,0.005,21,1,9.71,10.14,-0.991,0.005,1,0,11.0,46299.200000000004,67.93,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,690.0,0.0,0.02,0.008,0.004,25,0,10.71,11.14,-0.992,0.004,4,1,11.600000000000001,46299.200000000004,57.0612,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,691.0,0.0,0.02,0.006,0.003,27,0,11.7,12.13,-0.994,0.003,4,0,9.3,46299.200000000004,46.871700000000004,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,692.0,0.0,0.02,0.005,0.003,17,0,12.7,13.13,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.6443,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,693.0,0.0,0.02,0.005,0.002,24,0,13.33,14.41,-0.995,0.002,1,0,5.0,46299.200000000004,31.247799999999998,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,694.0,0.0,0.02,0.005,0.002,4,0,14.33,15.41,-0.995,0.002,1,0,1.0,46299.200000000004,4.0758,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,695.0,0.0,0.02,0.005,0.002,13,0,15.33,16.41,-0.995,0.002,7,0,4.0,46299.200000000004,8.1516,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,696.0,0.0,0.02,0.005,0.002,3,0,16.32,17.41,-0.995,0.002,0,0,0.6,46299.200000000004,4.0758,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,697.0,0.0,0.03,0.004,0.002,84,0,17.32,18.41,-0.996,0.002,2,2,17.200000000000003,46299.200000000004,111.40520000000001,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,698.0,0.0,0.03,0.004,0.002,7,0,18.32,19.41,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.5102,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,699.0,0.0,0.02,0.004,0.001,3,0,19.32,20.41,-0.996,0.001,0,0,0.3,46299.200000000004,2.0379,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,700.0,0.0,0.02,0.004,0.001,23,0,20.32,21.41,-0.996,0.001,0,0,2.3,46299.200000000004,15.623899999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,701.0,0.0,0.02,0.004,0.001,5,0,21.32,22.41,-0.996,0.001,0,0,0.5,46299.200000000004,3.3964999999999996,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,702.0,0.0,0.02,0.004,0.001,0,0,22.32,23.41,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,703.0,0.0,0.02,0.004,0.001,1,0,23.32,24.41,-0.996,0.001,0,0,0.1,46299.200000000004,0.6792999999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,704.0,0.0,0.02,0.003,0.001,1,0,24.32,25.41,-0.997,0.001,0,0,0.1,46299.200000000004,0.6792999999999999,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,705.0,0.0,0.02,0.003,0.001,85,0,25.32,26.41,-0.997,0.001,0,0,8.5,46299.200000000004,57.7405,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,706.0,0.0,0.02,0.003,0.001,29,0,26.32,27.41,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.6997,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,707.0,0.0,0.02,0.003,0.001,2,0,27.32,28.41,-0.997,0.001,0,0,0.2,46299.200000000004,1.3585999999999998,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,708.0,0.0,0.02,0.003,0.001,0,0,28.32,29.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,709.0,0.0,0.02,0.003,0.001,0,0,29.32,30.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,710.0,0.0,0.02,0.003,0.001,109,0,30.32,31.41,-0.997,0.001,0,0,10.9,46299.200000000004,74.0437,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,711.0,0.0,0.02,0.003,0.001,0,0,31.32,32.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,712.0,0.0,0.02,0.003,0.001,2,0,32.32,33.41,-0.997,0.001,0,0,0.2,46299.200000000004,1.3585999999999998,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,715.0,0.0,0.02,0.003,0.001,6,0,35.32,36.41,-0.997,0.001,0,0,0.6,46299.200000000004,4.0758,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,720.0,0.0,0.02,0.003,0.001,83,0,40.32,41.41,-0.997,0.001,1,0,8.4,46299.200000000004,55.702600000000004,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,725.0,0.0,0.02,0.003,0.001,0,0,45.32,46.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,730.0,0.0,0.02,0.002,0.0,107,0,50.32,51.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,735.0,0.0,0.02,0.003,0.0,0,0,55.32,56.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,740.0,0.0,0.02,0.002,0.0,102,0,60.32,61.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,745.0,0.0,0.02,0.002,0.0,0,0,65.32,66.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,750.0,0.0,0.02,0.002,0.0,0,0,70.32,71.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,760.0,0.0,0.02,0.001,0.0,30,0,80.32,81.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,770.0,0.0,0.02,0.001,0.0,59,0,90.32,91.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,780.0,0.0,0.02,0.001,0.0,0,0,100.32,101.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,790.0,0.0,0.02,0.001,0.0,0,0,110.32,111.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,800.0,0.0,0.02,0.001,0.0,0,0,120.32,121.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,810.0,0.0,0.02,0.001,0.0,0,0,130.32,131.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:28.000000000",679.3,820.0,0.0,0.02,0.001,0.0,5,0,140.32,141.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56504.17399999999]
["2025-11-26T09:30:40.000000000",679.13,620.0,57.07,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,621.0,55.99,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,622.0,54.99,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,623.0,53.9,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,624.0,52.85,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,625.0,52.09,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,626.0,51.09,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,627.0,50.07,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,628.0,49.08,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,629.0,47.99,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,630.0,46.99,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,631.0,46.09,48.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,632.0,44.99,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,633.0,43.99,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,634.0,42.99,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,635.0,42.04,44.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,636.0,40.99,43.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,46299.200000000004,-33.277370000000005,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,637.0,40.01,42.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,0,4.8,46299.200000000004,-32.598240000000004,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,638.0,39.06,41.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,46299.200000000004,-21.05303,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,639.0,38.02,40.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,46299.200000000004,-35.99389,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,640.0,37.09,39.9,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-177.25293000000002,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,641.0,36.05,38.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,46299.200000000004,-12.90347,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,642.0,35.08,37.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7913,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,643.0,34.06,36.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,90,0,9.1,46299.200000000004,-60.44257,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,644.0,33.08,35.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,197,0,19.8,46299.200000000004,-133.10948000000002,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,645.0,32.06,34.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.53910000000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,646.0,31.07,33.91,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,36,0,6.3,46299.200000000004,-6.112170000000003,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,647.0,30.04,32.91,0.995,0.001,3,2,0.0,0.02,-0.005,0.001,24,0,2.7,46299.200000000004,-14.26173,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,648.0,29.04,31.91,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,46299.200000000004,-15.619989999999998,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,649.0,27.94,30.91,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.53910000000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,650.0,27.05,29.91,0.993,0.002,14,0,0.0,0.02,-0.007,0.002,94,0,21.6,46299.200000000004,-108.6608,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,651.0,26.02,28.91,0.993,0.002,29,0,0.0,0.02,-0.007,0.002,70,0,19.8,46299.200000000004,-55.68866000000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,652.0,25.01,27.91,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.46432,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,653.0,24.01,26.91,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-802.73166,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,654.0,23.09,25.91,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.373900000000003,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,655.0,22.01,24.91,0.989,0.003,8,0,0.0,0.03,-0.011,0.003,820,0,248.4,46299.200000000004,-1654.36068,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,656.0,20.99,23.91,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,59,0,18.6,46299.200000000004,-114.09383999999999,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,657.0,20.05,22.57,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,75,0,22.8,46299.200000000004,-150.76686,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,658.0,20.0,21.55,0.985,0.004,8,0,0.01,0.02,-0.015,0.004,119,1,50.8,46299.200000000004,-301.53372,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,659.0,18.2,20.55,0.983,0.005,6,0,0.01,0.03,-0.017,0.005,69,1,37.5,46299.200000000004,-213.92595000000006,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,660.0,17.2,19.55,0.981,0.006,41,0,0.02,0.03,-0.019,0.006,154,1,117.0,46299.200000000004,-460.4501400000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,661.0,16.2,18.55,0.978,0.007,8,0,0.02,0.04,-0.022,0.007,111,6,83.30000000000001,46299.200000000004,-489.65272999999996,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,662.0,15.2,17.56,0.973,0.008,14,0,0.02,0.04,-0.027,0.008,92,0,84.8,46299.200000000004,-423.77712,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,663.0,14.2,16.56,0.968,0.01,30,0,0.03,0.05,-0.032,0.01,210,0,240.0,46299.200000000004,-1222.434,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,664.0,13.2,15.57,0.961,0.012,35,0,0.04,0.06,-0.039,0.012,112,1,176.4,46299.200000000004,-627.5161200000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,665.0,12.2,14.58,0.952,0.014,43,0,0.04,0.06,-0.048,0.014,928,0,1359.4,46299.200000000004,-8414.420699999999,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,666.0,13.1,13.51,0.942,0.017,25,0,0.05,0.07,-0.058,0.017,141,8,282.2,46299.200000000004,-1339.2443600000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,667.0,12.11,12.52,0.931,0.02,23,0,0.07,0.09,-0.069,0.02,128,0,302.0,46299.200000000004,-1426.173,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,668.0,11.13,11.53,0.916,0.025,51,0,0.08,0.1,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1256.3905,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,669.0,10.15,10.55,0.896,0.03,135,0,0.1,0.12,-0.104,0.03,525,16,1980.0,46299.200000000004,-7945.821,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,670.0,9.17,9.57,0.873,0.036,102,10,0.12,0.14,-0.127,0.036,758,19,3095.9999999999995,46299.200000000004,-16038.334079999997,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,671.0,8.2,8.59,0.845,0.043,257,2,0.15,0.17,-0.155,0.043,434,6,2971.2999999999997,46299.200000000004,-5168.85843,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,672.0,7.24,7.62,0.809,0.051,304,1,0.18,0.21,-0.191,0.051,275,6,2952.8999999999996,46299.200000000004,1004.4332700000007,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,673.0,6.3,6.66,0.765,0.061,179,10,0.23,0.25,-0.235,0.061,181,1,2196.0,46299.200000000004,-82.85385999999991,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,674.0,5.37,5.72,0.708,0.072,111,1,0.28,0.32,-0.292,0.072,125,6,1699.1999999999998,46299.200000000004,-684.5630400000007,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,675.0,4.46,4.79,0.639,0.083,342,31,0.36,0.4,-0.361,0.083,245,6,4872.1,46299.200000000004,5467.675630000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,676.0,3.59,3.88,0.556,0.091,405,36,0.48,0.52,-0.444,0.091,144,3,4995.9,46299.200000000004,16130.01663,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,677.0,2.78,3.0,0.464,0.092,253,17,0.64,0.7,-0.536,0.092,88,12,3137.2,46299.200000000004,10309.1934,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,678.0,2.1,2.2,0.368,0.091,269,0,0.87,0.94,-0.632,0.091,42,0,2830.1,46299.200000000004,14028.788409999997,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,679.0,1.45,1.53,0.276,0.083,188,18,1.25,1.29,-0.724,0.083,24,6,1759.6,46299.200000000004,9244.317560000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,680.0,0.92,0.99,0.197,0.07,579,23,1.67,1.77,-0.803,0.07,81,13,4620.0,46299.200000000004,23674.471800000003,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,681.0,0.54,0.6,0.136,0.055,526,14,2.18,2.47,-0.864,0.055,17,1,2986.5,46299.200000000004,19012.24435,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,682.0,0.3,0.33,0.088,0.04,251,15,2.9,3.24,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6492.482800000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,683.0,0.16,0.18,0.056,0.028,49,1,3.73,4.12,-0.944,0.028,6,1,154.0,46299.200000000004,817.6725200000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,684.0,0.08,0.1,0.035,0.019,137,0,4.65,5.05,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-903.2429,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,685.0,0.05,0.06,0.023,0.013,60,1,5.61,6.02,-0.977,0.013,36,1,124.79999999999998,46299.200000000004,211.88855999999996,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,686.0,0.03,0.04,0.016,0.009,119,0,6.58,7.01,-0.984,0.009,202,0,288.9,46299.200000000004,-507.31010999999995,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,687.0,0.02,0.03,0.012,0.007,117,0,7.57,8.0,-0.988,0.007,0,0,81.9,46299.200000000004,556.2074700000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,688.0,0.01,0.03,0.009,0.005,13,0,8.57,8.99,-0.991,0.005,4,0,8.5,46299.200000000004,30.560850000000002,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,689.0,0.01,0.02,0.009,0.005,21,1,9.56,9.99,-0.991,0.005,1,0,11.0,46299.200000000004,67.913,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,690.0,0.0,0.02,0.008,0.004,25,0,10.56,10.98,-0.992,0.004,4,1,11.600000000000001,46299.200000000004,57.04692,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,691.0,0.0,0.02,0.006,0.003,27,0,11.56,11.98,-0.994,0.003,4,0,9.3,46299.200000000004,46.859970000000004,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,692.0,0.0,0.02,0.005,0.003,17,0,12.55,12.98,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.635630000000006,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,693.0,0.0,0.02,0.005,0.002,24,0,13.1,15.9,-0.995,0.002,1,0,5.0,46299.200000000004,31.239979999999996,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,694.0,0.0,0.02,0.005,0.002,4,0,14.1,16.9,-0.995,0.002,1,0,1.0,46299.200000000004,4.0747800000000005,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,695.0,0.0,0.02,0.005,0.002,13,0,15.1,17.9,-0.995,0.002,7,0,4.0,46299.200000000004,8.149560000000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,696.0,0.0,0.02,0.005,0.002,3,0,16.1,18.9,-0.995,0.002,0,0,0.6,46299.200000000004,4.0747800000000005,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,697.0,0.0,0.03,0.004,0.002,84,0,17.1,19.9,-0.996,0.002,2,2,17.200000000000003,46299.200000000004,111.37732000000003,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,698.0,0.0,0.03,0.004,0.002,7,0,18.1,20.9,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.50782,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,699.0,0.0,0.03,0.004,0.001,3,0,19.1,21.9,-0.996,0.001,0,0,0.3,46299.200000000004,2.0373900000000003,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,700.0,0.0,0.02,0.004,0.001,23,0,20.1,22.9,-0.996,0.001,0,0,2.3,46299.200000000004,15.619989999999998,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,701.0,0.0,0.02,0.004,0.001,5,0,21.1,23.92,-0.996,0.001,0,0,0.5,46299.200000000004,3.39565,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,702.0,0.0,0.02,0.004,0.001,0,0,22.1,25.03,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,703.0,0.0,0.02,0.004,0.001,1,0,23.1,25.93,-0.996,0.001,0,0,0.1,46299.200000000004,0.67913,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,704.0,0.0,0.02,0.003,0.001,1,0,24.1,26.94,-0.997,0.001,0,0,0.1,46299.200000000004,0.67913,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,705.0,0.0,0.03,0.003,0.001,85,0,25.1,27.94,-0.997,0.001,0,0,8.5,46299.200000000004,57.726049999999994,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,706.0,0.0,0.02,0.003,0.001,29,0,26.1,28.92,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.694770000000002,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,707.0,0.0,0.02,0.003,0.001,2,0,27.1,29.92,-0.997,0.001,0,0,0.2,46299.200000000004,1.35826,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,708.0,0.0,0.02,0.003,0.001,0,0,28.1,30.94,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,709.0,0.0,0.03,0.003,0.001,0,0,29.1,31.91,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,710.0,0.0,0.03,0.003,0.001,109,0,30.1,32.91,-0.997,0.001,0,0,10.9,46299.200000000004,74.02517,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,711.0,0.0,0.02,0.003,0.001,0,0,31.1,33.94,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,712.0,0.0,0.02,0.003,0.001,2,0,32.1,34.93,-0.997,0.001,0,0,0.2,46299.200000000004,1.35826,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,715.0,0.0,0.02,0.003,0.001,6,0,35.1,37.92,-0.997,0.001,0,0,0.6,46299.200000000004,4.0747800000000005,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,720.0,0.0,0.02,0.003,0.001,83,0,40.1,42.92,-0.997,0.001,1,0,8.4,46299.200000000004,55.68866000000001,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,725.0,0.0,0.02,0.003,0.001,0,0,45.1,47.93,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,730.0,0.0,0.02,0.002,0.0,107,0,50.1,52.93,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,735.0,0.0,0.02,0.003,0.0,0,0,55.1,57.93,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,740.0,0.0,0.02,0.002,0.0,102,0,60.1,62.93,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,745.0,0.0,0.02,0.002,0.0,0,0,65.1,67.92,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,750.0,0.0,0.02,0.002,0.0,0,0,70.1,72.93,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,760.0,0.0,0.02,0.001,0.0,30,0,80.1,82.93,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,770.0,0.0,0.02,0.001,0.0,59,0,90.1,92.93,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,780.0,0.0,0.02,0.001,0.0,0,0,100.1,104.9,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,790.0,0.0,0.02,0.001,0.0,0,0,110.1,114.9,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,800.0,0.0,0.02,0.001,0.0,0,0,120.1,124.9,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,810.0,0.0,0.02,0.001,0.0,0,0,130.1,134.9,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:40.000000000",679.13,820.0,0.0,0.02,0.001,0.0,5,0,140.1,144.9,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56490.03339999999]
["2025-11-26T09:30:52.000000000",679.48,620.0,58.59,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,621.0,57.59,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,622.0,56.59,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,623.0,55.59,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,624.0,54.59,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,625.0,53.59,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,626.0,52.59,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,627.0,51.59,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,628.0,50.59,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,629.0,49.59,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,630.0,48.59,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,631.0,47.59,49.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,632.0,46.59,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,633.0,45.59,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,634.0,44.59,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,635.0,43.59,45.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,636.0,42.59,44.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,46299.200000000004,-33.294520000000006,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,637.0,41.59,43.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,0,4.8,46299.200000000004,-32.61504,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,638.0,40.59,42.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,46299.200000000004,-21.06388,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,639.0,39.59,41.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,46299.200000000004,-36.012440000000005,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,640.0,38.59,40.32,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,265,0,26.900000000000002,46299.200000000004,-177.34428,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,641.0,37.59,39.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,46299.200000000004,-12.91012,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,642.0,36.59,38.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,46299.200000000004,-6.7948,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,643.0,35.59,37.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,90,0,9.1,46299.200000000004,-60.47372000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,644.0,34.59,36.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,197,0,19.8,46299.200000000004,-133.17808000000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,645.0,33.59,35.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,0,7.000000000000001,46299.200000000004,-47.56360000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,646.0,32.59,34.32,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,36,0,6.3,46299.200000000004,-6.115320000000004,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,647.0,31.59,33.32,0.995,0.001,3,2,0.0,0.02,-0.005,0.001,24,0,2.7,46299.200000000004,-14.269080000000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,648.0,30.59,32.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,46299.200000000004,-15.628039999999999,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,649.0,29.59,31.32,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,35,0,7.000000000000001,46299.200000000004,-47.56360000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,650.0,28.6,30.32,0.993,0.002,14,0,0.0,0.02,-0.007,0.002,94,0,21.6,46299.200000000004,-108.7168,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,651.0,27.6,29.32,0.993,0.002,29,0,0.0,0.02,-0.007,0.002,70,0,19.8,46299.200000000004,-55.717360000000006,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,652.0,26.6,28.32,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,46299.200000000004,-43.486720000000005,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,653.0,25.6,27.32,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,594,0,119.39999999999999,46299.200000000004,-803.14536,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,654.0,24.6,26.32,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,17,0,3.8000000000000007,46299.200000000004,-20.384400000000003,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,655.0,23.6,25.32,0.989,0.003,8,0,0.0,0.03,-0.011,0.003,820,0,248.4,46299.200000000004,-1655.2132800000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,656.0,22.61,24.32,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,59,0,18.6,46299.200000000004,-114.15263999999999,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,657.0,21.6,23.33,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,75,0,22.8,46299.200000000004,-150.84456,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,658.0,20.86,21.83,0.985,0.004,8,0,0.01,0.02,-0.015,0.004,119,1,50.8,46299.200000000004,-301.68912000000006,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,659.0,19.87,20.83,0.983,0.005,6,0,0.01,0.04,-0.017,0.005,69,1,37.5,46299.200000000004,-214.03620000000006,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,660.0,18.87,19.84,0.981,0.006,41,0,0.01,0.04,-0.019,0.006,154,1,117.0,46299.200000000004,-460.6874400000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,661.0,17.88,18.84,0.978,0.007,8,0,0.02,0.04,-0.022,0.007,111,6,83.30000000000001,46299.200000000004,-489.90507999999994,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,662.0,16.87,17.84,0.973,0.008,14,0,0.02,0.05,-0.027,0.008,92,0,84.8,46299.200000000004,-423.99552000000006,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,663.0,15.89,16.85,0.968,0.01,30,0,0.03,0.05,-0.032,0.01,210,0,240.0,46299.200000000004,-1223.064,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,664.0,14.89,15.85,0.961,0.012,35,0,0.03,0.06,-0.039,0.012,112,1,176.4,46299.200000000004,-627.8395200000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,665.0,13.9,14.86,0.952,0.014,43,0,0.04,0.07,-0.048,0.014,928,0,1359.4,46299.200000000004,-8418.7572,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,666.0,13.35,13.78,0.942,0.017,25,0,0.05,0.08,-0.058,0.017,141,13,282.2,46299.200000000004,-1339.9345600000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,667.0,12.36,12.79,0.931,0.02,23,0,0.06,0.09,-0.069,0.02,128,5,302.0,46299.200000000004,-1426.9080000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,668.0,11.38,11.8,0.916,0.025,51,0,0.07,0.1,-0.084,0.025,125,0,440.00000000000006,46299.200000000004,-1257.038,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,669.0,10.4,10.82,0.896,0.03,135,0,0.09,0.12,-0.104,0.03,525,16,1980.0,46299.200000000004,-7949.916,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,670.0,9.42,9.83,0.873,0.036,102,10,0.12,0.14,-0.127,0.036,758,19,3095.9999999999995,46299.200000000004,-16046.599679999998,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,671.0,8.45,8.86,0.845,0.043,257,2,0.13,0.17,-0.155,0.043,434,6,2971.2999999999997,46299.200000000004,-5171.52228,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,672.0,7.48,7.88,0.809,0.051,304,1,0.17,0.2,-0.191,0.051,275,7,2952.8999999999996,46299.200000000004,1004.9509200000007,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,673.0,6.53,6.92,0.765,0.061,179,10,0.22,0.25,-0.235,0.061,181,6,2196.0,46299.200000000004,-82.89655999999992,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,674.0,5.59,5.97,0.708,0.072,111,1,0.26,0.31,-0.292,0.072,125,6,1699.1999999999998,46299.200000000004,-684.9158400000006,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,675.0,4.68,5.04,0.639,0.083,342,32,0.33,0.38,-0.361,0.083,245,7,4872.1,46299.200000000004,5470.493480000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,676.0,3.79,4.02,0.556,0.091,405,36,0.43,0.5,-0.444,0.091,144,7,4995.9,46299.200000000004,16138.329480000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,677.0,2.97,3.2,0.464,0.092,253,22,0.58,0.66,-0.536,0.092,88,13,3137.2,46299.200000000004,10314.5064,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,678.0,2.21,2.46,0.368,0.091,269,2,0.8,0.88,-0.632,0.091,42,2,2830.1,46299.200000000004,14036.01836,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,679.0,1.6,1.69,0.276,0.083,188,22,1.09,1.2,-0.724,0.083,24,14,1759.6,46299.200000000004,9249.081760000003,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,680.0,1.04,1.13,0.197,0.07,579,25,1.53,1.65,-0.803,0.07,81,13,4620.0,46299.200000000004,23686.672800000004,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,681.0,0.62,0.7,0.136,0.055,526,19,2.03,2.31,-0.864,0.055,17,1,2986.5,46299.200000000004,19022.0426,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,682.0,0.35,0.4,0.088,0.04,251,16,2.71,3.05,-0.912,0.04,12,0,1052.0000000000002,46299.200000000004,6495.8288,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,683.0,0.18,0.22,0.056,0.028,49,4,3.52,3.9,-0.944,0.028,6,1,154.0,46299.200000000004,818.0939200000003,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,684.0,0.09,0.12,0.035,0.019,137,0,4.41,4.83,-0.965,0.019,207,0,653.5999999999999,46299.200000000004,-903.7084,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,685.0,0.05,0.08,0.023,0.013,60,3,5.36,5.79,-0.977,0.013,36,1,124.79999999999998,46299.200000000004,211.99775999999997,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,686.0,0.03,0.05,0.016,0.009,119,0,6.34,6.77,-0.984,0.009,202,0,288.9,46299.200000000004,-507.57156,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,687.0,0.02,0.03,0.012,0.007,117,0,7.32,7.76,-0.988,0.007,0,0,81.9,46299.200000000004,556.4941200000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,688.0,0.01,0.03,0.009,0.005,13,0,8.32,8.76,-0.991,0.005,4,0,8.5,46299.200000000004,30.5766,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,689.0,0.01,0.03,0.009,0.005,21,1,9.31,9.75,-0.991,0.005,1,0,11.0,46299.200000000004,67.94800000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,690.0,0.0,0.02,0.008,0.004,25,0,10.31,10.75,-0.992,0.004,4,1,11.600000000000001,46299.200000000004,57.07632000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,691.0,0.0,0.02,0.006,0.003,27,0,11.31,11.75,-0.994,0.003,4,0,9.3,46299.200000000004,46.88412,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,692.0,0.0,0.02,0.005,0.003,17,0,12.3,12.74,-0.995,0.003,0,0,5.1000000000000005,46299.200000000004,34.65348,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,693.0,0.0,0.02,0.005,0.002,24,0,12.69,14.42,-0.995,0.002,1,0,5.0,46299.200000000004,31.256079999999997,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,694.0,0.0,0.02,0.005,0.002,4,0,13.69,15.42,-0.995,0.002,1,0,1.0,46299.200000000004,4.07688,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,695.0,0.0,0.02,0.005,0.002,13,0,14.68,16.42,-0.995,0.002,7,0,4.0,46299.200000000004,8.153760000000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,696.0,0.0,0.03,0.005,0.002,3,0,15.68,17.41,-0.995,0.002,0,0,0.6,46299.200000000004,4.07688,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,697.0,0.0,0.03,0.004,0.002,84,0,16.68,18.41,-0.996,0.002,2,2,17.200000000000003,46299.200000000004,111.43472000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,698.0,0.0,0.03,0.004,0.002,7,0,17.68,19.41,-0.996,0.002,0,0,1.4000000000000001,46299.200000000004,9.512720000000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,699.0,0.0,0.03,0.004,0.001,3,0,18.68,20.41,-0.996,0.001,0,0,0.3,46299.200000000004,2.03844,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,700.0,0.0,0.02,0.004,0.001,23,0,19.68,21.41,-0.996,0.001,0,0,2.3,46299.200000000004,15.628039999999999,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,701.0,0.0,0.02,0.004,0.001,5,0,20.68,22.41,-0.996,0.001,0,0,0.5,46299.200000000004,3.3974,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,702.0,0.0,0.02,0.004,0.001,0,0,21.68,23.41,-0.996,0.001,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,703.0,0.0,0.02,0.004,0.001,1,0,22.68,24.41,-0.996,0.001,0,0,0.1,46299.200000000004,0.6794800000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,704.0,0.0,0.02,0.003,0.001,1,0,23.68,25.41,-0.997,0.001,0,0,0.1,46299.200000000004,0.6794800000000001,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,705.0,0.0,0.02,0.003,0.001,85,0,24.68,26.41,-0.997,0.001,0,0,8.5,46299.200000000004,57.7558,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,706.0,0.0,0.02,0.003,0.001,29,0,25.68,27.41,-0.997,0.001,0,0,2.9000000000000004,46299.200000000004,19.70492,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,707.0,0.0,0.02,0.003,0.001,2,0,26.68,28.41,-0.997,0.001,0,0,0.2,46299.200000000004,1.3589600000000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,708.0,0.0,0.02,0.003,0.001,0,0,27.68,29.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,709.0,0.0,0.02,0.003,0.001,0,0,28.68,30.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,710.0,0.0,0.02,0.003,0.001,109,0,29.68,31.41,-0.997,0.001,0,0,10.9,46299.200000000004,74.06332,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,711.0,0.0,0.02,0.003,0.001,0,0,30.68,32.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,712.0,0.0,0.02,0.003,0.001,2,0,31.68,33.41,-0.997,0.001,0,0,0.2,46299.200000000004,1.3589600000000002,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,715.0,0.0,0.02,0.003,0.001,6,0,34.68,36.41,-0.997,0.001,0,0,0.6,46299.200000000004,4.07688,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,720.0,0.0,0.02,0.003,0.001,83,0,39.68,41.41,-0.997,0.001,1,0,8.4,46299.200000000004,55.717360000000006,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,725.0,0.0,0.02,0.003,0.001,0,0,44.68,46.41,-0.997,0.001,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,730.0,0.0,0.02,0.002,0.0,107,0,49.68,51.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,735.0,0.0,0.02,0.003,0.0,0,0,54.68,56.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,740.0,0.0,0.02,0.002,0.0,102,0,59.68,61.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,745.0,0.0,0.02,0.002,0.0,0,0,64.68,66.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,750.0,0.0,0.02,0.002,0.0,0,0,69.68,71.41,-0.998,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,760.0,0.0,0.02,0.001,0.0,30,0,79.68,81.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,770.0,0.0,0.02,0.001,0.0,59,0,89.68,91.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,780.0,0.0,0.02,0.001,0.0,0,0,99.68,101.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,790.0,0.0,0.02,0.001,0.0,0,0,109.68,111.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,800.0,0.0,0.02,0.001,0.0,0,0,119.68,121.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,810.0,0.0,0.02,0.001,0.0,0,0,129.68,131.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:30:52.000000000",679.48,820.0,0.0,0.02,0.001,0.0,5,0,139.68,141.41,-0.999,0.0,0,0,0.0,46299.200000000004,0.0,56519.1464]
["2025-11-26T09:31:05.000000000",679.69,620.0,59.23,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,621.0,58.23,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,622.0,57.23,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,623.0,56.23,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,624.0,55.23,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,625.0,54.23,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,626.0,53.23,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,627.0,52.23,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,628.0,51.23,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,629.0,50.23,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,630.0,49.23,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,631.0,48.23,49.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,632.0,47.23,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,633.0,46.23,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,634.0,45.23,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,635.0,44.22,45.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,636.0,43.22,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,637.0,42.22,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,638.0,41.22,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,639.0,40.22,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,640.0,39.22,40.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,641.0,38.22,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,44053.799999999996,-12.91411,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,642.0,37.22,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44053.799999999996,-6.796900000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,643.0,36.22,37.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,0,9.1,44053.799999999996,-60.49241000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,644.0,35.22,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,44053.799999999996,-133.21924000000004,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,645.0,34.22,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,44053.799999999996,-47.578300000000006,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,646.0,33.22,34.1,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,44053.799999999996,-6.117210000000004,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,647.0,32.24,33.1,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,44053.799999999996,-14.273490000000002,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,648.0,31.24,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44053.799999999996,-15.63287,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,649.0,30.24,31.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,44053.799999999996,-23.789150000000003,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,650.0,29.24,30.09,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,44053.799999999996,-54.37520000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,651.0,28.24,29.09,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,44053.799999999996,-27.867290000000008,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,652.0,27.24,28.09,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,35,0,3.8000000000000007,44053.799999999996,-21.750080000000004,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,653.0,26.25,27.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,0,59.699999999999996,44053.799999999996,-401.69678999999996,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,654.0,25.25,26.11,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,44053.799999999996,-10.195350000000003,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,655.0,24.24,25.11,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,44053.799999999996,-551.9082800000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,656.0,23.23,24.11,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,44053.799999999996,-76.12528000000002,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,657.0,22.26,23.11,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,0,15.2,44053.799999999996,-100.59412,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,658.0,21.26,22.12,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,119,1,25.4,44053.799999999996,-150.89118000000005,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,659.0,20.25,21.09,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,69,1,22.500000000000004,44053.799999999996,-128.46141,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,660.0,19.31,20.06,0.99,0.003,41,0,0.01,0.04,-0.01,0.003,154,1,58.5,44053.799999999996,-230.41491000000005,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,661.0,18.32,19.08,0.989,0.003,8,0,0.02,0.04,-0.011,0.003,111,6,35.7,44053.799999999996,-210.02421000000004,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,662.0,17.3,18.08,0.987,0.004,14,0,0.02,0.05,-0.013,0.004,92,0,42.4,44053.799999999996,-212.06328000000002,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,663.0,16.33,17.09,0.985,0.005,30,0,0.03,0.05,-0.015,0.005,210,0,120.0,44053.799999999996,-611.7210000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,664.0,15.33,16.08,0.983,0.006,35,0,0.04,0.06,-0.017,0.006,112,1,88.2,44053.799999999996,-314.0167800000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,665.0,14.34,15.1,0.979,0.007,43,0,0.04,0.07,-0.021,0.007,928,0,679.7,44053.799999999996,-4210.67955,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,666.0,13.35,14.1,0.975,0.008,25,0,0.05,0.08,-0.025,0.008,141,13,132.8,44053.799999999996,-630.7523200000002,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,667.0,12.5,13.0,0.971,0.01,23,0,0.06,0.09,-0.029,0.01,128,5,151.0,44053.799999999996,-713.6745000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,668.0,11.52,12.02,0.966,0.012,51,0,0.08,0.1,-0.034,0.012,125,0,211.20000000000002,44053.799999999996,-603.5647200000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,669.0,10.54,11.04,0.958,0.014,135,0,0.09,0.12,-0.042,0.014,525,16,924.0,44053.799999999996,-3711.1074000000012,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,670.0,9.56,10.05,0.949,0.018,102,10,0.11,0.14,-0.051,0.018,758,20,1547.9999999999998,44053.799999999996,-8025.779519999999,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,671.0,8.59,9.08,0.938,0.022,257,2,0.13,0.17,-0.062,0.022,434,6,1520.2,44053.799999999996,-2646.71286,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,672.0,7.62,8.1,0.925,0.027,304,1,0.17,0.2,-0.075,0.027,275,7,1563.3,44053.799999999996,532.1972700000003,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,673.0,6.67,7.14,0.905,0.033,179,10,0.21,0.25,-0.095,0.033,181,7,1188.0,44053.799999999996,-44.85953999999989,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,674.0,5.73,6.2,0.881,0.042,111,1,0.26,0.31,-0.119,0.042,125,6,991.1999999999999,44053.799999999996,-399.65772000000015,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,675.0,4.81,5.26,0.849,0.052,342,32,0.32,0.36,-0.151,0.052,245,12,3052.4,44053.799999999996,3428.3563599999993,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,676.0,3.92,4.36,0.805,0.066,405,37,0.43,0.49,-0.195,0.066,144,8,3623.4,44053.799999999996,11708.33994,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,677.0,3.08,3.5,0.747,0.082,253,23,0.56,0.64,-0.253,0.082,88,23,2796.2000000000003,44053.799999999996,9196.2057,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,678.0,2.42,2.7,0.668,0.099,269,8,0.77,0.85,-0.331,0.099,42,3,3078.9,44053.799999999996,15274.673369999999,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,679.0,1.69,1.91,0.568,0.114,188,27,1.05,1.16,-0.432,0.114,24,15,2416.8,44053.799999999996,12707.484240000002,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,680.0,1.12,1.22,0.452,0.117,579,30,1.46,1.6,-0.548,0.117,81,16,7722.000000000001,44053.799999999996,39602.81754000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,681.0,0.67,0.76,0.332,0.112,526,21,1.93,2.32,-0.668,0.112,17,3,6081.6,44053.799999999996,38747.76752,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,682.0,0.38,0.45,0.223,0.094,251,16,2.6,3.03,-0.777,0.094,12,0,2472.2000000000003,44053.799999999996,15269.91554,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,683.0,0.2,0.26,0.14,0.071,49,5,3.39,3.85,-0.86,0.071,6,2,390.49999999999994,44053.799999999996,2075.09357,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,684.0,0.1,0.15,0.079,0.047,137,1,4.28,4.76,-0.921,0.047,207,0,1616.8,44053.799999999996,-2236.1800999999996,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,685.0,0.06,0.09,0.051,0.032,60,3,5.22,5.71,-0.949,0.032,36,1,307.2,44053.799999999996,522.0019199999999,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,686.0,0.03,0.06,0.03,0.02,119,0,6.19,6.68,-0.97,0.02,202,0,642.0,44053.799999999996,-1128.2854000000002,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,687.0,0.02,0.03,0.019,0.013,117,0,7.18,7.66,-0.981,0.013,0,0,152.1,44053.799999999996,1033.8084900000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,688.0,0.01,0.04,0.015,0.01,13,0,8.17,8.65,-0.985,0.01,4,0,17.0,44053.799999999996,61.17210000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,689.0,0.01,0.03,0.013,0.008,21,1,9.17,9.66,-0.987,0.008,1,0,17.6,44053.799999999996,108.75040000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,690.0,0.0,0.03,0.007,0.005,25,0,10.16,10.64,-0.993,0.005,4,1,14.499999999999998,44053.799999999996,71.36745,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,691.0,0.0,0.03,0.007,0.004,27,0,11.16,11.65,-0.993,0.004,4,0,12.4,44053.799999999996,62.53148,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,692.0,0.0,0.02,0.006,0.004,17,0,12.16,12.65,-0.994,0.004,0,0,6.800000000000001,44053.799999999996,46.21892000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,693.0,0.0,0.02,0.006,0.003,24,0,13.16,13.65,-0.994,0.003,1,0,7.500000000000001,44053.799999999996,46.89861000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,694.0,0.0,0.02,0.006,0.003,4,0,13.97,14.72,-0.994,0.003,1,0,1.5,44053.799999999996,6.117210000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,695.0,0.0,0.02,0.005,0.003,13,0,14.97,15.72,-0.995,0.003,7,0,6.0,44053.799999999996,12.23442,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,696.0,0.0,0.03,0.007,0.003,3,0,15.97,16.72,-0.993,0.003,0,0,0.9000000000000001,44053.799999999996,6.117210000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,697.0,0.0,0.03,0.007,0.003,84,0,16.97,17.72,-0.993,0.003,2,2,25.8,44053.799999999996,167.20374000000004,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,698.0,0.0,0.03,0.006,0.002,7,0,17.95,18.72,-0.994,0.002,0,0,1.4000000000000001,44053.799999999996,9.515660000000002,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,699.0,0.0,0.03,0.006,0.002,3,0,18.95,19.72,-0.994,0.002,0,0,0.6,44053.799999999996,4.07814,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,700.0,0.0,0.02,0.004,0.002,23,0,19.33,21.41,-0.996,0.002,0,0,4.6,44053.799999999996,31.26574,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,701.0,0.0,0.02,0.004,0.002,5,0,20.9,21.77,-0.996,0.002,0,0,1.0,44053.799999999996,6.796900000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,702.0,0.0,0.02,0.004,0.001,0,0,21.9,22.77,-0.996,0.001,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,703.0,0.0,0.02,0.004,0.001,1,0,22.9,23.77,-0.996,0.001,0,0,0.1,44053.799999999996,0.6796900000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,704.0,0.0,0.02,0.004,0.001,1,0,23.9,24.77,-0.996,0.001,0,0,0.1,44053.799999999996,0.6796900000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,705.0,0.0,0.02,0.004,0.001,85,0,24.9,25.77,-0.996,0.001,0,0,8.5,44053.799999999996,57.77365000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,706.0,0.0,0.02,0.004,0.001,29,0,25.9,26.76,-0.996,0.001,0,0,2.9000000000000004,44053.799999999996,19.711010000000005,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,707.0,0.0,0.02,0.003,0.001,2,0,26.9,27.76,-0.997,0.001,0,0,0.2,44053.799999999996,1.3593800000000003,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,708.0,0.0,0.02,0.003,0.001,0,0,27.9,28.76,-0.997,0.001,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,709.0,0.0,0.02,0.003,0.001,0,0,28.9,29.76,-0.997,0.001,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,710.0,0.0,0.02,0.003,0.001,109,0,29.9,30.76,-0.997,0.001,0,0,10.9,44053.799999999996,74.08621000000001,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,711.0,0.0,0.02,0.003,0.001,0,0,30.9,31.76,-0.997,0.001,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,712.0,0.0,0.02,0.003,0.001,2,0,31.9,32.76,-0.997,0.001,0,0,0.2,44053.799999999996,1.3593800000000003,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,715.0,0.0,0.02,0.003,0.001,6,0,34.9,35.76,-0.997,0.001,0,0,0.6,44053.799999999996,4.07814,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,720.0,0.0,0.02,0.002,0.001,83,0,39.9,40.76,-0.997,0.001,1,0,8.4,44053.799999999996,55.734580000000015,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,725.0,0.0,0.02,0.002,0.0,0,0,44.9,45.77,-0.998,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,730.0,0.0,0.02,0.002,0.0,107,0,49.9,50.77,-0.998,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,735.0,0.0,0.02,0.002,0.0,0,0,54.9,55.77,-0.998,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,740.0,0.0,0.02,0.002,0.0,102,0,59.9,60.77,-0.998,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,745.0,0.0,0.02,0.002,0.0,0,0,64.9,65.77,-0.998,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,750.0,0.0,0.02,0.002,0.0,0,0,69.9,70.77,-0.998,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,760.0,0.0,0.02,0.001,0.0,30,0,79.9,80.77,-0.999,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,770.0,0.0,0.02,0.001,0.0,59,0,89.9,90.77,-0.999,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,780.0,0.0,0.02,0.001,0.0,0,0,99.9,100.77,-0.999,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,790.0,0.0,0.02,0.001,0.0,0,0,109.9,110.77,-0.999,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,800.0,0.0,0.02,0.001,0.0,0,0,119.9,120.77,-0.999,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,810.0,0.0,0.02,0.001,0.0,0,0,129.9,130.77,-0.999,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:05.000000000",679.69,820.0,0.0,0.02,0.001,0.0,5,0,139.9,140.77,-0.999,0.0,0,0,0.0,44053.799999999996,0.0,123180.21870000001]
["2025-11-26T09:31:17.000000000",679.71,620.0,59.11,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,621.0,58.11,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,622.0,57.11,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,623.0,56.11,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,624.0,55.11,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,625.0,54.11,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,626.0,53.11,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,627.0,52.11,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,628.0,51.11,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,629.0,50.11,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,630.0,49.11,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,631.0,48.11,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,632.0,47.11,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,633.0,46.11,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,634.0,45.11,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,635.0,44.11,44.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,636.0,43.11,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,637.0,42.11,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,638.0,41.11,41.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,639.0,40.11,40.96,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,640.0,39.11,39.96,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,641.0,38.11,38.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43901.89999999999,-12.91449,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,642.0,37.11,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43901.89999999999,-6.7971,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,643.0,36.11,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,2,9.1,43901.89999999999,-60.49419000000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,644.0,35.11,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43901.89999999999,-133.22316000000004,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,645.0,34.11,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,43901.89999999999,-47.57970000000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,646.0,33.11,33.97,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,43901.89999999999,-6.117390000000004,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,647.0,32.11,32.97,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43901.89999999999,-14.27391,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,648.0,31.11,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43901.89999999999,-15.633329999999999,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,649.0,30.11,30.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,43901.89999999999,-23.789850000000005,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,650.0,29.12,29.97,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43901.89999999999,-54.3768,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,651.0,28.12,28.97,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43901.89999999999,-27.868110000000005,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,652.0,27.12,27.97,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,35,0,3.8000000000000007,43901.89999999999,-21.75072,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,653.0,26.12,26.97,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,594,0,59.699999999999996,43901.89999999999,-401.70860999999996,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,654.0,25.12,25.97,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,43901.89999999999,-10.195650000000002,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,655.0,24.12,24.97,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,43901.89999999999,-551.92452,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,656.0,23.12,23.98,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,43901.89999999999,-76.12752000000002,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,657.0,22.22,22.95,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,2,15.2,43901.89999999999,-100.59708,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,658.0,21.25,21.98,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,119,1,25.4,43901.89999999999,-150.89562000000004,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,659.0,20.25,20.98,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,69,1,22.500000000000004,43901.89999999999,-128.46519,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,660.0,19.25,19.94,0.99,0.003,41,0,0.02,0.04,-0.01,0.003,154,1,58.5,43901.89999999999,-230.42169000000007,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,661.0,18.26,18.95,0.988,0.004,8,0,0.02,0.05,-0.012,0.004,111,6,47.599999999999994,43901.89999999999,-280.04052,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,662.0,17.26,17.95,0.986,0.004,14,0,0.03,0.05,-0.014,0.004,92,0,42.4,43901.89999999999,-212.06952,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,663.0,16.27,16.96,0.984,0.005,30,0,0.03,0.06,-0.016,0.005,210,0,120.0,43901.89999999999,-611.739,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,664.0,15.28,15.97,0.98,0.006,35,0,0.04,0.07,-0.02,0.006,112,1,88.2,43901.89999999999,-314.02602000000013,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,665.0,14.29,14.97,0.978,0.007,43,0,0.05,0.07,-0.022,0.007,928,0,679.7,43901.89999999999,-4210.80345,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,666.0,13.32,13.91,0.972,0.009,25,0,0.06,0.09,-0.027,0.009,141,13,149.39999999999998,43901.89999999999,-709.61724,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,667.0,12.42,12.91,0.967,0.011,23,0,0.07,0.11,-0.033,0.011,128,5,166.1,43901.89999999999,-785.0650499999999,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,668.0,11.45,11.94,0.961,0.013,51,0,0.09,0.12,-0.039,0.013,125,0,228.79999999999998,43901.89999999999,-653.88102,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,669.0,10.47,10.96,0.954,0.015,135,0,0.1,0.14,-0.046,0.015,525,16,990.0,43901.89999999999,-3976.3035000000004,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,670.0,9.49,9.97,0.942,0.019,102,10,0.13,0.17,-0.057,0.019,758,20,1634.0,43901.89999999999,-8471.90544,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,671.0,8.53,9.01,0.933,0.023,257,2,0.15,0.19,-0.067,0.023,434,6,1589.3,43901.89999999999,-2767.09941,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,672.0,7.56,8.03,0.915,0.028,304,1,0.19,0.24,-0.085,0.028,275,7,1621.2,43901.89999999999,551.9245200000003,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,673.0,6.61,7.08,0.897,0.034,179,10,0.23,0.28,-0.103,0.034,181,7,1224.0000000000002,43901.89999999999,-46.22028000000035,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,674.0,5.68,6.14,0.872,0.043,111,1,0.29,0.34,-0.128,0.043,125,6,1014.8,43901.89999999999,-409.18542000000025,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,675.0,4.77,5.22,0.837,0.053,342,32,0.37,0.43,-0.163,0.053,245,15,3111.1,43901.89999999999,3494.3891100000014,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,676.0,3.89,4.33,0.794,0.066,405,37,0.47,0.54,-0.206,0.066,144,14,3623.4,43901.89999999999,11708.68446,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,677.0,3.06,3.43,0.734,0.08,253,26,0.62,0.7,-0.265,0.08,88,23,2728.0,43901.89999999999,8972.172000000002,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,678.0,2.3,2.56,0.657,0.096,269,9,0.83,0.92,-0.342,0.096,42,6,2985.6000000000004,43901.89999999999,14812.240320000004,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,679.0,1.68,1.94,0.56,0.109,188,34,1.13,1.24,-0.44,0.109,24,23,2310.8,43901.89999999999,12150.495960000002,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,680.0,1.12,1.24,0.448,0.113,579,43,1.56,1.68,-0.552,0.113,81,16,7458.000000000001,43901.89999999999,38250.00054000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,681.0,0.68,0.77,0.331,0.109,526,26,2.04,2.43,-0.669,0.109,17,3,5918.700000000001,43901.89999999999,37710.99051,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,682.0,0.4,0.46,0.227,0.092,251,23,2.71,3.1,-0.773,0.092,12,0,2419.6,43901.89999999999,14945.463480000002,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,683.0,0.22,0.26,0.144,0.07,49,9,3.5,3.93,-0.855,0.07,6,3,385.0,43901.89999999999,2045.9271000000003,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,684.0,0.12,0.15,0.089,0.049,137,1,4.38,4.85,-0.911,0.049,207,0,1685.6000000000001,43901.89999999999,-2331.405300000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,685.0,0.06,0.09,0.053,0.032,60,5,5.32,5.81,-0.947,0.032,36,2,307.2,43901.89999999999,522.0172799999999,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,686.0,0.04,0.06,0.035,0.022,119,0,6.22,6.8,-0.964,0.022,202,0,706.1999999999999,43901.89999999999,-1241.15046,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,687.0,0.02,0.03,0.019,0.013,117,0,7.27,7.78,-0.98,0.013,0,0,152.1,43901.89999999999,1033.83891,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,688.0,0.02,0.04,0.02,0.012,13,0,8.26,8.77,-0.98,0.012,4,0,20.400000000000002,43901.89999999999,73.40868000000002,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,689.0,0.01,0.03,0.013,0.008,21,1,9.25,9.78,-0.986,0.008,1,0,17.6,43901.89999999999,108.7536,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,690.0,0.0,0.03,0.01,0.006,25,0,10.25,10.78,-0.99,0.006,4,1,17.4,43901.89999999999,85.64345999999999,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,691.0,0.0,0.03,0.009,0.005,27,0,11.25,11.76,-0.99,0.005,4,0,15.5,43901.89999999999,78.16665,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,692.0,0.0,0.02,0.006,0.004,17,0,12.24,12.77,-0.993,0.004,0,0,6.800000000000001,43901.89999999999,46.22028000000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,693.0,0.0,0.02,0.006,0.003,24,0,13.24,13.77,-0.994,0.003,1,0,7.500000000000001,43901.89999999999,46.89999000000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,694.0,0.0,0.02,0.006,0.003,4,0,14.09,14.85,-0.994,0.003,1,0,1.5,43901.89999999999,6.117390000000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,695.0,0.0,0.02,0.005,0.003,13,0,15.09,15.85,-0.994,0.003,7,0,6.0,43901.89999999999,12.234779999999999,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,696.0,0.0,0.02,0.005,0.002,3,0,16.09,16.85,-0.995,0.002,0,0,0.6,43901.89999999999,4.07826,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,697.0,0.0,0.03,0.007,0.003,84,0,17.09,17.85,-0.993,0.003,2,2,25.8,43901.89999999999,167.20866,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,698.0,0.0,0.03,0.006,0.002,7,0,18.09,18.84,-0.993,0.002,0,0,1.4000000000000001,43901.89999999999,9.515940000000002,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,699.0,0.0,0.02,0.005,0.002,3,0,19.09,19.84,-0.995,0.002,0,0,0.6,43901.89999999999,4.07826,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,700.0,0.0,0.02,0.004,0.002,23,0,20.04,20.89,-0.995,0.002,0,0,4.6,43901.89999999999,31.266659999999998,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,701.0,0.0,0.02,0.004,0.002,5,0,21.04,21.89,-0.996,0.002,0,0,1.0,43901.89999999999,6.7971,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,702.0,0.0,0.02,0.004,0.001,0,0,22.04,22.89,-0.996,0.001,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,703.0,0.0,0.02,0.004,0.001,1,0,23.04,23.89,-0.996,0.001,0,0,0.1,43901.89999999999,0.67971,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,704.0,0.0,0.02,0.004,0.001,1,0,24.04,24.89,-0.996,0.001,0,0,0.1,43901.89999999999,0.67971,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,705.0,0.0,0.02,0.004,0.001,85,0,25.04,25.88,-0.996,0.001,0,0,8.5,43901.89999999999,57.77535,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,706.0,0.0,0.02,0.004,0.001,29,0,26.04,26.88,-0.996,0.001,0,0,2.9000000000000004,43901.89999999999,19.711590000000005,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,707.0,0.0,0.02,0.003,0.001,2,0,27.04,27.88,-0.996,0.001,0,0,0.2,43901.89999999999,1.35942,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,708.0,0.0,0.02,0.003,0.001,0,0,28.04,28.88,-0.996,0.001,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,709.0,0.0,0.02,0.003,0.001,0,0,29.04,29.88,-0.997,0.001,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,710.0,0.0,0.02,0.003,0.001,109,0,30.04,30.89,-0.997,0.001,0,0,10.9,43901.89999999999,74.08839,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,711.0,0.0,0.02,0.003,0.001,0,0,31.04,31.89,-0.997,0.001,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,712.0,0.0,0.02,0.003,0.001,2,0,32.04,32.89,-0.997,0.001,0,0,0.2,43901.89999999999,1.35942,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,715.0,0.0,0.02,0.003,0.001,6,0,35.04,35.89,-0.997,0.001,0,0,0.6,43901.89999999999,4.07826,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,720.0,0.0,0.02,0.002,0.001,83,0,40.04,40.89,-0.997,0.001,1,0,8.4,43901.89999999999,55.73622000000001,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,725.0,0.0,0.02,0.002,0.0,0,0,45.04,45.89,-0.997,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,730.0,0.0,0.02,0.002,0.0,107,0,50.04,50.89,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,735.0,0.0,0.02,0.002,0.0,0,0,55.04,55.89,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,740.0,0.0,0.02,0.002,0.0,102,0,60.04,60.89,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,745.0,0.0,0.02,0.002,0.0,0,0,65.04,65.89,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,750.0,0.0,0.02,0.002,0.0,0,0,70.04,70.89,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,760.0,0.0,0.02,0.001,0.0,30,0,80.04,80.89,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,770.0,0.0,0.02,0.001,0.0,59,0,90.04,90.89,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,780.0,0.0,0.02,0.001,0.0,0,0,100.04,100.89,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,790.0,0.0,0.02,0.001,0.0,0,0,110.04,110.89,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,800.0,0.0,0.02,0.001,0.0,0,0,120.04,120.89,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,810.0,0.0,0.02,0.001,0.0,0,0,130.04,130.89,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:17.000000000",679.71,820.0,0.0,0.02,0.001,0.0,5,0,140.04,140.89,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,117998.33570999998]
["2025-11-26T09:31:29.000000000",679.72,620.0,59.13,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,621.0,58.13,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,622.0,57.13,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,623.0,56.13,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,624.0,55.13,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,625.0,54.13,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,626.0,53.13,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,627.0,52.13,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,628.0,51.13,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,629.0,50.13,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,630.0,49.13,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,631.0,48.13,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,632.0,47.13,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,633.0,46.13,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,634.0,45.13,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,635.0,44.13,44.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,636.0,43.13,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,637.0,42.13,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,638.0,41.13,41.99,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,639.0,40.13,40.99,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,640.0,39.13,39.99,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,641.0,38.13,38.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43901.89999999999,-12.91468,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,642.0,37.13,37.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43901.89999999999,-6.7972,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,643.0,36.13,36.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,2,9.1,43901.89999999999,-60.49508000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,644.0,35.13,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43901.89999999999,-133.22512,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,645.0,34.13,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,43901.89999999999,-47.58040000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,646.0,33.13,33.99,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,43901.89999999999,-6.117480000000004,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,647.0,32.13,32.99,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43901.89999999999,-14.27412,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,648.0,31.13,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43901.89999999999,-15.633560000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,649.0,30.13,31.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,43901.89999999999,-23.790200000000006,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,650.0,29.14,30.01,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43901.89999999999,-54.3776,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,651.0,28.14,29.01,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43901.89999999999,-27.868520000000004,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,652.0,27.15,28.01,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,35,0,3.8000000000000007,43901.89999999999,-21.751040000000003,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,653.0,26.15,27.0,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,594,0,59.699999999999996,43901.89999999999,-401.71452,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,654.0,25.15,26.0,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,17,0,1.9000000000000004,43901.89999999999,-10.195800000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,655.0,24.15,25.0,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,43901.89999999999,-551.93264,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,656.0,23.14,24.0,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,43901.89999999999,-76.12864000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,657.0,22.14,22.95,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,75,2,15.2,43901.89999999999,-100.59856,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,658.0,21.16,21.83,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,119,1,25.4,43901.89999999999,-150.89784000000003,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,659.0,20.15,21.01,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,69,1,22.500000000000004,43901.89999999999,-128.46707999999998,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,660.0,19.2,19.86,0.99,0.003,41,0,0.02,0.04,-0.01,0.003,154,1,58.5,43901.89999999999,-230.42508000000007,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,661.0,18.22,18.97,0.988,0.004,8,0,0.02,0.05,-0.012,0.004,111,6,47.599999999999994,43901.89999999999,-280.04464,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,662.0,17.22,17.98,0.986,0.004,14,1,0.03,0.06,-0.014,0.004,92,0,42.4,43901.89999999999,-212.07264,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,663.0,16.22,16.87,0.984,0.005,30,0,0.03,0.05,-0.016,0.005,210,0,120.0,43901.89999999999,-611.748,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,664.0,15.24,15.88,0.98,0.006,35,0,0.04,0.07,-0.02,0.006,112,1,88.2,43901.89999999999,-314.0306400000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,665.0,14.24,15.0,0.978,0.007,43,0,0.05,0.08,-0.022,0.007,928,0,679.7,43901.89999999999,-4210.865400000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,666.0,13.33,13.92,0.972,0.009,25,0,0.06,0.09,-0.027,0.009,141,13,149.39999999999998,43901.89999999999,-709.6276800000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,667.0,12.43,12.94,0.967,0.011,23,0,0.07,0.11,-0.033,0.011,128,5,166.1,43901.89999999999,-785.0765999999999,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,668.0,11.45,11.95,0.961,0.013,51,0,0.09,0.12,-0.039,0.013,125,0,228.79999999999998,43901.89999999999,-653.8906400000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,669.0,10.47,10.97,0.954,0.015,135,0,0.11,0.14,-0.046,0.015,525,16,990.0,43901.89999999999,-3976.362,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,670.0,9.5,10.0,0.942,0.019,102,10,0.13,0.18,-0.057,0.019,758,20,1634.0,43901.89999999999,-8472.030079999999,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,671.0,8.53,9.02,0.933,0.023,257,2,0.16,0.21,-0.067,0.023,434,6,1589.3,43901.89999999999,-2767.14012,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,672.0,7.58,8.06,0.915,0.028,304,1,0.2,0.25,-0.085,0.028,275,7,1621.2,43901.89999999999,551.9326400000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,673.0,6.63,7.1,0.897,0.034,179,10,0.24,0.29,-0.103,0.034,181,7,1224.0000000000002,43901.89999999999,-46.22096000000034,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,674.0,5.7,6.16,0.872,0.043,111,1,0.3,0.36,-0.128,0.043,125,6,1014.8,43901.89999999999,-409.1914400000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,675.0,4.79,5.23,0.837,0.053,342,32,0.38,0.44,-0.163,0.053,245,17,3111.1,43901.89999999999,3494.440520000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,676.0,3.91,4.29,0.794,0.066,405,38,0.49,0.55,-0.206,0.066,144,15,3623.4,43901.89999999999,11708.85672,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,677.0,3.08,3.43,0.734,0.08,253,26,0.64,0.71,-0.265,0.08,88,24,2728.0,43901.89999999999,8972.304000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,678.0,2.33,2.45,0.657,0.096,269,9,0.86,0.93,-0.342,0.096,42,6,2985.6000000000004,43901.89999999999,14812.458240000004,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,679.0,1.7,1.92,0.56,0.109,188,41,1.16,1.24,-0.44,0.109,24,29,2310.8,43901.89999999999,12150.67472,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,680.0,1.15,1.24,0.448,0.113,579,59,1.57,1.85,-0.552,0.113,81,16,7458.000000000001,43901.89999999999,38250.56328000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,681.0,0.7,0.75,0.331,0.109,526,28,2.05,2.44,-0.669,0.109,17,3,5918.700000000001,43901.89999999999,37711.545320000005,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,682.0,0.4,0.47,0.227,0.092,251,25,2.72,3.16,-0.773,0.092,12,0,2419.6,43901.89999999999,14945.68336,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,683.0,0.22,0.26,0.144,0.07,49,10,3.51,3.97,-0.855,0.07,6,3,385.0,43901.89999999999,2045.9572,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,684.0,0.12,0.15,0.089,0.049,137,1,4.38,4.86,-0.911,0.049,207,0,1685.6000000000001,43901.89999999999,-2331.4396000000006,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,685.0,0.06,0.09,0.053,0.032,60,5,5.32,5.81,-0.947,0.032,36,2,307.2,43901.89999999999,522.02496,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,686.0,0.04,0.06,0.035,0.022,119,1,6.19,6.78,-0.964,0.022,202,0,706.1999999999999,43901.89999999999,-1241.1687200000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,687.0,0.02,0.04,0.019,0.013,117,17,7.27,7.76,-0.98,0.013,0,0,152.1,43901.89999999999,1033.85412,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,688.0,0.01,0.04,0.02,0.012,13,0,8.26,8.76,-0.98,0.012,4,0,20.400000000000002,43901.89999999999,73.40976,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,689.0,0.01,0.03,0.013,0.008,21,1,9.26,9.76,-0.986,0.008,1,0,17.6,43901.89999999999,108.7552,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,690.0,0.0,0.03,0.01,0.006,25,0,10.25,10.75,-0.99,0.006,4,1,17.4,43901.89999999999,85.64471999999999,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,691.0,0.0,0.03,0.009,0.005,27,0,11.25,11.74,-0.99,0.005,4,0,15.5,43901.89999999999,78.16780000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,692.0,0.0,0.02,0.006,0.004,17,0,12.25,12.75,-0.993,0.004,0,0,6.800000000000001,43901.89999999999,46.220960000000005,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,693.0,0.0,0.02,0.006,0.003,24,0,13.24,13.74,-0.994,0.003,1,0,7.500000000000001,43901.89999999999,46.90068,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,694.0,0.0,0.02,0.006,0.003,4,0,14.06,14.83,-0.994,0.003,1,0,1.5,43901.89999999999,6.117480000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,695.0,0.0,0.02,0.005,0.003,13,0,15.06,15.83,-0.994,0.003,7,0,6.0,43901.89999999999,12.23496,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,696.0,0.0,0.02,0.005,0.002,3,0,16.06,16.82,-0.995,0.002,0,0,0.6,43901.89999999999,4.07832,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,697.0,0.0,0.03,0.007,0.003,84,0,17.06,17.82,-0.993,0.003,2,2,25.8,43901.89999999999,167.21112000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,698.0,0.0,0.03,0.006,0.002,7,0,18.06,18.82,-0.993,0.002,0,0,1.4000000000000001,43901.89999999999,9.516080000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,699.0,0.0,0.02,0.005,0.002,3,0,19.06,19.82,-0.995,0.002,0,0,0.6,43901.89999999999,4.07832,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,700.0,0.0,0.02,0.004,0.002,23,0,20.0,20.86,-0.995,0.002,0,0,4.6,43901.89999999999,31.267120000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,701.0,0.0,0.02,0.004,0.002,5,0,21.0,21.86,-0.996,0.002,0,0,1.0,43901.89999999999,6.7972,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,702.0,0.0,0.02,0.004,0.001,0,0,22.0,22.86,-0.996,0.001,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,703.0,0.0,0.02,0.004,0.001,1,0,23.0,23.86,-0.996,0.001,0,0,0.1,43901.89999999999,0.6797200000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,704.0,0.0,0.02,0.004,0.001,1,0,24.0,24.86,-0.996,0.001,0,0,0.1,43901.89999999999,0.6797200000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,705.0,0.0,0.02,0.004,0.001,85,0,25.0,25.86,-0.996,0.001,0,0,8.5,43901.89999999999,57.7762,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,706.0,0.0,0.02,0.004,0.001,29,0,26.0,26.86,-0.996,0.001,0,0,2.9000000000000004,43901.89999999999,19.711880000000004,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,707.0,0.0,0.02,0.003,0.001,2,0,27.0,27.86,-0.996,0.001,0,0,0.2,43901.89999999999,1.3594400000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,708.0,0.0,0.02,0.003,0.001,0,0,28.0,28.86,-0.996,0.001,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,709.0,0.0,0.02,0.003,0.001,0,0,29.0,29.86,-0.997,0.001,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,710.0,0.0,0.02,0.003,0.001,109,0,30.0,30.86,-0.997,0.001,0,0,10.9,43901.89999999999,74.08948000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,711.0,0.0,0.02,0.003,0.001,0,0,31.0,31.86,-0.997,0.001,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,712.0,0.0,0.02,0.003,0.001,2,0,32.0,32.86,-0.997,0.001,0,0,0.2,43901.89999999999,1.3594400000000002,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,715.0,0.0,0.02,0.003,0.001,6,0,35.0,35.86,-0.997,0.001,0,0,0.6,43901.89999999999,4.07832,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,720.0,0.0,0.02,0.002,0.001,83,0,40.0,40.86,-0.997,0.001,1,0,8.4,43901.89999999999,55.73704000000001,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,725.0,0.0,0.02,0.002,0.0,0,0,45.0,45.86,-0.997,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,730.0,0.0,0.02,0.002,0.0,107,0,50.01,50.86,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,735.0,0.0,0.02,0.002,0.0,0,0,55.01,55.86,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,740.0,0.0,0.02,0.002,0.0,102,0,60.01,60.86,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,745.0,0.0,0.02,0.002,0.0,0,0,65.01,65.86,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,750.0,0.0,0.02,0.002,0.0,0,0,70.01,70.86,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,760.0,0.0,0.02,0.001,0.0,30,0,80.01,80.86,-0.998,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,770.0,0.0,0.02,0.001,0.0,59,0,90.01,90.86,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,780.0,0.0,0.02,0.001,0.0,0,0,100.01,100.86,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,790.0,0.0,0.02,0.001,0.0,0,0,110.01,110.86,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,800.0,0.0,0.02,0.001,0.0,0,0,120.01,120.86,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,810.0,0.0,0.02,0.001,0.0,0,0,130.01,130.86,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:29.000000000",679.72,820.0,0.0,0.02,0.001,0.0,5,0,140.01,140.86,-0.999,0.0,0,0,0.0,43901.89999999999,0.0,118000.07172000004]
["2025-11-26T09:31:41.000000000",679.8,620.0,59.11,59.97,0.987,0.001,0,0,0.0,0.02,-0.013,0.001,95,0,9.5,44059.2,-64.58099999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,621.0,58.11,58.97,0.987,0.001,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,622.0,57.11,57.97,0.986,0.001,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,623.0,56.11,56.97,0.986,0.001,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,624.0,55.11,55.97,0.986,0.001,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,625.0,54.11,54.97,0.986,0.001,0,0,0.0,0.02,-0.014,0.001,772,0,77.2,44059.2,-524.8056,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,626.0,53.11,53.97,0.986,0.001,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,627.0,52.11,52.97,0.985,0.001,0,0,0.0,0.02,-0.014,0.001,85,0,8.5,44059.2,-57.782999999999994,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,628.0,51.11,51.97,0.985,0.001,0,0,0.0,0.02,-0.014,0.001,23,0,2.3,44059.2,-15.635399999999997,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,629.0,50.11,50.97,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,47,0,9.4,44059.2,-63.9012,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,630.0,49.11,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,631.0,48.11,48.97,0.998,0.0,1,0,0.0,0.02,-0.015,0.002,96,0,19.2,44059.2,-130.52159999999998,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,632.0,47.11,47.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,633.0,46.11,46.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,634.0,45.11,45.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,635.0,44.11,44.97,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,636.0,43.11,43.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,637.0,42.11,42.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,638.0,41.11,41.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,639.0,40.11,40.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,640.0,39.11,39.97,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,641.0,38.11,38.97,0.982,0.002,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,44059.2,-12.9162,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,642.0,37.11,37.97,0.981,0.002,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44059.2,-6.798,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,643.0,36.11,36.97,0.981,0.003,1,0,0.0,0.02,-0.003,0.001,90,2,9.3,44059.2,-59.142599999999995,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,644.0,35.11,35.97,0.98,0.003,1,0,0.0,0.02,-0.003,0.001,197,0,20.0,44059.2,-131.8812,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,645.0,34.12,34.98,0.98,0.003,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,44059.2,-47.586000000000006,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,646.0,33.12,33.98,0.979,0.003,27,0,0.0,0.02,-0.003,0.001,36,0,11.700000000000001,44059.2,30.591,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,647.0,32.12,32.98,0.978,0.003,3,2,0.0,0.02,-0.004,0.001,24,0,3.3000000000000003,44059.2,-10.197,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,648.0,31.12,31.98,0.978,0.003,0,0,0.0,0.02,-0.004,0.001,23,0,2.3,44059.2,-15.635399999999997,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,649.0,30.12,30.98,0.977,0.003,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,44059.2,-23.793000000000003,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,650.0,29.12,29.98,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,44059.2,-54.384,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,651.0,28.12,28.98,0.995,0.001,29,0,0.0,0.02,-0.023,0.004,70,0,30.900000000000006,44059.2,-170.6298,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,652.0,27.12,27.98,0.995,0.001,3,0,0.0,0.02,-0.024,0.004,35,0,14.3,44059.2,-93.13260000000001,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,653.0,26.12,26.98,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,594,4,119.39999999999999,44059.2,-803.5235999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,654.0,25.12,25.98,0.995,0.001,2,0,0.0,0.03,-0.025,0.004,17,0,7.000000000000001,44059.2,-44.866800000000005,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,655.0,24.12,24.98,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,44059.2,-551.9975999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,656.0,23.24,23.99,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,44059.2,-76.1376,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,657.0,22.25,22.99,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,75,2,15.2,44059.2,-100.6104,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,658.0,21.25,21.99,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,119,1,25.4,44059.2,-150.9156,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,659.0,20.25,20.99,0.991,0.003,6,0,0.01,0.04,-0.011,0.003,69,1,22.500000000000004,44059.2,-128.48219999999998,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,660.0,19.26,19.95,0.987,0.004,41,0,0.02,0.04,-0.01,0.003,154,1,62.6,44059.2,-202.58040000000003,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,661.0,18.26,18.96,0.987,0.004,8,0,0.02,0.05,-0.012,0.004,111,6,47.599999999999994,44059.2,-280.0776,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,662.0,17.27,17.96,0.986,0.004,14,1,0.03,0.06,-0.015,0.005,92,0,51.6,44059.2,-274.6392,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,663.0,16.28,16.97,0.985,0.005,30,0,0.03,0.05,-0.015,0.005,210,0,120.0,44059.2,-611.8199999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,664.0,15.29,15.98,0.977,0.007,35,0,0.04,0.07,-0.02,0.006,112,1,91.7,44059.2,-290.2746,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,665.0,14.3,14.99,0.974,0.008,43,0,0.05,0.08,-0.023,0.007,928,0,684.0000000000001,44059.2,-4182.1296,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,666.0,13.37,13.91,0.969,0.009,25,0,0.07,0.1,-0.027,0.009,141,13,149.39999999999998,44059.2,-709.7112,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,667.0,12.47,12.94,0.964,0.011,23,0,0.08,0.11,-0.033,0.011,128,5,166.1,44059.2,-785.1689999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,668.0,11.49,11.95,0.956,0.013,51,0,0.1,0.13,-0.039,0.013,125,0,228.79999999999998,44059.2,-653.9676,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,669.0,10.51,10.98,0.952,0.015,135,0,0.12,0.14,-0.047,0.015,525,16,990.0,44059.2,-3976.83,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,670.0,9.54,10.0,0.941,0.019,102,10,0.15,0.18,-0.061,0.019,758,20,1634.0,44059.2,-8473.027199999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,671.0,8.58,9.03,0.929,0.023,257,2,0.18,0.2,-0.073,0.023,434,6,1589.3,44059.2,-2767.4657999999995,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,672.0,7.62,8.06,0.91,0.029,304,1,0.22,0.25,-0.09,0.029,275,7,1679.1000000000001,44059.2,571.7118000000002,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,673.0,6.66,7.11,0.893,0.035,179,10,0.27,0.31,-0.109,0.035,181,7,1260.0000000000002,44059.2,-47.58600000000018,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,674.0,5.73,6.17,0.868,0.043,111,1,0.33,0.38,-0.135,0.043,125,8,1014.8,44059.2,-409.2396000000002,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,675.0,4.82,5.24,0.835,0.053,342,32,0.41,0.46,-0.165,0.053,245,22,3111.1,44059.2,3494.8518000000004,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,676.0,3.94,4.35,0.791,0.066,405,38,0.51,0.57,-0.214,0.065,144,15,3609.0000000000005,44059.2,11808.125999999998,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,677.0,3.11,3.51,0.732,0.08,253,26,0.67,0.74,-0.27,0.08,88,24,2728.0,44059.2,8973.36,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,678.0,2.35,2.72,0.656,0.096,269,13,0.88,0.97,-0.344,0.096,42,6,2985.6000000000004,44059.2,14814.201600000002,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,679.0,1.72,1.95,0.559,0.11,188,47,1.18,1.28,-0.441,0.11,24,48,2332.0,44059.2,12263.592,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,680.0,1.18,1.24,0.448,0.11,579,79,1.62,1.7,-0.552,0.11,81,16,7259.999999999999,44059.2,37239.444,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,681.0,0.71,0.79,0.332,0.107,526,32,2.06,2.38,-0.667,0.107,17,3,5810.1,44059.2,37023.9474,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,682.0,0.42,0.46,0.229,0.091,251,27,2.75,3.11,-0.77,0.091,12,0,2393.3,44059.2,14784.9702,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,683.0,0.23,0.28,0.146,0.07,49,14,3.51,3.92,-0.854,0.07,6,3,385.0,44059.2,2046.1979999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,684.0,0.12,0.16,0.089,0.049,137,2,4.39,4.83,-0.911,0.049,207,0,1685.6000000000001,44059.2,-2331.7140000000004,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,685.0,0.07,0.09,0.055,0.033,60,5,5.32,5.79,-0.944,0.033,36,2,316.8,44059.2,538.4015999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,686.0,0.04,0.06,0.038,0.023,119,1,6.29,6.76,-0.962,0.023,202,0,738.3,44059.2,-1297.7381999999998,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,687.0,0.02,0.05,0.025,0.015,117,17,7.27,7.79,-0.975,0.015,0,0,175.5,44059.2,1193.049,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,688.0,0.01,0.04,0.018,0.011,13,0,8.26,8.78,-0.982,0.011,4,0,18.7,44059.2,67.30019999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,689.0,0.01,0.04,0.016,0.009,21,1,9.26,9.77,-0.984,0.009,1,0,19.799999999999997,44059.2,122.36399999999996,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,690.0,0.0,0.03,0.017,0.009,25,0,10.25,10.77,-0.982,0.009,4,1,26.099999999999994,44059.2,128.48219999999998,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,691.0,0.0,0.03,0.014,0.007,27,0,11.18,11.77,-0.99,0.005,4,0,20.9,44059.2,114.88620000000002,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,692.0,0.0,0.02,0.009,0.005,17,0,12.25,12.76,-0.955,0.013,0,0,8.5,44059.2,57.782999999999994,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,693.0,0.0,0.02,0.042,0.012,24,0,13.25,13.76,-0.958,0.012,1,0,30.000000000000004,44059.2,187.6248,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,694.0,0.0,0.02,0.039,0.01,4,0,14.08,14.85,-0.961,0.01,1,0,5.0,44059.2,20.394,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,695.0,0.0,0.02,0.007,0.003,13,0,15.08,15.85,-0.963,0.009,7,0,10.200000000000001,44059.2,-16.315199999999997,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,696.0,0.0,0.02,0.035,0.009,3,0,16.08,16.85,-0.964,0.009,0,0,2.6999999999999997,44059.2,18.354599999999998,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,697.0,0.0,0.03,0.007,0.003,84,0,17.08,17.85,-0.966,0.008,2,2,26.8,44059.2,160.4328,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,698.0,0.0,0.03,0.033,0.007,7,0,18.08,18.85,-0.967,0.007,0,0,4.9,44059.2,33.3102,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,699.0,0.0,0.02,0.005,0.002,3,0,19.08,19.85,-0.971,0.006,0,0,0.6,44059.2,4.078799999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,700.0,0.0,0.02,0.004,0.002,23,0,20.03,20.89,-0.995,0.002,0,0,4.6,44059.2,31.270799999999994,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,701.0,0.0,0.02,0.004,0.002,5,0,21.03,21.89,-0.995,0.002,0,0,1.0,44059.2,6.798,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,702.0,0.0,0.02,0.004,0.001,0,0,22.03,22.89,-0.995,0.001,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,703.0,0.0,0.02,0.004,0.001,1,0,23.03,23.89,-0.996,0.001,0,0,0.1,44059.2,0.6798000000000001,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,704.0,0.0,0.02,0.004,0.001,1,0,24.03,24.89,-0.996,0.001,0,0,0.1,44059.2,0.6798000000000001,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,705.0,0.0,0.02,0.004,0.001,85,0,25.03,25.89,-0.996,0.001,0,0,8.5,44059.2,57.782999999999994,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,706.0,0.0,0.02,0.004,0.001,29,0,26.03,26.89,-0.996,0.001,0,0,2.9000000000000004,44059.2,19.7142,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,707.0,0.0,0.02,0.003,0.001,2,0,27.03,27.89,-0.996,0.001,0,0,0.2,44059.2,1.3596000000000001,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,708.0,0.0,0.02,0.003,0.001,0,0,28.03,28.89,-0.996,0.001,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,709.0,0.0,0.02,0.003,0.001,0,0,29.03,29.89,-0.996,0.001,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,710.0,0.0,0.02,0.003,0.001,109,0,30.03,30.89,-0.977,0.004,0,0,10.9,44059.2,74.0982,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,711.0,0.0,0.02,0.003,0.001,0,0,31.03,31.89,-0.977,0.003,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,712.0,0.0,0.02,0.003,0.001,2,0,32.03,32.89,-0.978,0.003,0,0,0.2,44059.2,1.3596000000000001,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,715.0,0.0,0.02,0.003,0.001,6,0,35.03,35.89,-0.979,0.003,0,0,0.6,44059.2,4.078799999999999,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,720.0,0.0,0.02,0.002,0.001,83,0,40.03,40.89,-0.997,0.001,1,0,8.4,44059.2,55.74360000000001,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,725.0,0.0,0.02,0.002,0.0,0,0,45.03,45.89,-0.997,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,730.0,0.0,0.02,0.016,0.002,107,0,50.03,50.89,-0.997,0.0,0,0,21.4,44059.2,145.47719999999998,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,735.0,0.0,0.02,0.015,0.002,0,0,55.03,55.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,740.0,0.0,0.02,0.002,0.0,102,0,60.03,60.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,745.0,0.0,0.02,0.002,0.0,0,0,65.03,65.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,750.0,0.0,0.02,0.012,0.001,0,0,70.03,70.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,760.0,0.0,0.02,0.001,0.0,30,0,80.03,80.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,770.0,0.0,0.02,0.001,0.0,59,0,90.03,90.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,780.0,0.0,0.02,0.001,0.0,0,0,100.03,100.89,-0.99,0.001,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,790.0,0.0,0.02,0.001,0.0,0,0,110.03,110.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,800.0,0.0,0.02,0.001,0.0,0,0,120.03,120.89,-0.991,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,810.0,0.0,0.02,0.001,0.0,0,0,130.03,130.89,-0.998,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:41.000000000",679.8,820.0,0.0,0.02,0.001,0.0,5,0,140.03,140.89,-0.992,0.0,0,0,0.0,44059.2,0.0,115446.35519999998]
["2025-11-26T09:31:54.000000000",679.82,620.0,57.07,61.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,621.0,56.31,60.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,622.0,54.45,60.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,623.0,54.31,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,624.0,53.32,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,625.0,52.36,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,626.0,51.4,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,627.0,50.55,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,628.0,49.32,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,629.0,48.36,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,630.0,46.46,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,631.0,46.44,50.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,632.0,45.49,49.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,633.0,44.49,48.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,634.0,43.49,47.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,635.0,42.51,46.59,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,636.0,40.46,46.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,637.0,40.27,44.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,638.0,39.02,43.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,639.0,38.24,42.91,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,640.0,37.09,41.59,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,641.0,36.05,40.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43694.59999999999,-12.916580000000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,642.0,34.46,40.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43694.59999999999,-6.7982000000000005,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,643.0,33.46,39.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,2,9.1,43694.59999999999,-60.50398000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,644.0,33.64,37.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43694.59999999999,-133.24472000000003,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,645.0,31.47,37.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,43694.59999999999,-47.58740000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,646.0,31.59,35.67,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,43694.59999999999,-6.118380000000003,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,647.0,29.47,35.74,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43694.59999999999,-14.27622,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,648.0,29.52,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43694.59999999999,-15.635860000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,649.0,28.32,32.93,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,43694.59999999999,-23.793700000000005,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,650.0,26.48,32.74,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43694.59999999999,-54.385600000000004,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,651.0,26.53,30.63,0.996,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43694.59999999999,-27.87262000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,652.0,25.01,29.93,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,35,0,3.8000000000000007,43694.59999999999,-21.754240000000006,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,653.0,23.49,29.73,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,594,4,59.699999999999996,43694.59999999999,-401.77362,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,654.0,23.09,27.6,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,17,0,1.9000000000000004,43694.59999999999,-10.197300000000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,655.0,22.1,27.73,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,43694.59999999999,-552.0138400000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,656.0,23.24,23.99,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,43694.59999999999,-76.13984000000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,657.0,22.25,22.99,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,2,15.2,43694.59999999999,-100.61336,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,658.0,21.25,22.0,0.991,0.002,8,0,0.01,0.04,-0.008,0.002,119,1,25.4,43694.59999999999,-150.92004000000003,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,659.0,20.25,21.0,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,69,1,22.500000000000004,43694.59999999999,-128.48598,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,660.0,19.26,20.0,0.989,0.003,41,0,0.02,0.04,-0.01,0.003,154,1,58.5,43694.59999999999,-230.45898000000005,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,661.0,18.26,19.01,0.987,0.004,8,0,0.02,0.05,-0.012,0.004,111,6,47.599999999999994,43694.59999999999,-280.08584,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,662.0,17.27,18.01,0.984,0.005,14,1,0.03,0.06,-0.015,0.005,92,0,53.0,43694.59999999999,-265.12980000000005,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,663.0,16.28,17.01,0.983,0.005,30,0,0.03,0.05,-0.016,0.005,210,0,120.0,43694.59999999999,-611.8380000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,664.0,15.29,16.02,0.98,0.006,35,0,0.04,0.07,-0.02,0.006,112,1,88.2,43694.59999999999,-314.0768400000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,665.0,14.3,15.02,0.973,0.008,43,0,0.05,0.08,-0.026,0.008,928,0,776.8000000000001,43694.59999999999,-4813.1256,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,666.0,13.19,14.12,0.969,0.009,25,0,0.07,0.1,-0.03,0.009,141,13,149.39999999999998,43694.59999999999,-709.7320800000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,667.0,12.47,12.87,0.965,0.011,23,0,0.08,0.12,-0.035,0.011,128,5,166.1,43694.59999999999,-785.1921,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,668.0,11.5,11.98,0.957,0.013,51,0,0.1,0.13,-0.042,0.013,125,0,228.79999999999998,43694.59999999999,-653.9868400000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,669.0,10.52,11.0,0.949,0.016,135,0,0.12,0.14,-0.05,0.016,525,16,1056.0,43694.59999999999,-4242.076800000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,670.0,9.55,9.93,0.937,0.02,102,10,0.15,0.19,-0.063,0.02,758,20,1720.0,43694.59999999999,-8919.2384,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,671.0,8.59,9.05,0.926,0.024,257,2,0.18,0.2,-0.074,0.024,434,7,1658.3999999999999,43694.59999999999,-2887.8753600000005,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,672.0,7.63,8.09,0.906,0.029,304,1,0.22,0.26,-0.094,0.029,275,7,1679.1000000000001,43694.59999999999,571.7286200000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,673.0,6.69,7.14,0.885,0.036,179,10,0.27,0.32,-0.114,0.036,181,9,1296.0,43694.59999999999,-48.94703999999945,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,674.0,5.76,6.2,0.859,0.044,111,1,0.34,0.38,-0.14,0.044,125,9,1038.4,43694.59999999999,-418.7691200000004,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,675.0,4.85,5.27,0.826,0.054,342,33,0.41,0.46,-0.174,0.054,245,24,3169.8,43694.59999999999,3560.8971600000004,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,676.0,3.97,4.3,0.779,0.066,405,49,0.52,0.59,-0.22,0.066,144,16,3623.4,43694.59999999999,11710.57932,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,677.0,3.14,3.3,0.721,0.08,253,51,0.7,0.74,-0.279,0.08,88,25,2728.0,43694.59999999999,8973.624000000003,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,678.0,2.38,2.63,0.643,0.094,269,15,0.88,0.97,-0.357,0.094,42,8,2923.4,43694.59999999999,14505.999160000003,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,679.0,1.75,1.95,0.548,0.106,188,62,1.18,1.27,-0.452,0.106,24,52,2247.2000000000003,43694.59999999999,11817.990880000003,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,680.0,1.19,1.27,0.44,0.109,579,91,1.62,1.83,-0.56,0.109,81,17,7194.0,43694.59999999999,36901.98924,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,681.0,0.73,0.79,0.328,0.104,526,33,2.05,2.43,-0.671,0.104,17,3,5647.2,43694.59999999999,35986.95152000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,682.0,0.43,0.49,0.223,0.089,251,38,2.75,3.14,-0.775,0.089,12,0,2340.7,43694.59999999999,14460.45122,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,683.0,0.25,0.29,0.147,0.068,49,17,3.48,3.95,-0.853,0.068,6,3,374.0,43694.59999999999,1987.7936800000004,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,684.0,0.13,0.16,0.092,0.048,137,3,4.35,4.85,-0.908,0.048,207,0,1651.2,43694.59999999999,-2284.1952,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,685.0,0.07,0.1,0.055,0.032,60,30,5.29,5.81,-0.945,0.032,36,2,307.2,43694.59999999999,522.1017599999999,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,686.0,0.04,0.06,0.035,0.022,119,1,6.25,6.78,-0.964,0.022,202,0,706.1999999999999,43694.59999999999,-1241.3513200000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,687.0,0.03,0.05,0.027,0.016,117,17,7.24,7.77,-0.973,0.016,0,0,187.20000000000002,43694.59999999999,1272.6230400000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,688.0,0.02,0.04,0.02,0.012,13,0,8.23,8.76,-0.979,0.012,4,0,20.400000000000002,43694.59999999999,73.42056000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,689.0,0.01,0.04,0.016,0.009,21,1,9.22,9.75,-0.984,0.009,1,0,19.799999999999997,43694.59999999999,122.36759999999998,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,690.0,0.0,0.03,0.01,0.006,25,0,10.22,10.75,-0.99,0.006,4,1,17.4,43694.59999999999,85.65732,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,691.0,0.0,0.03,0.009,0.005,27,0,11.21,11.74,-0.99,0.005,4,0,15.5,43694.59999999999,78.1793,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,692.0,0.0,0.02,0.006,0.004,17,0,12.21,12.74,-0.993,0.004,0,0,6.800000000000001,43694.59999999999,46.22776000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,693.0,0.0,0.02,0.006,0.003,24,0,13.21,13.74,-0.994,0.003,1,0,7.500000000000001,43694.59999999999,46.90758000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,694.0,0.0,0.02,0.006,0.003,4,0,12.59,16.94,-0.994,0.003,1,0,1.5,43694.59999999999,6.118380000000001,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,695.0,0.0,0.02,0.005,0.003,13,0,12.25,18.55,-0.994,0.003,7,0,6.0,43694.59999999999,12.23676,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,696.0,0.0,0.02,0.005,0.002,3,0,14.63,18.68,-0.994,0.002,0,0,0.6,43694.59999999999,4.07892,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,697.0,0.0,0.03,0.007,0.003,84,0,15.33,19.91,-0.993,0.003,2,2,25.8,43694.59999999999,167.23572000000004,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,698.0,0.0,0.03,0.006,0.002,7,0,16.28,20.92,-0.993,0.002,0,0,1.4000000000000001,43694.59999999999,9.517480000000003,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,699.0,0.0,0.03,0.004,0.002,3,0,16.25,22.54,-0.995,0.002,0,0,0.6,43694.59999999999,4.07892,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,700.0,0.0,0.02,0.004,0.002,23,0,18.46,22.92,-0.995,0.002,0,0,4.6,43694.59999999999,31.271720000000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,701.0,0.0,0.02,0.004,0.002,5,0,19.46,23.86,-0.995,0.002,0,0,1.0,43694.59999999999,6.7982000000000005,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,702.0,0.0,0.02,0.004,0.001,0,0,20.65,24.68,-0.995,0.001,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,703.0,0.0,0.02,0.004,0.001,1,0,20.25,26.54,-0.996,0.001,0,0,0.1,43694.59999999999,0.6798200000000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,704.0,0.0,0.02,0.004,0.001,1,0,21.25,27.54,-0.996,0.001,0,0,0.1,43694.59999999999,0.6798200000000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,705.0,0.0,0.02,0.004,0.001,85,0,23.6,27.64,-0.996,0.001,0,0,8.5,43694.59999999999,57.7847,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,706.0,0.0,0.02,0.004,0.001,29,0,24.29,28.85,-0.996,0.001,0,0,2.9000000000000004,43694.59999999999,19.714780000000005,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,707.0,0.0,0.02,0.003,0.001,2,0,25.6,29.64,-0.996,0.001,0,0,0.2,43694.59999999999,1.3596400000000004,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,708.0,0.0,0.02,0.003,0.001,0,0,26.28,30.91,-0.996,0.001,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,709.0,0.0,0.02,0.003,0.001,0,0,27.43,31.91,-0.996,0.001,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,710.0,0.0,0.02,0.003,0.001,109,0,28.44,32.78,-0.996,0.001,0,0,10.9,43694.59999999999,74.10038,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,711.0,0.0,0.02,0.003,0.001,0,0,29.29,33.84,-0.996,0.001,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,712.0,0.0,0.02,0.003,0.001,2,0,30.6,34.58,-0.996,0.001,0,0,0.2,43694.59999999999,1.3596400000000004,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,715.0,0.0,0.02,0.003,0.001,6,0,32.25,38.54,-0.997,0.001,0,0,0.6,43694.59999999999,4.07892,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,720.0,0.0,0.02,0.002,0.001,83,0,38.5,42.96,-0.997,0.001,1,0,8.4,43694.59999999999,55.74524000000002,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,725.0,0.0,0.02,0.002,0.0,0,0,43.6,47.93,-0.997,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,730.0,0.0,0.02,0.002,0.0,107,0,47.25,53.54,-0.997,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,735.0,0.0,0.02,0.002,0.0,0,0,53.56,57.78,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,740.0,0.0,0.02,0.002,0.0,102,0,58.6,62.64,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,745.0,0.0,0.02,0.002,0.0,0,0,63.52,67.82,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,750.0,0.0,0.02,0.002,0.0,0,0,68.36,72.94,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,760.0,0.0,0.02,0.001,0.0,30,0,78.35,82.93,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,770.0,0.0,0.02,0.001,0.0,59,0,88.36,92.94,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,780.0,0.0,0.02,0.001,0.0,0,0,97.25,103.54,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,790.0,0.0,0.02,0.001,0.0,0,0,107.25,113.54,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,800.0,0.0,0.02,0.001,0.0,0,0,117.25,123.54,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,810.0,0.0,0.02,0.001,0.0,0,0,127.25,133.54,-0.998,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:31:54.000000000",679.82,820.0,0.0,0.02,0.001,0.0,5,0,137.25,143.54,-0.999,0.0,0,0,0.0,43694.59999999999,0.0,112631.21796000002]
["2025-11-26T09:32:05.000000000",679.69,620.0,58.25,61.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,621.0,57.25,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,622.0,56.25,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,623.0,55.25,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,624.0,54.25,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,625.0,53.25,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,626.0,52.25,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,627.0,51.25,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,628.0,50.25,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,629.0,49.25,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,630.0,48.25,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,631.0,47.25,50.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,632.0,46.25,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,633.0,45.25,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,634.0,44.25,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,635.0,43.25,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,636.0,42.25,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,637.0,41.25,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,638.0,40.25,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,639.0,39.25,42.04,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,640.0,38.26,41.04,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,641.0,37.26,40.04,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43772.5,-12.91411,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,642.0,36.26,39.04,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43772.5,-6.796900000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,643.0,35.26,38.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,2,9.1,43772.5,-60.49241000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,644.0,34.26,37.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43772.5,-133.21924000000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,645.0,33.26,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,43772.5,-47.578300000000006,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,646.0,32.26,35.04,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,43772.5,-6.117210000000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,647.0,31.26,34.04,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43772.5,-14.273490000000002,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,648.0,30.26,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43772.5,-15.63287,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,649.0,29.26,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,43772.5,-23.789150000000003,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,650.0,28.27,31.04,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43772.5,-54.37520000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,651.0,27.27,30.04,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43772.5,-27.867290000000008,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,652.0,25.01,29.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,0,3.8000000000000007,43772.5,-21.750080000000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,653.0,23.49,28.04,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,594,4,59.699999999999996,43772.5,-401.69678999999996,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,654.0,23.49,26.99,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,17,0,1.9000000000000004,43772.5,-10.195350000000003,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,655.0,24.11,25.13,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,43772.5,-551.9082800000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,656.0,23.22,24.13,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,43772.5,-76.12528000000002,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,657.0,22.23,23.14,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,2,15.2,43772.5,-100.59412,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,658.0,21.23,22.14,0.992,0.002,8,0,0.01,0.04,-0.008,0.002,119,1,25.4,43772.5,-150.89118000000005,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,659.0,20.23,21.14,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,69,1,22.500000000000004,43772.5,-128.46141,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,660.0,19.24,20.14,0.988,0.003,41,0,0.02,0.05,-0.012,0.003,154,1,58.5,43772.5,-230.41491000000005,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,661.0,18.24,19.15,0.988,0.004,8,0,0.02,0.05,-0.012,0.004,111,6,47.599999999999994,43772.5,-280.03228,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,662.0,17.26,18.15,0.984,0.005,14,1,0.03,0.06,-0.015,0.005,92,0,53.0,43772.5,-265.07910000000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,663.0,16.26,17.16,0.985,0.005,30,0,0.03,0.05,-0.016,0.005,210,0,120.0,43772.5,-611.7210000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,664.0,15.27,16.17,0.98,0.006,35,0,0.04,0.07,-0.02,0.006,112,1,88.2,43772.5,-314.0167800000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,665.0,14.28,15.17,0.975,0.008,43,0,0.05,0.09,-0.025,0.008,928,0,776.8000000000001,43772.5,-4812.2052,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,666.0,13.19,14.18,0.97,0.009,25,0,0.07,0.1,-0.03,0.009,141,13,149.39999999999998,43772.5,-709.5963600000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,667.0,12.62,13.09,0.964,0.011,23,0,0.08,0.12,-0.036,0.011,128,5,166.1,43772.5,-785.0419499999999,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,668.0,11.64,12.11,0.958,0.013,51,0,0.1,0.13,-0.042,0.013,125,0,228.79999999999998,43772.5,-653.8617800000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,669.0,10.67,11.13,0.951,0.016,135,0,0.12,0.14,-0.049,0.016,525,16,1056.0,43772.5,-4241.265600000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,670.0,9.69,10.16,0.937,0.02,102,10,0.15,0.19,-0.063,0.02,758,20,1720.0,43772.5,-8917.5328,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,671.0,8.73,9.18,0.927,0.024,257,2,0.18,0.2,-0.073,0.024,434,7,1658.3999999999999,43772.5,-2887.3231200000005,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,672.0,7.77,8.22,0.907,0.029,304,1,0.21,0.26,-0.092,0.029,275,7,1679.1000000000001,43772.5,571.6192900000002,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,673.0,6.82,7.27,0.887,0.036,179,10,0.26,0.31,-0.113,0.036,181,9,1296.0,43772.5,-48.937679999999446,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,674.0,5.89,6.32,0.86,0.044,111,1,0.34,0.37,-0.14,0.044,125,9,1038.4,43772.5,-418.6890400000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,675.0,4.98,5.4,0.828,0.054,342,33,0.4,0.45,-0.171,0.054,245,24,3169.8,43772.5,3560.21622,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,676.0,4.1,4.49,0.782,0.066,405,52,0.5,0.56,-0.217,0.066,144,20,3623.4,43772.5,11708.33994,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,677.0,3.26,3.64,0.721,0.08,253,56,0.64,0.71,-0.278,0.08,88,33,2728.0,43772.5,8971.908000000003,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,678.0,2.48,2.82,0.647,0.096,269,16,0.83,0.92,-0.353,0.096,42,8,2985.6000000000004,43772.5,14811.804480000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,679.0,1.83,2.05,0.55,0.109,188,66,1.15,1.21,-0.449,0.109,24,55,2310.8,43772.5,12150.138440000002,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,680.0,1.24,1.36,0.441,0.108,579,115,1.51,1.6,-0.559,0.108,81,29,7128.0,43772.5,36556.44696,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,681.0,0.78,0.85,0.33,0.104,526,38,1.96,2.32,-0.67,0.104,17,3,5647.2,43772.5,35980.069840000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,682.0,0.45,0.5,0.229,0.089,251,54,2.59,3.01,-0.772,0.089,12,1,2340.7,43772.5,14457.685990000002,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,683.0,0.25,0.29,0.147,0.068,49,30,3.36,3.81,-0.853,0.068,6,3,374.0,43772.5,1987.4135600000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,684.0,0.13,0.16,0.092,0.048,137,4,4.22,4.71,-0.908,0.048,207,0,1651.2,43772.5,-2283.7583999999997,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,685.0,0.07,0.1,0.057,0.033,60,30,5.15,5.66,-0.942,0.033,36,2,316.8,43772.5,538.31448,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,686.0,0.04,0.07,0.038,0.022,119,1,6.12,6.63,-0.962,0.023,202,0,726.4,43772.5,-1378.4113200000002,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,687.0,0.03,0.05,0.024,0.015,117,17,7.1,7.62,-0.975,0.015,0,0,175.5,43772.5,1192.8559500000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,688.0,0.02,0.04,0.02,0.012,13,0,8.09,8.61,-0.98,0.012,4,0,20.400000000000002,43772.5,73.40652000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,689.0,0.01,0.04,0.016,0.009,21,1,9.08,9.6,-0.984,0.009,1,0,19.799999999999997,43772.5,122.34419999999999,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,690.0,0.0,0.03,0.01,0.006,25,0,10.08,10.6,-0.99,0.006,4,1,17.4,43772.5,85.64094000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,691.0,0.0,0.03,0.009,0.005,27,0,11.07,11.59,-0.991,0.005,4,0,15.5,43772.5,78.16435,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,692.0,0.0,0.02,0.006,0.004,17,0,12.07,12.59,-0.993,0.004,0,0,6.800000000000001,43772.5,46.21892000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,693.0,0.0,0.02,0.006,0.003,24,0,13.07,13.59,-0.994,0.003,1,0,7.500000000000001,43772.5,46.89861000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,694.0,0.0,0.02,0.006,0.003,4,0,12.96,15.75,-0.994,0.003,1,0,1.5,43772.5,6.117210000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,695.0,0.0,0.02,0.005,0.003,13,0,13.96,16.75,-0.994,0.003,7,0,6.0,43772.5,12.23442,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,696.0,0.0,0.02,0.005,0.002,3,0,14.96,17.75,-0.995,0.002,0,0,0.6,43772.5,4.07814,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,697.0,0.0,0.02,0.007,0.003,84,0,15.95,18.75,-0.993,0.003,2,2,25.8,43772.5,167.20374000000004,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,698.0,0.0,0.02,0.006,0.002,7,0,16.95,19.75,-0.993,0.002,0,0,1.4000000000000001,43772.5,9.515660000000002,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,699.0,0.0,0.02,0.006,0.002,3,0,17.95,20.75,-0.994,0.002,0,0,0.6,43772.5,4.07814,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,700.0,0.0,0.02,0.004,0.002,23,0,18.96,21.75,-0.995,0.002,0,0,4.6,43772.5,31.26574,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,701.0,0.0,0.02,0.004,0.002,5,0,19.96,22.75,-0.996,0.002,0,0,1.0,43772.5,6.796900000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,702.0,0.0,0.02,0.004,0.001,0,0,20.96,23.75,-0.996,0.001,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,703.0,0.0,0.02,0.004,0.001,1,0,21.96,24.75,-0.996,0.001,0,0,0.1,43772.5,0.6796900000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,704.0,0.0,0.02,0.004,0.001,1,0,22.96,25.75,-0.996,0.001,0,0,0.1,43772.5,0.6796900000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,705.0,0.0,0.02,0.004,0.001,85,0,23.96,26.75,-0.996,0.001,0,0,8.5,43772.5,57.77365000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,706.0,0.0,0.02,0.004,0.001,29,0,24.96,27.75,-0.996,0.001,0,0,2.9000000000000004,43772.5,19.711010000000005,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,707.0,0.0,0.02,0.003,0.001,2,0,25.96,28.75,-0.996,0.001,0,0,0.2,43772.5,1.3593800000000003,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,708.0,0.0,0.02,0.003,0.001,0,0,26.96,29.75,-0.996,0.001,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,709.0,0.0,0.02,0.003,0.001,0,0,27.96,30.75,-0.997,0.001,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,710.0,0.0,0.02,0.003,0.001,109,0,28.96,31.75,-0.997,0.001,0,0,10.9,43772.5,74.08621000000001,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,711.0,0.0,0.02,0.003,0.001,0,0,29.96,32.75,-0.997,0.001,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,712.0,0.0,0.02,0.003,0.001,2,0,30.96,33.75,-0.997,0.001,0,0,0.2,43772.5,1.3593800000000003,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,715.0,0.0,0.02,0.003,0.001,6,0,33.96,36.75,-0.997,0.001,0,0,0.6,43772.5,4.07814,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,720.0,0.0,0.02,0.002,0.001,83,0,38.96,41.75,-0.997,0.001,1,0,8.4,43772.5,55.734580000000015,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,725.0,0.0,0.02,0.002,0.0,0,0,43.96,46.75,-0.998,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,730.0,0.0,0.02,0.002,0.0,107,0,48.96,51.75,-0.998,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,735.0,0.0,0.02,0.002,0.0,0,0,53.96,56.75,-0.998,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,740.0,0.0,0.02,0.002,0.0,102,0,58.96,61.75,-0.998,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,745.0,0.0,0.02,0.002,0.0,0,0,63.96,66.75,-0.998,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,750.0,0.0,0.02,0.002,0.0,0,0,68.96,71.75,-0.998,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,760.0,0.0,0.02,0.001,0.0,30,0,78.96,81.75,-0.998,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,770.0,0.0,0.02,0.001,0.0,59,0,88.96,91.75,-0.999,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,780.0,0.0,0.02,0.001,0.0,0,0,98.96,101.75,-0.999,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,790.0,0.0,0.02,0.001,0.0,0,0,108.96,111.75,-0.999,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,800.0,0.0,0.02,0.001,0.0,0,0,118.96,121.75,-0.999,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,810.0,0.0,0.02,0.001,0.0,0,0,128.96,131.75,-0.999,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:05.000000000",679.69,820.0,0.0,0.02,0.001,0.0,5,0,138.96,141.75,-0.999,0.0,0,0,0.0,43772.5,0.0,112713.67239]
["2025-11-26T09:32:18.000000000",679.62,620.0,59.19,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,621.0,58.19,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,622.0,57.21,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,623.0,56.21,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,624.0,55.21,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,625.0,54.21,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,626.0,53.21,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,627.0,52.21,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,628.0,51.21,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,629.0,50.21,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,630.0,49.21,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,631.0,48.21,49.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,632.0,47.21,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,633.0,46.21,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,634.0,45.21,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,635.0,44.21,45.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,636.0,43.21,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,637.0,42.21,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,638.0,41.21,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,639.0,40.21,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,640.0,39.21,40.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,641.0,38.2,39.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43515.4,-12.91278,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,642.0,37.2,38.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43515.4,-6.7962,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,643.0,36.2,37.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,2,9.1,43515.4,-60.486180000000004,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,644.0,35.2,36.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43515.4,-133.20552,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,645.0,34.2,35.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,0,7.000000000000001,43515.4,-47.573400000000014,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,646.0,33.21,34.07,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,36,0,6.3,43515.4,-6.1165800000000035,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,647.0,32.21,33.07,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43515.4,-14.27202,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,648.0,31.21,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43515.4,-15.63126,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,649.0,30.21,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,43515.4,-23.786700000000007,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,650.0,29.21,30.07,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43515.4,-54.3696,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,651.0,28.21,29.08,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43515.4,-27.864420000000006,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,652.0,27.2,28.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,0,3.8000000000000007,43515.4,-21.74784,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,653.0,26.2,27.08,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,594,4,59.699999999999996,43515.4,-401.65541999999994,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,654.0,25.25,26.06,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,17,0,1.9000000000000004,43515.4,-10.194300000000002,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,655.0,24.25,25.08,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,43515.4,-551.85144,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,656.0,23.25,24.08,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,43515.4,-76.11744,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,657.0,22.26,23.08,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,75,2,15.2,43515.4,-100.58376,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,658.0,21.26,22.09,0.992,0.002,8,0,0.01,0.04,-0.008,0.002,119,1,25.4,43515.4,-150.87564000000003,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,659.0,20.27,21.09,0.99,0.003,6,0,0.02,0.04,-0.01,0.003,69,1,22.500000000000004,43515.4,-128.44818,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,660.0,19.27,20.05,0.988,0.003,41,0,0.02,0.05,-0.011,0.003,154,1,58.5,43515.4,-230.39118000000002,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,661.0,18.28,19.06,0.988,0.004,8,0,0.02,0.05,-0.012,0.004,111,6,47.599999999999994,43515.4,-280.00344,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,662.0,17.29,18.05,0.985,0.005,14,1,0.03,0.06,-0.015,0.005,92,0,53.0,43515.4,-265.0518,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,663.0,16.3,17.06,0.984,0.005,30,0,0.04,0.05,-0.016,0.005,210,0,120.0,43515.4,-611.658,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,664.0,15.31,16.08,0.978,0.007,35,0,0.05,0.08,-0.022,0.007,112,1,102.89999999999999,43515.4,-366.31518000000005,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,665.0,14.32,15.09,0.974,0.008,43,0,0.06,0.09,-0.026,0.008,928,0,776.8000000000001,43515.4,-4811.7096,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,666.0,13.33,14.09,0.97,0.009,25,0,0.07,0.1,-0.03,0.009,141,13,149.39999999999998,43515.4,-709.5232800000001,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,667.0,12.54,13.03,0.963,0.011,23,0,0.08,0.12,-0.037,0.011,128,5,166.1,43515.4,-784.9610999999999,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,668.0,11.56,12.05,0.956,0.014,51,0,0.1,0.13,-0.044,0.014,125,0,246.4,43515.4,-704.0863200000001,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,669.0,10.59,11.07,0.95,0.016,135,0,0.12,0.14,-0.05,0.016,525,16,1056.0,43515.4,-4240.8288,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,670.0,9.62,10.1,0.937,0.02,102,10,0.15,0.18,-0.063,0.02,758,22,1720.0,43515.4,-8916.6144,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,671.0,8.65,9.12,0.927,0.023,257,2,0.18,0.2,-0.073,0.023,434,7,1589.3,43515.4,-2766.7330199999997,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,672.0,7.7,8.17,0.907,0.029,304,2,0.22,0.26,-0.093,0.029,275,7,1679.1000000000001,43515.4,571.5604200000001,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,673.0,6.75,7.21,0.887,0.035,179,10,0.27,0.32,-0.113,0.035,181,9,1260.0000000000002,43515.4,-47.57340000000019,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,674.0,5.82,6.27,0.861,0.043,111,1,0.33,0.38,-0.139,0.043,125,20,1014.8,43515.4,-409.13124000000016,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,675.0,4.91,5.35,0.829,0.052,342,34,0.41,0.46,-0.171,0.052,245,24,3052.4,43515.4,3428.0032799999994,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,676.0,4.04,4.45,0.786,0.064,405,52,0.52,0.58,-0.214,0.064,144,20,3513.6000000000004,43515.4,11352.372480000002,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,677.0,3.21,3.6,0.727,0.078,253,56,0.67,0.73,-0.273,0.078,88,34,2659.7999999999997,43515.4,8746.709399999998,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,678.0,2.44,2.81,0.653,0.092,269,16,0.88,0.95,-0.347,0.092,42,11,2861.2000000000003,43515.4,14193.18408,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,679.0,1.79,2.05,0.561,0.105,188,72,1.16,1.26,-0.439,0.105,24,63,2226.0,43515.4,11703.0564,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,680.0,1.21,1.28,0.451,0.11,579,122,1.56,1.68,-0.547,0.11,81,36,7259.999999999999,43515.4,37229.5836,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,681.0,0.76,0.82,0.34,0.105,526,45,2.03,2.39,-0.659,0.105,17,3,5701.499999999999,43515.4,36322.2909,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,682.0,0.45,0.5,0.236,0.091,251,95,2.67,3.09,-0.763,0.091,12,1,2393.3,43515.4,14781.055380000002,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,683.0,0.24,0.29,0.151,0.07,49,31,3.44,3.9,-0.848,0.071,6,3,385.59999999999997,43515.4,2041.5784800000004,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,684.0,0.13,0.16,0.093,0.05,137,4,4.31,4.79,-0.907,0.05,207,0,1720.0000000000002,43515.4,-2378.670000000001,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,685.0,0.07,0.1,0.058,0.034,60,31,5.24,5.74,-0.942,0.034,36,2,326.40000000000003,43515.4,554.5699199999998,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,686.0,0.04,0.07,0.038,0.023,119,1,6.2,6.71,-0.962,0.023,202,0,738.3,43515.4,-1297.39458,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,687.0,0.03,0.05,0.027,0.016,117,17,7.18,7.69,-0.973,0.016,0,0,187.20000000000002,43515.4,1272.2486400000003,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,688.0,0.02,0.04,0.02,0.012,13,0,8.17,8.69,-0.98,0.012,4,0,20.400000000000002,43515.4,73.39896,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,689.0,0.01,0.04,0.016,0.009,21,1,9.17,9.68,-0.984,0.009,1,0,19.799999999999997,43515.4,122.33159999999998,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,690.0,0.0,0.03,0.01,0.006,25,2,10.16,10.67,-0.99,0.006,4,1,17.4,43515.4,85.63212,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,691.0,0.0,0.03,0.009,0.005,27,0,11.16,11.68,-0.991,0.005,4,0,15.5,43515.4,78.1563,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,692.0,0.0,0.02,0.006,0.004,17,0,12.16,12.67,-0.994,0.004,0,0,6.800000000000001,43515.4,46.21416,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,693.0,0.0,0.02,0.006,0.003,24,0,13.16,13.67,-0.994,0.003,1,0,7.500000000000001,43515.4,46.89378000000001,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,694.0,0.0,0.02,0.006,0.003,4,0,14.0,14.75,-0.994,0.003,1,0,1.5,43515.4,6.116580000000002,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,695.0,0.0,0.02,0.005,0.003,13,0,14.98,15.76,-0.995,0.003,7,0,6.0,43515.4,12.233159999999998,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,696.0,0.0,0.02,0.005,0.002,3,0,15.98,16.76,-0.995,0.002,0,0,0.6,43515.4,4.07772,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,697.0,0.0,0.02,0.005,0.002,84,0,16.98,17.76,-0.995,0.002,2,2,17.200000000000003,43515.4,111.45768000000002,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,698.0,0.0,0.02,0.005,0.002,7,0,17.98,18.76,-0.995,0.002,0,0,1.4000000000000001,43515.4,9.51468,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,699.0,0.0,0.02,0.005,0.002,3,0,18.98,19.76,-0.995,0.002,0,0,0.6,43515.4,4.07772,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,700.0,0.0,0.02,0.004,0.002,23,0,19.93,20.8,-0.996,0.002,0,0,4.6,43515.4,31.26252,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,701.0,0.0,0.02,0.004,0.002,5,0,20.93,21.8,-0.996,0.002,0,0,1.0,43515.4,6.7962,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,702.0,0.0,0.02,0.004,0.001,0,0,21.93,22.8,-0.996,0.001,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,703.0,0.0,0.02,0.004,0.001,1,0,22.93,23.8,-0.996,0.001,0,0,0.1,43515.4,0.67962,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,704.0,0.0,0.02,0.004,0.001,1,0,23.93,24.8,-0.996,0.001,0,0,0.1,43515.4,0.67962,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,705.0,0.0,0.02,0.004,0.001,85,0,24.93,25.8,-0.996,0.001,0,0,8.5,43515.4,57.767700000000005,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,706.0,0.0,0.02,0.004,0.001,29,0,25.93,26.8,-0.996,0.001,0,0,2.9000000000000004,43515.4,19.708980000000004,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,707.0,0.0,0.02,0.003,0.001,2,0,26.93,27.8,-0.996,0.001,0,0,0.2,43515.4,1.35924,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,708.0,0.0,0.02,0.003,0.001,0,0,27.93,28.8,-0.997,0.001,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,709.0,0.0,0.02,0.003,0.001,0,0,28.93,29.8,-0.997,0.001,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,710.0,0.0,0.02,0.003,0.001,109,0,29.93,30.8,-0.997,0.001,0,0,10.9,43515.4,74.07858,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,711.0,0.0,0.02,0.003,0.001,0,0,30.93,31.8,-0.997,0.001,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,712.0,0.0,0.02,0.003,0.001,2,0,31.93,32.81,-0.997,0.001,0,0,0.2,43515.4,1.35924,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,715.0,0.0,0.02,0.003,0.001,6,0,34.93,35.81,-0.997,0.001,0,0,0.6,43515.4,4.07772,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,720.0,0.0,0.02,0.002,0.001,83,0,39.93,40.81,-0.997,0.001,1,0,8.4,43515.4,55.72884000000001,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,725.0,0.0,0.02,0.002,0.0,0,0,44.93,45.81,-0.998,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,730.0,0.0,0.02,0.002,0.0,107,0,49.93,50.81,-0.998,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,735.0,0.0,0.02,0.002,0.0,0,0,54.93,55.79,-0.998,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,740.0,0.0,0.02,0.002,0.0,102,0,59.93,60.79,-0.998,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,745.0,0.0,0.02,0.002,0.0,0,0,64.93,65.79,-0.998,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,750.0,0.0,0.02,0.002,0.0,0,0,69.93,70.79,-0.998,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,760.0,0.0,0.02,0.001,0.0,30,0,79.93,80.79,-0.998,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,770.0,0.0,0.02,0.001,0.0,59,0,89.93,90.79,-0.999,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,780.0,0.0,0.02,0.001,0.0,0,0,99.93,100.79,-0.999,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,790.0,0.0,0.02,0.001,0.0,0,0,109.93,110.79,-0.999,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,800.0,0.0,0.02,0.001,0.0,0,0,119.93,120.79,-0.999,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,810.0,0.0,0.02,0.001,0.0,0,0,129.93,130.79,-0.999,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:18.000000000",679.62,820.0,0.0,0.02,0.001,0.0,5,0,139.93,140.79,-0.999,0.0,0,0,0.0,43515.4,0.0,112384.68168000002]
["2025-11-26T09:32:30.000000000",679.8,620.0,59.22,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,621.0,58.22,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,622.0,57.22,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,623.0,56.22,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,624.0,55.22,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,625.0,54.22,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,626.0,53.22,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,627.0,52.22,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,628.0,51.22,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,629.0,50.22,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,630.0,49.22,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,631.0,48.22,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,632.0,47.22,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,633.0,46.22,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,634.0,45.22,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,635.0,44.22,45.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,636.0,43.22,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,637.0,42.22,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,638.0,41.22,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,639.0,40.22,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,640.0,39.22,40.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,641.0,38.22,39.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43515.4,-12.9162,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,642.0,37.22,38.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43515.4,-6.798,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,643.0,36.22,37.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,2,9.1,43515.4,-60.5022,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,644.0,35.22,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43515.4,-133.2408,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,645.0,34.22,35.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,0,7.000000000000001,43515.4,-47.586000000000006,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,646.0,33.23,34.09,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,36,0,6.3,43515.4,-6.1182000000000025,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,647.0,32.23,33.09,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43515.4,-14.2758,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,648.0,31.23,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43515.4,-15.635399999999997,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,649.0,30.23,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,43515.4,-23.793000000000003,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,650.0,29.23,30.09,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43515.4,-54.384,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,651.0,28.23,29.09,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43515.4,-27.871800000000004,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,652.0,27.23,28.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,0,3.8000000000000007,43515.4,-21.753600000000002,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,653.0,26.23,27.09,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,594,4,59.699999999999996,43515.4,-401.76179999999994,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,654.0,25.23,26.09,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,17,0,1.9000000000000004,43515.4,-10.197000000000001,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,655.0,24.34,25.09,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,43515.4,-551.9975999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,656.0,23.34,24.1,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,43515.4,-76.1376,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,657.0,22.34,23.1,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,75,2,15.2,43515.4,-100.6104,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,658.0,21.35,22.1,0.992,0.002,8,0,0.01,0.04,-0.008,0.002,119,1,25.4,43515.4,-150.9156,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,659.0,20.35,21.11,0.99,0.003,6,0,0.01,0.04,-0.01,0.003,69,1,22.500000000000004,43515.4,-128.48219999999998,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,660.0,19.36,20.07,0.988,0.003,41,0,0.02,0.05,-0.011,0.003,154,1,58.5,43515.4,-230.4522,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,661.0,18.36,19.07,0.988,0.004,8,0,0.02,0.05,-0.012,0.004,111,6,47.599999999999994,43515.4,-280.0776,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,662.0,17.37,18.08,0.985,0.005,14,1,0.03,0.06,-0.015,0.005,92,0,53.0,43515.4,-265.12199999999996,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,663.0,16.38,17.08,0.984,0.005,30,0,0.03,0.05,-0.016,0.005,210,0,120.0,43515.4,-611.8199999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,664.0,15.39,16.09,0.978,0.007,35,0,0.04,0.07,-0.022,0.007,112,1,102.89999999999999,43515.4,-366.41220000000004,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,665.0,14.4,15.1,0.974,0.008,43,0,0.05,0.09,-0.026,0.008,928,0,776.8000000000001,43515.4,-4812.9839999999995,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,666.0,13.42,14.11,0.97,0.009,25,0,0.07,0.08,-0.03,0.009,141,13,149.39999999999998,43515.4,-709.7112,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,667.0,12.55,13.04,0.963,0.011,23,0,0.08,0.12,-0.037,0.011,128,11,166.1,43515.4,-785.1689999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,668.0,11.57,12.06,0.956,0.014,51,0,0.1,0.13,-0.044,0.014,125,0,246.4,43515.4,-704.2728,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,669.0,10.59,11.08,0.95,0.016,135,0,0.12,0.14,-0.05,0.016,525,16,1056.0,43515.4,-4241.951999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,670.0,9.62,10.11,0.937,0.02,102,10,0.15,0.19,-0.063,0.02,758,22,1720.0,43515.4,-8918.976,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,671.0,8.66,9.14,0.927,0.023,257,2,0.18,0.2,-0.073,0.023,434,7,1589.3,43515.4,-2767.4657999999995,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,672.0,7.7,8.18,0.907,0.029,304,2,0.22,0.26,-0.093,0.029,275,7,1679.1000000000001,43515.4,571.7118000000002,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,673.0,6.76,7.23,0.887,0.035,179,10,0.27,0.31,-0.113,0.035,181,9,1260.0000000000002,43515.4,-47.58600000000018,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,674.0,5.83,6.1,0.861,0.043,111,1,0.33,0.38,-0.139,0.043,125,21,1014.8,43515.4,-409.2396000000002,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,675.0,4.92,5.36,0.829,0.052,342,44,0.41,0.45,-0.171,0.052,245,24,3052.4,43515.4,3428.9111999999986,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,676.0,4.04,4.46,0.786,0.064,405,53,0.52,0.58,-0.214,0.064,144,20,3513.6000000000004,43515.4,11355.3792,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,677.0,3.21,3.61,0.727,0.078,253,58,0.67,0.73,-0.273,0.078,88,35,2659.7999999999997,43515.4,8749.025999999998,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,678.0,2.44,2.8,0.653,0.092,269,16,0.87,0.95,-0.347,0.092,42,11,2861.2000000000003,43515.4,14196.943200000002,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,679.0,1.82,2.06,0.561,0.105,188,72,1.16,1.24,-0.439,0.105,24,75,2226.0,43515.4,11706.155999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,680.0,1.21,1.28,0.451,0.11,579,145,1.56,1.65,-0.547,0.11,81,40,7259.999999999999,43515.4,37239.444,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,681.0,0.76,0.83,0.34,0.105,526,47,2.02,2.3,-0.659,0.105,17,3,5701.499999999999,43515.4,36331.911,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,682.0,0.45,0.5,0.236,0.091,251,98,2.67,3.02,-0.763,0.091,12,1,2393.3,43515.4,14784.9702,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,683.0,0.24,0.29,0.151,0.07,49,32,3.43,3.82,-0.848,0.071,6,3,385.59999999999997,43515.4,2042.1192,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,684.0,0.13,0.15,0.093,0.05,137,6,4.3,4.71,-0.907,0.05,207,0,1720.0000000000002,43515.4,-2379.3000000000006,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,685.0,0.07,0.1,0.058,0.034,60,41,5.23,5.66,-0.942,0.034,36,2,326.40000000000003,43515.4,554.7167999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,686.0,0.04,0.07,0.038,0.023,119,1,6.19,6.63,-0.962,0.023,202,0,738.3,43515.4,-1297.7381999999998,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,687.0,0.02,0.05,0.027,0.016,117,17,7.17,7.68,-0.973,0.016,0,0,187.20000000000002,43515.4,1272.5856,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,688.0,0.02,0.04,0.02,0.012,13,0,8.16,8.67,-0.98,0.012,4,0,20.400000000000002,43515.4,73.4184,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,689.0,0.01,0.04,0.016,0.009,21,1,9.16,9.67,-0.984,0.009,1,0,19.799999999999997,43515.4,122.36399999999996,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,690.0,0.0,0.03,0.01,0.006,25,2,10.15,10.66,-0.99,0.006,4,1,17.4,43515.4,85.6548,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,691.0,0.0,0.03,0.009,0.005,27,0,11.15,11.66,-0.991,0.005,4,0,15.5,43515.4,78.177,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,692.0,0.0,0.03,0.006,0.004,17,0,12.15,12.65,-0.994,0.004,0,0,6.800000000000001,43515.4,46.226400000000005,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,693.0,0.0,0.02,0.006,0.003,24,0,13.14,13.65,-0.994,0.003,1,0,7.500000000000001,43515.4,46.9062,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,694.0,0.0,0.02,0.006,0.003,4,0,13.97,14.74,-0.994,0.003,1,0,1.5,43515.4,6.118200000000001,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,695.0,0.0,0.02,0.005,0.003,13,0,14.97,15.74,-0.995,0.003,7,0,6.0,43515.4,12.2364,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,696.0,0.0,0.02,0.005,0.002,3,0,15.97,16.74,-0.995,0.002,0,0,0.6,43515.4,4.078799999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,697.0,0.0,0.02,0.005,0.002,84,0,16.97,17.74,-0.995,0.002,2,2,17.200000000000003,43515.4,111.48720000000002,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,698.0,0.0,0.02,0.005,0.002,7,0,17.97,18.74,-0.995,0.002,0,0,1.4000000000000001,43515.4,9.5172,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,699.0,0.0,0.02,0.005,0.002,3,0,18.97,19.74,-0.995,0.002,0,0,0.6,43515.4,4.078799999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,700.0,0.0,0.02,0.004,0.002,23,0,19.97,20.74,-0.996,0.002,0,0,4.6,43515.4,31.270799999999994,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,701.0,0.0,0.02,0.004,0.002,5,0,20.92,21.78,-0.996,0.002,0,0,1.0,43515.4,6.798,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,702.0,0.0,0.02,0.004,0.001,0,0,21.92,22.78,-0.996,0.001,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,703.0,0.0,0.02,0.004,0.001,1,0,22.92,23.78,-0.996,0.001,0,0,0.1,43515.4,0.6798000000000001,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,704.0,0.0,0.02,0.004,0.001,1,0,23.92,24.78,-0.996,0.001,0,0,0.1,43515.4,0.6798000000000001,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,705.0,0.0,0.02,0.004,0.001,85,0,24.92,25.78,-0.996,0.001,0,0,8.5,43515.4,57.782999999999994,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,706.0,0.0,0.02,0.004,0.001,29,0,25.92,26.78,-0.996,0.001,0,0,2.9000000000000004,43515.4,19.7142,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,707.0,0.0,0.02,0.003,0.001,2,0,26.92,27.78,-0.996,0.001,0,0,0.2,43515.4,1.3596000000000001,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,708.0,0.0,0.02,0.003,0.001,0,0,27.92,28.78,-0.997,0.001,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,709.0,0.0,0.02,0.003,0.001,0,0,28.92,29.78,-0.997,0.001,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,710.0,0.0,0.02,0.003,0.001,109,0,29.92,30.78,-0.997,0.001,0,0,10.9,43515.4,74.0982,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,711.0,0.0,0.02,0.003,0.001,0,0,30.92,31.78,-0.997,0.001,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,712.0,0.0,0.02,0.003,0.001,2,0,31.92,32.78,-0.997,0.001,0,0,0.2,43515.4,1.3596000000000001,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,715.0,0.0,0.02,0.003,0.001,6,0,34.92,35.78,-0.997,0.001,0,0,0.6,43515.4,4.078799999999999,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,720.0,0.0,0.02,0.002,0.001,83,0,39.92,40.78,-0.997,0.001,1,0,8.4,43515.4,55.74360000000001,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,725.0,0.0,0.02,0.002,0.0,0,0,44.92,45.78,-0.998,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,730.0,0.0,0.02,0.002,0.0,107,0,49.92,50.78,-0.998,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,735.0,0.0,0.02,0.002,0.0,0,0,54.92,55.78,-0.998,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,740.0,0.0,0.02,0.002,0.0,102,0,59.92,60.78,-0.998,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,745.0,0.0,0.02,0.002,0.0,0,0,64.92,65.78,-0.998,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,750.0,0.0,0.02,0.002,0.0,0,0,69.92,70.78,-0.998,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,760.0,0.0,0.02,0.001,0.0,30,0,79.92,80.78,-0.998,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,770.0,0.0,0.02,0.001,0.0,59,0,89.92,90.78,-0.999,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,780.0,0.0,0.02,0.001,0.0,0,0,99.92,100.78,-0.999,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,790.0,0.0,0.02,0.001,0.0,0,0,109.92,110.78,-0.999,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,800.0,0.0,0.02,0.001,0.0,0,0,119.92,120.78,-0.999,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,810.0,0.0,0.02,0.001,0.0,0,0,129.92,130.78,-0.999,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:30.000000000",679.8,820.0,0.0,0.02,0.001,0.0,5,0,139.92,140.78,-0.999,0.0,0,0,0.0,43515.4,0.0,112414.44719999997]
["2025-11-26T09:32:42.000000000",679.82,620.0,58.52,60.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,621.0,57.52,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,622.0,56.52,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,623.0,55.52,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,624.0,54.52,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,625.0,53.52,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,626.0,52.52,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,627.0,51.52,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,628.0,50.52,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,629.0,49.52,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,630.0,48.52,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,631.0,47.52,49.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,632.0,46.52,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,633.0,45.52,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,634.0,44.52,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,635.0,43.52,45.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,636.0,42.52,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,637.0,41.52,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,638.0,40.52,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,639.0,39.52,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,640.0,38.52,40.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,43288.29999999999,0.0,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,641.0,37.52,39.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43288.29999999999,-12.916580000000002,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,642.0,36.52,38.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43288.29999999999,-6.7982000000000005,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,643.0,35.52,37.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,2,9.1,43288.29999999999,-60.50398000000001,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,644.0,34.52,36.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43288.29999999999,-133.24472000000003,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,645.0,33.52,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,43288.29999999999,-47.58740000000001,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,646.0,32.52,34.95,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,43288.29999999999,-6.118380000000003,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,647.0,31.53,33.95,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43288.29999999999,-14.27622,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,648.0,30.53,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43288.29999999999,-15.635860000000001,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,649.0,29.53,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,43288.29999999999,-23.793700000000005,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,650.0,28.53,30.95,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43288.29999999999,-54.385600000000004,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,651.0,27.53,29.95,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43288.29999999999,-27.87262000000001,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,652.0,26.53,28.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,0,3.8000000000000007,43288.29999999999,-21.754240000000006,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,653.0,25.54,27.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,4,59.699999999999996,43288.29999999999,-401.77362,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,654.0,24.54,26.95,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,17,0,1.9000000000000004,43288.29999999999,-10.197300000000002,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,655.0,22.51,26.85,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,820,0,82.80000000000001,43288.29999999999,-552.0138400000001,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,656.0,23.33,24.15,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,43288.29999999999,-76.13984000000002,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,657.0,22.34,23.15,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,75,2,15.2,43288.29999999999,-100.61336,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,658.0,21.34,22.15,0.992,0.002,8,0,0.01,0.03,-0.008,0.002,119,1,25.4,43288.29999999999,-150.92004000000003,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,659.0,20.34,21.15,0.991,0.003,6,0,0.01,0.04,-0.008,0.003,69,1,22.500000000000004,43288.29999999999,-128.48598,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,660.0,19.35,20.16,0.988,0.003,41,0,0.0,0.04,-0.011,0.003,154,1,58.5,43288.29999999999,-230.45898000000005,117167.65682]
["2025-11-26T09:32:42.000000000",679.82,687.0,0.02,0.25,0.028,0.017,117,17,5.85,8.85,-0.972,0.017,0,0,198.9,43288.29999999999,1352.16198,117167.65682]
["2025-11-26T09:32:54.000000000",680.13,689.0,0.01,0.03,0.014,0.008,21,1,8.88,9.3,-0.986,0.008,1,0,17.6,42882.999999999985,108.8208,116171.64503999999]
["2025-11-26T09:33:07.000000000",680.08,656.0,23.48,24.34,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,59,0,12.400000000000002,42670.79999999999,-76.16896000000001,114286.08384000002]
["2025-11-26T09:33:19.000000000",679.97,657.0,22.59,23.27,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,2,15.2,42701.700000000004,-100.63556000000001,114664.02106999993]
["2025-11-26T09:33:31.000000000",679.96,623.0,54.53,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42701.700000000004,0.0,114662.33476]
["2025-11-26T09:33:43.000000000",679.88,686.0,0.04,0.06,0.036,0.023,119,3,6.1,6.49,-0.963,0.023,202,0,738.3,43094.39999999999,-1297.8909199999998,114637.28632000001]
["2025-11-26T09:33:56.000000000",679.94,687.0,0.02,0.04,0.022,0.015,117,20,7.11,7.53,-0.977,0.015,0,0,175.5,43471.799999999996,1193.2947000000001,116908.88360000002]
["2025-11-26T09:34:08.000000000",679.7,653.0,26.14,27.01,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,594,11,59.699999999999996,43691.49999999999,-401.7027,118464.23329999999]
["2025-11-26T09:34:21.000000000",679.75,654.0,24.75,27.77,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,43607.799999999996,-10.196250000000001,120144.45300000001]
["2025-11-26T09:34:21.000000000",679.75,694.0,0.0,0.02,0.006,0.003,4,0,12.4,15.27,-0.994,0.003,1,0,1.5,43607.799999999996,6.117750000000001,120144.45300000001]
["2025-11-26T09:34:34.000000000",679.8,695.0,0.0,0.02,0.005,0.003,13,0,14.9,15.67,-0.994,0.003,7,0,6.0,43422.099999999984,12.2364,119542.15019999997]
["2025-11-26T09:34:47.000000000",679.91,696.0,0.0,0.02,0.005,0.002,3,0,15.9,16.66,-0.995,0.002,0,0,0.6,43422.099999999984,4.07946,119561.49359000001]
["2025-11-26T09:34:59.000000000",679.82,662.0,17.48,18.09,0.986,0.004,14,1,0.03,0.05,-0.014,0.004,92,0,42.4,43391.8,-212.10384000000002,117425.30860000003]
["2025-11-26T09:35:11.000000000",679.91,800.0,0.0,0.02,0.001,0.0,0,0,119.32,121.0,-0.999,0.0,0,0,0.0,43243.69999999999,0.0,119384.71699]
["2025-11-26T09:35:24.000000000",679.97,629.0,50.54,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43221.299999999996,0.0,117685.80774999996]
["2025-11-26T09:35:36.000000000",679.97,692.0,0.0,0.02,0.007,0.004,17,1,11.89,12.3,-0.993,0.004,0,0,6.800000000000001,43085.39999999999,46.23796,117632.09011999998]
["2025-11-26T09:35:36.000000000",679.97,704.0,0.0,0.02,0.004,0.001,1,0,23.26,24.82,-0.996,0.001,0,0,0.1,43085.39999999999,0.67997,117632.09011999998]
["2025-11-26T09:36:00.000000000",680.15,661.0,18.8,19.38,0.99,0.003,8,0,0.02,0.04,-0.01,0.003,111,6,35.7,42973.9,-210.16635,116896.70035]
["2025-11-26T09:36:13.000000000",680.25,634.0,45.76,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43020.59999999999,0.0,117069.6645]
["2025-11-26T09:36:25.000000000",680.02,631.0,48.53,49.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,42947.499999999985,0.0,117227.96777999998]
["2025-11-26T09:36:25.000000000",680.02,705.0,0.0,0.02,0.004,0.001,85,0,24.61,25.47,-0.996,0.001,0,0,8.5,42947.499999999985,57.801700000000004,117227.96777999998]
["2025-11-26T09:36:37.000000000",680.01,707.0,0.0,0.02,0.003,0.001,2,0,26.28,27.45,-0.997,0.001,0,0,0.2,43019.899999999994,1.3600200000000002,116811.43778999995]
["2025-11-26T09:36:49.000000000",679.93,673.0,7.1,7.47,0.897,0.032,179,16,0.26,0.29,-0.103,0.032,181,72,1152.0,43019.899999999994,-43.51552000000003,116797.69547]
["2025-11-26T09:37:01.000000000",680.1,640.0,39.56,40.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,265,0,0.0,42984.200000000004,0.0,116439.92099999999]
["2025-11-26T09:37:14.000000000",679.97,641.0,38.56,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43160.09999999999,-12.91943,118674.48412999998]
["2025-11-26T09:37:26.000000000",679.99,704.0,0.0,0.02,0.004,0.001,1,0,23.55,24.45,-0.996,0.001,0,0,0.1,43181.39999999999,0.6799900000000001,118516.81708]
["2025-11-26T09:37:38.000000000",679.93,670.0,9.91,10.24,0.944,0.018,102,16,0.13,0.16,-0.056,0.018,758,49,1547.9999999999998,43249.399999999994,-8028.613439999998,118689.94066]
["2025-11-26T09:37:51.000000000",679.89,672.0,7.85,8.22,0.917,0.027,304,3,0.2,0.23,-0.083,0.027,275,46,1563.3,43368.99999999999,532.3538700000003,118953.55440000001]
["2025-11-26T09:38:03.000000000",679.49,638.0,40.84,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43368.99999999999,0.0,118883.57039999997]
["2025-11-26T09:38:16.000000000",679.18,639.0,39.62,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,44050.299999999996,0.0,113544.63322]
["2025-11-26T09:38:16.000000000",679.18,715.0,0.0,0.02,0.003,0.001,6,0,35.2,36.38,-0.997,0.001,0,0,0.6,44050.299999999996,4.07508,113544.63322]
["2025-11-26T09:38:28.000000000",679.34,679.0,1.68,1.76,0.52,0.107,188,183,1.26,1.34,-0.479,0.107,24,278,2268.4,44104.39999999999,11921.05832,110786.76720000005]
["2025-11-26T09:38:41.000000000",679.46,680.0,1.11,1.18,0.444,0.11,579,800,1.7,1.78,-0.556,0.11,81,732,7259.999999999999,43478.099999999984,37220.8188,114705.75774000002]
["2025-11-26T09:38:53.000000000",679.49,646.0,32.9,34.22,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,43351.49999999999,-6.115410000000003,116718.03576999999]
["2025-11-26T09:39:05.000000000",679.47,709.0,0.0,0.02,0.003,0.001,0,0,29.09,29.95,-0.997,0.001,0,0,0.0,43351.49999999999,0.0,116714.60031000001]
["2025-11-26T09:39:05.000000000",679.47,760.0,0.0,0.02,0.001,0.0,30,0,80.09,81.0,-0.999,0.0,0,0,0.0,43351.49999999999,0.0,116714.60031000001]
["2025-11-26T09:39:18.000000000",679.33,820.0,0.0,0.02,0.001,0.0,5,0,140.09,141.0,-0.999,0.0,0,0,0.0,43351.9,0.0,114232.73614999998]
["2025-11-26T09:39:43.000000000",679.7,678.0,2.46,2.69,0.673,0.091,269,90,0.86,0.9,-0.327,0.091,42,243,2830.1,42984.799999999996,14040.5629,116386.39039999997]
["2025-11-26T09:39:55.000000000",679.77,644.0,34.9,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43051.399999999994,-133.23492000000002,114964.06193999999]
["2025-11-26T09:39:55.000000000",679.77,740.0,0.0,0.02,0.002,0.0,102,0,59.57,61.0,-0.998,0.0,0,0,0.0,43051.399999999994,0.0,114964.06193999999]
["2025-11-26T09:40:07.000000000",680.03,750.0,0.0,0.02,0.002,0.0,0,0,69.44,71.0,-0.998,0.0,0,0,0.0,42761.3,0.0,116994.40129]
["2025-11-26T09:40:20.000000000",679.82,686.0,0.04,0.06,0.04,0.025,119,12,6.08,6.49,-0.96,0.025,202,2,802.5,42761.3,-1410.6265000000005,116958.27226]
["2025-11-26T09:40:32.000000000",679.77,687.0,0.02,0.04,0.023,0.015,117,62,7.0,7.42,-0.977,0.015,0,1,175.5,43034.899999999994,1192.99635,115728.80318999999]
["2025-11-26T09:40:45.000000000",679.75,653.0,26.4,27.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,16,59.699999999999996,42948.899999999994,-401.73225,115885.81925000002]
["2025-11-26T09:40:57.000000000",679.81,730.0,0.0,0.02,0.002,0.0,107,0,49.71,50.56,-0.998,0.0,0,0,0.0,42764.99999999999,0.0,115959.27055999999]
["2025-11-26T09:41:09.000000000",679.99,620.0,59.64,60.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,42675.299999999996,0.0,118128.54278999998]
["2025-11-26T09:41:21.000000000",679.89,673.0,7.01,7.38,0.904,0.031,179,18,0.23,0.26,-0.096,0.031,181,98,1116.0,42675.299999999996,-42.15317999999959,118111.17068999998]
["2025-11-26T09:41:34.000000000",679.91,650.0,29.32,30.37,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43441.600000000006,-54.3928,110731.50242000002]
["2025-11-26T09:41:47.000000000",680.02,652.0,27.58,28.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,7,3.8000000000000007,42932.9,-21.76064,117860.38637999997]
["2025-11-26T09:41:47.000000000",680.02,810.0,0.0,0.02,0.001,0.0,0,0,129.63,130.42,-0.999,0.0,0,0,0.0,42932.9,0.0,117860.38637999997]
["2025-11-26T09:42:11.000000000",679.98,620.0,59.43,60.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,42879.7,0.0,118553.83301999999]
["2025-11-26T09:42:11.000000000",679.98,694.0,0.0,0.02,0.006,0.003,4,0,13.4,14.53,-0.994,0.003,1,0,1.5,42879.7,6.119820000000001,118553.83301999999]
["2025-11-26T09:42:24.000000000",679.79,660.0,19.58,20.2,0.991,0.003,41,0,0.02,0.03,-0.009,0.003,154,101,58.5,43122.1,-230.44881,117452.07682999999]
["2025-11-26T09:42:36.000000000",679.69,661.0,18.48,19.21,0.989,0.003,8,0,0.02,0.04,-0.011,0.003,111,6,35.7,43122.1,-210.02421000000004,117434.79913]
["2025-11-26T09:42:49.000000000",679.9,627.0,52.5,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,42993.69999999999,0.0,116199.6693]
["2025-11-26T09:42:49.000000000",679.9,750.0,0.0,0.02,0.002,0.0,0,0,69.64,70.5,-0.998,0.0,0,0,0.0,42993.69999999999,0.0,116199.6693]
["2025-11-26T09:43:14.000000000",680.16,694.0,0.0,0.02,0.006,0.003,4,0,13.52,14.26,-0.994,0.003,1,0,1.5,42838.19999999998,6.12144,118542.36576000006]
["2025-11-26T09:43:27.000000000",680.27,661.0,18.9,19.54,0.99,0.003,8,0,0.02,0.04,-0.01,0.003,111,6,35.7,42856.599999999984,-210.20342999999997,119337.04501999998]
["2025-11-26T09:43:40.000000000",680.19,663.0,16.9,17.44,0.986,0.005,30,0,0.03,0.05,-0.014,0.005,210,24,120.0,42939.099999999984,-612.171,119082.90387000002]
["2025-11-26T09:43:53.000000000",679.94,629.0,50.59,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42939.099999999984,0.0,119039.13562000002]
["2025-11-26T09:43:53.000000000",679.94,703.0,0.0,0.02,0.004,0.001,1,0,22.54,23.41,-0.996,0.001,0,0,0.1,42939.099999999984,0.6799400000000001,119039.13562000002]
["2025-11-26T09:44:05.000000000",680.03,705.0,0.0,0.02,0.004,0.001,85,0,24.52,25.38,-0.996,0.001,0,0,8.5,43252.7,57.802550000000004,118302.77900999998]
["2025-11-26T09:44:18.000000000",680.04,672.0,8.08,8.41,0.917,0.026,304,5,0.21,0.24,-0.083,0.026,275,65,1505.3999999999999,43331.700000000004,512.7501600000003,118883.91275999998]
["2025-11-26T09:44:31.000000000",680.06,674.0,6.17,6.53,0.878,0.039,111,13,0.29,0.33,-0.122,0.039,125,82,920.4000000000001,43143.1,-371.31276000000014,117553.13142000002]
["2025-11-26T09:44:44.000000000",680.2,665.0,14.76,15.45,0.979,0.007,43,0,0.05,0.07,-0.021,0.007,928,21,679.7,43184.79999999999,-4213.839,120621.22640000003]
["2025-11-26T09:44:56.000000000",680.27,706.0,0.0,0.02,0.004,0.001,29,0,25.23,26.46,-0.996,0.001,0,0,2.9000000000000004,43096.299999999996,19.72783,121057.44785000003]
["2025-11-26T09:44:56.000000000",680.27,740.0,0.0,0.02,0.002,0.0,102,0,59.23,60.46,-0.998,0.0,0,0,0.0,43096.299999999996,0.0,121057.44785000003]
["2025-11-26T09:45:21.000000000",680.65,675.0,5.77,6.13,0.872,0.042,342,96,0.3,0.34,-0.128,0.042,245,92,2465.4000000000005,41859.7,2772.9681,120004.72084999997]
["2025-11-26T09:45:34.000000000",680.57,642.0,37.93,39.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,42025.5,-6.805700000000001,119906.22544999995]
["2025-11-26T09:45:46.000000000",680.42,644.0,35.76,36.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,42418.6,-133.36232,118719.68159999995]
["2025-11-26T09:45:46.000000000",680.42,740.0,0.0,0.02,0.002,0.0,102,0,58.84,60.24,-0.998,0.0,0,0,0.0,42418.6,0.0,118719.68159999995]
["2025-11-26T09:45:59.000000000",680.37,750.0,0.0,0.02,0.002,0.0,0,0,69.24,70.08,-0.998,0.0,0,0,0.0,42187.69999999999,0.0,117842.12511]
["2025-11-26T09:46:11.000000000",680.34,687.0,0.04,0.05,0.029,0.019,117,64,6.6,6.99,-0.971,0.019,0,1,222.29999999999998,42769.399999999994,1512.39582,118082.53176000001]
["2025-11-26T09:46:23.000000000",680.31,740.0,0.0,0.02,0.002,0.0,102,0,59.35,60.17,-0.998,0.0,0,0,0.0,42769.399999999994,0.0,118077.32484000003]
["2025-11-26T09:46:36.000000000",680.41,657.0,22.94,23.8,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,75,2,15.2,42706.0,-100.70067999999999,117765.36279999999]
["2025-11-26T09:46:48.000000000",680.49,760.0,0.0,0.02,0.001,0.0,30,0,79.16,80.17,-0.998,0.0,0,0,0.0,42367.899999999994,0.0,117255.91238999995]
["2025-11-26T09:47:01.000000000",680.42,626.0,53.87,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42188.399999999994,0.0,116391.28435999993]
["2025-11-26T09:47:14.000000000",680.53,690.0,0.01,0.02,0.013,0.008,25,7,9.34,9.76,-0.987,0.008,4,1,23.200000000000003,42106.99999999998,114.32904,116753.08785999997]
["2025-11-26T09:47:27.000000000",680.72,657.0,23.18,24.04,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,75,2,15.2,41672.7,-100.74655999999999,117375.86888000002]
["2025-11-26T09:47:39.000000000",680.4,659.0,20.86,21.66,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,69,4,15.000000000000002,41672.7,-85.73039999999999,117320.69159999998]
["2025-11-26T09:47:52.000000000",680.52,626.0,53.94,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42361.499999999985,0.0,116828.27099999996]
["2025-11-26T09:47:52.000000000",680.52,700.0,0.0,0.02,0.004,0.002,23,0,19.08,20.06,-0.995,0.002,0,0,4.6,42361.499999999985,31.303919999999998,116828.27099999996]
["2025-11-26T09:48:17.000000000",680.64,654.0,26.15,26.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,41817.7,-10.209600000000002,117970.56671999997]
["2025-11-26T09:48:17.000000000",680.64,670.0,10.49,10.89,0.949,0.016,102,26,0.13,0.15,-0.051,0.016,758,109,1376.0,41817.7,-7143.997440000001,117970.56671999997]
["2025-11-26T09:48:30.000000000",680.61,672.0,8.55,8.94,0.927,0.023,304,7,0.18,0.21,-0.073,0.023,275,82,1331.7,41831.0,453.9668699999999,118434.30732]
["2025-11-26T09:48:42.000000000",680.67,639.0,41.18,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41791.6,0.0,118176.56406000002]
["2025-11-26T09:48:54.000000000",680.69,703.0,0.0,0.02,0.004,0.001,1,0,21.95,22.79,-0.996,0.001,0,0,0.1,41855.1,0.68069,118213.39022999998]
["2025-11-26T09:49:06.000000000",680.78,705.0,0.0,0.02,0.004,0.001,85,0,23.9,24.76,-0.996,0.001,0,0,8.5,41760.7,57.8663,117805.57509999999]
["2025-11-26T09:49:19.000000000",680.84,672.0,8.73,9.12,0.928,0.023,304,7,0.18,0.2,-0.071,0.023,275,82,1331.7,41794.99999999999,454.1202799999999,117886.08432000002]
["2025-11-26T09:49:31.000000000",680.75,639.0,41.26,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41759.5,0.0,117379.68024999995]
["2025-11-26T09:49:44.000000000",680.72,641.0,39.23,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,41717.3,-12.933679999999999,117340.47144000002]
["2025-11-26T09:49:44.000000000",680.72,725.0,0.0,0.02,0.002,0.0,0,0,43.92,44.77,-0.998,0.0,0,0,0.0,41717.3,0.0,117340.47144000002]
["2025-11-26T09:49:56.000000000",680.84,800.0,0.0,0.02,0.001,0.0,0,0,118.82,119.69,-0.999,0.0,0,0,0.0,41717.3,0.0,117361.15668000003]
["2025-11-26T09:50:09.000000000",680.84,685.0,0.13,0.16,0.093,0.052,60,217,4.2,4.58,-0.907,0.052,36,10,499.19999999999993,41387.19999999998,849.68832,117025.50256000002]
["2025-11-26T09:50:35.000000000",680.8,642.0,38.27,39.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,41460.999999999985,-6.808,117429.83039999999]
["2025-11-26T09:50:35.000000000",680.8,654.0,26.28,27.14,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,41460.999999999985,-10.212000000000002,117429.83039999999]
["2025-11-26T09:50:47.000000000",680.93,740.0,0.0,0.02,0.002,0.0,102,0,58.73,59.82,-0.998,0.0,0,0,0.0,41315.19999999998,0.0,117788.63326000002]
["2025-11-26T09:50:59.000000000",680.93,750.0,0.0,0.02,0.002,0.0,0,0,68.7,69.55,-0.998,0.0,0,0,0.0,41290.59999999999,0.0,117845.83138]
["2025-11-26T09:51:11.000000000",681.02,688.0,0.03,0.05,0.025,0.016,13,108,6.95,7.36,-0.975,0.016,4,2,27.200000000000003,41290.59999999999,98.06688000000003,117861.40732000007]
["2025-11-26T09:51:24.000000000",680.74,655.0,25.3,26.31,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,820,3,82.80000000000001,41311.79999999999,-552.76088,117640.04088]
["2025-11-26T09:51:36.000000000",680.58,657.0,23.0,23.84,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,75,2,15.2,41921.49999999999,-100.72584,118236.48282000002]
["2025-11-26T09:51:48.000000000",680.56,672.0,8.51,8.89,0.929,0.023,304,8,0.17,0.2,-0.071,0.023,275,87,1331.7,41930.799999999996,453.93351999999993,118727.77535999999]
["2025-11-26T09:51:48.000000000",680.56,699.0,0.0,0.02,0.005,0.002,3,0,18.18,19.02,-0.995,0.002,0,0,0.6,41930.799999999996,4.08336,118727.77535999999]
["2025-11-26T09:52:01.000000000",680.57,701.0,0.0,0.02,0.004,0.002,5,0,20.07,21.02,-0.996,0.002,0,0,1.0,42162.200000000004,6.805700000000001,119927.32311999999]
["2025-11-26T09:52:14.000000000",680.02,668.0,11.81,12.21,0.967,0.011,51,0,0.1,0.12,-0.033,0.011,125,87,193.6,42162.200000000004,-553.53628,119830.40431999997]
["2025-11-26T09:52:26.000000000",680.02,670.0,9.99,10.38,0.943,0.018,102,27,0.13,0.15,-0.057,0.018,758,115,1547.9999999999998,43300.7,-8029.676159999998,117634.61973999998]
["2025-11-26T09:52:52.000000000",680.11,627.0,52.64,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43253.59999999999,0.0,120183.59832000006]
["2025-11-26T09:52:52.000000000",680.11,701.0,0.0,0.02,0.004,0.002,5,0,20.34,21.36,-0.996,0.002,0,0,1.0,43253.59999999999,6.8011,120183.59832000006]
["2025-11-26T09:53:05.000000000",680.19,703.0,0.0,0.02,0.004,0.001,1,0,22.34,23.36,-0.996,0.001,0,0,0.1,42954.899999999994,0.6801900000000001,119099.22843000005]
["2025-11-26T09:53:17.000000000",680.12,670.0,9.92,10.32,0.945,0.018,102,27,0.13,0.16,-0.054,0.018,758,115,1547.9999999999998,43275.00000000001,-8030.856959999998,118215.73792000001]
["2025-11-26T09:53:17.000000000",680.12,790.0,0.0,0.02,0.001,0.0,0,0,109.59,110.45,-0.999,0.0,0,0,0.0,43275.00000000001,0.0,118215.73792000001]
["2025-11-26T09:53:41.000000000",680.04,639.0,40.33,41.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43312.69999999999,0.0,117500.71140000001]
["2025-11-26T09:53:41.000000000",680.04,715.0,0.0,0.02,0.003,0.001,6,0,34.44,35.68,-0.997,0.001,0,0,0.6,43312.69999999999,4.08024,117500.71140000001]
["2025-11-26T09:53:54.000000000",679.94,720.0,0.0,0.02,0.003,0.001,83,0,39.71,40.57,-0.997,0.001,1,0,8.4,43312.899999999994,55.75508000000001,119366.86670000006]
["2025-11-26T09:54:07.000000000",679.82,680.0,1.25,1.3,0.491,0.113,579,1666,1.48,1.57,-0.509,0.113,81,924,7458.000000000001,43274.1,38256.19068000001,118081.33490000002]
["2025-11-26T09:54:32.000000000",679.84,635.0,44.28,45.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,43582.99999999999,0.0,118721.81888]
["2025-11-26T09:54:32.000000000",679.84,647.0,32.28,33.16,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,0,2.7,43582.99999999999,-14.276640000000002,118721.81888]
["2025-11-26T09:54:45.000000000",679.88,710.0,0.0,0.02,0.003,0.001,109,0,29.78,30.65,-0.997,0.001,0,0,10.9,43582.99999999999,74.10692,118728.80416000001]
["2025-11-26T09:54:58.000000000",679.9,711.0,0.0,0.02,0.003,0.001,0,0,30.73,31.56,-0.997,0.001,0,0,0.0,43471.19999999998,0.0,118148.94260000005]
["2025-11-26T09:55:10.000000000",679.69,662.0,17.44,17.93,0.986,0.004,14,1,0.03,0.05,-0.014,0.004,92,0,42.4,43895.599999999984,-212.06328000000002,117182.63414000001]
["2025-11-26T09:55:22.000000000",679.76,644.0,35.22,36.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43772.19999999999,-133.23296,116361.31679999996]
["2025-11-26T09:55:35.000000000",679.82,645.0,34.36,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,4,7.000000000000001,43225.29999999998,-47.58740000000001,117514.36502000001]
["2025-11-26T09:55:35.000000000",679.82,745.0,0.0,0.02,0.002,0.0,0,0,64.78,65.64,-0.998,0.0,0,0,0.0,43225.29999999998,0.0,117514.36502000001]
["2025-11-26T09:55:49.000000000",679.7,685.0,0.07,0.09,0.056,0.033,60,255,5.22,5.61,-0.944,0.033,36,10,316.8,43666.59999999999,538.3224,115569.39099999996]
["2025-11-26T09:56:02.000000000",679.75,686.0,0.04,0.05,0.036,0.022,119,26,6.09,6.61,-0.964,0.022,202,2,706.1999999999999,43666.59999999999,-1241.2234999999998,115577.8925]
["2025-11-26T09:56:26.000000000",679.49,641.0,37.99,38.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,44183.1,-12.910309999999999,116805.01049]
["2025-11-26T09:56:26.000000000",679.49,653.0,26.01,26.86,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,594,16,59.699999999999996,44183.1,-401.57858999999996,116805.01049]
["2025-11-26T09:56:39.000000000",679.31,730.0,0.0,0.02,0.002,0.0,107,0,50.35,51.18,-0.998,0.0,0,0,0.0,44028.600000000006,0.0,111486.99857999998]
["2025-11-26T09:56:51.000000000",679.38,682.0,0.36,0.4,0.206,0.087,251,542,2.92,3.22,-0.794,0.087,12,26,2288.1,44193.0,14126.348339999999,113571.9546]
["2025-11-26T09:56:51.000000000",679.38,800.0,0.0,0.02,0.001,0.0,0,0,120.18,121.22,-0.999,0.0,0,0,0.0,44193.0,0.0,113571.9546]
["2025-11-26T09:57:16.000000000",679.6,650.0,29.15,29.88,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,0,10.8,43268.99999999999,-54.368,111347.0232]
["2025-11-26T09:57:29.000000000",679.76,651.0,28.28,29.14,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43363.899999999994,-27.870160000000006,115788.27911999998]
["2025-11-26T09:57:29.000000000",679.76,800.0,0.0,0.02,0.001,0.0,0,0,119.86,120.73,-0.999,0.0,0,0,0.0,43363.899999999994,0.0,115788.27911999998]
["2025-11-26T09:57:41.000000000",679.71,691.0,0.0,0.02,0.007,0.004,27,0,11.21,11.63,-0.993,0.004,4,0,12.4,43474.99999999999,62.533319999999996,116103.98393999998]
["2025-11-26T09:57:54.000000000",679.65,692.0,0.0,0.02,0.006,0.004,17,1,12.21,12.63,-0.994,0.004,0,0,6.800000000000001,43671.0,46.2162,113929.7295]
["2025-11-26T09:58:06.000000000",679.49,658.0,21.18,21.91,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,119,1,25.4,43629.299999999996,-150.84678000000002,113849.22898999999]
["2025-11-26T09:58:19.000000000",679.58,760.0,0.0,0.02,0.001,0.0,30,0,80.0,81.09,-0.998,0.0,0,0,0.0,43571.399999999994,0.0,113536.07144000004]
["2025-11-26T09:58:31.000000000",679.51,770.0,0.0,0.02,0.001,0.0,59,0,90.15,90.97,-0.999,0.0,0,0,0.0,43571.399999999994,0.0,113524.37667999999]
["2025-11-26T09:58:43.000000000",679.4,662.0,17.13,17.63,0.986,0.004,14,1,0.03,0.05,-0.014,0.004,92,0,42.4,43737.200000000004,-211.9728,112505.92240000001]
["2025-11-26T09:58:56.000000000",679.22,690.0,0.0,0.02,0.007,0.005,25,36,10.62,11.04,-0.993,0.005,4,1,14.499999999999998,43981.9,71.3181,110807.27158000006]
["2025-11-26T09:59:10.000000000",679.02,656.0,22.33,23.54,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,59,30,12.400000000000002,44233.39999999999,-76.05024,107664.05316000002]
["2025-11-26T09:59:22.000000000",678.77,621.0,57.28,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44481.999999999985,0.0,102541.78390000001]
["2025-11-26T09:59:34.000000000",678.74,621.0,57.28,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44481.999999999985,0.0,102537.25180000001]
["2025-11-26T09:59:34.000000000",678.74,695.0,0.0,0.02,0.005,0.002,13,0,15.95,16.71,-0.995,0.002,7,0,4.0,44481.999999999985,8.144880000000002,102537.25180000001]
["2025-11-26T09:59:47.000000000",678.76,695.0,0.0,0.02,0.005,0.002,13,0,15.61,16.74,-0.995,0.002,7,0,4.0,44180.89999999998,8.14512,100812.82900000003]
["2025-11-26T10:00:00.000000000",678.73,660.0,18.4,19.1,0.989,0.003,41,0,0.02,0.04,-0.01,0.003,154,102,58.5,44071.79999999998,-230.08947000000003,101242.08171999996]
["2025-11-26T10:00:12.000000000",678.43,770.0,0.0,0.02,0.001,0.0,59,0,90.83,92.41,-0.999,0.0,0,0,0.0,45219.49999999999,0.0,93231.88588999995]
["2025-11-26T10:00:24.000000000",678.55,691.0,0.0,0.02,0.006,0.004,27,0,11.72,13.25,-0.994,0.004,4,0,12.4,44212.89999999999,62.42659999999999,97221.96544999999]
["2025-11-26T10:00:37.000000000",678.62,688.0,0.0,0.03,0.01,0.007,13,123,8.66,10.28,-0.989,0.007,4,2,11.899999999999999,44709.399999999994,42.75306,94964.72556000002]
["2025-11-26T10:00:50.000000000",678.48,653.0,24.81,26.29,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,594,16,119.39999999999999,44661.599999999984,-801.96336,94501.40832000005]
["2025-11-26T10:01:03.000000000",678.82,653.0,24.87,26.53,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,594,16,119.39999999999999,44661.599999999984,-802.3652400000001,94548.76488000008]
["2025-11-26T10:01:03.000000000",678.82,820.0,0.0,0.02,0.001,0.0,5,0,140.48,142.14,-0.999,0.0,0,0,0.0,44661.599999999984,0.0,94548.76488000008]
["2025-11-26T10:01:16.000000000",678.94,820.0,0.0,0.02,0.001,0.0,5,0,140.63,141.47,-0.999,0.0,0,0,0.0,44094.09999999998,0.0,106556.2383]
["2025-11-26T10:01:28.000000000",678.85,692.0,0.0,0.02,0.006,0.003,17,1,12.24,13.46,-0.994,0.003,0,0,5.1000000000000005,44023.599999999984,34.62135000000001,109532.44749999995]
["2025-11-26T10:01:41.000000000",678.55,657.0,20.84,22.3,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,2,15.2,44128.89999999998,-100.4254,99944.30804999998]
["2025-11-26T10:01:53.000000000",678.63,657.0,21.16,22.02,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,2,15.2,44173.099999999984,-100.43723999999999,99155.30793]
["2025-11-26T10:02:06.000000000",678.68,630.0,48.23,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,44173.099999999984,0.0,99162.61347999999]
["2025-11-26T10:02:18.000000000",678.99,685.0,0.05,0.07,0.036,0.022,60,318,5.87,6.28,-0.964,0.022,36,10,211.19999999999996,44143.29999999999,358.5067199999999,100722.05559000002]
["2025-11-26T10:02:30.000000000",679.2,686.0,0.03,0.05,0.029,0.018,119,28,6.59,7.01,-0.971,0.018,202,3,577.8,43690.59999999999,-1014.7248,108215.57759999999]
["2025-11-26T10:02:42.000000000",679.28,652.0,26.75,27.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,7,3.8000000000000007,43351.399999999994,-21.73696,108301.68607999997]
["2025-11-26T10:02:55.000000000",679.29,653.0,25.76,26.61,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,594,16,59.699999999999996,43254.1,-401.46038999999996,109378.59651000003]
["2025-11-26T10:02:55.000000000",679.29,820.0,0.0,0.02,0.001,0.0,5,0,140.4,141.26,-0.999,0.0,0,0,0.0,43254.1,0.0,109378.59651000003]
["2025-11-26T10:03:07.000000000",679.41,693.0,0.0,0.02,0.006,0.003,24,4,12.97,14.53,-0.994,0.003,1,0,7.500000000000001,42985.600000000006,46.879290000000005,111830.88599999998]
["2025-11-26T10:03:20.000000000",679.52,694.0,0.0,0.02,0.006,0.003,4,0,14.21,14.95,-0.994,0.003,1,0,1.5,42985.600000000006,6.115680000000001,111848.99200000001]
["2025-11-26T10:03:32.000000000",679.49,660.0,19.13,19.72,0.992,0.003,41,0,0.01,0.03,-0.007,0.003,154,133,58.5,42924.7,-230.34711000000004,113569.27911]
["2025-11-26T10:03:44.000000000",679.36,664.0,15.03,15.72,0.984,0.005,35,0,0.03,0.05,-0.015,0.005,112,88,73.50000000000001,43147.3,-261.5536,113586.95391999997]
["2025-11-26T10:03:56.000000000",679.48,628.0,50.93,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,43134.4,0.0,112891.52512]
["2025-11-26T10:04:09.000000000",679.25,691.0,0.0,0.02,0.007,0.004,27,0,11.66,12.08,-0.993,0.004,4,0,12.4,43569.399999999994,62.49099999999999,109981.44300000003]
["2025-11-26T10:04:21.000000000",679.08,692.0,0.0,0.02,0.006,0.003,17,1,12.79,13.21,-0.994,0.003,0,0,5.1000000000000005,43569.399999999994,34.63308000000001,109953.91728000001]
["2025-11-26T10:04:33.000000000",679.18,658.0,20.76,21.44,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,119,1,25.4,43640.6,-150.77796,107550.86972]
["2025-11-26T10:04:46.000000000",679.0,623.0,55.63,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44050.19999999998,0.0,105167.59399999995]
["2025-11-26T10:04:59.000000000",679.11,624.0,54.67,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,43807.4,0.0,107179.85663999998]
["2025-11-26T10:04:59.000000000",679.11,698.0,0.0,0.02,0.005,0.002,7,0,18.51,19.29,-0.995,0.002,0,0,1.4000000000000001,43807.4,9.507540000000002,107179.85663999998]
["2025-11-26T10:05:11.000000000",678.9,698.0,0.0,0.02,0.005,0.002,7,0,16.9,19.58,-0.995,0.002,0,0,1.4000000000000001,43680.49999999998,9.5046,102959.93729999999]
["2025-11-26T10:05:23.000000000",678.9,663.0,15.62,16.29,0.985,0.005,30,0,0.03,0.05,-0.017,0.005,210,67,120.0,43786.099999999984,-611.01,103676.85569999999]
["2025-11-26T10:05:36.000000000",678.78,780.0,0.0,0.02,0.001,0.0,0,0,100.8,101.64,-0.999,0.0,0,0,0.0,43855.39999999998,0.0,104900.01875999998]
["2025-11-26T10:05:49.000000000",678.96,629.0,49.54,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43951.39999999998,0.0,102635.66735999999]
["2025-11-26T10:06:01.000000000",678.79,691.0,0.0,0.02,0.006,0.004,27,0,12.02,12.43,-0.993,0.004,4,0,12.4,43830.69999999998,62.448679999999996,103900.34893000005]
["2025-11-26T10:06:14.000000000",679.1,657.0,21.72,22.47,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,75,2,15.2,43826.999999999985,-100.5068,108776.8798]
["2025-11-26T10:06:27.000000000",678.87,657.0,21.46,22.31,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,75,2,15.2,43739.199999999975,-100.47276,104911.21206000002]
["2025-11-26T10:06:41.000000000",678.87,622.0,56.43,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43847.29999999998,0.0,104968.91601000003]
["2025-11-26T10:06:54.000000000",678.85,622.0,56.35,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43847.29999999998,0.0,104965.82354999994]
["2025-11-26T10:06:54.000000000",678.85,696.0,0.0,0.02,0.005,0.002,3,0,16.83,17.6,-0.995,0.002,0,0,0.6,43847.29999999998,4.0731,104965.82354999994]
["2025-11-26T10:07:06.000000000",679.17,662.0,16.83,17.48,0.987,0.004,14,1,0.02,0.04,-0.013,0.004,92,0,42.4,43798.69999999998,-211.90104,104848.22709]
["2025-11-26T10:07:19.000000000",679.14,655.0,23.74,24.6,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,820,4,82.80000000000001,43366.09999999999,-551.46168,110792.86217999998]
["2025-11-26T10:07:32.000000000",679.07,630.0,48.58,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43732.69999999999,0.0,108438.65109000001]
["2025-11-26T10:07:44.000000000",679.11,631.0,47.61,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43650.2,0.0,107621.27814]
["2025-11-26T10:07:58.000000000",679.18,694.0,0.0,0.02,0.006,0.003,4,0,14.51,15.19,-0.994,0.003,1,0,1.5,43659.899999999994,6.112620000000001,109370.39294000002]
["2025-11-26T10:08:10.000000000",679.49,660.0,19.22,19.68,0.992,0.003,41,0,0.01,0.03,-0.008,0.003,154,133,58.5,43659.899999999994,-230.34711000000004,109420.31317000002]
["2025-11-26T10:08:22.000000000",679.6,661.0,18.2,18.81,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,111,37,35.7,43196.6,-209.9964,113992.02640000002]
["2025-11-26T10:08:34.000000000",679.55,627.0,52.03,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43106.7,0.0,115457.58365000002]
["2025-11-26T10:08:34.000000000",679.55,701.0,0.0,0.02,0.004,0.002,5,0,21.11,21.97,-0.996,0.002,0,0,1.0,43106.7,6.7955,115457.58365000002]
["2025-11-26T10:08:46.000000000",679.49,702.0,0.0,0.02,0.004,0.001,0,0,22.11,22.97,-0.996,0.001,0,0,0.0,43581.4,0.0,113809.13908]
["2025-11-26T10:08:58.000000000",679.76,700.0,0.0,0.02,0.004,0.002,23,0,19.81,21.02,-0.996,0.002,0,0,4.6,42772.59999999999,31.268959999999996,117791.53184000001]
["2025-11-26T10:09:11.000000000",679.95,670.0,9.88,10.26,0.946,0.018,102,55,0.11,0.13,-0.054,0.018,758,332,1547.9999999999998,42772.59999999999,-8028.849599999999,117824.45580000007]
["2025-11-26T10:09:23.000000000",679.91,636.0,43.44,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,42492.4,0.0,119789.26344000001]
["2025-11-26T10:09:36.000000000",679.79,699.0,0.0,0.02,0.005,0.002,3,0,18.91,19.67,-0.995,0.002,0,0,0.6,42496.1,4.07874,118963.92978999998]
["2025-11-26T10:09:48.000000000",679.78,700.0,0.0,0.02,0.004,0.002,23,0,19.9,20.67,-0.996,0.002,0,0,4.6,42794.899999999994,31.26988,117686.91250000002]
["2025-11-26T10:10:00.000000000",679.75,666.0,13.5,14.07,0.977,0.008,25,5,0.05,0.07,-0.023,0.008,141,37,132.8,42856.5,-630.8080000000001,118274.46075000001]
["2025-11-26T10:10:13.000000000",679.54,667.0,12.35,12.74,0.971,0.01,23,0,0.07,0.09,-0.029,0.01,128,38,151.0,43460.40000000001,-713.5169999999999,116195.90367999999]
["2025-11-26T10:10:25.000000000",679.59,633.0,46.16,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43460.40000000001,0.0,116204.45327999997]
["2025-11-26T10:10:25.000000000",679.59,707.0,0.0,0.02,0.003,0.001,2,0,27.02,27.84,-0.996,0.001,0,0,0.2,43460.40000000001,1.35918,116204.45327999997]
["2025-11-26T10:10:50.000000000",679.48,627.0,52.05,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43232.7,0.0,118582.17012000001]
["2025-11-26T10:10:50.000000000",679.48,675.0,4.71,5.02,0.838,0.053,342,145,0.41,0.44,-0.164,0.053,245,305,3111.1,43232.7,3493.206680000001,118582.17012000001]
["2025-11-26T10:11:03.000000000",679.33,641.0,37.61,38.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43367.7,-12.90727,115686.50235]
["2025-11-26T10:11:16.000000000",679.24,642.0,36.73,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43623.1,-6.792400000000001,111792.71539999997]
["2025-11-26T10:11:28.000000000",679.47,705.0,0.0,0.02,0.004,0.001,85,0,25.17,26.03,-0.996,0.001,0,0,8.5,43458.5,57.75495,116047.36077000001]
["2025-11-26T10:11:28.000000000",679.47,735.0,0.0,0.02,0.002,0.0,0,0,55.17,56.03,-0.998,0.0,0,0,0.0,43458.5,0.0,116047.36077000001]
["2025-11-26T10:11:54.000000000",679.37,672.0,7.32,7.68,0.915,0.029,304,26,0.2,0.22,-0.085,0.029,275,127,1679.1000000000001,43431.799999999996,571.3501700000002,115577.14187999997]
["2025-11-26T10:12:06.000000000",679.27,638.0,40.83,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43648.29999999998,0.0,114506.58171]
["2025-11-26T10:12:19.000000000",679.5,639.0,40.03,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43146.899999999994,0.0,117308.20050000002]
["2025-11-26T10:12:19.000000000",679.5,682.0,0.41,0.44,0.224,0.09,251,826,2.81,3.09,-0.776,0.09,12,36,2367.0,43146.899999999994,14616.045,117308.20050000002]
["2025-11-26T10:12:32.000000000",679.39,680.0,1.11,1.16,0.431,0.111,579,2683,1.69,1.76,-0.568,0.111,81,1087,7326.000000000001,43330.3,37555.32042,117563.68376999996]
["2025-11-26T10:12:44.000000000",679.5,681.0,0.71,0.75,0.327,0.106,526,1789,2.15,2.36,-0.673,0.106,17,128,5755.8,43157.8,36661.743,117522.24300000003]
["2025-11-26T10:12:57.000000000",679.42,647.0,31.95,32.78,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,43157.8,-14.26782,117508.40668000004]
["2025-11-26T10:13:10.000000000",679.41,648.0,30.95,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43397.4,-15.62643,116079.91613999996]
["2025-11-26T10:13:10.000000000",679.41,770.0,0.0,0.02,0.001,0.0,59,0,90.2,91.05,-0.999,0.0,0,0,0.0,43397.4,0.0,116079.91613999996]
["2025-11-26T10:13:36.000000000",679.37,677.0,2.92,3.16,0.717,0.083,253,189,0.7,0.74,-0.283,0.083,88,788,2830.3000000000006,43520.29999999999,9303.972150000001,116533.01546999995]
["2025-11-26T10:13:48.000000000",679.22,678.0,2.19,2.26,0.625,0.098,269,199,0.99,1.04,-0.375,0.098,42,835,3047.8,43734.69999999998,15109.928120000004,114674.75026000003]
["2025-11-26T10:14:01.000000000",679.39,644.0,34.91,35.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,43772.79999999999,-133.16044,116159.38463999999]
["2025-11-26T10:14:15.000000000",679.4,645.0,33.94,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,4,7.000000000000001,43772.79999999999,-47.558,116161.0944]
["2025-11-26T10:14:27.000000000",679.18,627.0,51.7,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43580.999999999985,0.0,117128.66608000001]
["2025-11-26T10:14:27.000000000",679.18,686.0,0.04,0.05,0.035,0.021,119,97,6.76,7.11,-0.965,0.021,202,3,674.0999999999999,43580.999999999985,-1183.81074,117128.66608000001]
["2025-11-26T10:14:40.000000000",679.0,686.0,0.04,0.05,0.031,0.019,119,97,6.91,7.3,-0.969,0.019,202,3,609.9,44137.69999999999,-1070.783,114175.88699999997]
["2025-11-26T10:14:52.000000000",679.0,651.0,27.51,28.39,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,44006.09999999998,-27.839000000000006,112066.91299999996]
["2025-11-26T10:15:05.000000000",679.26,720.0,0.0,0.02,0.002,0.001,83,0,40.32,41.19,-0.997,0.001,1,0,8.4,43976.0,55.69932000000001,113126.67743999993]
["2025-11-26T10:15:05.000000000",679.26,810.0,0.0,0.02,0.001,0.0,0,0,130.32,131.19,-0.999,0.0,0,0,0.0,43976.0,0.0,113126.67743999993]
["2025-11-26T10:15:29.000000000",679.14,681.0,0.59,0.63,0.298,0.102,526,1867,2.42,2.66,-0.702,0.103,17,130,5540.299999999999,43652.29999999999,35248.045139999995,115243.94574000001]
["2025-11-26T10:15:41.000000000",679.1,682.0,0.33,0.36,0.194,0.082,251,863,3.19,3.48,-0.804,0.082,12,36,2156.6000000000004,43939.89999999999,13309.0018,113695.60109999999]
["2025-11-26T10:15:54.000000000",679.04,648.0,30.41,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44029.79999999999,-15.617919999999998,110239.42783999999]
["2025-11-26T10:15:54.000000000",679.04,680.0,0.94,0.99,0.379,0.107,579,2820,1.95,2.02,-0.621,0.107,81,1093,7061.999999999999,44029.79999999999,36183.32543999999,110239.42783999999]
["2025-11-26T10:16:07.000000000",678.8,780.0,0.0,0.02,0.001,0.0,0,0,100.32,101.64,-0.999,0.0,0,0,0.0,44006.39999999998,0.0,109326.17040000003]
["2025-11-26T10:16:20.000000000",678.82,688.0,0.01,0.03,0.014,0.008,13,142,8.85,9.24,-0.986,0.008,4,2,13.600000000000001,43861.09999999998,48.87504000000001,108662.11150000004]
["2025-11-26T10:16:33.000000000",679.27,654.0,24.27,25.7,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,17,3,1.9000000000000004,43640.99999999999,-10.189050000000002,115763.91047999999]
["2025-11-26T10:16:45.000000000",679.31,655.0,23.78,24.79,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,820,4,82.80000000000001,43640.99999999999,-551.5997199999999,115770.72744]
["2025-11-26T10:16:57.000000000",679.26,621.0,57.77,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43509.99999999999,0.0,116620.79088]
["2025-11-26T10:17:10.000000000",679.11,622.0,56.42,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44206.699999999975,0.0,111458.92874999998]
["2025-11-26T10:17:22.000000000",679.2,685.0,0.06,0.07,0.046,0.028,60,372,5.69,6.08,-0.954,0.028,36,11,268.79999999999995,43655.1,456.4224,115417.1352]
["2025-11-26T10:17:34.000000000",679.3,651.0,27.68,28.81,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43583.399999999994,-27.851300000000002,115744.56840000002]
["2025-11-26T10:17:34.000000000",679.3,715.0,0.0,0.02,0.003,0.001,6,0,35.2,36.33,-0.997,0.001,0,0,0.6,43583.399999999994,4.0758,115744.56840000002]
["2025-11-26T10:17:46.000000000",679.32,820.0,0.0,0.02,0.001,0.0,5,0,140.11,141.33,-0.999,0.0,0,0,0.0,43583.399999999994,0.0,115747.97616]
["2025-11-26T10:18:10.000000000",679.39,620.0,58.95,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43236.600000000006,0.0,118769.60101999999]
["2025-11-26T10:18:10.000000000",679.39,694.0,0.0,0.02,0.006,0.003,4,0,14.25,15.01,-0.994,0.003,1,0,1.5,43236.600000000006,6.11451,118769.60101999999]
["2025-11-26T10:18:23.000000000",679.19,660.0,18.94,19.54,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,154,133,39.0,43368.6,-153.49694,116172.73274]
["2025-11-26T10:18:36.000000000",679.19,661.0,17.88,18.47,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,111,40,35.7,43680.49999999999,-209.86971000000003,115180.43615000002]
["2025-11-26T10:18:48.000000000",679.38,627.0,51.95,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43680.49999999999,0.0,115212.65729999998]
["2025-11-26T10:19:01.000000000",679.5,690.0,0.0,0.02,0.007,0.005,25,36,10.23,10.63,-0.993,0.005,4,1,14.499999999999998,43357.600000000006,71.3475,118279.20600000002]
["2025-11-26T10:19:14.000000000",679.36,691.0,0.0,0.02,0.007,0.004,27,0,11.5,11.9,-0.993,0.004,4,0,12.4,43271.4,62.50112,120513.02912]
["2025-11-26T10:19:27.000000000",679.4,650.0,28.95,29.82,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,1,10.8,43522.899999999994,-54.352,117665.96539999999]
["2025-11-26T10:19:39.000000000",679.35,659.0,19.98,20.74,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,69,6,15.000000000000002,43600.899999999994,-85.5981,116852.95545000004]
["2025-11-26T10:19:52.000000000",679.37,625.0,53.95,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,43374.2,0.0,118562.29365999998]
["2025-11-26T10:19:52.000000000",679.37,699.0,0.0,0.02,0.004,0.002,3,0,19.29,19.99,-0.995,0.002,0,0,0.6,43374.2,4.07622,118562.29365999998]
["2025-11-26T10:20:05.000000000",679.6,700.0,0.0,0.02,0.004,0.002,23,0,20.0,20.75,-0.996,0.002,0,0,4.6,43960.2,31.261599999999998,123660.01600000005]
["2025-11-26T10:20:17.000000000",679.53,666.0,13.36,13.75,0.98,0.007,25,5,0.04,0.06,-0.02,0.007,141,38,116.19999999999999,43183.19999999999,-551.7783599999999,121610.04785999996]
["2025-11-26T10:20:29.000000000",679.56,667.0,12.42,12.81,0.974,0.009,23,0,0.06,0.07,-0.026,0.009,128,39,135.9,43416.1,-642.1842,119968.84283999995]
["2025-11-26T10:20:42.000000000",679.32,633.0,45.77,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43752.00000000001,0.0,120970.58832000004]
["2025-11-26T10:20:54.000000000",679.54,696.0,0.0,0.02,0.005,0.002,3,0,16.14,16.86,-0.995,0.002,0,0,0.6,43383.1,4.07724,119882.40817999998]
["2025-11-26T10:20:54.000000000",679.54,708.0,0.0,0.02,0.003,0.001,0,0,28.14,28.9,-0.997,0.001,0,0,0.0,43383.1,0.0,119882.40817999998]
["2025-11-26T10:21:07.000000000",679.42,715.0,0.0,0.02,0.003,0.001,6,0,35.14,38.65,-0.997,0.001,0,0,0.6,43556.3,4.07652,119422.33282000005]
["2025-11-26T10:21:31.000000000",679.17,630.0,48.68,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,43645.4,0.0,117853.65342000002]
["2025-11-26T10:21:44.000000000",679.36,631.0,47.87,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43642.399999999994,0.0,117756.18624000001]
["2025-11-26T10:21:44.000000000",679.36,705.0,0.0,0.02,0.004,0.001,85,0,25.27,26.13,-0.996,0.001,0,0,8.5,43642.399999999994,57.7456,117756.18624000001]
["2025-11-26T10:21:56.000000000",679.28,706.0,0.0,0.02,0.004,0.001,29,0,26.32,27.16,-0.996,0.001,0,0,2.9000000000000004,43409.700000000004,19.699120000000004,119369.19511999996]
["2025-11-26T10:22:09.000000000",679.37,672.0,7.32,7.66,0.918,0.028,304,28,0.19,0.21,-0.082,0.028,275,141,1621.2,43453.1,551.6484400000002,119080.65296999998]
["2025-11-26T10:22:22.000000000",679.3,638.0,40.84,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43780.6,0.0,118276.99880000003]
["2025-11-26T10:22:34.000000000",679.19,639.0,39.75,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43780.6,0.0,118257.84603999997]
["2025-11-26T10:22:34.000000000",679.19,715.0,0.0,0.02,0.003,0.001,6,0,35.39,36.25,-0.997,0.001,0,0,0.6,43780.6,4.07514,118257.84603999997]
["2025-11-26T10:22:59.000000000",679.04,650.0,28.64,29.5,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,1,10.8,44148.89999999999,-54.3232,115123.76255999999]
["2025-11-26T10:23:12.000000000",679.3,670.0,9.26,9.6,0.947,0.019,102,55,0.11,0.13,-0.053,0.019,758,366,1634.0,43685.200000000004,-8466.795199999999,117861.26720000003]
["2025-11-26T10:23:24.000000000",679.28,636.0,42.81,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43793.9,0.0,119884.08935999998]
["2025-11-26T10:23:37.000000000",679.21,637.0,41.81,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43793.9,0.0,119871.73527000002]
["2025-11-26T10:23:37.000000000",679.21,711.0,0.0,0.02,0.003,0.001,0,0,31.37,32.2,-0.997,0.001,0,0,0.0,43793.9,0.0,119871.73527000002]
["2025-11-26T10:23:49.000000000",679.06,677.0,2.71,2.95,0.709,0.086,253,231,0.75,0.79,-0.291,0.086,88,827,2932.6,43940.99999999999,9635.8614,118952.29832]
["2025-11-26T10:24:02.000000000",679.24,678.0,2.13,2.2,0.608,0.102,269,260,0.96,1.01,-0.392,0.102,42,895,3172.2,44096.7,15727.12296,116013.51276]
["2025-11-26T10:24:15.000000000",679.07,644.0,34.66,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,44254.2,-133.09772000000004,114257.60192]
["2025-11-26T10:24:28.000000000",678.98,644.0,34.56,35.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,44440.99999999999,-133.08008,117565.38699999999]
["2025-11-26T10:24:41.000000000",679.04,684.0,0.1,0.11,0.071,0.04,137,421,4.86,5.22,-0.929,0.04,207,11,1376.0,44089.49999999999,-1901.3119999999992,116195.28768000001]
["2025-11-26T10:24:53.000000000",678.86,673.0,5.99,6.31,0.891,0.038,179,50,0.27,0.29,-0.116,0.04,181,272,1404.2,44001.89999999999,-297.3406800000004,110077.82785999996]
["2025-11-26T10:25:06.000000000",678.8,673.0,5.88,6.21,0.884,0.04,179,50,0.28,0.3,-0.116,0.04,181,272,1440.0,44359.49999999998,-54.304000000000045,113730.90359999998]
["2025-11-26T10:25:18.000000000",679.01,639.0,39.67,40.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,44567.59999999998,-35.98753,111588.5034]
["2025-11-26T10:25:18.000000000",679.01,715.0,0.0,0.02,0.003,0.001,6,0,35.49,36.33,-0.997,0.001,0,0,0.6,44567.59999999998,4.07406,111588.5034]
["2025-11-26T10:25:30.000000000",679.07,720.0,0.0,0.02,0.002,0.001,83,0,40.52,41.37,-0.998,0.001,1,0,8.4,44173.39999999998,55.68374000000001,116038.12346000002]
["2025-11-26T10:25:42.000000000",679.19,680.0,0.98,1.03,0.407,0.113,579,3003,1.75,1.82,-0.593,0.114,81,1128,7466.1,44025.09999999999,38165.72367000001,118689.13169000005]
["2025-11-26T10:25:54.000000000",679.13,681.0,0.54,0.58,0.276,0.102,526,2027,2.39,2.63,-0.708,0.105,17,138,5543.699999999999,43823.7,35224.43571,115342.76006999995]
["2025-11-26T10:26:07.000000000",679.09,647.0,31.65,32.51,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,44380.499999999985,-14.260890000000002,116047.65283000004]
["2025-11-26T10:26:19.000000000",679.46,629.0,49.44,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44175.49999999999,0.0,117676.35686000003]
["2025-11-26T10:26:19.000000000",679.46,780.0,0.0,0.02,0.001,0.0,0,0,100.09,101.56,-0.999,0.0,0,0,0.0,44175.49999999999,0.0,117676.35686000003]
["2025-11-26T10:26:44.000000000",679.54,678.0,2.28,2.47,0.659,0.098,269,260,0.84,0.89,-0.341,0.098,42,906,3047.8,43718.2,15117.04684,123298.45575999998]
["2025-11-26T10:26:44.000000000",679.54,690.0,0.0,0.02,0.007,0.005,25,36,10.3,10.7,-0.993,0.005,4,1,14.499999999999998,43718.2,71.35170000000001,123298.45575999998]
["2025-11-26T10:27:09.000000000",679.85,645.0,34.09,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,4,7.000000000000001,43567.99999999999,-47.58950000000001,122353.96420000003]
["2025-11-26T10:27:09.000000000",679.85,745.0,0.0,0.02,0.002,0.0,0,0,64.56,65.92,-0.998,0.0,0,0,0.0,43567.99999999999,0.0,122353.96420000003]
["2025-11-26T10:27:21.000000000",679.66,750.0,0.0,0.02,0.002,0.0,0,0,69.96,70.82,-0.998,0.0,0,0,0.0,43560.19999999999,0.0,124838.58947999998]
["2025-11-26T10:27:33.000000000",679.85,686.0,0.04,0.05,0.033,0.022,119,162,6.01,6.39,-0.967,0.022,202,3,706.1999999999999,43620.099999999984,-1241.4061,125094.43955000004]
["2025-11-26T10:27:46.000000000",679.85,652.0,27.4,28.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,9,3.8000000000000007,43258.0,-21.7552,128868.28690000002]
["2025-11-26T10:27:59.000000000",679.8,664.0,15.51,16.14,0.986,0.005,35,0,0.03,0.04,-0.014,0.005,112,91,73.50000000000001,43387.5,-261.723,126593.0358]
["2025-11-26T10:28:12.000000000",679.75,620.0,59.07,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43614.2,0.0,126065.07550000002]
["2025-11-26T10:28:24.000000000",679.69,621.0,58.26,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43614.2,0.0,126053.94802000003]
["2025-11-26T10:28:36.000000000",679.74,684.0,0.09,0.13,0.077,0.046,137,433,4.25,4.74,-0.92,0.046,207,11,1582.4,43714.100000000006,-2188.7628000000004,123363.97338000002]
["2025-11-26T10:28:49.000000000",679.6,650.0,29.14,29.99,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,1,10.8,43717.59999999999,-54.368,125299.21120000003]
["2025-11-26T10:29:02.000000000",679.78,651.0,28.0,29.12,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43567.09999999999,-27.870980000000003,126767.41374000005]
["2025-11-26T10:29:02.000000000",679.78,800.0,0.0,0.02,0.001,0.0,0,0,119.8,121.01,-0.999,0.0,0,0,0.0,43567.09999999999,0.0,126767.41374000005]
["2025-11-26T10:29:15.000000000",679.8,691.0,0.0,0.02,0.007,0.004,27,0,11.06,11.45,-0.993,0.004,4,0,12.4,43395.59999999999,62.54159999999999,126423.76559999998]
["2025-11-26T10:29:28.000000000",679.78,692.0,0.0,0.02,0.006,0.004,17,1,12.08,12.48,-0.993,0.004,0,0,6.800000000000001,43448.99999999999,46.22504,126466.27120000003]
["2025-11-26T10:29:40.000000000",679.79,658.0,21.35,22.2,0.993,0.002,8,1,0.01,0.03,-0.007,0.002,119,1,25.4,43448.99999999999,-150.91338000000002,126468.13160000001]
["2025-11-26T10:29:53.000000000",679.7,735.0,0.0,0.02,0.002,0.0,0,0,54.74,57.35,-0.998,0.0,0,0,0.0,43566.99999999999,0.0,127555.22080000002]
["2025-11-26T10:30:05.000000000",679.69,626.0,53.26,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44035.2,0.0,125310.36716000002]
["2025-11-26T10:30:18.000000000",679.75,689.0,0.01,0.02,0.011,0.007,21,62,9.03,9.43,-0.989,0.007,1,0,15.4,43749.999999999985,95.16499999999998,128974.4055]
["2025-11-26T10:30:18.000000000",679.75,701.0,0.0,0.02,0.004,0.002,5,0,20.8,21.66,-0.996,0.002,0,0,1.0,43749.999999999985,6.7975,128974.4055]
["2025-11-26T10:30:42.000000000",679.79,656.0,23.35,24.21,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,59,30,6.200000000000001,43587.49999999999,-38.06824,129523.78765]
["2025-11-26T10:30:54.000000000",679.82,657.0,22.35,23.21,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,75,6,15.2,43648.799999999996,-100.61336,128574.3566]
["2025-11-26T10:31:06.000000000",679.88,623.0,56.44,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43498.200000000004,0.0,128917.48584]
["2025-11-26T10:31:06.000000000",679.88,697.0,0.0,0.02,0.005,0.002,84,0,16.76,17.51,-0.995,0.002,2,2,17.200000000000003,43498.200000000004,111.50032000000002,128917.48584]
["2025-11-26T10:31:19.000000000",679.81,698.0,0.0,0.02,0.005,0.002,7,0,17.81,18.57,-0.995,0.002,0,0,1.4000000000000001,43505.6,9.51734,129385.51805999999]
["2025-11-26T10:31:31.000000000",679.81,664.0,15.59,16.12,0.988,0.004,35,0,0.02,0.04,-0.012,0.004,112,91,58.80000000000001,43440.50000000001,-209.38147999999998,130014.34230999999]
["2025-11-26T10:31:43.000000000",679.85,631.0,48.38,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43576.100000000006,0.0,130943.86895000006]
["2025-11-26T10:31:56.000000000",679.81,632.0,47.42,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43506.5,0.0,131286.94663000002]
["2025-11-26T10:31:56.000000000",679.81,706.0,0.0,0.02,0.004,0.001,29,0,25.72,26.59,-0.996,0.001,0,0,2.9000000000000004,43506.5,19.71449,131286.94663000002]
["2025-11-26T10:32:08.000000000",679.96,707.0,0.0,0.02,0.003,0.001,2,0,26.63,27.48,-0.996,0.001,0,0,0.2,43396.0,1.3599200000000002,131564.10048]
["2025-11-26T10:32:34.000000000",680.01,664.0,15.63,16.2,0.99,0.004,35,0,0.02,0.04,-0.01,0.004,112,91,58.80000000000001,43115.0,-209.44308,132461.86794]
["2025-11-26T10:32:46.000000000",680.01,631.0,48.55,49.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,43238.4,0.0,132687.63125999997]
["2025-11-26T10:32:59.000000000",680.04,633.0,46.55,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43238.4,0.0,132693.48504000006]
["2025-11-26T10:32:59.000000000",680.04,707.0,0.0,0.02,0.003,0.001,2,0,26.61,27.45,-0.996,0.001,0,0,0.2,43238.4,1.3600800000000002,132693.48504000006]
["2025-11-26T10:33:11.000000000",679.95,715.0,0.0,0.02,0.003,0.001,6,0,34.64,35.48,-0.997,0.001,0,0,0.6,43250.9,4.079700000000001,133140.32955000002]
["2025-11-26T10:33:24.000000000",679.84,675.0,4.98,5.3,0.868,0.049,342,147,0.27,0.3,-0.132,0.049,245,453,2876.2999999999997,43396.7,3231.2795199999996,132937.95312000005]
["2025-11-26T10:33:37.000000000",679.94,641.0,38.5,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43377.799999999996,-12.91886,132142.25936000005]
["2025-11-26T10:33:49.000000000",680.0,642.0,37.58,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43360.9,-6.8,134647.47999999986]
["2025-11-26T10:33:49.000000000",680.0,730.0,0.0,0.02,0.002,0.0,107,0,49.55,50.42,-0.998,0.0,0,0,0.0,43360.9,0.0,134647.47999999986]
["2025-11-26T10:34:14.000000000",680.19,673.0,7.19,7.52,0.93,0.028,179,51,0.13,0.15,-0.07,0.028,181,285,1008.0000000000002,43433.99999999999,-38.090640000000036,135918.28656000004]
["2025-11-26T10:34:26.000000000",680.23,675.0,5.3,5.63,0.889,0.044,342,147,0.21,0.23,-0.111,0.044,245,456,2582.7999999999997,43142.89999999998,2903.2216399999993,137239.80364999993]
["2025-11-26T10:34:38.000000000",680.28,642.0,37.87,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,42890.99999999998,-6.8027999999999995,138943.10832000003]
["2025-11-26T10:34:50.000000000",680.28,644.0,35.87,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,197,0,19.8,42785.09999999999,-133.33488000000003,139634.95308000004]
["2025-11-26T10:35:03.000000000",680.37,646.0,33.87,34.88,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,42519.899999999994,-6.123330000000003,139322.76675]
["2025-11-26T10:35:03.000000000",680.37,686.0,0.03,0.06,0.036,0.025,119,167,5.38,5.93,-0.964,0.025,202,19,802.5,42519.899999999994,-1411.7677500000007,139322.76675]
["2025-11-26T10:35:15.000000000",680.46,688.0,0.01,0.03,0.016,0.011,13,152,7.36,7.76,-0.984,0.011,4,2,18.7,42519.899999999994,67.36554,139341.19650000002]
["2025-11-26T10:35:28.000000000",680.36,655.0,24.97,25.79,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,820,4,82.80000000000001,42332.69999999999,-552.4523200000001,139820.10324]
["2025-11-26T10:35:40.000000000",680.42,622.0,57.97,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42161.999999999985,0.0,139121.39488]
["2025-11-26T10:35:53.000000000",680.38,624.0,55.95,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,42337.299999999996,0.0,138360.03565999996]
["2025-11-26T10:36:05.000000000",680.35,688.0,0.02,0.03,0.019,0.013,13,153,7.41,7.81,-0.981,0.013,4,2,22.099999999999998,42459.899999999994,79.60095,138773.03055000002]
["2025-11-26T10:36:05.000000000",680.35,700.0,0.0,0.02,0.004,0.002,23,0,19.22,19.97,-0.996,0.002,0,0,4.6,42459.899999999994,31.2961,138773.03055000002]
["2025-11-26T10:36:29.000000000",680.46,657.0,23.01,23.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,75,6,15.2,42444.49999999999,-100.70808,139030.90674000003]
["2025-11-26T10:36:42.000000000",680.47,624.0,56.01,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,42134.79999999999,0.0,138674.34224000009]
["2025-11-26T10:36:42.000000000",680.47,735.0,0.0,0.02,0.002,0.0,0,0,54.14,54.99,-0.998,0.0,0,0,0.0,42134.79999999999,0.0,138674.34224000009]
["2025-11-26T10:36:54.000000000",680.39,701.0,0.0,0.02,0.004,0.002,5,0,20.18,21.03,-0.996,0.002,0,0,1.0,42460.29999999998,6.8039,139306.45054999992]
["2025-11-26T10:37:06.000000000",680.45,703.0,0.0,0.02,0.004,0.001,1,0,22.12,22.94,-0.996,0.001,0,0,0.1,42232.69999999999,0.68045,138992.11925000005]
["2025-11-26T10:37:19.000000000",680.36,670.0,10.21,10.56,0.972,0.012,102,55,0.06,0.07,-0.028,0.012,758,457,1032.0,42504.399999999994,-5355.79392,139464.27495999998]
["2025-11-26T10:37:32.000000000",680.14,637.0,42.78,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,42504.399999999994,0.0,139419.17804000006]
["2025-11-26T10:37:45.000000000",680.28,639.0,40.87,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,42908.19999999999,0.0,138558.06984000004]
["2025-11-26T10:37:57.000000000",680.36,703.0,0.0,0.02,0.004,0.001,1,0,22.34,23.06,-0.996,0.001,0,0,0.1,42645.5,0.6803600000000001,139494.89115999997]
["2025-11-26T10:38:10.000000000",680.45,670.0,10.39,10.73,0.972,0.012,102,55,0.05,0.07,-0.028,0.012,758,457,1032.0,42188.79999999999,-5356.502400000001,139744.01650000003]
["2025-11-26T10:38:23.000000000",680.47,672.0,8.41,8.75,0.956,0.019,304,31,0.08,0.1,-0.044,0.019,275,201,1100.1,42303.89999999999,374.9389700000001,139955.6672500001]
["2025-11-26T10:38:36.000000000",680.44,663.0,17.11,17.89,0.994,0.003,30,1,0.01,0.02,-0.006,0.003,210,146,72.0,42192.49999999999,-367.43760000000003,139693.65155999997]
["2025-11-26T10:38:49.000000000",680.48,642.0,38.06,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,42192.49999999999,-6.8048,139701.86352000007]
["2025-11-26T10:38:49.000000000",680.48,730.0,0.0,0.02,0.002,0.0,107,0,49.13,49.94,-0.998,0.0,0,0,0.0,42192.49999999999,0.0,139701.86352000007]
["2025-11-26T10:39:01.000000000",680.46,683.0,0.25,0.28,0.181,0.096,49,1053,2.65,2.97,-0.819,0.096,6,36,527.9999999999999,42345.19999999999,2808.9388800000006,141492.13056000002]
["2025-11-26T10:39:16.000000000",680.54,685.0,0.07,0.08,0.058,0.04,60,466,4.37,4.75,-0.942,0.04,36,11,384.0,42388.499999999985,653.3184,140432.8317]
["2025-11-26T10:39:28.000000000",680.5,652.0,28.08,28.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,9,3.8000000000000007,42457.29999999999,-21.776,140277.5895000001]
["2025-11-26T10:39:40.000000000",680.5,730.0,0.0,0.02,0.002,0.0,107,0,49.05,49.91,-0.998,0.0,0,0,0.0,42383.599999999984,0.0,140244.24500000008]
["2025-11-26T10:39:53.000000000",680.54,621.0,59.12,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42564.69999999998,0.0,141264.45158000005]
["2025-11-26T10:40:06.000000000",680.63,685.0,0.06,0.08,0.059,0.042,60,496,4.28,4.63,-0.941,0.042,36,11,403.2,42096.799999999996,686.0750400000001,141138.15932]
["2025-11-26T10:40:06.000000000",680.63,725.0,0.0,0.02,0.002,0.0,0,0,43.98,44.78,-0.998,0.0,0,0,0.0,42096.799999999996,0.0,141138.15932]
["2025-11-26T10:40:31.000000000",680.58,655.0,25.25,26.0,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,820,4,82.80000000000001,42350.19999999998,-552.6309600000001,139863.27348]
["2025-11-26T10:40:44.000000000",680.56,622.0,58.13,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42380.399999999994,0.0,140421.3059199999]
["2025-11-26T10:40:56.000000000",680.55,624.0,56.09,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,42443.99999999999,0.0,140714.60129999998]
["2025-11-26T10:40:56.000000000",680.55,698.0,0.0,0.02,0.005,0.002,7,0,17.1,17.87,-0.995,0.002,0,0,1.4000000000000001,42443.99999999999,9.5277,140714.60129999998]
["2025-11-26T10:41:09.000000000",680.48,700.0,0.0,0.02,0.004,0.002,23,0,19.14,19.88,-0.995,0.002,0,0,4.6,42550.79999999999,31.302079999999997,140931.49088000003]
["2025-11-26T10:41:21.000000000",680.22,667.0,13.06,13.45,0.982,0.007,23,0,0.03,0.05,-0.018,0.007,128,50,105.69999999999999,42177.69999999999,-499.96170000000006,137090.85858000003]
["2025-11-26T10:41:34.000000000",680.28,634.0,45.88,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,43231.799999999996,0.0,140171.69400000008]
["2025-11-26T10:41:46.000000000",680.26,636.0,43.86,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,42838.69999999999,0.0,141115.17518]
["2025-11-26T10:41:58.000000000",680.27,661.0,18.92,19.67,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,111,40,23.799999999999997,42973.200000000004,-140.13562,141399.56166000004]
["2025-11-26T10:42:11.000000000",679.96,667.0,12.8,13.19,0.982,0.007,23,0,0.03,0.05,-0.018,0.007,128,50,105.69999999999999,43318.6,-499.77060000000006,140432.13880000004]
["2025-11-26T10:42:24.000000000",680.01,669.0,10.89,11.27,0.973,0.011,135,1,0.05,0.07,-0.027,0.011,525,179,726.0,43471.59999999999,-2917.2428999999993,139247.00772000002]
["2025-11-26T10:42:36.000000000",680.12,636.0,43.73,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43471.59999999999,0.0,139269.53264000002]
["2025-11-26T10:42:48.000000000",679.98,637.0,42.58,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43420.399999999994,0.0,141676.55292000005]
["2025-11-26T10:42:48.000000000",679.98,711.0,0.0,0.02,0.003,0.001,0,0,30.56,31.42,-0.997,0.001,0,0,0.0,43420.399999999994,0.0,141676.55292000005]
["2025-11-26T10:43:01.000000000",680.09,678.0,2.58,2.83,0.726,0.095,269,291,0.56,0.6,-0.275,0.095,42,1009,2954.5,43399.499999999985,14666.14085,139643.55979]
["2025-11-26T10:43:13.000000000",680.04,680.0,1.21,1.27,0.498,0.129,579,3357,1.19,1.25,-0.502,0.129,81,1220,8514.0,43403.79999999999,43687.129680000005,140382.0172800001]
["2025-11-26T10:43:25.000000000",680.09,647.0,32.69,33.51,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,43251.69999999999,-14.28189,142067.40055000002]
["2025-11-26T10:43:38.000000000",680.17,702.0,0.0,0.02,0.004,0.001,0,0,21.45,22.25,-0.996,0.001,0,0,0.0,43572.09999999999,0.0,143897.44537000018]
["2025-11-26T10:43:50.000000000",680.18,720.0,0.0,0.02,0.003,0.001,83,0,39.45,40.25,-0.997,0.001,1,0,8.4,43267.799999999996,55.77476000000001,142505.87215999997]
["2025-11-26T10:44:02.000000000",680.23,681.0,0.79,0.84,0.39,0.132,526,2354,1.52,1.59,-0.61,0.132,17,210,7167.6,43179.29999999999,45703.29324,141851.76304999995]
["2025-11-26T10:44:15.000000000",680.22,683.0,0.2,0.23,0.155,0.087,49,1068,2.83,3.16,-0.845,0.087,6,36,478.5,43246.09999999999,2544.70302,141895.93266000002]
["2025-11-26T10:44:27.000000000",680.21,650.0,29.76,30.62,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,1,10.8,43160.09999999999,-54.4168,141795.89639000004]
["2025-11-26T10:44:27.000000000",680.21,790.0,0.0,0.02,0.001,0.0,0,0,109.4,110.23,-0.999,0.0,0,0,0.0,43160.09999999999,0.0,141795.89639000004]
["2025-11-26T10:44:40.000000000",680.09,810.0,0.0,0.02,0.001,0.0,0,0,129.5,130.35,-0.999,0.0,0,0,0.0,43321.399999999994,0.0,141658.66646000004]
["2025-11-26T10:44:52.000000000",680.11,693.0,0.0,0.02,0.006,0.003,24,4,12.7,13.09,-0.994,0.003,1,0,7.500000000000001,43321.399999999994,46.92759,141662.83233999996]
["2025-11-26T10:45:04.000000000",679.89,694.0,0.0,0.02,0.006,0.003,4,0,13.68,14.6,-0.994,0.003,1,0,1.5,43220.899999999994,6.119010000000001,141711.51236999995]
["2025-11-26T10:45:17.000000000",679.92,660.0,19.51,20.29,0.996,0.002,41,1,0.0,0.02,-0.004,0.002,154,159,39.0,43568.2,-153.66191999999998,137464.86576]
["2025-11-26T10:45:30.000000000",680.1,674.0,6.05,6.38,0.913,0.036,111,39,0.17,0.19,-0.087,0.036,125,245,849.5999999999999,43473.9,-342.7704000000004,141913.06649999993]
["2025-11-26T10:45:42.000000000",679.92,629.0,50.58,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43575.799999999996,0.0,139748.03712000002]
["2025-11-26T10:45:55.000000000",680.02,693.0,0.0,0.02,0.006,0.003,24,4,12.78,13.18,-0.994,0.003,1,0,7.500000000000001,43336.299999999996,46.92138,141266.67478000003]
["2025-11-26T10:46:08.000000000",679.92,659.0,20.52,21.31,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,43336.299999999996,-42.834959999999995,141245.90088]
["2025-11-26T10:46:20.000000000",679.91,660.0,19.52,20.29,0.996,0.002,41,1,0.0,0.02,-0.004,0.002,154,159,39.0,43595.899999999994,-153.65966,139142.90159000014]
["2025-11-26T10:46:32.000000000",679.96,626.0,53.52,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43523.399999999994,0.0,138913.10815999997]
["2025-11-26T10:46:44.000000000",679.91,627.0,52.45,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,43467.29999999999,0.0,140116.53271000006]
["2025-11-26T10:46:44.000000000",679.91,701.0,0.0,0.02,0.004,0.002,5,0,20.7,21.56,-0.996,0.002,0,0,1.0,43467.29999999999,6.7991,140116.53271000006]
["2025-11-26T10:46:57.000000000",679.89,667.0,12.76,13.1,0.982,0.007,23,0,0.03,0.05,-0.018,0.007,128,51,105.69999999999999,43532.39999999999,-499.71915,139245.55134]
["2025-11-26T10:47:10.000000000",679.77,710.0,0.0,0.02,0.003,0.001,109,0,29.88,30.73,-0.997,0.001,0,0,10.9,43532.39999999999,74.09493,139220.9746199999]
["2025-11-26T10:47:35.000000000",679.57,624.0,55.22,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,44053.69999999998,0.0,136030.20646999995]
["2025-11-26T10:47:35.000000000",679.57,636.0,43.22,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,44053.69999999998,0.0,136030.20646999995]
["2025-11-26T10:47:48.000000000",679.71,699.0,0.0,0.02,0.005,0.002,3,0,18.96,19.65,-0.995,0.002,0,0,0.6,44023.59999999998,4.07826,136803.87228000004]
["2025-11-26T10:48:01.000000000",679.82,665.0,14.61,15.11,0.987,0.005,43,1,0.02,0.04,-0.013,0.005,928,121,485.49999999999994,43928.29999999999,-3008.2035000000005,138337.25162]
["2025-11-26T10:48:14.000000000",679.82,666.0,13.56,14.06,0.985,0.006,25,5,0.03,0.04,-0.015,0.006,141,45,99.6,43626.09999999999,-473.15472,138221.68222000002]
["2025-11-26T10:48:27.000000000",679.89,632.0,47.43,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43618.5,0.0,139001.47082999998]
["2025-11-26T10:48:27.000000000",679.89,706.0,0.0,0.02,0.004,0.001,29,0,25.7,26.57,-0.996,0.001,0,0,2.9000000000000004,43618.5,19.716810000000002,139001.47082999998]
["2025-11-26T10:48:39.000000000",679.98,707.0,0.0,0.02,0.003,0.001,2,0,26.63,27.48,-0.996,0.001,0,0,0.2,43728.0,1.35996,138275.2929600001]
["2025-11-26T10:48:52.000000000",679.94,657.0,22.48,23.34,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,75,6,15.2,43537.99999999999,-100.63112000000001,140176.43040000004]
["2025-11-26T10:49:04.000000000",679.91,675.0,4.98,5.3,0.875,0.048,342,159,0.26,0.28,-0.125,0.048,245,518,2817.6000000000004,43785.59999999999,3165.66096,138840.34164000012]
["2025-11-26T10:49:16.000000000",679.99,641.0,38.56,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,43488.099999999984,-12.91981,141539.23851]
["2025-11-26T10:49:29.000000000",679.95,704.0,0.0,0.02,0.004,0.001,1,0,23.66,24.44,-0.996,0.001,0,0,0.1,43713.299999999996,0.67995,139961.58795000004]
["2025-11-26T10:49:41.000000000",680.02,706.0,0.0,0.02,0.004,0.001,29,0,25.56,26.4,-0.996,0.001,0,0,2.9000000000000004,43713.299999999996,19.72058,139975.99682]
["2025-11-26T10:49:54.000000000",680.0,672.0,7.91,8.25,0.944,0.022,304,33,0.11,0.13,-0.056,0.022,275,207,1273.8,43502.499999999985,433.8399999999999,140869.4799999999]
["2025-11-26T10:50:07.000000000",679.85,638.0,41.39,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43733.399999999994,0.0,141339.45529999997]
["2025-11-26T10:50:20.000000000",679.82,639.0,40.39,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43945.09999999999,0.0,138942.29141999997]
["2025-11-26T10:50:20.000000000",679.82,715.0,0.0,0.02,0.003,0.001,6,0,34.79,35.6,-0.997,0.001,0,0,0.6,43945.09999999999,4.07892,138942.29141999997]
["2025-11-26T10:50:32.000000000",679.99,693.0,0.0,0.02,0.006,0.003,24,4,12.83,13.23,-0.994,0.003,1,0,7.500000000000001,43629.799999999996,46.91931,139567.94749999998]
["2025-11-26T10:50:45.000000000",680.09,682.0,0.38,0.41,0.246,0.113,251,1210,2.21,2.48,-0.754,0.113,12,50,2971.9,43392.89999999999,18367.190629999997,142231.98233]
["2025-11-26T10:50:57.000000000",680.14,649.0,30.67,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,43392.89999999999,-23.804900000000004,142242.43918000007]
["2025-11-26T10:51:09.000000000",680.12,651.0,28.65,29.53,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43579.19999999999,-27.88492,141625.46831999999]
["2025-11-26T10:51:22.000000000",680.13,725.0,0.0,0.02,0.002,0.0,0,0,44.48,45.29,-0.998,0.0,0,0,0.0,43433.69999999999,0.0,142149.21038999988]
["2025-11-26T10:51:22.000000000",680.13,820.0,0.0,0.02,0.001,0.0,5,0,139.48,140.29,-0.999,0.0,0,0,0.0,43433.69999999999,0.0,142149.21038999988]
["2025-11-26T10:51:47.000000000",680.08,684.0,0.09,0.11,0.08,0.054,137,632,3.83,4.16,-0.92,0.054,207,18,1857.6000000000001,43313.19999999999,-2570.7024,142046.94943999997]
["2025-11-26T10:52:00.000000000",680.11,651.0,28.71,29.53,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43320.89999999999,-27.884510000000006,142225.28330999994]
["2025-11-26T10:52:13.000000000",680.21,653.0,26.78,27.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,43320.89999999999,-402.00411,142246.19541000001]
["2025-11-26T10:52:25.000000000",680.21,639.0,40.81,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43313.59999999999,0.0,142871.3084]
["2025-11-26T10:52:25.000000000",680.21,695.0,0.0,0.02,0.006,0.003,13,0,14.48,15.17,-0.994,0.003,7,0,6.0,43313.59999999999,12.24378,142871.3084]
["2025-11-26T10:52:38.000000000",680.12,697.0,0.0,0.02,0.005,0.002,84,0,16.52,17.27,-0.995,0.002,2,2,17.200000000000003,43467.3,111.53968,143360.45444000003]
["2025-11-26T10:52:51.000000000",680.18,664.0,15.9,16.47,0.991,0.003,35,1,0.01,0.03,-0.009,0.003,112,91,44.1,43554.19999999999,-157.12158000000002,143089.46659999996]
["2025-11-26T10:53:03.000000000",680.29,666.0,13.93,14.48,0.987,0.005,25,5,0.02,0.04,-0.013,0.005,141,45,83.0,43440.6,-394.56819999999993,143260.91051999998]
["2025-11-26T10:53:28.000000000",680.05,623.0,56.64,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43622.999999999985,0.0,143603.43829999998]
["2025-11-26T10:53:28.000000000",680.05,697.0,0.0,0.02,0.005,0.002,84,0,16.57,17.29,-0.995,0.002,2,2,17.200000000000003,43622.999999999985,111.52820000000001,143603.43829999998]
["2025-11-26T10:53:41.000000000",680.19,699.0,0.0,0.02,0.005,0.002,3,0,18.53,19.29,-0.995,0.002,0,0,0.6,43526.69999999999,4.08114,143883.99165000004]
["2025-11-26T10:53:53.000000000",680.24,666.0,14.01,14.44,0.987,0.005,25,5,0.02,0.04,-0.013,0.005,141,45,83.0,43440.299999999996,-394.5392,143787.09048]
["2025-11-26T10:54:06.000000000",680.24,668.0,12.1,12.48,0.981,0.008,51,12,0.03,0.05,-0.019,0.008,125,146,140.79999999999998,43502.200000000004,-402.70208,144821.73552000002]
["2025-11-26T10:54:06.000000000",680.24,710.0,0.0,0.02,0.003,0.001,109,0,29.34,30.17,-0.997,0.001,0,0,10.9,43502.200000000004,74.14616,144821.73552000002]
["2025-11-26T10:54:18.000000000",680.22,710.0,0.0,0.02,0.003,0.001,109,0,29.34,30.16,-0.997,0.001,0,0,10.9,43488.899999999994,74.14398,145688.83938000002]
["2025-11-26T10:54:30.000000000",680.34,712.0,0.0,0.02,0.003,0.001,2,0,31.34,32.06,-0.997,0.001,0,0,0.2,43488.899999999994,1.3606800000000001,145714.54086]
["2025-11-26T10:54:42.000000000",680.39,679.0,2.01,2.22,0.667,0.114,188,849,0.66,0.7,-0.333,0.114,24,1120,2416.8,43249.899999999994,12720.571440000002,145623.1913099999]
["2025-11-26T10:55:07.000000000",680.5,636.0,43.99,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,43152.700000000004,0.0,146064.56150000004]
["2025-11-26T10:55:07.000000000",680.5,648.0,32.0,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43152.700000000004,-15.651499999999999,146064.56150000004]
["2025-11-26T10:55:20.000000000",680.44,712.0,0.0,0.02,0.003,0.001,2,0,31.16,31.96,-0.997,0.001,0,0,0.2,43060.40000000001,1.3608800000000003,145083.4168]
["2025-11-26T10:55:32.000000000",680.51,720.0,0.0,0.02,0.003,0.001,83,0,39.16,39.86,-0.998,0.001,1,0,8.4,42885.9,55.801820000000006,146123.87077000004]
["2025-11-26T10:55:45.000000000",680.43,681.0,0.85,0.9,0.435,0.141,526,2501,1.36,1.42,-0.564,0.142,17,216,7658.0,42885.9,48822.213359999994,146106.69260999988]
["2025-11-26T10:55:57.000000000",680.44,656.0,24.06,24.83,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,59,30,6.200000000000001,42949.200000000004,-38.10464000000001,146485.1232]
["2025-11-26T10:56:10.000000000",680.34,651.0,28.98,29.83,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43147.29999999999,-27.893940000000008,146343.17502000002]
["2025-11-26T10:56:10.000000000",680.34,800.0,0.0,0.02,0.001,0.0,0,0,119.16,120.03,-0.999,0.0,0,0,0.0,43147.29999999999,0.0,146343.17502000002]
["2025-11-26T10:56:22.000000000",680.24,692.0,0.0,0.02,0.007,0.004,17,1,11.56,11.96,-0.993,0.004,0,0,6.800000000000001,43391.99999999999,46.25632000000001,146152.28496000002]
["2025-11-26T10:56:35.000000000",680.18,694.0,0.0,0.02,0.006,0.003,4,0,13.61,14.0,-0.994,0.003,1,0,1.5,43583.19999999999,6.12162,145037.50211999993]
["2025-11-26T10:57:01.000000000",680.37,651.0,28.97,29.7,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43298.4,-27.895170000000004,146429.23140000002]
["2025-11-26T10:57:01.000000000",680.37,663.0,17.02,17.71,0.993,0.003,30,2,0.01,0.02,-0.007,0.003,210,146,72.0,43298.4,-367.3998,146429.23140000002]
["2025-11-26T10:57:14.000000000",680.52,820.0,0.0,0.02,0.001,0.0,5,0,139.14,139.85,-0.999,0.0,0,0,0.0,43016.19999999999,0.0,146084.50632]
["2025-11-26T10:57:26.000000000",680.6,694.0,0.0,0.02,0.006,0.003,4,0,13.18,13.57,-0.994,0.003,1,0,1.5,42801.9,6.125400000000001,146186.75460000001]
["2025-11-26T10:57:39.000000000",680.68,699.0,0.0,0.02,0.005,0.002,3,0,17.91,18.66,-0.995,0.002,0,0,0.6,42411.09999999999,4.084079999999999,145584.51908000003]
["2025-11-26T10:57:51.000000000",680.69,664.0,16.33,17.09,0.993,0.003,35,1,0.01,0.02,-0.007,0.003,112,91,44.1,42648.79999999999,-157.23939000000004,146571.61632000003]
["2025-11-26T10:58:04.000000000",680.7,666.0,14.45,14.95,0.989,0.004,25,5,0.02,0.03,-0.011,0.004,141,45,66.4,42595.79999999999,-315.8448000000001,146212.9986]
["2025-11-26T10:58:17.000000000",680.72,633.0,47.29,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,42443.89999999999,0.0,146507.96200000006]
["2025-11-26T10:58:17.000000000",680.72,707.0,0.0,0.02,0.004,0.001,2,0,25.87,26.71,-0.996,0.001,0,0,0.2,42443.89999999999,1.36144,146507.96200000006]
["2025-11-26T10:58:29.000000000",680.7,709.0,0.0,0.02,0.003,0.001,0,1,27.87,28.73,-0.997,0.001,0,0,0.0,42593.29999999999,0.0,146362.07189999998]
["2025-11-26T10:58:42.000000000",680.72,676.0,4.81,5.09,0.884,0.049,405,136,0.21,0.23,-0.116,0.049,144,693,2690.1000000000004,42298.99999999999,8705.72808,145868.76592000003]
["2025-11-26T10:59:06.000000000",680.82,633.0,47.44,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,42360.09999999999,0.0,147848.91366]
["2025-11-26T10:59:18.000000000",680.97,635.0,45.57,46.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,42360.09999999999,0.0,147881.48810999998]
["2025-11-26T10:59:18.000000000",680.97,654.0,26.6,27.42,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,42360.09999999999,-10.214550000000001,147881.48810999998]
["2025-11-26T10:59:31.000000000",680.99,712.0,0.0,0.02,0.003,0.001,2,0,30.58,31.38,-0.997,0.001,0,0,0.2,42021.49999999999,1.3619800000000002,146344.07000999988]
["2025-11-26T10:59:43.000000000",680.98,679.0,2.38,2.6,0.74,0.102,188,864,0.49,0.53,-0.26,0.102,24,1193,2162.4,41651.199999999975,11391.433439999999,146928.2448]
["2025-11-26T10:59:55.000000000",680.94,646.0,34.6,35.39,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,42019.099999999984,-6.128460000000004,146517.17886000004]
["2025-11-26T11:00:08.000000000",681.09,649.0,31.66,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,41982.099999999984,-23.838150000000006,146911.79409000007]
["2025-11-26T11:00:08.000000000",681.09,780.0,0.0,0.02,0.001,0.0,0,0,98.58,99.34,-0.999,0.0,0,0,0.0,41982.099999999984,0.0,146911.79409000007]
["2025-11-26T11:00:20.000000000",681.12,691.0,0.0,0.02,0.008,0.005,27,0,9.68,10.08,-0.992,0.005,4,0,15.5,41982.099999999984,78.3288,146918.26511999997]
["2025-11-26T11:00:32.000000000",681.15,694.0,0.0,0.02,0.006,0.003,4,0,12.63,13.03,-0.994,0.003,1,0,1.5,41612.40000000001,6.130350000000001,146493.56820000007]
["2025-11-26T11:00:58.000000000",681.24,653.0,27.8,28.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,41319.899999999994,-402.61284,144855.46740000002]
["2025-11-26T11:00:58.000000000",681.24,665.0,15.89,16.47,0.993,0.003,43,1,0.01,0.02,-0.007,0.003,928,131,291.3,41319.899999999994,-1808.6922,144855.46740000002]
["2025-11-26T11:01:10.000000000",681.15,770.0,0.0,0.02,0.001,0.0,59,0,88.46,89.3,-0.999,0.0,0,0,0.0,41420.100000000006,0.0,146033.79195000004]
["2025-11-26T11:01:23.000000000",681.18,699.0,0.0,0.02,0.005,0.002,3,0,17.47,18.25,-0.995,0.002,0,0,0.6,41360.6,4.087079999999999,145820.20260000002]
["2025-11-26T11:01:35.000000000",681.26,702.0,0.0,0.02,0.004,0.002,0,0,20.45,21.2,-0.996,0.002,0,0,0.0,41360.6,0.0,145837.32820000013]
["2025-11-26T11:01:48.000000000",681.18,670.0,11.01,11.4,0.978,0.009,102,75,0.03,0.05,-0.022,0.009,758,501,773.9999999999999,41306.69999999999,-4021.6867199999992,145339.9707]
["2025-11-26T11:02:00.000000000",681.05,673.0,7.95,8.29,0.956,0.019,179,54,0.07,0.09,-0.043,0.019,181,340,684.0,41307.8,-25.87990000000017,146783.98229999995]
["2025-11-26T11:02:13.000000000",680.99,640.0,40.56,41.43,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,41824.999999999985,0.0,149025.12763999988]
["2025-11-26T11:02:13.000000000",680.99,720.0,0.0,0.02,0.003,0.001,83,0,38.63,39.41,-0.997,0.001,1,0,8.4,41824.999999999985,55.84118000000001,149025.12763999988]
["2025-11-26T11:02:26.000000000",681.0,730.0,0.0,0.02,0.002,0.0,107,0,48.63,49.37,-0.998,0.0,0,0,0.0,41648.599999999984,0.0,149137.63799999998]
["2025-11-26T11:02:51.000000000",681.22,675.0,6.19,6.54,0.93,0.032,342,161,0.12,0.14,-0.07,0.032,245,557,1878.3999999999999,41369.600000000006,2114.506880000001,147530.45295999994]
["2025-11-26T11:02:51.000000000",681.22,683.0,0.3,0.33,0.224,0.123,49,1157,1.95,2.23,-0.776,0.123,6,49,676.5,41369.600000000006,3602.9725799999997,147530.45295999994]
["2025-11-26T11:03:16.000000000",681.23,647.0,33.81,34.68,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,40871.99999999999,-14.30583,146542.11022000006]
["2025-11-26T11:03:16.000000000",681.23,760.0,0.0,0.02,0.001,0.0,30,0,78.34,79.19,-0.998,0.0,0,0,0.0,40871.99999999999,0.0,146542.11022000006]
["2025-11-26T11:03:29.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,108.34,109.19,-0.999,0.0,0,0,0.0,41417.299999999996,0.0,149184.35858000012]
["2025-11-26T11:03:41.000000000",681.29,692.0,0.0,0.02,0.007,0.005,17,1,10.53,10.92,-0.993,0.005,0,0,8.5,41067.6,57.90965,147305.79863999994]
["2025-11-26T11:03:53.000000000",681.27,660.0,20.83,21.69,0.996,0.001,41,1,0.0,0.02,-0.004,0.001,154,159,19.5,41067.6,-76.98351,147301.47432]
["2025-11-26T11:04:06.000000000",681.26,663.0,17.9,18.67,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,210,146,48.0,41153.9,-245.2536,147936.29026000007]
["2025-11-26T11:04:18.000000000",681.31,631.0,49.9,50.74,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,41157.2,0.0,147840.18214000002]
["2025-11-26T11:04:31.000000000",681.33,634.0,46.91,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,40856.19999999999,0.0,146916.55056000003]
["2025-11-26T11:04:43.000000000",681.36,628.0,52.98,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,40909.799999999996,0.0,147216.00432000004]
["2025-11-26T11:04:56.000000000",681.44,668.0,13.27,13.61,0.99,0.005,51,12,0.01,0.03,-0.01,0.005,125,148,88.0,40565.49999999999,-252.13280000000003,146706.53616]
["2025-11-26T11:05:08.000000000",681.47,671.0,10.36,10.73,0.979,0.01,257,22,0.03,0.04,-0.021,0.01,434,199,691.0,40565.49999999999,-1206.2019,146712.99483000004]
["2025-11-26T11:05:21.000000000",681.47,639.0,42.04,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,40430.299999999996,0.0,146588.96729000003]
["2025-11-26T11:05:21.000000000",681.47,715.0,0.0,0.02,0.003,0.001,6,0,33.1,33.96,-0.997,0.001,0,0,0.6,40430.299999999996,4.08882,146588.96729000003]
["2025-11-26T11:05:33.000000000",681.49,730.0,0.0,0.02,0.002,0.0,107,0,48.09,48.95,-0.998,0.0,0,0,0.0,40729.899999999994,0.0,147742.26156999997]
["2025-11-26T11:05:45.000000000",681.44,684.0,0.13,0.16,0.134,0.093,137,707,2.51,2.88,-0.866,0.093,207,54,3199.2000000000003,40569.099999999984,-4436.174400000002,148320.18608000004]
["2025-11-26T11:05:57.000000000",681.45,687.0,0.01,0.03,0.02,0.018,117,272,5.35,5.75,-0.98,0.018,0,12,210.6,40702.5,1435.1337,149298.19904999994]
["2025-11-26T11:06:10.000000000",681.54,655.0,26.13,26.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,4,82.80000000000001,40702.5,-553.41048,149317.91706]
["2025-11-26T11:06:22.000000000",681.57,689.0,0.0,0.02,0.009,0.008,21,69,7.24,7.67,-0.991,0.008,1,0,17.6,40408.2,109.05120000000001,148995.29142000008]
["2025-11-26T11:06:34.000000000",681.57,627.0,54.16,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,40289.4,0.0,147283.18758000009]
["2025-11-26T11:06:47.000000000",681.56,692.0,0.0,0.02,0.007,0.005,17,1,10.22,10.65,-0.993,0.005,0,0,8.5,40178.2,57.932599999999994,148406.96376]
["2025-11-26T11:06:59.000000000",681.59,660.0,21.13,21.92,0.996,0.001,41,1,0.0,0.02,-0.004,0.001,154,159,19.5,40095.99999999999,-77.01967,148155.85511999988]
["2025-11-26T11:07:12.000000000",681.58,663.0,18.17,18.91,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,210,147,48.0,40215.200000000004,-245.36880000000002,148067.80236000006]
["2025-11-26T11:07:25.000000000",681.5,631.0,50.16,50.89,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,40215.200000000004,0.0,148050.423]
["2025-11-26T11:07:37.000000000",681.47,634.0,47.16,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,40476.2,0.0,151111.88368000006]
["2025-11-26T11:07:37.000000000",681.47,708.0,0.0,0.02,0.004,0.001,0,0,26.11,26.87,-0.996,0.001,0,0,0.0,40476.2,0.0,151111.88368000006]
["2025-11-26T11:07:49.000000000",681.53,676.0,5.44,5.82,0.926,0.037,405,136,0.11,0.14,-0.074,0.037,144,740,2031.3,40382.399999999994,6581.53521,150267.82358]
["2025-11-26T11:08:14.000000000",681.61,634.0,47.16,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,40170.7,0.0,149541.82594999997]
["2025-11-26T11:08:14.000000000",681.61,648.0,33.12,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,40170.7,-15.67703,149541.82594999997]
["2025-11-26T11:08:26.000000000",681.68,651.0,30.21,31.03,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,40170.7,-27.948880000000003,149557.1835999999]
["2025-11-26T11:08:38.000000000",681.69,730.0,0.0,0.02,0.002,0.0,107,0,47.95,48.78,-0.998,0.0,0,0,0.0,40165.2,0.0,149530.06488]
["2025-11-26T11:08:51.000000000",681.69,684.0,0.15,0.17,0.142,0.101,137,733,2.34,2.7,-0.858,0.101,207,55,3474.4,40167.299999999996,-4819.5482999999995,149553.92403]
["2025-11-26T11:09:04.000000000",681.7,687.0,0.02,0.03,0.025,0.021,117,272,5.15,5.54,-0.975,0.021,0,12,245.70000000000002,40054.899999999994,1674.9369000000004,148577.19670000006]
["2025-11-26T11:09:17.000000000",681.53,655.0,26.26,26.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,4,82.80000000000001,40180.39999999999,-553.4023599999999,150277.36499999996]
["2025-11-26T11:09:29.000000000",681.49,623.0,58.07,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40805.700000000004,0.0,153215.98924999996]
["2025-11-26T11:09:41.000000000",681.51,626.0,55.07,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40805.700000000004,0.0,153220.48574999988]
["2025-11-26T11:09:41.000000000",681.51,700.0,0.0,0.02,0.005,0.002,23,0,18.15,18.91,-0.995,0.002,0,0,4.6,40805.700000000004,31.34946,153220.48574999988]
["2025-11-26T11:09:54.000000000",681.51,715.0,0.0,0.02,0.003,0.001,6,0,33.15,33.93,-0.997,0.001,0,0,0.6,40510.79999999999,4.08906,151202.53463999994]
["2025-11-26T11:10:06.000000000",681.56,672.0,9.42,9.79,0.975,0.012,304,37,0.04,0.05,-0.025,0.012,275,238,694.8000000000001,40396.0,237.18287999999987,150658.838]
["2025-11-26T11:10:32.000000000",681.52,631.0,50.07,50.94,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,40463.299999999996,0.0,150913.74423999997]
["2025-11-26T11:10:32.000000000",681.52,643.0,38.07,38.94,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,40463.299999999996,-60.655280000000005,150913.74423999997]
["2025-11-26T11:10:44.000000000",681.54,708.0,0.0,0.02,0.004,0.001,0,0,26.06,26.92,-0.996,0.001,0,0,0.0,40465.899999999994,0.0,151106.27801999997]
["2025-11-26T11:10:56.000000000",681.62,711.0,0.0,0.02,0.003,0.001,0,0,29.05,29.82,-0.997,0.001,0,0,0.0,40404.799999999996,0.0,150922.93715999997]
["2025-11-26T11:11:08.000000000",681.67,679.0,2.83,3.05,0.808,0.092,188,962,0.3,0.31,-0.192,0.092,24,1572,1950.3999999999999,40171.49999999999,10285.03696,150529.77774999998]
["2025-11-26T11:11:20.000000000",681.66,647.0,34.28,34.96,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,39903.9,-14.314860000000001,148738.89366]
["2025-11-26T11:11:32.000000000",681.6,650.0,31.28,31.96,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,2,10.8,40026.2,-54.528000000000006,150044.6976]
["2025-11-26T11:11:44.000000000",681.62,668.0,13.47,13.85,0.99,0.004,51,12,0.01,0.03,-0.01,0.004,125,152,70.39999999999999,40026.2,-201.75951999999998,150049.10031999997]
["2025-11-26T11:11:44.000000000",681.62,693.0,0.0,0.02,0.007,0.004,24,4,11.15,11.56,-0.993,0.004,1,0,10.0,40026.2,62.709039999999995,150049.10031999997]
["2025-11-26T11:11:56.000000000",681.65,696.0,0.0,0.02,0.006,0.003,3,0,14.05,14.72,-0.994,0.003,0,0,0.9000000000000001,40002.79999999999,6.13485,149716.24270000006]
["2025-11-26T11:12:21.000000000",681.52,655.0,26.11,26.96,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,4,82.80000000000001,40752.1,-553.39424,153476.25943999997]
["2025-11-26T11:12:21.000000000",681.52,667.0,14.17,14.94,0.994,0.003,23,0,0.01,0.02,-0.006,0.003,128,59,45.300000000000004,40752.1,-214.67880000000002,153476.25943999997]
["2025-11-26T11:12:46.000000000",681.6,626.0,55.2,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40682.399999999994,0.0,149091.82080000004]
["2025-11-26T11:12:46.000000000",681.6,700.0,0.0,0.02,0.005,0.002,23,0,18.05,18.76,-0.995,0.002,0,0,4.6,40682.399999999994,31.353599999999997,149091.82080000004]
["2025-11-26T11:12:59.000000000",681.59,703.0,0.0,0.02,0.004,0.002,1,0,21.05,21.73,-0.996,0.002,0,0,0.2,40682.399999999994,1.36318,149089.63341999988]
["2025-11-26T11:13:11.000000000",681.58,671.0,10.51,10.82,0.981,0.009,257,22,0.03,0.04,-0.019,0.009,434,206,621.9,40492.5,-1085.7569400000002,148277.0474200001]
["2025-11-26T11:13:25.000000000",681.66,631.0,50.27,50.95,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,40695.899999999994,0.0,149457.36329999997]
["2025-11-26T11:13:37.000000000",681.72,643.0,38.28,38.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,40283.1,-60.67308000000001,147578.0638799999]
["2025-11-26T11:13:37.000000000",681.72,735.0,0.0,0.02,0.002,0.0,0,0,52.87,53.73,-0.998,0.0,0,0,0.0,40283.1,0.0,147578.0638799999]
["2025-11-26T11:13:51.000000000",681.74,750.0,0.0,0.02,0.002,0.0,0,0,67.87,68.73,-0.999,0.0,0,0,0.0,39748.5,0.0,143168.80870000002]
["2025-11-26T11:14:03.000000000",681.78,688.0,0.01,0.02,0.015,0.013,13,176,6.03,6.42,-0.985,0.013,4,3,22.099999999999998,39877.2,79.76826,145489.12488]
["2025-11-26T11:14:27.000000000",681.65,647.0,34.28,35.12,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,40129.69999999999,-14.31465,146750.38355000003]
["2025-11-26T11:14:39.000000000",681.67,650.0,31.28,32.13,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,2,10.8,40117.7,-54.5336,146314.33047000002]
["2025-11-26T11:14:39.000000000",681.67,790.0,0.0,0.02,0.001,0.0,0,0,107.88,108.73,-0.999,0.0,0,0,0.0,40117.7,0.0,146314.33047000002]
["2025-11-26T11:14:52.000000000",681.61,820.0,0.0,0.02,0.001,0.0,5,0,137.93,138.74,-0.999,0.0,0,0,0.0,40337.6,0.0,147578.10753999997]
["2025-11-26T11:15:04.000000000",681.64,682.0,0.75,0.8,0.445,0.171,251,1771,1.04,1.1,-0.555,0.171,12,129,4497.3,40361.69999999999,27857.945160000003,147508.94092]
["2025-11-26T11:15:17.000000000",681.71,664.0,17.37,18.13,0.994,0.003,35,1,0.01,0.02,-0.006,0.003,112,91,44.1,40361.69999999999,-157.47501000000005,147524.08913000004]
["2025-11-26T11:15:29.000000000",681.76,667.0,14.44,15.1,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,128,61,45.300000000000004,39944.49999999999,-214.7544,145788.24016000013]
["2025-11-26T11:15:42.000000000",681.8,635.0,46.42,47.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,39811.899999999994,0.0,144036.3862]
["2025-11-26T11:15:54.000000000",681.82,700.0,0.0,0.02,0.005,0.002,23,0,17.81,18.55,-0.995,0.002,0,0,4.6,39582.1,31.36372,142836.51726000002]
["2025-11-26T11:15:54.000000000",681.82,712.0,0.0,0.02,0.003,0.001,2,0,29.79,30.58,-0.997,0.001,0,0,0.2,39582.1,1.36364,142836.51726000002]
["2025-11-26T11:16:19.000000000",681.72,671.0,10.63,10.98,0.984,0.008,257,22,0.02,0.04,-0.016,0.008,434,210,552.8000000000001,39983.4,-965.31552,145708.1059199999]
["2025-11-26T11:16:31.000000000",681.74,674.0,7.66,8.01,0.963,0.019,111,43,0.05,0.07,-0.037,0.019,125,324,448.4,39983.4,-181.34284,145712.38064000002]
["2025-11-26T11:16:43.000000000",681.77,642.0,39.37,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39969.899999999994,-6.8177,145598.11943]
["2025-11-26T11:16:56.000000000",681.76,637.0,44.37,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,39946.7,0.0,144956.49296000012]
["2025-11-26T11:16:56.000000000",681.76,750.0,0.0,0.02,0.002,0.0,0,0,67.83,68.63,-0.998,0.0,0,0,0.0,39946.7,0.0,144956.49296000012]
["2025-11-26T11:17:08.000000000",681.69,688.0,0.01,0.02,0.015,0.013,13,181,6.11,6.5,-0.985,0.013,4,3,22.099999999999998,39983.399999999994,79.75773000000001,145424.9277]
["2025-11-26T11:17:20.000000000",681.64,656.0,25.31,26.03,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,59,30,6.200000000000001,40907.2,-38.17184,150542.92056000003]
["2025-11-26T11:17:33.000000000",681.56,659.0,22.13,22.96,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,40907.2,-42.93828,150525.25224]
["2025-11-26T11:17:45.000000000",681.58,627.0,54.12,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,40998.69999999999,0.0,151150.58870000008]
["2025-11-26T11:17:58.000000000",681.65,630.0,51.24,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,40817.799999999996,0.0,150516.49980000008]
["2025-11-26T11:18:11.000000000",681.79,695.0,0.0,0.02,0.006,0.003,13,0,12.99,13.38,-0.994,0.003,7,0,6.0,40128.299999999996,12.272219999999997,146896.42803]
["2025-11-26T11:18:23.000000000",681.81,663.0,18.45,19.11,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,210,147,48.0,39854.299999999996,-245.45159999999996,145223.48456999994]
["2025-11-26T11:18:36.000000000",681.84,666.0,15.42,16.11,0.993,0.003,25,5,0.01,0.02,-0.007,0.003,141,55,49.8,39704.0,-237.28032,144959.18400000007]
["2025-11-26T11:18:36.000000000",681.84,730.0,0.0,0.02,0.002,0.0,107,0,47.89,48.64,-0.998,0.0,0,0,0.0,39704.0,0.0,144959.18400000007]
["2025-11-26T11:19:01.000000000",681.78,638.0,43.36,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,40008.19999999999,0.0,146219.99304]
["2025-11-26T11:19:01.000000000",681.78,712.0,0.0,0.02,0.003,0.001,2,0,29.89,30.65,-0.997,0.001,0,0,0.2,40008.19999999999,1.3635599999999999,146219.99304]
["2025-11-26T11:19:14.000000000",681.84,680.0,2.07,2.26,0.749,0.12,579,3950,0.38,0.42,-0.251,0.12,81,1494,7920.0,39919.59999999999,40746.758400000006,145777.39200000008]
["2025-11-26T11:19:26.000000000",681.76,683.0,0.35,0.39,0.276,0.155,49,1338,1.49,1.75,-0.724,0.155,6,75,852.5,40361.0,4543.9304,148278.70944000012]
["2025-11-26T11:19:39.000000000",681.8,651.0,30.38,31.12,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,40047.19999999999,-27.9538,146467.00320000004]
["2025-11-26T11:19:51.000000000",681.77,730.0,0.0,0.02,0.002,0.0,107,0,47.83,48.61,-0.998,0.0,0,0,0.0,40047.19999999999,0.0,146460.55847999995]
["2025-11-26T11:20:04.000000000",681.86,622.0,59.45,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39764.2,0.0,145060.26012000002]
["2025-11-26T11:20:16.000000000",681.93,687.0,0.02,0.03,0.025,0.022,117,281,4.86,5.25,-0.975,0.022,0,13,257.4,39772.600000000006,1755.2878199999998,145248.36228000006]
["2025-11-26T11:20:29.000000000",681.99,661.0,20.64,21.36,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,111,41,23.799999999999997,39304.0,-140.48994000000002,140990.52066000004]
["2025-11-26T11:20:41.000000000",681.97,659.0,22.6,23.36,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,39270.600000000006,-42.96411,140022.08040000004]
["2025-11-26T11:20:53.000000000",681.96,627.0,54.59,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,39492.100000000006,0.0,141915.19404000006]
["2025-11-26T11:21:06.000000000",682.03,631.0,50.63,51.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,39492.100000000006,0.0,141929.76097000003]
["2025-11-26T11:21:06.000000000",682.03,705.0,0.0,0.02,0.004,0.001,85,0,22.65,23.37,-0.996,0.001,0,0,8.5,39492.100000000006,57.972550000000005,141929.76097000003]
["2025-11-26T11:21:19.000000000",682.06,709.0,0.0,0.02,0.003,0.001,0,1,26.65,27.36,-0.997,0.001,0,0,0.0,39080.600000000006,0.0,139018.83332000006]
["2025-11-26T11:21:31.000000000",682.06,678.0,4.07,4.37,0.896,0.056,269,398,0.15,0.17,-0.104,0.056,42,1322,1741.6000000000001,39208.1,8670.34672,139548.79394000006]
["2025-11-26T11:21:56.000000000",682.14,639.0,42.72,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,38736.9,0.0,136056.23369999998]
["2025-11-26T11:21:56.000000000",682.14,651.0,30.72,31.55,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,38736.9,-27.967740000000003,136056.23369999998]
["2025-11-26T11:22:20.000000000",682.19,623.0,58.77,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38556.399999999994,0.0,134919.44506000011]
["2025-11-26T11:22:20.000000000",682.19,687.0,0.02,0.03,0.026,0.025,117,281,4.64,5.03,-0.974,0.025,0,13,292.5,38556.399999999994,1995.4057500000001,134919.44506000011]
["2025-11-26T11:22:32.000000000",682.23,691.0,0.0,0.02,0.008,0.006,27,0,8.58,8.98,-0.992,0.006,4,0,18.6,38718.399999999994,94.14774000000001,135380.35674000008]
["2025-11-26T11:22:45.000000000",682.24,660.0,21.82,22.55,0.996,0.001,41,1,0.0,0.02,-0.004,0.001,154,159,19.5,38343.099999999984,-77.09311999999998,132344.3263999999]
["2025-11-26T11:22:58.000000000",682.17,664.0,17.83,18.54,0.995,0.002,35,1,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,38307.49999999999,-105.05418,133179.3669299999]
["2025-11-26T11:23:10.000000000",682.18,633.0,48.82,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,38680.9,0.0,135871.83714]
["2025-11-26T11:23:10.000000000",682.18,707.0,0.0,0.02,0.004,0.001,2,0,24.38,25.19,-0.996,0.001,0,0,0.2,38680.9,1.36436,135871.83714]
["2025-11-26T11:23:22.000000000",682.22,711.0,0.0,0.02,0.003,0.001,0,0,28.39,29.19,-0.997,0.001,0,0,0.0,38680.9,0.0,135879.80406000005]
["2025-11-26T11:23:35.000000000",682.12,680.0,2.3,2.57,0.791,0.108,579,4072,0.31,0.34,-0.209,0.108,81,1524,7128.0,38495.8,36687.14208,134171.63975999993]
["2025-11-26T11:23:47.000000000",682.11,699.0,0.0,0.02,0.005,0.002,3,0,16.53,17.19,-0.995,0.002,0,0,0.6,39063.9,4.09266,138160.69838999998]
["2025-11-26T11:24:12.000000000",682.19,646.0,35.77,36.6,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,38241.09999999999,-6.1397100000000036,132239.12055000014]
["2025-11-26T11:24:12.000000000",682.19,750.0,0.0,0.02,0.002,0.0,0,0,67.41,68.19,-0.998,0.0,0,0,0.0,38241.09999999999,0.0,132239.12055000014]
["2025-11-26T11:24:25.000000000",682.17,790.0,0.0,0.02,0.001,0.0,0,0,107.41,108.19,-0.999,0.0,0,0,0.0,38344.99999999999,0.0,132944.01827999993]
["2025-11-26T11:24:37.000000000",682.23,693.0,0.0,0.02,0.007,0.005,24,4,10.56,10.95,-0.993,0.005,1,0,12.5,38352.09999999999,78.45645,132907.27299000003]
["2025-11-26T11:24:50.000000000",682.27,662.0,19.92,20.67,0.996,0.002,14,2,0.0,0.02,-0.004,0.002,92,5,21.2,38160.79999999998,-106.43412000000001,131387.46298000004]
["2025-11-26T11:25:02.000000000",682.28,666.0,15.93,16.67,0.993,0.003,25,5,0.01,0.02,-0.007,0.003,141,55,49.8,37851.39999999998,-237.43344,128922.26424000002]
["2025-11-26T11:25:14.000000000",682.27,635.0,46.86,47.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,38207.599999999984,0.0,131431.12826000003]
["2025-11-26T11:25:26.000000000",682.29,639.0,42.86,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,38176.79999999998,0.0,131119.76303999993]
["2025-11-26T11:25:26.000000000",682.29,715.0,0.0,0.02,0.003,0.001,6,0,32.34,33.16,-0.997,0.001,0,0,0.6,38176.79999999998,4.0937399999999995,131119.76303999993]
["2025-11-26T11:25:51.000000000",682.12,674.0,8.0,8.34,0.97,0.015,111,43,0.04,0.06,-0.03,0.015,125,340,354.0,38799.0,-143.24519999999998,135560.43607999996]
["2025-11-26T11:26:04.000000000",682.22,679.0,3.24,3.54,0.855,0.077,188,1034,0.2,0.22,-0.145,0.077,24,1754,1632.3999999999999,38915.50000000001,8615.07416,136300.0515800001]
["2025-11-26T11:26:17.000000000",682.17,648.0,33.82,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38744.7,-15.689909999999998,135223.14824999994]
["2025-11-26T11:26:17.000000000",682.17,770.0,0.0,0.02,0.001,0.0,59,0,87.51,88.19,-0.999,0.0,0,0,0.0,38744.7,0.0,135223.14824999994]
["2025-11-26T11:26:30.000000000",682.15,810.0,0.0,0.02,0.001,0.0,0,0,127.51,128.19,-0.999,0.0,0,0,0.0,38709.4,0.0,135586.8625999999]
["2025-11-26T11:26:42.000000000",682.21,695.0,0.0,0.02,0.006,0.003,13,0,12.58,12.98,-0.994,0.003,7,0,6.0,38566.09999999999,12.279779999999999,134098.60864999998]
["2025-11-26T11:26:55.000000000",682.23,699.0,0.0,0.02,0.005,0.002,3,0,16.37,17.13,-0.995,0.002,0,0,0.6,38566.09999999999,4.093380000000001,134102.53995000003]
["2025-11-26T11:27:07.000000000",682.26,668.0,13.92,14.67,0.99,0.004,51,12,0.01,0.03,-0.01,0.004,125,162,70.39999999999999,38323.79999999998,-201.94895999999997,132664.09248]
["2025-11-26T11:27:20.000000000",682.27,637.0,44.86,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,38255.69999999998,0.0,131572.35815000004]
["2025-11-26T11:27:32.000000000",682.23,635.0,46.82,47.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,38354.69999999999,0.0,132994.59843000004]
["2025-11-26T11:27:45.000000000",682.27,708.0,0.0,0.02,0.004,0.001,0,0,25.32,26.15,-0.996,0.001,0,0,0.0,38241.79999999999,0.0,131653.54828000005]
["2025-11-26T11:27:58.000000000",682.28,677.0,5.2,5.53,0.932,0.037,253,306,0.1,0.11,-0.068,0.037,88,1061,1261.6999999999998,38267.89999999999,4165.3193999999985,132102.37131999992]
["2025-11-26T11:28:10.000000000",682.27,681.0,1.74,1.84,0.694,0.143,526,3272,0.46,0.49,-0.306,0.143,17,445,7764.899999999999,38267.89999999999,49660.38649,132100.43513000003]
["2025-11-26T11:28:23.000000000",682.23,650.0,31.81,32.68,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,2,10.8,38281.29999999998,-54.5784,131716.09941000002]
["2025-11-26T11:28:35.000000000",682.21,654.0,27.81,28.61,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,38601.49999999999,-10.233150000000002,134884.51456999997]
["2025-11-26T11:28:47.000000000",682.19,623.0,58.81,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38685.0,0.0,135188.2279200001]
["2025-11-26T11:28:47.000000000",682.19,697.0,0.0,0.02,0.006,0.003,84,0,14.43,15.2,-0.994,0.003,2,2,25.8,38685.0,167.81874000000005,135188.2279200001]
["2025-11-26T11:29:00.000000000",682.18,701.0,0.0,0.02,0.005,0.002,5,0,18.44,19.19,-0.995,0.002,0,0,1.0,38647.8,6.8218,135025.25176000004]
["2025-11-26T11:29:13.000000000",682.16,704.0,0.0,0.02,0.004,0.001,1,0,21.42,22.19,-0.996,0.001,0,0,0.1,38676.200000000004,0.68216,135215.0265599999]
["2025-11-26T11:29:26.000000000",682.16,675.0,7.04,7.4,0.961,0.021,342,170,0.05,0.07,-0.039,0.021,245,605,1232.7000000000003,38702.3,1389.55992,135341.22615999996]
["2025-11-26T11:29:38.000000000",682.1,644.0,37.71,38.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,38738.7,-133.69160000000002,135806.79210000005]
["2025-11-26T11:29:50.000000000",682.09,710.0,0.0,0.02,0.003,0.001,109,0,27.53,28.3,-0.997,0.001,0,0,10.9,39242.799999999996,74.34781000000001,140554.19376]
["2025-11-26T11:30:04.000000000",682.06,720.0,0.0,0.02,0.003,0.001,83,0,37.55,38.3,-0.997,0.001,1,0,8.4,39317.0,55.92892,141506.98820000008]
["2025-11-26T11:30:17.000000000",681.96,682.0,0.8,0.86,0.495,0.179,251,2067,0.91,0.96,-0.504,0.179,12,215,4707.7,39403.1,29174.93076,141740.61228000006]
["2025-11-26T11:30:30.000000000",681.8,650.0,31.41,32.25,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,2,10.8,40358.59999999999,-54.544,147594.70040000003]
["2025-11-26T11:30:43.000000000",681.82,653.0,28.41,29.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,40358.59999999999,-402.95562,147599.02995999999]
["2025-11-26T11:30:43.000000000",681.82,820.0,0.0,0.02,0.001,0.0,5,0,137.76,138.59,-0.999,0.0,0,0,0.0,40358.59999999999,0.0,147599.02995999999]
["2025-11-26T11:31:09.000000000",681.96,653.0,28.55,29.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,39782.1,-403.03835999999995,144997.65324]
["2025-11-26T11:31:09.000000000",681.96,699.0,0.0,0.02,0.005,0.002,3,0,16.76,17.41,-0.995,0.002,0,0,0.6,39782.1,4.09176,144997.65324]
["2025-11-26T11:31:33.000000000",682.19,660.0,21.79,22.61,0.996,0.001,41,1,0.0,0.02,-0.004,0.001,154,159,19.5,38843.29999999999,-77.08747000000001,136685.63497000013]
["2025-11-26T11:31:33.000000000",682.19,672.0,10.04,10.39,0.981,0.009,304,39,0.03,0.04,-0.019,0.009,275,260,521.0999999999999,38843.29999999999,178.05159000000012,136685.63497000013]
["2025-11-26T11:31:58.000000000",682.18,633.0,48.73,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,39071.3,0.0,138262.19586000004]
["2025-11-26T11:32:11.000000000",682.12,637.0,44.73,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,39012.2,0.0,137911.02159999995]
["2025-11-26T11:32:11.000000000",682.12,711.0,0.0,0.02,0.003,0.001,0,0,28.44,29.24,-0.997,0.001,0,0,0.0,39012.2,0.0,137911.02159999995]
["2025-11-26T11:32:23.000000000",682.1,680.0,2.28,2.51,0.79,0.112,579,4143,0.29,0.32,-0.211,0.113,81,1583,7400.1,39321.49999999999,37989.5595,140565.12170000002]
["2025-11-26T11:32:36.000000000",682.12,684.0,0.18,0.21,0.181,0.132,137,975,1.88,2.19,-0.819,0.132,207,70,4540.8,38826.399999999994,-6302.788800000001,136234.37063999998]
["2025-11-26T11:32:49.000000000",682.17,624.0,57.75,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,38835.49999999999,0.0,136330.99232999992]
["2025-11-26T11:33:02.000000000",682.22,623.0,58.77,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38811.29999999999,0.0,136551.10854000004]
["2025-11-26T11:33:15.000000000",682.21,627.0,54.83,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,38789.89999999999,0.0,135932.38913]
["2025-11-26T11:33:15.000000000",682.21,701.0,0.0,0.02,0.005,0.002,5,0,18.46,19.16,-0.995,0.002,0,0,1.0,38789.89999999999,6.822100000000001,135932.38913]
["2025-11-26T11:33:28.000000000",682.16,705.0,0.0,0.02,0.004,0.001,85,0,22.41,23.17,-0.996,0.001,0,0,8.5,38857.299999999996,57.983599999999996,136271.69239999994]
["2025-11-26T11:33:54.000000000",682.18,666.0,15.85,16.59,0.993,0.003,25,6,0.01,0.02,-0.007,0.003,141,55,49.8,38970.99999999999,-237.39863999999997,137021.31044000006]
["2025-11-26T11:34:06.000000000",682.16,635.0,46.83,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,39097.9,0.0,138183.10471999997]
["2025-11-26T11:34:19.000000000",682.13,639.0,42.83,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,39037.40000000001,0.0,138349.60660000003]
["2025-11-26T11:34:19.000000000",682.13,715.0,0.0,0.02,0.003,0.001,6,0,32.44,33.17,-0.997,0.001,0,0,0.6,39037.40000000001,4.092779999999999,138349.60660000003]
["2025-11-26T11:34:31.000000000",682.15,682.0,0.91,0.97,0.525,0.184,251,2103,0.76,0.81,-0.475,0.184,12,251,4839.2,39037.40000000001,29998.228400000004,138353.6629999999]
["2025-11-26T11:34:43.000000000",682.17,704.0,0.0,0.02,0.004,0.001,1,0,21.41,22.17,-0.996,0.001,0,0,0.1,39046.20000000001,0.68217,138383.64185999992]
["2025-11-26T11:34:56.000000000",682.18,656.0,25.84,26.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,30,6.200000000000001,38850.200000000004,-38.20208,137191.85544000004]
["2025-11-26T11:35:09.000000000",682.23,660.0,21.84,22.62,0.996,0.001,41,1,0.0,0.02,-0.004,0.001,154,159,19.5,38755.299999999996,-77.09199,135941.83203000005]
["2025-11-26T11:35:21.000000000",682.34,629.0,52.95,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,38097.79999999998,0.0,130311.92851999999]
["2025-11-26T11:35:34.000000000",682.36,695.0,0.0,0.02,0.006,0.004,13,0,12.44,12.83,-0.994,0.004,7,0,8.0,38046.79999999998,16.376640000000002,129584.25815999998]
["2025-11-26T11:35:47.000000000",682.33,699.0,0.0,0.02,0.005,0.002,3,0,16.29,17.04,-0.995,0.002,0,0,0.6,38046.79999999998,4.09398,129578.56098000004]
["2025-11-26T11:36:00.000000000",682.38,668.0,14.03,14.53,0.99,0.004,51,12,0.01,0.03,-0.01,0.004,125,166,70.39999999999999,38289.89999999999,-201.98447999999996,131608.58346]
["2025-11-26T11:36:13.000000000",682.49,672.0,10.32,10.65,0.981,0.009,304,39,0.03,0.04,-0.019,0.009,275,261,521.0999999999999,37878.49999999999,178.1298900000001,127450.23007000003]
["2025-11-26T11:36:25.000000000",682.51,641.0,41.06,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,37456.39999999998,0.0,123819.59918]
["2025-11-26T11:36:38.000000000",682.43,668.0,14.03,14.76,0.99,0.004,51,13,0.01,0.03,-0.01,0.004,125,166,70.39999999999999,37897.399999999994,-201.99927999999997,127724.96366000005]
["2025-11-26T11:36:38.000000000",682.43,750.0,0.0,0.02,0.002,0.0,0,0,67.25,67.99,-0.998,0.0,0,0,0.0,37897.399999999994,0.0,127724.96366000005]
["2025-11-26T11:36:51.000000000",682.45,689.0,0.01,0.02,0.014,0.012,21,72,6.37,6.76,-0.986,0.012,1,0,26.400000000000002,37718.79999999999,163.788,127169.09790000005]
["2025-11-26T11:37:04.000000000",682.48,658.0,24.04,24.75,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,37718.79999999999,-75.75528000000001,127174.68816000002]
["2025-11-26T11:37:16.000000000",682.43,662.0,20.05,20.76,0.996,0.002,14,2,0.0,0.02,-0.004,0.002,92,5,21.2,37739.59999999999,-106.45908,126489.76536000003]
["2025-11-26T11:37:41.000000000",682.46,623.0,59.01,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37924.299999999996,0.0,127949.64818000005]
["2025-11-26T11:37:41.000000000",682.46,635.0,47.01,47.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,37924.299999999996,0.0,127949.64818000005]
["2025-11-26T11:37:53.000000000",682.43,701.0,0.0,0.02,0.005,0.002,5,0,18.25,18.92,-0.995,0.002,0,0,1.0,37940.899999999994,6.8243,127520.91709000002]
["2025-11-26T11:38:06.000000000",682.47,670.0,12.27,12.66,0.987,0.006,102,81,0.02,0.03,-0.013,0.006,758,607,516.0,37952.99999999999,-2686.2019200000004,127610.97047999996]
["2025-11-26T11:38:18.000000000",682.45,629.0,53.01,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37931.0,0.0,127757.36980000001]
["2025-11-26T11:38:32.000000000",682.36,644.0,38.01,38.75,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,38099.59999999998,-133.74256000000003,129696.16519999996]
["2025-11-26T11:38:45.000000000",682.46,648.0,34.01,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38330.79999999999,-15.696579999999999,132028.71159999998]
["2025-11-26T11:38:45.000000000",682.46,770.0,0.0,0.02,0.001,0.0,59,0,87.21,87.99,-0.999,0.0,0,0,0.0,38330.79999999999,0.0,132028.71159999998]
["2025-11-26T11:38:57.000000000",682.49,691.0,0.0,0.02,0.008,0.007,27,0,8.32,8.72,-0.991,0.007,4,0,21.7,37843.09999999999,109.88089000000002,126410.11531000005]
["2025-11-26T11:39:10.000000000",682.52,695.0,0.0,0.02,0.006,0.004,13,0,12.29,12.68,-0.994,0.004,7,0,8.0,37385.09999999999,16.380480000000002,122298.71124000002]
["2025-11-26T11:39:23.000000000",682.49,664.0,18.12,18.8,0.994,0.002,35,1,0.01,0.02,-0.006,0.002,112,91,29.400000000000006,37665.599999999984,-105.10346,125718.75294000002]
["2025-11-26T11:39:48.000000000",682.57,625.0,57.21,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,37501.69999999999,0.0,123560.86911]
["2025-11-26T11:40:01.000000000",682.61,629.0,53.18,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37067.29999999999,0.0,120620.60005000008]
["2025-11-26T11:40:01.000000000",682.61,698.0,0.0,0.02,0.005,0.003,7,0,15.0,15.76,-0.995,0.003,0,0,2.1,37067.29999999999,14.334810000000001,120620.60005000008]
["2025-11-26T11:40:15.000000000",682.74,708.0,0.0,0.02,0.004,0.001,0,0,24.81,25.76,-0.996,0.001,0,0,0.0,36573.69999999999,0.0,117658.63241999997]
["2025-11-26T11:40:27.000000000",682.8,677.0,5.69,6.06,0.95,0.029,253,309,0.07,0.08,-0.05,0.029,88,1067,988.9000000000001,35882.69999999998,3267.198,110443.58280000002]
["2025-11-26T11:40:40.000000000",682.77,646.0,36.41,37.19,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,36216.099999999984,-6.144930000000003,115048.79330999994]
["2025-11-26T11:40:52.000000000",682.77,650.0,32.33,33.19,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,2,10.8,36216.099999999984,-54.6216,115048.79330999994]
["2025-11-26T11:40:52.000000000",682.77,790.0,0.0,0.02,0.001,0.0,0,0,106.81,107.67,-0.999,0.0,0,0,0.0,36216.099999999984,0.0,115048.79330999994]
["2025-11-26T11:41:17.000000000",682.82,685.0,0.14,0.15,0.134,0.108,60,967,2.14,2.44,-0.866,0.108,36,29,1036.8,36307.099999999984,1769.8694400000002,114493.20913999999]
["2025-11-26T11:41:17.000000000",682.82,697.0,0.0,0.02,0.006,0.003,84,0,13.75,14.52,-0.994,0.003,2,2,25.8,36307.099999999984,167.97372000000004,114493.20913999999]
["2025-11-26T11:41:42.000000000",682.91,658.0,24.52,25.26,0.997,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,35666.39999999998,-75.80301,108082.79988000004]
["2025-11-26T11:41:54.000000000",682.91,662.0,20.56,21.26,0.996,0.002,14,2,0.0,0.02,-0.004,0.002,92,5,21.2,35702.09999999998,-106.53396,107711.97975000003]
["2025-11-26T11:41:54.000000000",682.91,680.0,2.97,3.29,0.862,0.082,579,4618,0.18,0.2,-0.138,0.082,81,1675,5412.0,35702.09999999998,27887.312759999997,107711.97975000003]
["2025-11-26T11:42:07.000000000",682.94,706.0,0.0,0.02,0.004,0.001,29,0,22.75,23.45,-0.996,0.001,0,0,2.9000000000000004,35678.499999999985,19.805260000000004,107877.88534000001]
["2025-11-26T11:42:19.000000000",682.97,710.0,0.0,0.02,0.003,0.001,109,0,26.75,27.47,-0.997,0.001,0,0,10.9,35585.89999999999,74.44373,106524.87981]
["2025-11-26T11:42:31.000000000",682.93,679.0,3.88,4.22,0.902,0.057,188,1061,0.12,0.14,-0.098,0.057,24,1904,1208.4,35997.69999999998,6384.029640000001,109198.45821000004]
["2025-11-26T11:42:44.000000000",683.02,684.0,0.38,0.42,0.308,0.176,137,1158,1.27,1.48,-0.692,0.176,207,83,6054.4,35597.29999999999,-8414.806399999998,105427.55209999994]
["2025-11-26T11:42:56.000000000",683.0,653.0,29.58,30.42,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,35641.09999999999,-403.65299999999996,105671.71099999997]
["2025-11-26T11:42:56.000000000",683.0,820.0,0.0,0.02,0.001,0.0,5,0,136.58,137.38,-0.999,0.0,0,0,0.0,35641.09999999999,0.0,105671.71099999997]
["2025-11-26T11:43:21.000000000",683.11,628.0,54.66,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35357.799999999996,0.0,103179.66684000002]
["2025-11-26T11:43:33.000000000",683.09,695.0,0.0,0.02,0.007,0.004,13,0,11.72,12.11,-0.993,0.004,7,0,8.0,35184.7,16.394160000000003,101931.37289000001]
["2025-11-26T11:43:45.000000000",683.14,649.0,33.76,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,35102.89999999999,-23.909900000000004,99717.26266000004]
["2025-11-26T11:43:58.000000000",683.06,671.0,11.92,12.31,0.985,0.007,257,25,0.02,0.04,-0.015,0.007,434,221,483.7,35291.1,-846.3113400000002,101961.04926000004]
["2025-11-26T11:44:11.000000000",682.99,640.0,42.67,43.42,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,35783.29999999999,0.0,104749.49331000002]
["2025-11-26T11:44:24.000000000",683.01,645.0,37.67,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,35638.39999999999,-47.810700000000004,105742.24217999999]
["2025-11-26T11:44:24.000000000",683.01,745.0,0.0,0.02,0.002,0.0,0,0,61.56,62.38,-0.998,0.0,0,0,0.0,35638.39999999999,0.0,105742.24217999999]
["2025-11-26T11:44:37.000000000",682.97,688.0,0.02,0.03,0.026,0.023,13,188,4.85,5.24,-0.974,0.023,4,5,39.1,35603.69999999999,141.37479,106020.84795000002]
["2025-11-26T11:44:51.000000000",682.98,692.0,0.0,0.02,0.008,0.006,17,1,8.85,9.25,-0.992,0.006,0,0,10.200000000000001,35679.19999999999,69.66396,106704.69731999999]
["2025-11-26T11:45:03.000000000",682.95,661.0,21.56,22.4,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,111,41,11.899999999999999,35904.89999999998,-70.34385000000002,107898.58755000001]
["2025-11-26T11:45:16.000000000",682.98,820.0,0.0,0.02,0.001,0.0,5,0,136.6,137.45,-0.999,0.0,0,0,0.0,35593.29999999999,0.0,105239.70522000003]
["2025-11-26T11:45:30.000000000",682.96,710.0,0.0,0.02,0.003,0.001,109,0,26.6,27.44,-0.997,0.001,0,0,10.9,35819.79999999998,74.44264000000001,106178.42527999998]
["2025-11-26T11:45:44.000000000",682.96,701.0,0.0,0.02,0.005,0.002,5,0,17.62,18.4,-0.995,0.002,0,0,1.0,35835.29999999998,6.8296,106192.76744000001]
["2025-11-26T11:45:57.000000000",682.94,705.0,0.0,0.02,0.004,0.001,85,0,21.62,22.47,-0.996,0.001,0,0,8.5,35835.29999999998,58.04990000000001,106189.65766000003]
["2025-11-26T11:46:10.000000000",682.92,674.0,8.8,9.17,0.972,0.013,111,44,0.04,0.05,-0.028,0.013,125,362,306.79999999999995,35849.29999999998,-124.29144000000011,106810.73675999999]
["2025-11-26T11:46:23.000000000",682.8,643.0,39.42,40.23,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,36429.39999999999,-60.769200000000005,109806.53040000003]
["2025-11-26T11:46:35.000000000",682.75,647.0,35.42,36.34,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,36997.59999999998,-14.337750000000002,111860.39450000004]
["2025-11-26T11:46:35.000000000",682.75,760.0,0.0,0.02,0.001,0.0,30,0,76.67,77.59,-0.999,0.0,0,0,0.0,36997.59999999998,0.0,111860.39450000004]
["2025-11-26T11:46:48.000000000",682.8,800.0,0.0,0.02,0.001,0.0,0,0,116.75,117.59,-0.999,0.0,0,0,0.0,36896.099999999984,0.0,113674.59240000001]
["2025-11-26T11:47:00.000000000",682.82,694.0,0.0,0.02,0.007,0.004,4,0,10.97,11.36,-0.993,0.004,1,0,2.0,36755.29999999998,8.19384,111786.51066]
["2025-11-26T11:47:13.000000000",682.72,681.0,1.92,2.19,0.771,0.124,526,3962,0.32,0.35,-0.224,0.125,17,625,6734.900000000001,36755.29999999998,43078.94928,111770.13935999996]
["2025-11-26T11:47:26.000000000",682.69,668.0,14.33,14.88,0.989,0.004,51,14,0.02,0.03,-0.011,0.004,125,166,70.39999999999999,37332.29999999999,-202.07624,115704.34927000002]
["2025-11-26T11:47:52.000000000",682.76,629.0,53.35,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37109.69999999998,0.0,115729.86828000005]
["2025-11-26T11:47:52.000000000",682.76,703.0,0.0,0.02,0.004,0.002,1,0,19.91,20.62,-0.996,0.002,0,0,0.2,37109.69999999998,1.3655199999999998,115729.86828000005]
["2025-11-26T11:48:05.000000000",682.74,707.0,0.0,0.02,0.004,0.001,2,0,23.88,24.7,-0.996,0.001,0,0,0.2,37262.19999999998,1.36548,115619.28803999998]
["2025-11-26T11:48:17.000000000",682.77,676.0,6.68,7.06,0.957,0.023,405,161,0.06,0.08,-0.043,0.023,144,843,1262.6999999999998,37079.89999999999,4098.668309999999,114402.89288999997]
["2025-11-26T11:48:29.000000000",682.75,680.0,2.81,3.13,0.851,0.087,579,4765,0.19,0.22,-0.153,0.087,81,1766,5741.999999999999,37091.29999999999,29580.826500000003,114477.37525]
["2025-11-26T11:48:42.000000000",682.75,649.0,33.31,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,37077.099999999984,-23.896250000000006,114574.32575]
["2025-11-26T11:48:42.000000000",682.75,780.0,0.0,0.02,0.001,0.0,0,0,96.83,97.69,-0.999,0.0,0,0,0.0,37077.099999999984,0.0,114574.32575]
["2025-11-26T11:49:07.000000000",682.61,635.0,47.31,48.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,37263.69999999998,0.0,116478.52257000004]
["2025-11-26T11:49:07.000000000",682.61,697.0,0.0,0.02,0.006,0.003,84,0,13.96,14.7,-0.994,0.003,2,2,25.8,37263.69999999998,167.92206000000002,116478.52257000004]
["2025-11-26T11:49:19.000000000",682.67,701.0,0.0,0.02,0.005,0.002,5,0,17.92,18.69,-0.995,0.002,0,0,1.0,37618.29999999999,6.8267,119612.65871000002]
["2025-11-26T11:49:44.000000000",682.71,662.0,20.32,21.14,0.993,0.002,14,2,0.01,0.03,-0.007,0.002,92,20,21.2,37010.69999999998,-106.50276,116136.48081000001]
["2025-11-26T11:49:57.000000000",682.72,631.0,51.31,52.13,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,37526.89999999998,0.0,118676.53487999995]
["2025-11-26T11:50:09.000000000",682.63,635.0,47.19,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,37493.49999999998,0.0,118421.96977000005]
["2025-11-26T11:50:09.000000000",682.63,709.0,0.0,0.02,0.004,0.001,0,1,25.99,26.81,-0.996,0.001,0,0,0.0,37493.49999999998,0.0,118421.96977000005]
["2025-11-26T11:50:21.000000000",682.53,678.0,4.42,4.79,0.919,0.046,269,415,0.11,0.13,-0.081,0.046,42,1407,1430.6000000000001,38277.09999999999,7126.97826,125403.28449]
["2025-11-26T11:50:34.000000000",682.56,682.0,1.09,1.15,0.595,0.182,251,2326,0.61,0.65,-0.405,0.182,12,375,4786.6,38228.999999999985,29689.99488,124037.53344000001]
["2025-11-26T11:50:46.000000000",682.49,651.0,31.19,31.92,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,38228.999999999985,-27.982090000000003,124024.81276000003]
["2025-11-26T11:50:59.000000000",682.57,725.0,0.0,0.02,0.002,0.001,0,0,42.07,42.81,-0.998,0.001,0,0,0.0,38458.69999999999,0.0,125988.08803000001]
["2025-11-26T11:51:11.000000000",682.51,625.0,57.16,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,38118.499999999985,0.0,122374.72551000002]
["2025-11-26T11:51:24.000000000",682.55,691.0,0.0,0.02,0.009,0.007,27,0,8.24,8.64,-0.991,0.007,4,0,21.7,38191.599999999984,109.89055,122539.5666]
["2025-11-26T11:51:36.000000000",682.58,695.0,0.0,0.02,0.006,0.004,13,0,12.2,12.59,-0.994,0.004,7,0,8.0,38073.099999999984,16.38192,121053.51526000006]
["2025-11-26T11:51:48.000000000",682.51,664.0,18.19,18.95,0.992,0.003,35,1,0.01,0.03,-0.008,0.003,112,91,44.1,38210.099999999984,-157.65981000000005,122841.56235000001]
["2025-11-26T11:52:00.000000000",682.61,633.0,49.21,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,38210.099999999984,0.0,122859.5608500001]
["2025-11-26T11:52:13.000000000",682.72,637.0,45.37,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,37797.69999999998,0.0,118875.88911999999]
["2025-11-26T11:52:13.000000000",682.72,711.0,0.0,0.02,0.003,0.001,0,0,27.9,28.63,-0.997,0.001,0,0,0.0,37797.69999999998,0.0,118875.88911999999]
["2025-11-26T11:52:25.000000000",682.76,725.0,0.0,0.02,0.002,0.001,0,0,41.9,42.59,-0.998,0.001,0,0,0.0,37192.09999999998,0.0,113183.17348000006]
["2025-11-26T11:52:38.000000000",682.84,686.0,0.05,0.06,0.063,0.061,119,270,2.99,3.36,-0.937,0.061,202,28,1958.1,36701.39999999999,-3457.21892,109001.74920000003]
["2025-11-26T11:52:50.000000000",682.82,654.0,28.41,29.28,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,37097.299999999974,-10.242300000000002,111274.39565999998]
["2025-11-26T11:53:04.000000000",682.82,658.0,24.39,25.24,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,37157.39999999998,-75.79302000000001,112983.49412]
["2025-11-26T11:53:16.000000000",682.76,790.0,0.0,0.02,0.001,0.0,0,0,106.8,107.62,-0.999,0.0,0,0,0.0,37157.39999999998,0.0,112973.56616000009]
["2025-11-26T11:53:29.000000000",682.78,631.0,51.38,52.21,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,37194.59999999998,0.0,113280.0298]
["2025-11-26T11:53:41.000000000",682.77,697.0,0.0,0.02,0.006,0.003,84,0,13.82,14.59,-0.994,0.003,2,2,25.8,37320.69999999998,167.96142,113384.20004999997]
["2025-11-26T11:53:54.000000000",682.74,666.0,16.4,17.16,0.99,0.004,25,6,0.02,0.03,-0.01,0.004,141,69,66.4,37413.69999999998,-316.79136000000005,113227.64981999998]
["2025-11-26T11:54:07.000000000",682.77,670.0,12.67,13.01,0.984,0.007,102,84,0.03,0.04,-0.016,0.007,758,750,602.0,37230.19999999998,-3135.27984,111807.68411999996]
["2025-11-26T11:54:20.000000000",682.79,639.0,43.39,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37098.69999999998,0.0,111317.30206999996]
["2025-11-26T11:54:32.000000000",682.73,650.0,32.38,33.19,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,2,10.8,37098.69999999998,-54.6184,111307.52008999998]
["2025-11-26T11:54:32.000000000",682.73,740.0,0.0,0.02,0.002,0.0,102,0,56.83,57.62,-0.998,0.0,0,0,0.0,37098.69999999998,0.0,111307.52008999998]
["2025-11-26T11:54:45.000000000",682.73,687.0,0.02,0.04,0.033,0.032,117,315,4.09,4.44,-0.967,0.032,0,15,374.40000000000003,37788.099999999984,2556.1411200000002,116120.76659]
["2025-11-26T11:54:57.000000000",682.71,691.0,0.0,0.02,0.009,0.007,27,0,8.07,8.46,-0.991,0.007,4,0,21.7,37483.599999999984,109.91631000000001,113768.15982000002]
["2025-11-26T11:55:23.000000000",682.81,652.0,30.42,31.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,13,3.8000000000000007,36955.299999999974,-21.849919999999997,110621.36528999999]
["2025-11-26T11:55:23.000000000",682.81,810.0,0.0,0.02,0.001,0.0,0,0,126.73,127.59,-0.999,0.0,0,0,0.0,36955.299999999974,0.0,110621.36528999999]
["2025-11-26T11:55:48.000000000",682.89,625.0,57.48,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,37035.599999999984,0.0,111648.41765999993]
["2025-11-26T11:55:48.000000000",682.89,699.0,0.0,0.02,0.005,0.002,3,0,15.73,16.47,-0.995,0.002,0,0,0.6,37035.599999999984,4.09734,111648.41765999993]
["2025-11-26T11:56:00.000000000",682.92,703.0,0.0,0.02,0.004,0.002,1,0,19.72,20.43,-0.996,0.002,0,0,0.2,36725.79999999998,1.3658400000000002,108577.45079999998]
["2025-11-26T11:56:13.000000000",682.91,709.0,0.0,0.02,0.004,0.001,0,1,25.72,26.52,-0.996,0.001,0,0,0.0,36497.79999999998,0.0,107507.78966000002]
["2025-11-26T11:56:26.000000000",682.99,642.0,40.55,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36278.29999999999,0.0,105394.23586999996]
["2025-11-26T11:56:39.000000000",682.96,646.0,36.6,37.3,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,36249.099999999984,-6.146640000000003,105998.80679999998]
["2025-11-26T11:56:39.000000000",682.96,750.0,0.0,0.02,0.002,0.0,0,0,66.72,67.41,-0.998,0.0,0,0,0.0,36249.099999999984,0.0,105998.80679999998]
["2025-11-26T11:57:04.000000000",682.97,681.0,2.11,2.3,0.785,0.119,526,4122,0.28,0.31,-0.216,0.119,17,712,6461.699999999999,36437.29999999998,41368.17587,107505.62473000001]
["2025-11-26T11:57:04.000000000",682.97,693.0,0.0,0.02,0.008,0.005,24,4,9.85,10.24,-0.992,0.005,1,1,12.5,36437.29999999998,78.54155000000002,107505.62473000001]
["2025-11-26T11:57:30.000000000",682.91,654.0,28.6,29.3,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,36521.89999999999,-10.24365,105978.75417000003]
["2025-11-26T11:57:42.000000000",682.9,658.0,24.61,25.29,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,36823.99999999998,-75.8019,108880.21020000002]
["2025-11-26T11:57:55.000000000",682.86,627.0,55.43,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,36955.69999999998,0.0,110585.7627]
["2025-11-26T11:57:55.000000000",682.86,680.0,2.89,3.22,0.85,0.085,579,4887,0.21,0.23,-0.15,0.085,81,1788,5610.0,36955.69999999998,28905.46380000001,110585.7627]
["2025-11-26T11:58:07.000000000",682.85,706.0,0.0,0.02,0.004,0.001,29,0,22.73,23.59,-0.996,0.001,0,0,2.9000000000000004,36955.69999999998,19.802650000000003,110584.14325]
["2025-11-26T11:58:20.000000000",682.86,675.0,7.73,8.1,0.963,0.018,342,204,0.06,0.07,-0.037,0.018,245,631,1056.6,36991.099999999984,1192.2735600000005,111328.71438000002]
["2025-11-26T11:58:32.000000000",682.84,644.0,38.42,39.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,37074.999999999985,-133.83664000000002,111211.41944000004]
["2025-11-26T11:58:44.000000000",682.84,648.0,34.42,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,37028.99999999998,-15.70532,110968.32840000004]
["2025-11-26T11:58:44.000000000",682.84,770.0,0.0,0.02,0.001,0.0,59,0,86.73,87.59,-0.999,0.0,0,0,0.0,37028.99999999998,0.0,110968.32840000004]
["2025-11-26T11:58:56.000000000",682.8,810.0,0.0,0.02,0.001,0.0,0,0,126.73,127.59,-0.999,0.0,0,0,0.0,37094.69999999998,0.0,112037.238]
["2025-11-26T11:59:20.000000000",682.76,687.0,0.03,0.04,0.037,0.034,117,315,4.12,4.49,-0.963,0.034,0,15,397.8,37431.19999999999,2716.01928,115225.30864000006]
["2025-11-26T11:59:33.000000000",682.77,656.0,26.33,27.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,30,6.200000000000001,37447.39999999999,-38.23512,114762.71267999998]
["2025-11-26T11:59:46.000000000",682.78,660.0,22.38,23.11,0.995,0.002,41,1,0.01,0.02,-0.005,0.002,154,159,39.0,37244.499999999985,-154.30827999999997,113975.78262000003]
["2025-11-26T11:59:58.000000000",682.8,655.0,27.39,28.11,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,5,82.80000000000001,37078.39999999998,-554.4336000000001,112618.30080000003]
["2025-11-26T12:00:11.000000000",682.91,634.0,48.5,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,36704.29999999999,0.0,108407.18213000003]
["2025-11-26T12:00:11.000000000",682.91,708.0,0.0,0.02,0.004,0.001,0,0,24.72,25.5,-0.996,0.001,0,0,0.0,36704.29999999999,0.0,108407.18213000003]
["2025-11-26T12:00:24.000000000",682.94,677.0,5.84,6.17,0.943,0.03,253,322,0.08,0.1,-0.057,0.03,88,1094,1023.0,36704.29999999999,3380.5530000000003,108411.94442000004]
["2025-11-26T12:00:36.000000000",682.92,681.0,2.07,2.33,0.783,0.12,526,4176,0.3,0.33,-0.217,0.12,17,723,6516.0,36294.09999999999,41712.7536,108367.79436]
["2025-11-26T12:00:49.000000000",682.9,650.0,32.5,33.29,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,2,10.8,36523.29999999999,-54.632,108710.1681]
["2025-11-26T12:01:01.000000000",682.86,730.0,0.0,0.02,0.002,0.0,107,0,46.72,47.5,-0.998,0.0,0,0,0.0,36914.59999999999,0.0,113558.25227999999]
["2025-11-26T12:01:14.000000000",682.93,750.0,0.0,0.02,0.002,0.0,0,0,66.72,67.5,-0.998,0.0,0,0,0.0,36698.89999999999,0.0,108251.91723000002]
["2025-11-26T12:01:26.000000000",682.9,689.0,0.01,0.02,0.015,0.013,21,72,5.93,6.32,-0.985,0.014,1,0,28.7,36764.29999999999,176.87109999999998,108636.41490000002]
["2025-11-26T12:01:26.000000000",682.9,760.0,0.0,0.02,0.001,0.0,30,0,76.72,77.5,-0.999,0.0,0,0,0.0,36764.29999999999,0.0,108636.41490000002]
["2025-11-26T12:01:51.000000000",682.96,663.0,19.59,20.3,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,210,198,48.0,36564.599999999984,-245.86560000000003,109165.69231999999]
["2025-11-26T12:02:03.000000000",682.89,632.0,50.5,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36362.99999999999,0.0,107981.29835999994]
["2025-11-26T12:02:15.000000000",682.91,636.0,46.5,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,36423.69999999999,0.0,108796.44083000005]
["2025-11-26T12:02:15.000000000",682.91,710.0,0.0,0.02,0.003,0.001,109,0,26.72,27.5,-0.997,0.001,0,0,10.9,36423.69999999999,74.43719,108796.44083000005]
["2025-11-26T12:02:28.000000000",682.93,679.0,3.91,4.2,0.902,0.056,188,1092,0.13,0.15,-0.098,0.056,24,2037,1187.2,36198.29999999999,6272.02912,106711.22715000002]
["2025-11-26T12:02:40.000000000",682.9,683.0,0.75,0.8,0.488,0.196,49,2191,0.81,0.86,-0.512,0.196,6,232,1078.0,36198.29999999999,5755.4812,106706.53949999997]
["2025-11-26T12:03:04.000000000",682.93,644.0,38.5,39.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,36422.399999999994,-133.85428,108084.59938000001]
["2025-11-26T12:03:04.000000000",682.93,656.0,26.52,27.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,30,6.200000000000001,36422.399999999994,-38.24408,108084.59938000001]
["2025-11-26T12:03:17.000000000",682.97,685.0,0.13,0.15,0.143,0.118,60,1544,2.0,2.33,-0.857,0.118,36,42,1132.8,36326.799999999996,1934.1710400000006,106526.92872000003]
["2025-11-26T12:03:29.000000000",682.96,692.0,0.0,0.02,0.008,0.006,17,1,8.85,9.25,-0.992,0.006,0,0,10.200000000000001,36436.59999999999,69.66192000000001,107471.95151999999]
["2025-11-26T12:03:42.000000000",682.95,696.0,0.0,0.02,0.006,0.003,3,0,12.83,13.22,-0.994,0.003,0,0,0.9000000000000001,36436.59999999999,6.146550000000001,107470.37790000004]
["2025-11-26T12:03:54.000000000",682.89,665.0,17.53,18.31,0.994,0.002,43,1,0.01,0.02,-0.006,0.002,928,137,194.20000000000002,36241.89999999999,-1208.7153,106042.57364999993]
["2025-11-26T12:04:06.000000000",682.85,669.0,13.52,14.27,0.987,0.005,135,5,0.02,0.04,-0.013,0.005,525,371,330.0,36545.59999999999,-1331.5575000000001,108641.43500000001]
["2025-11-26T12:04:19.000000000",682.78,638.0,44.48,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,37170.59999999999,0.0,113405.66132000001]
["2025-11-26T12:04:19.000000000",682.78,712.0,0.0,0.02,0.003,0.001,2,0,28.81,29.5,-0.997,0.001,0,0,0.2,37170.59999999999,1.36556,113405.66132000001]
["2025-11-26T12:04:31.000000000",682.73,730.0,0.0,0.02,0.002,0.0,107,0,46.87,47.5,-0.998,0.0,0,0,0.0,37290.89999999999,0.0,114908.23810999999]
["2025-11-26T12:04:56.000000000",682.58,677.0,5.52,5.86,0.94,0.032,253,370,0.1,0.11,-0.06,0.032,88,1094,1091.1999999999998,37468.29999999999,3604.0224000000007,114986.74422000005]
["2025-11-26T12:05:08.000000000",682.69,649.0,33.3,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,38065.99999999998,-23.894150000000003,120302.26642000001]
["2025-11-26T12:05:21.000000000",682.64,651.0,31.3,32.12,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,37633.999999999985,-27.988240000000005,117855.06544]
["2025-11-26T12:05:21.000000000",682.64,800.0,0.0,0.02,0.001,0.0,0,0,116.89,117.74,-0.999,0.0,0,0,0.0,37633.999999999985,0.0,117855.06544]
["2025-11-26T12:05:46.000000000",682.75,624.0,58.29,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,37137.79999999999,0.0,114633.725]
["2025-11-26T12:05:46.000000000",682.75,698.0,0.0,0.02,0.005,0.003,7,0,14.88,15.69,-0.995,0.003,0,0,2.1,37137.79999999999,14.337750000000002,114633.725]
["2025-11-26T12:06:00.000000000",682.78,667.0,15.42,16.13,0.99,0.004,23,3,0.02,0.03,-0.01,0.004,128,63,60.4,37137.79999999999,-286.7676,114638.762]
["2025-11-26T12:06:12.000000000",682.84,671.0,11.67,12.06,0.983,0.008,257,25,0.03,0.04,-0.017,0.008,434,222,552.8000000000001,36938.69999999999,-966.90144,111897.67364000004]
["2025-11-26T12:06:25.000000000",682.85,640.0,42.43,43.12,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,36870.29999999999,0.0,111671.24045000001]
["2025-11-26T12:06:37.000000000",682.85,644.0,38.41,39.13,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,36989.19999999998,-133.8386,111637.78080000001]
["2025-11-26T12:06:37.000000000",682.85,740.0,0.0,0.02,0.002,0.0,102,0,56.87,57.59,-0.998,0.0,0,0,0.0,36989.19999999998,0.0,111637.78080000001]
["2025-11-26T12:07:02.000000000",682.68,631.0,51.3,52.11,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,37705.899999999994,0.0,117663.31139999998]
["2025-11-26T12:07:14.000000000",682.71,684.0,0.26,0.29,0.243,0.163,137,1473,1.48,1.7,-0.757,0.163,207,113,5607.200000000001,37705.899999999994,-7789.7211,117668.48205]
["2025-11-26T12:07:27.000000000",682.73,653.0,29.35,30.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,37701.69999999999,-403.49343,116912.73339]
["2025-11-26T12:07:27.000000000",682.73,820.0,0.0,0.02,0.001,0.0,5,8,136.87,137.63,-0.999,0.0,0,0,0.0,37701.69999999999,0.0,116912.73339]
["2025-11-26T12:07:51.000000000",682.66,626.0,56.25,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37912.399999999994,0.0,118132.94767999998]
["2025-11-26T12:07:51.000000000",682.66,700.0,0.0,0.02,0.005,0.002,23,0,16.93,17.71,-0.995,0.002,0,0,4.6,37912.399999999994,31.402359999999994,118132.94767999998]
["2025-11-26T12:08:04.000000000",682.61,704.0,0.0,0.02,0.004,0.002,1,0,20.93,21.75,-0.996,0.002,0,0,0.2,37918.2,1.3652200000000003,119568.69804000008]
["2025-11-26T12:08:17.000000000",682.47,673.0,9.33,9.71,0.972,0.013,179,59,0.05,0.06,-0.028,0.013,181,388,468.0,37918.2,-17.744219999999864,119544.17508000002]
["2025-11-26T12:08:29.000000000",682.37,642.0,39.99,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38535.2,0.0,126313.51070000006]
["2025-11-26T12:08:42.000000000",682.2,690.0,0.0,0.02,0.009,0.008,25,66,7.64,8.04,-0.991,0.008,4,4,23.200000000000003,39343.599999999984,114.60960000000001,131962.0392]
["2025-11-26T12:08:54.000000000",682.28,715.0,0.0,0.02,0.003,0.001,6,0,32.42,33.14,-0.997,0.001,0,0,0.6,39537.50000000001,4.09368,136639.53331999987]
["2025-11-26T12:09:07.000000000",682.22,682.0,0.94,1.0,0.545,0.185,251,2419,0.74,0.8,-0.455,0.185,12,963,4865.5,39317.6,30164.3573,134372.78008000006]
["2025-11-26T12:09:19.000000000",682.22,686.0,0.03,0.04,0.04,0.04,119,329,3.63,4.02,-0.956,0.042,202,29,1324.4,39447.5,-2540.58728,134541.28842000003]
["2025-11-26T12:09:32.000000000",682.36,655.0,26.75,28.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,39447.5,-554.07632,134568.89796000006]
["2025-11-26T12:09:44.000000000",682.39,659.0,23.04,23.84,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,38305.29999999999,-42.99057,125703.74429000005]
["2025-11-26T12:09:56.000000000",682.3,628.0,54.03,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,38519.999999999985,0.0,128471.6316]
["2025-11-26T12:09:56.000000000",682.3,702.0,0.0,0.02,0.004,0.002,0,0,19.26,19.9,-0.996,0.002,0,0,0.0,38519.999999999985,0.0,128471.6316]
["2025-11-26T12:10:09.000000000",682.34,706.0,0.0,0.02,0.004,0.001,29,0,23.2,23.97,-0.996,0.001,0,0,2.9000000000000004,38540.999999999985,19.787860000000002,128417.75268]
["2025-11-26T12:10:34.000000000",682.46,654.0,27.91,28.89,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,38670.69999999998,-10.236900000000002,128191.23902000005]
["2025-11-26T12:10:34.000000000",682.46,680.0,2.62,2.88,0.822,0.101,579,4953,0.22,0.25,-0.178,0.101,81,1858,6666.000000000001,38670.69999999998,34326.373080000005,128191.23902000005]
["2025-11-26T12:10:58.000000000",682.61,641.0,41.26,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,37523.999999999985,0.0,118555.70480000005]
["2025-11-26T12:10:58.000000000",682.61,725.0,0.0,0.02,0.002,0.001,0,0,41.92,42.75,-0.998,0.001,0,0,0.0,37523.999999999985,0.0,118555.70480000005]
["2025-11-26T12:11:10.000000000",682.53,745.0,0.0,0.02,0.002,0.0,0,0,62.02,62.82,-0.998,0.0,0,0,0.0,37651.099999999984,0.0,121354.51652999998]
["2025-11-26T12:11:22.000000000",682.46,688.0,0.01,0.02,0.017,0.016,13,189,5.35,5.75,-0.983,0.016,4,5,27.200000000000003,38280.299999999996,98.27424000000003,125651.12290000007]
["2025-11-26T12:11:35.000000000",682.53,657.0,25.07,25.89,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,75,7,7.6,38103.09999999999,-50.50722,124416.34611]
["2025-11-26T12:11:48.000000000",682.51,661.0,21.09,21.91,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,111,41,11.899999999999999,38103.09999999999,-70.29853,124412.70037]
["2025-11-26T12:12:00.000000000",682.48,630.0,52.04,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,37955.499999999985,0.0,125048.76296000004]
["2025-11-26T12:12:00.000000000",682.48,750.0,0.0,0.02,0.002,0.0,0,0,67.07,67.96,-0.998,0.0,0,0,0.0,37955.499999999985,0.0,125048.76296000004]
["2025-11-26T12:12:13.000000000",682.5,709.0,0.0,0.02,0.004,0.001,0,1,26.07,26.94,-0.996,0.001,0,0,0.0,38019.799999999996,0.0,125923.98000000001]
["2025-11-26T12:12:39.000000000",682.54,670.0,12.38,12.77,0.985,0.006,102,86,0.02,0.04,-0.015,0.006,758,812,516.0,37760.89999999999,-2686.47744,123494.00982000002]
["2025-11-26T12:12:39.000000000",682.54,682.0,1.13,1.2,0.59,0.178,251,2433,0.6,0.65,-0.408,0.177,12,1025,4680.2,37760.89999999999,29044.807159999997,123494.00982000002]
["2025-11-26T12:13:04.000000000",682.4,643.0,38.95,39.78,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,37814.39999999999,-60.733599999999996,124204.98879999998]
["2025-11-26T12:13:04.000000000",682.4,735.0,0.0,0.02,0.002,0.0,0,0,52.23,53.06,-0.998,0.0,0,0,0.0,37814.39999999999,0.0,124204.98879999998]
["2025-11-26T12:13:17.000000000",682.31,760.0,0.0,0.02,0.002,0.0,30,0,77.31,78.12,-0.998,0.0,0,0,0.0,38437.399999999994,0.0,130525.90299999996]
["2025-11-26T12:13:30.000000000",682.36,690.0,0.0,0.02,0.009,0.008,25,66,7.48,7.88,-0.991,0.008,4,4,23.200000000000003,38715.7,114.63648,132053.71900000007]
["2025-11-26T12:13:43.000000000",682.38,694.0,0.0,0.02,0.007,0.004,4,0,11.46,11.85,-0.993,0.004,1,0,2.0,38520.799999999996,8.18856,130962.36959999998]
["2025-11-26T12:13:55.000000000",682.3,684.0,0.2,0.23,0.195,0.138,137,1540,1.78,2.07,-0.805,0.138,207,121,4747.200000000001,38691.899999999994,-6591.017999999999,132673.91730000003]
["2025-11-26T12:14:08.000000000",682.3,633.0,48.87,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,38658.69999999999,0.0,133185.64230000004]
["2025-11-26T12:14:20.000000000",682.28,637.0,44.87,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,38658.69999999999,0.0,133181.73827999987]
["2025-11-26T12:14:33.000000000",682.25,703.0,0.0,0.02,0.004,0.002,1,0,20.34,21.19,-0.996,0.002,0,0,0.2,38870.49999999999,1.3645000000000003,135028.87324999992]
["2025-11-26T12:14:33.000000000",682.25,725.0,0.0,0.02,0.002,0.001,0,0,42.34,43.19,-0.998,0.001,0,0,0.0,38870.49999999999,0.0,135028.87324999992]
["2025-11-26T12:14:57.000000000",682.2,676.0,6.07,6.44,0.949,0.028,405,171,0.07,0.09,-0.051,0.028,144,857,1537.2,39278.00000000001,4985.5176,137472.85080000001]
["2025-11-26T12:15:10.000000000",682.11,645.0,36.81,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,40013.700000000004,-47.7477,141722.67680999998]
["2025-11-26T12:15:23.000000000",682.0,648.0,33.63,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,40013.700000000004,-15.686,141699.82200000004]
["2025-11-26T12:15:23.000000000",682.0,770.0,0.0,0.02,0.001,0.0,59,0,87.6,88.38,-0.999,0.0,0,0,0.0,40013.700000000004,0.0,141699.82200000004]
["2025-11-26T12:15:35.000000000",682.08,691.0,0.0,0.01,0.005,0.004,27,0,8.75,9.15,-0.995,0.004,4,0,12.4,39798.69999999999,62.75136,141589.57679999998]
["2025-11-26T12:15:47.000000000",682.07,665.0,16.68,17.43,0.993,0.003,43,2,0.01,0.02,-0.007,0.003,928,137,291.3,39833.100000000006,-1810.8958500000003,142300.94616999995]
["2025-11-26T12:16:00.000000000",682.11,665.0,16.78,17.53,0.993,0.003,43,2,0.01,0.02,-0.007,0.003,928,137,291.3,39537.40000000001,-1811.0020500000003,141723.35891999997]
["2025-11-26T12:16:13.000000000",682.15,669.0,13.0,13.39,0.988,0.005,135,6,0.02,0.03,-0.012,0.005,525,376,330.0,39326.4,-1330.1925,138869.36839999995]
["2025-11-26T12:16:26.000000000",682.26,638.0,43.88,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,38875.899999999994,0.0,134858.92290000006]
["2025-11-26T12:16:38.000000000",682.33,704.0,0.0,0.02,0.004,0.002,1,0,21.31,24.02,-0.996,0.002,0,0,0.2,38875.899999999994,1.3646600000000002,134872.75944999992]
["2025-11-26T12:16:50.000000000",682.34,708.0,0.0,0.02,0.004,0.001,0,0,25.31,26.12,-0.996,0.001,0,0,0.0,38852.799999999996,0.0,134309.07624]
["2025-11-26T12:17:03.000000000",682.26,677.0,5.19,5.48,0.937,0.036,253,371,0.09,0.1,-0.063,0.036,88,1108,1227.6,38540.69999999999,4052.6244,133196.93754000007]
["2025-11-26T12:17:15.000000000",682.32,681.0,1.62,1.75,0.709,0.146,526,4226,0.41,0.44,-0.291,0.146,17,890,7927.799999999999,38468.59999999999,50705.92848,132982.8033600001]
["2025-11-26T12:17:28.000000000",682.37,650.0,31.89,32.69,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,3,10.8,38522.89999999999,-54.589600000000004,133339.87459000002]
["2025-11-26T12:17:41.000000000",682.29,629.0,52.88,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,38611.79999999999,0.0,133338.57011999996]
["2025-11-26T12:17:54.000000000",682.25,624.0,57.85,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,38595.19999999999,0.0,133444.0064999999]
["2025-11-26T12:17:54.000000000",682.25,698.0,0.0,0.02,0.005,0.003,7,0,15.39,16.12,-0.995,0.003,0,0,2.1,38595.19999999999,14.327250000000001,133444.0064999999]
["2025-11-26T12:18:06.000000000",682.16,667.0,14.87,15.5,0.991,0.004,23,4,0.01,0.03,-0.009,0.004,128,63,60.4,39121.4,-286.50720000000007,137181.01168]
["2025-11-26T12:18:18.000000000",682.21,671.0,11.01,11.4,0.982,0.008,257,26,0.03,0.04,-0.018,0.008,434,234,552.8000000000001,39396.000000000015,-966.00936,139413.70676]
["2025-11-26T12:18:44.000000000",682.07,632.0,49.7,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39564.700000000004,0.0,141944.90562999996]
["2025-11-26T12:18:44.000000000",682.07,644.0,37.7,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,39564.700000000004,-133.68572000000003,141944.90562999996]
["2025-11-26T12:18:57.000000000",682.06,710.0,0.0,0.02,0.003,0.001,109,0,27.56,28.3,-0.997,0.001,0,0,10.9,39605.8,74.34454,142583.27888000006]
["2025-11-26T12:19:10.000000000",681.99,678.0,3.97,4.31,0.904,0.055,269,432,0.14,0.15,-0.096,0.055,42,1455,1710.5,39605.8,8514.64515,142568.64552]
["2025-11-26T12:19:23.000000000",681.98,686.0,0.02,0.04,0.034,0.034,119,346,3.88,4.26,-0.966,0.034,202,29,1091.4,39848.700000000004,-1924.54756,143884.82237999997]
["2025-11-26T12:19:35.000000000",682.0,650.0,31.71,32.4,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,3,10.8,39914.90000000001,-54.56,144328.25000000003]
["2025-11-26T12:19:35.000000000",682.0,790.0,0.0,0.02,0.001,0.0,0,0,107.66,108.3,-0.999,0.0,0,0,0.0,39914.90000000001,0.0,144328.25000000003]
["2025-11-26T12:19:48.000000000",681.98,820.0,0.0,0.02,0.001,0.0,5,8,137.66,138.3,-0.999,0.0,0,0,0.0,39730.299999999996,0.0,143474.27042]
["2025-11-26T12:20:00.000000000",681.98,695.0,0.0,0.02,0.006,0.003,13,0,12.86,13.25,-0.994,0.003,7,0,6.0,39827.1,12.27564,144379.93985999998]
["2025-11-26T12:20:14.000000000",681.97,698.0,0.0,0.02,0.005,0.002,7,0,15.67,16.46,-0.995,0.002,0,0,1.4000000000000001,39767.2,9.547580000000002,143635.15746000005]
["2025-11-26T12:20:39.000000000",682.19,659.0,22.77,23.6,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,39547.600000000006,-42.977970000000006,141383.87750000006]
["2025-11-26T12:20:51.000000000",682.17,628.0,53.75,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,39366.9,0.0,138569.8742699999]
["2025-11-26T12:21:04.000000000",682.18,632.0,49.75,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39185.10000000001,0.0,137219.82482]
["2025-11-26T12:21:04.000000000",682.18,653.0,28.76,29.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,39185.10000000001,-403.16837999999996,137219.82482]
["2025-11-26T12:21:17.000000000",682.27,711.0,0.0,0.02,0.003,0.001,0,0,28.39,29.13,-0.997,0.001,0,0,0.0,39067.39999999999,0.0,136163.35298000003]
["2025-11-26T12:21:30.000000000",682.28,680.0,2.44,2.69,0.821,0.104,579,4972,0.23,0.26,-0.179,0.104,81,1906,6863.999999999998,38714.099999999984,35336.64576,132987.9707599999]
["2025-11-26T12:21:42.000000000",682.4,649.0,33.01,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,38714.099999999984,-23.884,133011.36080000002]
["2025-11-26T12:21:55.000000000",682.4,653.0,29.02,29.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,38467.59999999999,-403.29839999999996,130656.3984]
["2025-11-26T12:21:55.000000000",682.4,820.0,0.0,0.02,0.001,0.0,5,8,137.16,137.98,-0.999,0.0,0,0,0.0,38467.59999999999,0.0,130656.3984]
["2025-11-26T12:22:20.000000000",682.32,688.0,0.01,0.02,0.016,0.016,13,189,5.55,5.95,-0.984,0.016,4,5,27.200000000000003,38280.499999999985,98.25408000000002,130240.55928]
["2025-11-26T12:22:20.000000000",682.32,700.0,0.0,0.02,0.005,0.002,23,0,17.32,18.03,-0.995,0.002,0,0,4.6,38280.499999999985,31.38672,130240.55928]
["2025-11-26T12:22:45.000000000",682.23,661.0,20.8,21.63,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,111,41,11.899999999999999,39281.20000000001,-70.26969000000001,138096.99660000007]
["2025-11-26T12:22:58.000000000",682.21,665.0,16.82,17.57,0.993,0.003,43,2,0.01,0.02,-0.007,0.003,928,137,291.3,39281.20000000001,-1811.26755,138092.94819999998]
["2025-11-26T12:23:11.000000000",682.29,628.0,53.88,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,39273.90000000001,0.0,137752.30412999992]
["2025-11-26T12:23:11.000000000",682.29,709.0,0.0,0.02,0.003,0.001,0,1,26.36,27.12,-0.996,0.001,0,0,0.0,39273.90000000001,0.0,137752.30412999992]
["2025-11-26T12:23:24.000000000",682.34,715.0,0.0,0.02,0.003,0.001,6,0,32.23,33.04,-0.997,0.001,0,0,0.6,38472.69999999999,4.09404,131812.39418000003]
["2025-11-26T12:23:37.000000000",682.35,682.0,0.99,1.05,0.569,0.186,251,2483,0.67,0.72,-0.431,0.186,12,1094,4891.8,38377.89999999999,30333.1869,130234.00335000004]
["2025-11-26T12:23:50.000000000",682.36,686.0,0.03,0.05,0.045,0.043,119,346,3.5,3.88,-0.955,0.043,202,31,1380.3000000000002,38793.49999999999,-2435.34284,133328.36748000007]
["2025-11-26T12:24:03.000000000",682.29,655.0,26.82,27.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,38899.799999999996,-554.0194799999999,134408.40083999993]
["2025-11-26T12:24:16.000000000",682.42,760.0,0.0,0.02,0.002,0.0,30,0,77.24,78.02,-0.998,0.0,0,0,0.0,38579.6,0.0,132248.90148]
["2025-11-26T12:24:29.000000000",682.45,628.0,54.02,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38392.09999999999,0.0,129920.05385000001]
["2025-11-26T12:24:41.000000000",682.51,694.0,0.0,0.02,0.007,0.004,4,0,11.33,11.72,-0.993,0.004,1,0,2.0,38060.19999999998,8.19012,126305.30060000005]
["2025-11-26T12:24:54.000000000",682.54,697.0,0.0,0.02,0.006,0.003,84,0,14.07,14.84,-0.994,0.003,2,2,25.8,37965.69999999998,167.90484,126482.16993999998]
["2025-11-26T12:25:06.000000000",682.44,668.0,14.12,14.82,0.989,0.005,51,18,0.02,0.03,-0.011,0.005,125,166,88.0,38146.99999999999,-252.50280000000004,128678.15663999999]
["2025-11-26T12:25:18.000000000",682.45,637.0,45.0,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,38527.79999999998,0.0,130701.45910000001]
["2025-11-26T12:25:31.000000000",682.32,641.0,40.87,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38527.79999999998,0.0,130676.56176]
["2025-11-26T12:25:31.000000000",682.32,725.0,0.0,0.02,0.002,0.001,0,0,42.06,43.14,-0.998,0.001,0,0,0.0,38527.79999999998,0.0,130676.56176]
["2025-11-26T12:25:44.000000000",682.37,684.0,0.21,0.24,0.193,0.139,137,1660,1.7,1.98,-0.807,0.139,207,124,4781.6,38862.899999999994,-6639.4601,133723.36653000003]
["2025-11-26T12:25:56.000000000",682.39,688.0,0.01,0.02,0.017,0.016,13,189,5.42,5.81,-0.983,0.016,4,5,27.200000000000003,38355.199999999975,98.26416000000002,129378.41444]
["2025-11-26T12:26:09.000000000",682.33,657.0,24.98,25.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,75,7,7.6,38360.499999999985,-50.49242,129186.22123000007]
["2025-11-26T12:26:21.000000000",682.36,780.0,0.0,0.02,0.001,0.0,0,0,97.23,98.03,-0.999,0.0,0,0,0.0,38575.69999999999,0.0,131678.42100000012]
["2025-11-26T12:26:33.000000000",682.43,658.0,24.0,24.71,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,38446.69999999998,-75.74973000000001,129428.99137000002]
["2025-11-26T12:26:46.000000000",682.4,697.0,0.0,0.02,0.006,0.003,84,0,14.25,15.01,-0.994,0.003,2,2,25.8,38446.69999999998,167.87040000000002,129423.30159999996]
["2025-11-26T12:26:59.000000000",682.37,701.0,0.0,0.02,0.005,0.002,5,0,18.25,19.0,-0.995,0.002,0,0,1.0,38535.59999999999,6.8237000000000005,130911.31976]
["2025-11-26T12:27:11.000000000",682.38,670.0,12.22,12.6,0.985,0.006,102,88,0.02,0.04,-0.015,0.006,758,836,516.0,38446.69999999998,-2685.8476800000003,129687.00137999993]
["2025-11-26T12:27:24.000000000",682.34,639.0,42.97,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,38605.499999999985,0.0,132242.26838]
["2025-11-26T12:27:36.000000000",682.35,643.0,38.97,39.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,38909.29999999999,-60.72915000000001,133643.02395000006]
["2025-11-26T12:27:36.000000000",682.35,735.0,0.0,0.02,0.002,0.0,0,0,52.24,53.03,-0.998,0.0,0,0,0.0,38909.29999999999,0.0,133643.02395000006]
["2025-11-26T12:27:48.000000000",682.3,760.0,0.0,0.02,0.002,0.0,30,0,77.27,78.11,-0.998,0.0,0,0,0.0,38909.29999999999,0.0,133633.2311]
["2025-11-26T12:28:00.000000000",682.24,690.0,0.0,0.02,0.009,0.008,25,66,7.62,8.01,-0.991,0.008,4,4,23.200000000000003,39065.399999999994,114.61632000000002,134828.3622399999]
["2025-11-26T12:28:13.000000000",682.36,820.0,0.0,0.02,0.001,0.0,5,8,137.35,138.09,-0.999,0.0,0,0,0.0,39144.399999999994,0.0,135452.55416000003]
["2025-11-26T12:28:25.000000000",682.32,664.0,17.89,18.66,0.994,0.002,35,1,0.01,0.02,-0.006,0.002,112,91,29.400000000000006,38943.09999999999,-105.07728000000002,133807.72824000008]
["2025-11-26T12:28:50.000000000",682.24,625.0,56.81,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,39421.1,0.0,137476.1356799999]
["2025-11-26T12:28:50.000000000",682.24,699.0,0.0,0.02,0.005,0.002,3,0,16.41,17.11,-0.995,0.002,0,0,0.6,39421.1,4.09344,137476.1356799999]
["2025-11-26T12:29:03.000000000",682.29,703.0,0.0,0.02,0.004,0.002,1,0,20.34,21.11,-0.996,0.002,0,0,0.2,39421.1,1.36458,137486.2110299999]
["2025-11-26T12:29:16.000000000",682.24,672.0,10.1,10.49,0.981,0.009,304,46,0.03,0.04,-0.019,0.009,275,307,521.0999999999999,39090.799999999996,178.06464000000008,135761.6665599999]
["2025-11-26T12:29:29.000000000",682.24,676.0,6.14,6.48,0.952,0.026,405,171,0.07,0.08,-0.048,0.026,144,873,1427.3999999999999,38884.89999999999,4629.68064,133307.64927999993]
["2025-11-26T12:29:41.000000000",682.32,645.0,36.9,37.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,38835.499999999985,-47.76240000000001,131954.5471200001]
["2025-11-26T12:29:41.000000000",682.32,745.0,0.0,0.02,0.002,0.0,0,0,62.34,63.1,-0.998,0.0,0,0,0.0,38835.499999999985,0.0,131954.5471200001]
["2025-11-26T12:30:07.000000000",682.41,681.0,1.66,1.91,0.729,0.145,526,4266,0.36,0.4,-0.269,0.145,17,986,7873.5,38560.49999999999,50365.27004999999,130233.17163]
["2025-11-26T12:30:21.000000000",682.53,685.0,0.11,0.12,0.109,0.089,60,2015,2.34,2.69,-0.894,0.088,36,48,850.8,38560.49999999999,1482.45516,130256.07279]
["2025-11-26T12:30:33.000000000",682.58,654.0,28.19,29.03,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,37667.19999999998,-10.238700000000003,122742.90076000005]
["2025-11-26T12:30:46.000000000",682.67,658.0,24.27,25.03,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,37451.499999999985,-75.77637000000001,120321.27017000002]
["2025-11-26T12:30:58.000000000",682.62,627.0,55.25,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,37133.09999999998,0.0,118208.62278]
["2025-11-26T12:31:11.000000000",682.6,631.0,51.25,52.02,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,37553.599999999984,0.0,120913.0336]
["2025-11-26T12:31:11.000000000",682.6,705.0,0.0,0.02,0.004,0.001,85,0,21.94,22.75,-0.996,0.001,0,0,8.5,37553.599999999984,58.02100000000001,120913.0336]
["2025-11-26T12:31:23.000000000",682.68,674.0,8.57,8.93,0.974,0.013,111,44,0.04,0.05,-0.026,0.013,125,370,306.79999999999995,37069.999999999985,-124.24776000000011,117681.74375999997]
["2025-11-26T12:31:36.000000000",682.69,678.0,4.66,5.0,0.93,0.042,269,484,0.09,0.11,-0.07,0.042,42,1478,1306.2,37069.999999999985,6508.766460000001,117683.46758000001]
["2025-11-26T12:31:48.000000000",682.68,647.0,35.26,36.02,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,36918.599999999984,-14.33628,117425.05607999998]
["2025-11-26T12:32:01.000000000",682.67,663.0,19.26,20.03,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,210,199,48.0,36789.69999999999,-245.7612,115982.21965000001]
["2025-11-26T12:32:01.000000000",682.67,810.0,0.0,0.02,0.001,0.0,0,0,126.92,127.75,-0.999,0.0,0,0,0.0,36789.69999999999,0.0,115982.21965000001]
["2025-11-26T12:32:27.000000000",682.62,687.0,0.03,0.04,0.036,0.033,117,373,4.18,4.57,-0.964,0.033,0,16,386.1,37297.39999999998,2635.59582,118913.76924000002]
["2025-11-26T12:32:40.000000000",682.64,691.0,0.0,0.01,0.005,0.004,27,0,8.15,8.55,-0.995,0.004,4,0,12.4,37447.099999999984,62.802879999999995,119824.48184000002]
["2025-11-26T12:32:52.000000000",682.68,660.0,22.28,23.08,0.995,0.002,41,3,0.01,0.02,-0.005,0.002,154,161,39.0,37447.099999999984,-154.28567999999999,119831.50307999997]
["2025-11-26T12:33:05.000000000",682.73,629.0,53.34,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37290.39999999999,0.0,117742.25034000001]
["2025-11-26T12:33:19.000000000",682.75,633.0,49.39,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,36810.899999999994,0.0,115276.19275]
["2025-11-26T12:33:19.000000000",682.75,707.0,0.0,0.02,0.004,0.001,2,0,23.93,24.61,-0.996,0.001,0,0,0.2,36810.899999999994,1.3655000000000002,115276.19275]
["2025-11-26T12:33:31.000000000",682.76,711.0,0.0,0.02,0.003,0.001,0,0,27.93,28.61,-0.997,0.001,0,0,0.0,36542.89999999999,0.0,113008.38692000005]
["2025-11-26T12:33:57.000000000",682.8,627.0,55.4,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,36456.499999999985,0.0,112829.28600000002]
["2025-11-26T12:34:10.000000000",682.77,642.0,40.39,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36716.49999999999,0.0,115058.35208999996]
["2025-11-26T12:34:10.000000000",682.77,654.0,28.4,29.08,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,36716.49999999999,-10.241550000000002,115058.35208999996]
["2025-11-26T12:34:23.000000000",682.76,750.0,0.0,0.02,0.002,0.0,0,0,66.93,67.61,-0.998,0.0,0,0,0.0,36716.49999999999,0.0,115056.66692000006]
["2025-11-26T12:34:35.000000000",682.76,627.0,55.39,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,36862.09999999999,0.0,116388.04892000006]
["2025-11-26T12:34:48.000000000",682.78,693.0,0.0,0.02,0.007,0.005,24,4,9.98,10.37,-0.993,0.005,1,1,12.5,36734.69999999999,78.5197,115827.48198]
["2025-11-26T12:35:01.000000000",682.81,662.0,20.41,21.08,0.994,0.002,14,4,0.01,0.02,-0.006,0.002,92,23,21.2,36466.499999999985,-106.51836,112788.60422999998]
["2025-11-26T12:35:14.000000000",682.86,666.0,16.55,17.29,0.993,0.003,25,6,0.01,0.02,-0.007,0.003,141,78,49.8,36226.99999999997,-237.63528,110654.73155999999]
["2025-11-26T12:35:27.000000000",682.86,635.0,47.48,48.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,36288.99999999998,0.0,110661.56016000002]
["2025-11-26T12:35:27.000000000",682.86,703.0,0.0,0.02,0.004,0.002,1,0,19.73,20.48,-0.996,0.002,0,0,0.2,36288.99999999998,1.36572,110661.56016000002]
["2025-11-26T12:35:39.000000000",682.9,720.0,0.0,0.02,0.003,0.001,83,0,36.73,37.5,-0.997,0.001,1,0,8.4,36288.99999999998,55.997800000000005,110668.04239999998]
["2025-11-26T12:35:51.000000000",682.86,683.0,0.69,0.74,0.476,0.203,49,2613,0.82,0.87,-0.524,0.203,6,326,1116.5,36252.29999999999,5960.684940000001,111095.17626]
["2025-11-26T12:36:04.000000000",682.77,687.0,0.02,0.04,0.034,0.033,117,529,4.07,4.44,-0.966,0.033,0,16,386.1,36496.89999999998,2636.1749700000005,112716.45098999995]
["2025-11-26T12:36:29.000000000",682.74,648.0,34.39,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,37089.19999999999,-15.703019999999999,118146.79151999997]
["2025-11-26T12:36:29.000000000",682.74,770.0,0.0,0.02,0.001,0.0,59,0,86.84,87.61,-0.999,0.0,0,0,0.0,37089.19999999999,0.0,118146.79151999997]
["2025-11-26T12:36:42.000000000",682.66,810.0,0.0,0.02,0.001,0.0,0,0,126.73,127.79,-0.999,0.0,0,0,0.0,37089.19999999999,0.0,118132.94767999998]
["2025-11-26T12:36:55.000000000",682.65,695.0,0.0,0.02,0.006,0.004,13,0,12.18,12.57,-0.994,0.004,7,0,8.0,37676.79999999998,16.3836,122782.7943]
["2025-11-26T12:37:07.000000000",682.69,664.0,18.33,19.02,0.994,0.002,35,1,0.01,0.02,-0.006,0.002,112,91,29.400000000000006,37611.299999999974,-105.13426000000001,121755.71343000003]
["2025-11-26T12:37:19.000000000",682.67,657.0,25.26,26.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,75,7,7.6,37338.999999999985,-50.51757999999999,119732.12596000002]
["2025-11-26T12:37:31.000000000",682.65,638.0,44.23,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,37401.19999999999,0.0,121046.1327]
["2025-11-26T12:37:44.000000000",682.58,642.0,40.2,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37798.19999999998,0.0,124295.08768000004]
["2025-11-26T12:37:44.000000000",682.58,730.0,0.0,0.02,0.002,0.0,107,0,46.99,47.79,-0.998,0.0,0,0,0.0,37798.19999999998,0.0,124295.08768000004]
["2025-11-26T12:38:09.000000000",682.46,677.0,5.35,5.71,0.945,0.032,253,372,0.07,0.09,-0.055,0.032,88,1143,1091.1999999999998,38258.19999999998,3603.3888,127759.24184000009]
["2025-11-26T12:38:09.000000000",682.46,689.0,0.0,0.02,0.01,0.01,21,75,6.36,6.75,-0.99,0.01,1,0,22.0,38258.19999999998,136.49200000000002,127759.24184000009]
["2025-11-26T12:38:33.000000000",682.38,650.0,32.04,32.85,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,3,10.8,38615.299999999996,-54.5904,132492.94794]
["2025-11-26T12:38:45.000000000",682.34,654.0,28.04,28.8,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,38709.29999999998,-10.235100000000003,132666.68386]
["2025-11-26T12:38:57.000000000",682.38,623.0,59.02,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38709.29999999998,0.0,132674.46102000002]
["2025-11-26T12:38:57.000000000",682.38,810.0,0.0,0.02,0.001,0.0,0,0,127.16,127.97,-0.999,0.0,0,0,0.0,38709.29999999998,0.0,132674.46102000002]
["2025-11-26T12:39:10.000000000",682.46,702.0,0.0,0.02,0.004,0.002,0,0,19.09,19.85,-0.996,0.002,0,0,0.0,38367.099999999984,0.0,129732.23370000006]
["2025-11-26T12:39:23.000000000",682.54,671.0,11.46,11.84,0.985,0.007,257,26,0.02,0.04,-0.015,0.007,434,246,483.7,37925.099999999984,-845.6670600000002,125354.61386]
["2025-11-26T12:39:35.000000000",682.54,640.0,42.21,42.92,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,37670.69999999998,0.0,122214.92986000005]
["2025-11-26T12:39:47.000000000",682.59,644.0,38.24,38.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,37479.79999999999,-133.78764,121181.56788]
["2025-11-26T12:40:00.000000000",682.6,710.0,0.0,0.02,0.003,0.001,109,0,27.09,27.76,-0.997,0.001,0,0,10.9,37585.19999999999,74.4034,121362.18440000001]
["2025-11-26T12:40:00.000000000",682.6,770.0,0.0,0.02,0.001,0.0,59,0,87.09,87.76,-0.999,0.0,0,0,0.0,37585.19999999999,0.0,121362.18440000001]
["2025-11-26T12:40:26.000000000",682.74,683.0,0.61,0.66,0.452,0.207,49,2654,0.86,0.92,-0.549,0.207,6,348,1138.4999999999998,36953.099999999984,6077.068740000001,115842.54401999996]
["2025-11-26T12:40:39.000000000",682.75,652.0,30.35,31.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,13,3.8000000000000007,37051.39999999999,-21.848000000000003,117180.3825]
["2025-11-26T12:40:51.000000000",682.69,656.0,26.27,27.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,37219.29999999999,-38.23064000000001,119889.23897000003]
["2025-11-26T12:40:51.000000000",682.69,708.0,0.0,0.02,0.004,0.001,0,0,24.91,25.74,-0.996,0.001,0,0,0.0,37219.29999999999,0.0,119889.23897000003]
["2025-11-26T12:41:16.000000000",682.61,630.0,52.17,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,37654.29999999998,0.0,124918.31261000005]
["2025-11-26T12:41:16.000000000",682.61,704.0,0.0,0.02,0.004,0.002,1,0,20.95,21.83,-0.996,0.002,0,0,0.2,37654.29999999998,1.3652200000000003,124918.31261000005]
["2025-11-26T12:41:29.000000000",682.65,673.0,9.45,9.82,0.978,0.011,179,60,0.03,0.05,-0.022,0.011,181,411,396.0,37848.099999999984,-15.018300000000012,123188.97105000001]
["2025-11-26T12:41:41.000000000",682.63,677.0,5.49,5.86,0.948,0.03,253,372,0.07,0.08,-0.052,0.03,88,1149,1023.0,37681.099999999984,3379.0184999999997,122531.40237000005]
["2025-11-26T12:41:54.000000000",682.61,646.0,36.19,37.07,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,38121.099999999984,-6.143490000000003,126563.40271000005]
["2025-11-26T12:42:06.000000000",682.69,712.0,0.0,0.02,0.003,0.001,2,0,28.91,29.74,-0.997,0.001,0,0,0.2,37495.799999999996,1.36538,121367.26282000002]
["2025-11-26T12:42:19.000000000",682.68,730.0,0.0,0.02,0.002,0.0,107,0,46.91,47.74,-0.998,0.0,0,0,0.0,37314.19999999999,0.0,118750.82063999995]
["2025-11-26T12:42:31.000000000",682.71,685.0,0.1,0.11,0.113,0.101,60,2172,2.28,2.58,-0.886,0.102,36,49,973.1999999999999,37314.19999999999,1630.3114800000005,118756.03908]
["2025-11-26T12:42:43.000000000",682.71,662.0,20.3,21.12,0.994,0.002,14,4,0.01,0.02,-0.006,0.002,92,23,21.2,37273.99999999999,-106.50276,119227.10897999999]
["2025-11-26T12:42:56.000000000",682.67,659.0,23.26,24.1,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,37093.09999999999,-43.00821,119014.63979000004]
["2025-11-26T12:43:08.000000000",682.7,628.0,54.23,55.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,37303.59999999999,0.0,119379.6528]
["2025-11-26T12:43:20.000000000",682.75,632.0,50.3,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37131.59999999999,0.0,118506.28299999998]
["2025-11-26T12:43:20.000000000",682.75,706.0,0.0,0.02,0.004,0.001,29,0,22.91,23.66,-0.996,0.001,0,0,2.9000000000000004,37131.59999999999,19.799750000000003,118506.28299999998]
["2025-11-26T12:43:45.000000000",682.77,667.0,15.39,16.11,0.993,0.003,23,4,0.01,0.02,-0.007,0.003,128,72,45.300000000000004,37141.89999999999,-215.07255,118888.69178999995]
["2025-11-26T12:43:45.000000000",682.77,679.0,3.69,4.03,0.908,0.059,188,1173,0.11,0.13,-0.092,0.059,24,2152,1250.8,37141.89999999999,6606.482519999999,118888.69178999995]
["2025-11-26T12:44:10.000000000",682.86,640.0,42.41,43.18,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,36772.799999999974,0.0,114596.19948]
["2025-11-26T12:44:10.000000000",682.86,652.0,30.41,31.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,13,3.8000000000000007,36772.799999999974,-21.85152,114596.19948]
["2025-11-26T12:44:35.000000000",682.94,626.0,56.53,57.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,35954.19999999998,0.0,108454.96964000005]
["2025-11-26T12:44:35.000000000",682.94,688.0,0.01,0.02,0.018,0.018,13,190,4.85,5.24,-0.982,0.018,4,5,30.599999999999998,35954.19999999998,110.63628000000001,108454.96964000005]
["2025-11-26T12:44:48.000000000",683.0,692.0,0.0,0.02,0.008,0.006,17,1,8.84,9.23,-0.992,0.006,0,0,10.200000000000001,35954.19999999998,69.66600000000001,108464.49799999993]
["2025-11-26T12:45:00.000000000",682.97,661.0,21.55,22.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,111,42,11.899999999999999,35799.79999999999,-70.34591,107769.93411999999]
["2025-11-26T12:45:13.000000000",682.96,665.0,17.57,18.34,0.994,0.002,43,2,0.01,0.02,-0.006,0.002,928,137,194.20000000000002,35834.69999999999,-1208.8392000000001,108375.50759999998]
["2025-11-26T12:45:25.000000000",682.96,634.0,48.53,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,35722.499999999985,0.0,108181.54695999998]
["2025-11-26T12:45:25.000000000",682.96,708.0,0.0,0.02,0.004,0.001,0,0,24.64,25.47,-0.996,0.001,0,0,0.0,35722.499999999985,0.0,108181.54695999998]
["2025-11-26T12:45:38.000000000",682.95,712.0,0.0,0.02,0.003,0.001,2,0,28.64,29.44,-0.997,0.001,0,0,0.2,35863.79999999999,1.3659000000000001,108847.20510000002]
["2025-11-26T12:46:03.000000000",682.92,673.0,9.85,10.18,0.98,0.01,179,60,0.03,0.04,-0.02,0.01,181,411,360.0,35807.499999999985,-13.658400000000011,108487.98827999998]
["2025-11-26T12:46:03.000000000",682.92,702.0,0.0,0.02,0.005,0.002,0,0,18.66,19.43,-0.995,0.002,0,0,0.0,35807.499999999985,0.0,108487.98827999998]
["2025-11-26T12:46:29.000000000",682.99,647.0,35.6,36.37,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,35756.19999999998,-14.34279,109241.51854]
["2025-11-26T12:46:29.000000000",682.99,760.0,0.0,0.02,0.001,0.0,30,0,76.64,77.42,-0.999,0.0,0,0,0.0,35756.19999999998,0.0,109241.51854]
["2025-11-26T12:46:41.000000000",682.99,800.0,0.0,0.02,0.001,0.0,0,0,116.64,117.42,-0.999,0.0,0,0,0.0,35689.79999999998,0.0,107290.89909999998]
["2025-11-26T12:46:54.000000000",683.0,694.0,0.0,0.02,0.007,0.004,4,0,10.79,11.18,-0.993,0.004,1,0,2.0,35617.39999999999,8.196,106181.91199999995]
["2025-11-26T12:47:06.000000000",683.0,663.0,19.62,20.4,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,210,199,48.0,35714.19999999998,-245.88,107343.01199999996]
["2025-11-26T12:47:19.000000000",683.0,667.0,15.62,16.37,0.993,0.003,23,4,0.01,0.02,-0.007,0.003,128,72,45.300000000000004,35573.79999999998,-215.145,107431.80199999991]
["2025-11-26T12:47:31.000000000",683.02,637.0,45.58,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,35608.699999999975,0.0,107132.37001999994]
["2025-11-26T12:47:44.000000000",683.02,704.0,0.0,0.02,0.004,0.002,1,0,20.57,21.41,-0.996,0.002,0,0,0.2,35544.89999999998,1.3660400000000001,106876.92053999995]
["2025-11-26T12:47:44.000000000",683.02,730.0,0.0,0.02,0.002,0.0,107,0,46.57,47.41,-0.998,0.0,0,0,0.0,35544.89999999998,0.0,106876.92053999995]
["2025-11-26T12:48:09.000000000",683.0,679.0,3.91,4.27,0.924,0.051,188,1224,0.09,0.1,-0.076,0.051,24,2181,1081.2,35504.79999999999,5712.612,107767.83799999993]
["2025-11-26T12:48:22.000000000",682.98,682.0,1.35,1.5,0.69,0.178,251,2642,0.38,0.42,-0.309,0.179,12,1235,4682.599999999999,35504.79999999999,29047.1394,107764.68228000001]
["2025-11-26T12:48:34.000000000",682.93,651.0,31.6,32.36,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,35714.39999999998,-28.000130000000006,107362.05944000004]
["2025-11-26T12:48:34.000000000",682.93,800.0,0.0,0.02,0.001,0.0,0,0,116.65,117.49,-0.999,0.0,0,0,0.0,35714.39999999998,0.0,107362.05944000004]
["2025-11-26T12:48:59.000000000",682.84,624.0,58.51,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,36378.49999999998,0.0,113186.87556000006]
["2025-11-26T12:48:59.000000000",682.84,698.0,0.0,0.02,0.005,0.003,7,0,14.78,15.47,-0.994,0.003,0,0,2.1,36378.49999999998,14.339640000000003,113186.87556000006]
["2025-11-26T12:49:11.000000000",682.71,702.0,0.0,0.02,0.005,0.002,0,0,18.93,19.63,-0.995,0.002,0,0,0.0,36801.499999999985,0.0,119420.31590999999]
["2025-11-26T12:49:24.000000000",682.66,671.0,11.49,11.88,0.985,0.007,257,26,0.02,0.04,-0.015,0.007,434,246,483.7,37466.799999999996,-845.8157400000002,121996.80328]
["2025-11-26T12:49:48.000000000",682.65,632.0,50.33,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37147.1,0.0,120907.55475000001]
["2025-11-26T12:49:48.000000000",682.65,640.0,42.33,43.09,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,37147.1,0.0,120907.55475000001]
["2025-11-26T12:50:01.000000000",682.68,711.0,0.0,0.02,0.003,0.001,0,0,27.91,28.67,-0.997,0.001,0,0,0.0,36930.39999999998,0.0,119063.48807999997]
["2025-11-26T12:50:14.000000000",682.55,680.0,2.61,2.9,0.851,0.094,579,5047,0.18,0.21,-0.151,0.094,81,2034,6204.0,37792.69999999999,31951.530600000002,125711.37644999998]
["2025-11-26T12:50:28.000000000",682.63,684.0,0.23,0.25,0.23,0.166,137,1918,1.47,1.74,-0.77,0.166,207,148,5710.4,37413.79999999998,-7932.160599999999,121299.25522000005]
["2025-11-26T12:50:40.000000000",682.7,653.0,29.32,30.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,37048.79999999999,-403.4757,119125.6884]
["2025-11-26T12:50:52.000000000",682.66,657.0,25.26,26.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,75,8,7.6,37048.79999999999,-50.516839999999995,119118.70871999998]
["2025-11-26T12:51:05.000000000",682.71,626.0,56.33,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37049.19999999999,0.0,118876.19604000001]
["2025-11-26T12:51:05.000000000",682.71,700.0,0.0,0.02,0.005,0.002,23,0,16.93,17.62,-0.995,0.002,0,0,4.6,37049.19999999999,31.40466,118876.19604000001]
["2025-11-26T12:51:17.000000000",682.68,704.0,0.0,0.02,0.004,0.002,1,0,20.91,21.73,-0.996,0.002,0,0,0.2,37129.099999999984,1.3653600000000001,120186.49667999995]
["2025-11-26T12:51:30.000000000",682.65,709.0,0.0,0.02,0.004,0.001,0,1,25.91,26.73,-0.996,0.001,0,0,0.0,37321.69999999998,0.0,119549.08124999999]
["2025-11-26T12:51:43.000000000",682.85,678.0,4.79,5.15,0.933,0.04,269,538,0.08,0.1,-0.067,0.04,42,1545,1244.0,36677.89999999998,6200.278,112771.99465]
["2025-11-26T12:52:07.000000000",682.84,639.0,43.51,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36589.89999999997,0.0,113061.23300000002]
["2025-11-26T12:52:07.000000000",682.84,715.0,0.0,0.02,0.003,0.001,6,0,31.73,32.49,-0.997,0.001,0,0,0.6,36589.89999999997,4.09704,113061.23300000002]
["2025-11-26T12:52:19.000000000",682.83,735.0,0.0,0.02,0.002,0.0,0,0,51.73,52.49,-0.998,0.0,0,0,0.0,36511.39999999998,0.0,112725.67338000002]
["2025-11-26T12:52:32.000000000",682.88,686.0,0.04,0.05,0.055,0.057,119,414,2.96,3.33,-0.945,0.057,202,59,1829.7,36502.699999999975,-3230.7052800000006,112875.28384000005]
["2025-11-26T12:52:44.000000000",682.79,655.0,27.51,28.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,36407.89999999997,-554.42548,112872.69768999999]
["2025-11-26T12:52:57.000000000",682.74,659.0,23.34,24.26,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,37023.49999999999,-43.01262,115404.22493999997]
["2025-11-26T12:53:09.000000000",682.73,628.0,54.33,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,37105.79999999999,0.0,118161.44656000001]
["2025-11-26T12:53:22.000000000",682.68,663.0,19.37,20.06,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,210,199,48.0,37352.49999999999,-245.7648,119673.12131999998]
["2025-11-26T12:53:22.000000000",682.68,707.0,0.0,0.02,0.004,0.001,2,0,23.91,24.67,-0.996,0.001,0,0,0.2,37352.49999999999,1.3653600000000001,119673.12131999998]
["2025-11-26T12:53:47.000000000",682.68,668.0,14.33,15.1,0.991,0.004,51,21,0.01,0.03,-0.009,0.004,125,168,70.39999999999999,37249.89999999998,-202.07327999999998,119679.94811999997]
["2025-11-26T12:53:47.000000000",682.68,680.0,2.71,3.04,0.859,0.09,579,5062,0.17,0.19,-0.141,0.09,81,2054,5940.0,37249.89999999998,30597.7176,119679.94811999997]
["2025-11-26T12:54:14.000000000",682.67,641.0,41.28,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,37446.39999999998,0.0,121851.13364000003]
["2025-11-26T12:54:14.000000000",682.67,725.0,0.0,0.02,0.002,0.001,0,0,41.94,42.72,-0.998,0.001,0,0,0.0,37446.39999999998,0.0,121851.13364000003]
["2025-11-26T12:54:26.000000000",682.64,745.0,0.0,0.02,0.002,0.0,0,0,61.95,62.72,-0.998,0.0,0,0,0.0,37446.39999999998,0.0,121845.77888000004]
["2025-11-26T12:54:39.000000000",682.6,688.0,0.01,0.02,0.017,0.017,13,190,5.2,5.59,-0.983,0.017,4,5,28.900000000000002,37447.89999999999,104.43780000000002,120515.0778]
["2025-11-26T12:54:52.000000000",682.61,692.0,0.0,0.02,0.008,0.006,17,1,9.17,9.56,-0.992,0.006,0,0,10.200000000000001,37415.099999999984,69.62622000000002,121487.51475000006]
["2025-11-26T12:55:04.000000000",682.56,634.0,48.18,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,37415.69999999998,0.0,121474.52063999996]
["2025-11-26T12:55:16.000000000",682.53,631.0,51.18,51.87,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,38109.19999999998,0.0,128412.55926000001]
["2025-11-26T12:55:28.000000000",682.51,635.0,47.18,47.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,38109.19999999998,0.0,128408.79642000004]
["2025-11-26T12:55:41.000000000",682.6,701.0,0.0,0.02,0.005,0.002,5,0,18.15,18.76,-0.995,0.002,0,0,1.0,37926.39999999999,6.8260000000000005,127602.51359999998]
["2025-11-26T12:55:41.000000000",682.6,715.0,0.0,0.02,0.003,0.001,6,0,32.14,32.81,-0.997,0.001,0,0,0.6,37926.39999999999,4.0956,127602.51359999998]
["2025-11-26T12:56:07.000000000",682.61,674.0,8.45,8.79,0.973,0.014,111,44,0.04,0.05,-0.026,0.014,125,407,330.40000000000003,37779.89999999998,-133.79155999999998,125648.70531000008]
["2025-11-26T12:56:20.000000000",682.64,643.0,39.21,40.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,37508.099999999984,-60.754960000000004,123834.30920000005]
["2025-11-26T12:56:32.000000000",682.73,647.0,35.26,36.05,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,36815.09999999998,-14.337330000000001,119247.66999000001]
["2025-11-26T12:56:32.000000000",682.73,760.0,0.0,0.02,0.001,0.0,30,0,76.96,77.74,-0.999,0.0,0,0,0.0,36815.09999999998,0.0,119247.66999000001]
["2025-11-26T12:56:45.000000000",682.75,690.0,0.0,0.02,0.01,0.008,25,66,7.05,7.44,-0.99,0.008,4,4,23.200000000000003,36706.499999999985,114.70200000000001,117844.69825]
["2025-11-26T12:56:58.000000000",682.74,720.0,0.0,0.02,0.003,0.001,83,0,36.96,37.64,-0.997,0.001,1,0,8.4,36706.499999999985,55.98468000000001,117842.97221999998]
["2025-11-26T12:57:10.000000000",682.78,664.0,18.43,19.05,0.995,0.002,35,1,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,36875.29999999999,-105.14812,120217.75738000001]
["2025-11-26T12:57:22.000000000",682.76,668.0,14.4,15.06,0.993,0.003,51,21,0.01,0.02,-0.007,0.003,125,168,52.800000000000004,36656.19999999999,-151.57272,117371.90608000004]
["2025-11-26T12:57:35.000000000",682.75,637.0,45.36,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,36848.599999999984,0.0,118832.63750000001]
["2025-11-26T12:57:47.000000000",682.73,703.0,0.0,0.02,0.004,0.002,1,0,19.96,20.62,-0.996,0.002,0,0,0.2,36872.29999999999,1.3654600000000003,118667.34949000002]
["2025-11-26T12:58:00.000000000",682.75,707.0,0.0,0.02,0.004,0.001,2,0,23.96,24.64,-0.996,0.001,0,0,0.2,36872.29999999999,1.3655000000000002,118670.82575000002]
["2025-11-26T12:58:13.000000000",682.72,676.0,6.57,6.95,0.964,0.021,405,221,0.05,0.07,-0.036,0.021,144,911,1152.9,36785.09999999999,3741.9883200000004,118190.43823999999]
["2025-11-26T12:58:25.000000000",682.74,645.0,37.31,38.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,37075.999999999985,-47.7918,119835.89027999996]
["2025-11-26T12:58:38.000000000",682.68,649.0,33.24,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,37582.99999999999,-23.893800000000002,124086.64751999995]
["2025-11-26T12:58:50.000000000",682.64,678.0,4.54,4.9,0.931,0.042,269,538,0.09,0.1,-0.069,0.042,42,1548,1306.2,37560.599999999984,6508.289760000001,122062.85840000001]
["2025-11-26T12:59:02.000000000",682.58,623.0,59.23,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37915.89999999998,0.0,126354.43154000003]
["2025-11-26T12:59:02.000000000",682.58,697.0,0.0,0.02,0.006,0.003,84,0,14.05,14.77,-0.994,0.003,2,2,25.8,37915.89999999998,167.91468,126354.43154000003]
["2025-11-26T12:59:28.000000000",682.49,658.0,24.24,24.91,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,38215.79999999998,-75.75639000000001,128893.69642000001]
["2025-11-26T12:59:28.000000000",682.49,670.0,12.3,12.69,0.987,0.006,102,90,0.02,0.03,-0.013,0.006,758,896,516.0,38215.79999999998,-2686.2806400000004,128893.69642000001]
["2025-11-26T12:59:53.000000000",682.54,631.0,51.23,51.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,96,0,0.0,37986.69999999998,0.0,127189.28137999999]
["2025-11-26T13:00:05.000000000",682.62,635.0,47.16,48.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,37653.79999999999,0.0,123049.08119999999]
["2025-11-26T13:00:05.000000000",682.62,709.0,0.0,0.02,0.004,0.001,0,1,25.92,26.77,-0.997,0.001,0,0,0.0,37653.79999999999,0.0,123049.08119999999]
["2025-11-26T13:00:19.000000000",682.63,678.0,4.48,4.85,0.933,0.042,269,538,0.08,0.1,-0.067,0.042,42,1548,1306.2,37665.79999999998,6508.194420000001,125662.62618000006]
["2025-11-26T13:00:32.000000000",682.65,639.0,43.17,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37665.79999999998,0.0,125666.30790000001]
["2025-11-26T13:00:45.000000000",682.62,652.0,30.24,31.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,13,3.8000000000000007,37960.39999999999,-21.84384,126078.54875999999]
["2025-11-26T13:00:45.000000000",682.62,810.0,0.0,0.02,0.001,0.0,0,0,126.96,127.77,-0.999,0.0,0,0,0.0,37960.39999999999,0.0,126078.54875999999]
["2025-11-26T13:01:09.000000000",682.67,625.0,57.26,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,37645.499999999985,0.0,123839.75135000005]
["2025-11-26T13:01:09.000000000",682.67,699.0,0.0,0.02,0.005,0.002,3,0,15.94,16.69,-0.995,0.002,0,0,0.6,37645.499999999985,4.09602,123839.75135000005]
["2025-11-26T13:01:22.000000000",682.62,703.0,0.0,0.02,0.004,0.002,1,0,20.0,20.76,-0.996,0.002,0,0,0.2,37671.79999999998,1.36524,125196.60372000001]
["2025-11-26T13:01:47.000000000",682.84,664.0,18.52,19.26,0.996,0.002,35,1,0.0,0.02,-0.004,0.002,112,91,29.400000000000006,36704.89999999999,-105.15736000000001,116185.90884000002]
["2025-11-26T13:01:59.000000000",682.83,633.0,49.44,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,36517.89999999999,0.0,114105.67281000003]
["2025-11-26T13:02:12.000000000",682.82,637.0,45.45,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,36554.19999999998,0.0,114335.47772]
["2025-11-26T13:02:12.000000000",682.82,708.0,0.0,0.02,0.004,0.001,0,0,24.74,25.55,-0.996,0.001,0,0,0.0,36554.19999999998,0.0,114335.47772]
["2025-11-26T13:02:25.000000000",682.87,730.0,0.0,0.02,0.002,0.0,107,0,46.74,47.55,-0.998,0.0,0,0,0.0,36566.099999999984,0.0,113884.27850999997]
["2025-11-26T13:02:38.000000000",682.96,685.0,0.1,0.12,0.125,0.116,60,2702,2.0,2.29,-0.875,0.116,36,77,1113.6,36183.999999999985,1901.3606399999999,109798.11327999999]
["2025-11-26T13:02:51.000000000",682.98,654.0,28.63,29.4,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,36010.69999999998,-10.244700000000003,109343.04906000002]
["2025-11-26T13:03:04.000000000",683.0,658.0,24.63,25.41,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,3,12.7,36010.69999999998,-75.81300000000002,109346.25099999993]
["2025-11-26T13:03:17.000000000",682.95,627.0,55.62,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,36025.39999999998,0.0,110535.45750000003]
["2025-11-26T13:03:29.000000000",682.95,693.0,0.0,0.02,0.008,0.005,24,4,9.89,10.28,-0.992,0.005,1,1,12.5,36017.79999999998,78.53925000000001,110434.38090000002]
["2025-11-26T13:03:29.000000000",682.95,705.0,0.0,0.02,0.004,0.001,85,1,21.74,22.49,-0.996,0.001,0,0,8.5,36017.79999999998,58.05075000000001,110434.38090000002]
["2025-11-26T13:03:55.000000000",682.88,666.0,16.64,17.26,0.993,0.003,25,7,0.01,0.02,-0.007,0.003,141,78,49.8,36282.49999999997,-237.64224,113163.45920000003]
["2025-11-26T13:04:07.000000000",682.83,662.0,20.44,21.24,0.994,0.002,14,4,0.01,0.02,-0.006,0.002,92,23,21.2,36834.099999999984,-106.52148000000001,116877.96261000003]
["2025-11-26T13:04:20.000000000",682.87,640.0,42.45,43.22,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,36834.099999999984,0.0,116884.80928999999]
["2025-11-26T13:04:20.000000000",682.87,720.0,0.0,0.02,0.003,0.001,83,0,36.74,37.56,-0.997,0.001,1,0,8.4,36834.099999999984,55.995340000000006,116884.80928999999]
["2025-11-26T13:04:32.000000000",682.9,740.0,0.0,0.02,0.002,0.0,102,0,56.74,57.54,-0.998,0.0,0,0,0.0,36554.999999999985,0.0,114647.9836]
["2025-11-26T13:04:44.000000000",682.87,687.0,0.02,0.03,0.03,0.031,117,541,3.98,4.37,-0.97,0.031,0,16,362.7,36432.59999999998,2476.76949,112800.56381999998]
["2025-11-26T13:04:56.000000000",682.86,656.0,26.45,27.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,36521.29999999998,-38.24016,114112.05174]
["2025-11-26T13:05:08.000000000",682.82,660.0,22.46,23.22,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,162,19.5,36727.79999999999,-77.15866,117357.63904000001]
["2025-11-26T13:05:21.000000000",682.83,810.0,0.0,0.02,0.001,0.0,0,0,126.74,127.56,-0.999,0.0,0,0,0.0,36727.79999999999,0.0,117359.35776000004]
["2025-11-26T13:05:33.000000000",682.82,633.0,49.43,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,36715.29999999998,0.0,115816.51429999998]
["2025-11-26T13:05:45.000000000",682.8,699.0,0.0,0.02,0.005,0.002,3,0,15.85,16.55,-0.995,0.002,0,0,0.6,36722.699999999975,4.0968,118013.10360000002]
["2025-11-26T13:05:57.000000000",682.75,654.0,28.45,29.17,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,36925.09999999999,-10.241250000000003,119991.26425000001]
["2025-11-26T13:06:10.000000000",682.71,673.0,9.56,9.93,0.98,0.01,179,61,0.03,0.04,-0.02,0.01,181,427,360.0,36950.69999999999,-13.654200000000012,120122.14179000002]
["2025-11-26T13:06:23.000000000",682.73,642.0,40.32,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36950.69999999999,0.0,120125.66076999999]
["2025-11-26T13:06:36.000000000",682.72,646.0,36.32,37.09,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,37133.69999999999,-6.144480000000003,122004.11216000002]
["2025-11-26T13:06:36.000000000",682.72,750.0,0.0,0.02,0.002,0.0,0,0,66.92,67.68,-0.998,0.0,0,0,0.0,37133.69999999999,0.0,122004.11216000002]
["2025-11-26T13:06:48.000000000",682.73,689.0,0.0,0.02,0.01,0.01,21,75,6.14,6.53,-0.99,0.01,1,0,22.0,37137.899999999994,136.54600000000002,122048.22845]
["2025-11-26T13:07:00.000000000",682.68,693.0,0.0,0.02,0.007,0.005,24,4,10.16,10.55,-0.993,0.005,1,1,12.5,37439.29999999999,78.5082,123449.70707999996]
["2025-11-26T13:07:13.000000000",682.67,662.0,20.22,21.03,0.994,0.002,14,4,0.01,0.02,-0.006,0.002,92,23,21.2,37586.39999999998,-106.49651999999999,125435.15113999999]
["2025-11-26T13:07:38.000000000",682.6,623.0,59.21,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37666.79999999999,0.0,126141.74959999998]
["2025-11-26T13:07:38.000000000",682.6,715.0,0.0,0.02,0.003,0.001,6,1,31.99,32.79,-0.997,0.001,0,0,0.6,37666.79999999999,4.0956,126141.74959999998]
["2025-11-26T13:07:51.000000000",682.65,702.0,0.0,0.02,0.005,0.002,0,0,18.97,19.72,-0.995,0.002,0,0,0.0,37940.69999999999,0.0,127618.00425000001]
["2025-11-26T13:08:04.000000000",682.68,706.0,0.0,0.02,0.004,0.001,29,0,22.92,23.76,-0.996,0.001,0,0,2.9000000000000004,37578.19999999998,19.79772,124111.22399999999]
["2025-11-26T13:08:16.000000000",682.78,675.0,7.65,8.02,0.972,0.016,342,208,0.04,0.05,-0.028,0.016,245,653,939.1999999999999,36850.999999999985,1059.6745600000002,117712.63756]
["2025-11-26T13:08:29.000000000",682.72,644.0,38.41,39.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,37082.99999999999,-133.81312000000003,120725.37759999998]
["2025-11-26T13:08:41.000000000",682.77,648.0,34.41,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,36989.999999999985,-15.70371,119109.22649999999]
["2025-11-26T13:08:41.000000000",682.77,770.0,0.0,0.02,0.001,0.0,59,0,86.92,87.59,-0.999,0.0,0,0,0.0,36989.999999999985,0.0,119109.22649999999]
["2025-11-26T13:08:54.000000000",682.81,810.0,0.0,0.02,0.001,0.0,0,0,126.92,127.59,-0.999,0.0,0,0,0.0,36989.999999999985,0.0,119116.20449999998]
["2025-11-26T13:09:06.000000000",682.81,695.0,0.0,0.02,0.006,0.004,13,0,12.06,12.45,-0.993,0.004,7,0,8.0,37010.89999999999,16.38744,118649.84527]
["2025-11-26T13:09:19.000000000",682.02,684.0,0.15,0.2,0.236,0.173,137,2039,1.83,2.24,-0.764,0.173,207,163,5951.2,37101.69999999999,-8259.262200000001,120456.32633999999]
["2025-11-26T13:09:45.000000000",681.43,659.0,17.44,27.0,0.993,0.002,6,0,0.01,0.04,-0.008,0.002,69,7,15.000000000000002,40997.69999999999,-85.86018,133585.49291]
["2025-11-26T13:09:58.000000000",681.77,627.0,50.0,59.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,41852.9,0.0,142955.57890999995]
["2025-11-26T13:09:58.000000000",681.77,701.0,0.0,0.03,0.006,0.002,5,0,14.47,24.0,-0.994,0.002,0,0,1.0,41852.9,6.8177,142955.57890999995]
["2025-11-26T13:10:11.000000000",681.96,704.0,0.0,0.03,0.006,0.002,1,0,17.05,27.0,-0.994,0.002,0,0,0.2,41852.9,1.3639200000000002,142995.41868000006]
["2025-11-26T13:10:23.000000000",682.06,673.0,8.94,9.34,0.963,0.016,179,62,0.04,0.07,-0.033,0.015,181,444,557.9,39687.49999999999,101.62694000000002,134858.94938000003]
["2025-11-26T13:10:36.000000000",682.17,677.0,5.1,5.48,0.923,0.04,253,384,0.1,0.12,-0.077,0.04,88,1201,1364.0,38570.3,4502.322000000001,131226.99639]
["2025-11-26T13:10:48.000000000",682.07,646.0,34.23,38.21,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,36,0,6.3,38544.5,-6.1386300000000045,138767.82356999995]
["2025-11-26T13:10:48.000000000",682.07,750.0,0.0,0.02,0.002,0.0,0,0,65.79,69.78,-0.998,0.0,0,0,0.0,38544.5,0.0,138767.82356999995]
["2025-11-26T13:11:13.000000000",682.07,634.0,46.47,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,38821.40000000001,0.0,143492.52245999992]
["2025-11-26T13:11:27.000000000",682.06,686.0,0.03,0.04,0.039,0.037,119,551,3.84,4.25,-0.962,0.036,202,60,1167.5,38821.40000000001,-1956.8301399999998,143490.4186800001]
["2025-11-26T13:11:40.000000000",681.77,654.0,26.5,29.67,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,38549.8,-10.226550000000001,142751.7296799999]
["2025-11-26T13:11:53.000000000",681.83,657.0,23.34,26.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,75,8,7.6,40000.9,-50.455420000000004,150818.75051000007]
["2025-11-26T13:12:06.000000000",681.85,625.0,55.63,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,39036.50000000001,0.0,144057.85874999996]
["2025-11-26T13:12:19.000000000",682.11,629.0,51.76,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,38487.700000000004,0.0,139524.91838999995]
["2025-11-26T13:12:19.000000000",682.11,703.0,0.0,0.03,0.006,0.002,1,0,19.75,22.25,-0.994,0.002,0,0,0.2,38487.700000000004,1.36422,139524.91838999995]
["2025-11-26T13:12:32.000000000",682.13,672.0,9.96,10.33,0.985,0.008,304,46,0.02,0.03,-0.015,0.008,275,328,463.2,38138.600000000006,158.25415999999984,139887.12762000007]
["2025-11-26T13:12:44.000000000",682.1,676.0,5.97,6.36,0.953,0.027,405,221,0.06,0.08,-0.046,0.027,144,1005,1482.3,38138.600000000006,4806.7587,139880.97540000002]
["2025-11-26T13:12:57.000000000",682.09,645.0,36.16,38.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,38352.600000000006,-47.74630000000001,140026.2561]
["2025-11-26T13:13:10.000000000",682.07,711.0,0.0,0.02,0.003,0.001,0,0,27.84,29.8,-0.997,0.001,0,0,0.0,38445.8,0.0,140540.5235]
["2025-11-26T13:13:10.000000000",682.07,790.0,0.0,0.02,0.001,0.0,0,0,106.84,108.8,-0.999,0.0,0,0,0.0,38445.8,0.0,140540.5235]
["2025-11-26T13:13:35.000000000",682.06,685.0,0.06,0.08,0.072,0.067,60,2807,2.82,3.22,-0.928,0.066,36,81,639.6000000000001,39030.8,1121.30664,144254.32588000008]
["2025-11-26T13:13:48.000000000",682.11,689.0,0.0,0.02,0.01,0.009,21,75,6.68,7.09,-0.99,0.009,1,0,19.799999999999997,38515.5,122.77979999999998,139837.32476999998]
["2025-11-26T13:14:01.000000000",682.14,658.0,23.2,24.81,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,23,12.7,38759.7,-75.71754000000001,142225.50786]
["2025-11-26T13:14:14.000000000",682.18,627.0,54.37,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,38360.8,0.0,140952.0316]
["2025-11-26T13:14:27.000000000",682.36,631.0,50.74,52.04,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,37726.399999999994,0.0,136562.07152000006]
["2025-11-26T13:14:27.000000000",682.36,705.0,0.0,0.02,0.004,0.001,85,1,21.96,23.26,-0.996,0.001,0,0,8.5,37726.399999999994,58.000600000000006,136562.07152000006]
["2025-11-26T13:14:39.000000000",682.35,709.0,0.0,0.02,0.004,0.001,0,1,25.96,27.3,-0.997,0.001,0,0,0.0,37449.499999999985,0.0,133744.01175000006]
["2025-11-26T13:14:52.000000000",682.29,682.0,0.94,1.01,0.558,0.192,251,2776,0.66,0.72,-0.442,0.192,12,2206,5049.6,37839.09999999999,31308.92352,135566.24696999992]
["2025-11-26T13:15:18.000000000",682.46,640.0,41.82,43.04,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,37143.499999999985,0.0,130156.72382000007]
["2025-11-26T13:15:18.000000000",682.46,652.0,29.82,31.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,37143.499999999985,-21.838720000000002,130156.72382000007]
["2025-11-26T13:15:31.000000000",682.41,740.0,0.0,0.02,0.002,0.0,102,0,56.9,58.24,-0.998,0.0,0,0,0.0,37143.499999999985,0.0,130147.18797000003]
["2025-11-26T13:15:44.000000000",682.38,687.0,0.01,0.02,0.019,0.021,117,543,4.45,4.86,-0.981,0.021,0,16,245.70000000000002,37378.899999999994,1676.6076600000001,131614.0425]
["2025-11-26T13:15:57.000000000",682.36,691.0,0.0,0.01,0.005,0.004,27,0,8.49,8.89,-0.995,0.004,4,0,12.4,37724.499999999985,62.77712,134735.39380000008]
["2025-11-26T13:16:09.000000000",682.21,660.0,21.7,22.75,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,162,19.5,38586.400000000016,-77.08973,140816.33051999996]
["2025-11-26T13:16:21.000000000",682.09,664.0,17.7,18.75,0.995,0.002,35,2,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,39160.60000000001,-105.04186000000001,143608.59277999998]
["2025-11-26T13:16:34.000000000",682.16,633.0,48.69,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,38912.1,0.0,141338.77688000002]
["2025-11-26T13:16:46.000000000",682.22,646.0,35.61,36.83,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,38912.1,-6.139980000000004,141351.20846]
["2025-11-26T13:16:46.000000000",682.22,712.0,0.0,0.02,0.003,0.001,2,0,29.17,30.31,-0.997,0.001,0,0,0.2,38912.1,1.36444,141351.20846]
["2025-11-26T13:16:59.000000000",682.2,681.0,1.51,1.72,0.705,0.151,526,4400,0.43,0.47,-0.296,0.151,17,1240,8199.3,38508.29999999999,52433.209800000004,138293.53740000003]
["2025-11-26T13:17:11.000000000",682.1,685.0,0.06,0.07,0.076,0.069,60,2829,2.82,3.16,-0.924,0.069,36,81,662.4000000000001,39246.8,1129.5576000000003,144732.07060000006]
["2025-11-26T13:17:36.000000000",682.13,646.0,35.47,36.83,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,39106.700000000004,-6.139170000000003,142080.17557000002]
["2025-11-26T13:17:36.000000000",682.13,750.0,0.0,0.02,0.002,0.0,0,0,67.17,68.54,-0.998,0.0,0,0,0.0,39106.700000000004,0.0,142080.17557000002]
["2025-11-26T13:17:48.000000000",682.14,790.0,0.0,0.02,0.001,0.0,0,0,107.17,108.54,-0.999,0.0,0,0,0.0,39106.700000000004,0.0,142082.25846]
["2025-11-26T13:18:01.000000000",682.02,693.0,0.0,0.02,0.007,0.004,24,4,10.83,11.22,-0.993,0.004,1,1,10.0,38785.8,62.745839999999994,142052.48963999987]
["2025-11-26T13:18:14.000000000",682.06,662.0,19.46,20.56,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,39527.100000000006,-106.40135999999998,146166.14006000006]
["2025-11-26T13:18:27.000000000",682.1,705.0,0.0,0.02,0.004,0.001,85,1,22.45,23.54,-0.996,0.001,0,0,8.5,39222.700000000004,57.978500000000004,145798.19290000005]
["2025-11-26T13:18:40.000000000",682.03,636.0,45.46,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,39212.799999999996,0.0,146485.03934000002]
["2025-11-26T13:18:52.000000000",681.99,639.0,42.46,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,39482.299999999996,0.0,148231.20849000002]
["2025-11-26T13:18:52.000000000",681.99,715.0,0.0,0.02,0.003,0.001,6,1,32.45,33.54,-0.997,0.001,0,0,0.6,39482.299999999996,4.09194,148231.20849000002]
["2025-11-26T13:19:17.000000000",682.03,673.0,8.73,9.12,0.979,0.011,179,62,0.03,0.04,-0.021,0.011,181,444,396.0,39625.899999999994,-15.004660000000014,148192.16043000008]
["2025-11-26T13:19:29.000000000",681.92,676.0,5.8,6.15,0.948,0.029,405,221,0.07,0.09,-0.052,0.029,144,1006,1592.1000000000001,39806.6,5161.45248,151142.11263999992]
["2025-11-26T13:19:42.000000000",681.88,644.0,37.39,38.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,39842.1,-133.64848,151458.50372000004]
["2025-11-26T13:19:55.000000000",681.96,647.0,34.39,35.56,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,39883.799999999996,-14.321160000000003,150976.39656000008]
["2025-11-26T13:19:55.000000000",681.96,760.0,0.0,0.02,0.001,0.0,30,0,77.45,78.61,-0.998,0.0,0,0,0.0,39883.799999999996,0.0,150976.39656000008]
["2025-11-26T13:20:08.000000000",681.87,670.0,11.66,12.05,0.987,0.006,102,92,0.02,0.03,-0.013,0.006,758,899,516.0,40413.7,-2683.8403200000002,154140.12285000004]
["2025-11-26T13:20:20.000000000",681.88,693.0,0.0,0.02,0.007,0.004,24,4,10.94,11.34,-0.993,0.004,1,1,10.0,40413.7,62.73296,154142.38340000002]
["2025-11-26T13:20:33.000000000",681.85,661.0,20.43,21.3,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,111,44,23.799999999999997,40428.6,-140.46110000000002,154868.5904999999]
["2025-11-26T13:20:46.000000000",681.75,629.0,52.22,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,40622.49999999999,0.0,155739.65175]
["2025-11-26T13:20:58.000000000",681.68,632.0,49.22,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41259.0,0.0,159772.1583999999]
["2025-11-26T13:21:11.000000000",681.9,697.0,0.0,0.02,0.005,0.003,84,0,14.66,15.82,-0.994,0.003,2,2,25.8,40412.700000000004,167.74740000000003,153529.1031]
["2025-11-26T13:21:11.000000000",681.9,709.0,0.0,0.02,0.005,0.001,0,1,26.66,27.82,-0.914,0.008,0,0,0.0,40412.700000000004,0.0,153529.1031]
["2025-11-26T13:21:36.000000000",682.0,668.0,13.47,14.51,0.992,0.004,51,22,0.01,0.02,-0.008,0.004,125,183,70.39999999999999,39912.2,-201.87199999999999,148853.32000000007]
["2025-11-26T13:21:49.000000000",682.09,637.0,44.45,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,39939.3,0.0,149506.62500999996]
["2025-11-26T13:22:02.000000000",682.2,641.0,40.45,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,39511.0,0.0,145071.1944]
["2025-11-26T13:22:14.000000000",682.28,638.0,43.45,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,38915.89999999999,0.0,141457.7946799999]
["2025-11-26T13:22:14.000000000",682.28,685.0,0.05,0.07,0.072,0.072,60,2854,2.56,2.94,-0.928,0.072,36,81,691.1999999999999,38915.89999999999,1178.9798399999997,141457.7946799999]
["2025-11-26T13:22:27.000000000",682.41,689.0,0.0,0.02,0.01,0.009,21,75,6.37,6.77,-0.99,0.009,1,0,19.799999999999997,38082.8,122.83379999999998,134086.7408999999]
["2025-11-26T13:22:39.000000000",682.5,658.0,23.95,24.93,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,23,12.7,37558.99999999998,-75.75750000000001,129359.68500000004]
["2025-11-26T13:22:52.000000000",682.48,662.0,19.93,21.03,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,37558.99999999998,-106.46688,129355.89424000005]
["2025-11-26T13:23:04.000000000",682.56,631.0,50.98,52.14,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,37525.89999999999,0.0,132160.68000000005]
["2025-11-26T13:23:17.000000000",682.58,697.0,0.0,0.02,0.006,0.003,84,0,13.86,15.03,-0.994,0.003,2,2,25.8,37112.19999999998,167.91468,129301.12940000005]
["2025-11-26T13:23:30.000000000",682.62,701.0,0.0,0.02,0.005,0.002,5,0,17.86,19.02,-0.995,0.002,0,0,1.0,36193.79999999998,6.8262,119986.84788000002]
["2025-11-26T13:23:43.000000000",682.69,670.0,12.53,12.92,0.992,0.004,102,92,0.01,0.02,-0.008,0.004,758,899,344.0,36156.79999999999,-1791.3785600000003,119962.2868]
["2025-11-26T13:23:43.000000000",682.69,704.0,0.0,0.02,0.004,0.002,1,0,20.86,22.02,-0.996,0.002,0,0,0.2,36156.79999999999,1.36538,119962.2868]
["2025-11-26T13:24:08.000000000",682.5,644.0,37.93,39.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,36525.89999999998,-133.77,124237.52250000004]
["2025-11-26T13:24:08.000000000",682.5,740.0,0.0,0.02,0.002,0.0,102,0,56.86,58.08,-0.998,0.0,0,0,0.0,36525.89999999998,0.0,124237.52250000004]
["2025-11-26T13:24:21.000000000",682.46,770.0,0.0,0.02,0.001,0.0,59,0,86.86,88.08,-0.999,0.0,0,0,0.0,37262.09999999997,0.0,131333.28486]
["2025-11-26T13:24:35.000000000",682.41,691.0,0.0,0.01,0.005,0.004,27,0,8.41,8.81,-0.995,0.004,4,0,12.4,37273.99999999998,62.78172,131643.71309999994]
["2025-11-26T13:25:01.000000000",682.49,652.0,29.85,31.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,37197.099999999984,-21.839680000000005,130247.07409000001]
["2025-11-26T13:25:01.000000000",682.49,664.0,17.86,19.05,0.995,0.002,35,2,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,37197.099999999984,-105.10346,130247.07409000001]
["2025-11-26T13:25:28.000000000",682.55,625.0,57.07,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,37019.39999999999,0.0,127908.50489999996]
["2025-11-26T13:25:40.000000000",682.55,629.0,53.07,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37019.39999999999,0.0,127908.50489999996]
["2025-11-26T13:25:40.000000000",682.55,668.0,14.09,15.06,0.992,0.003,51,22,0.01,0.02,-0.008,0.003,125,183,52.800000000000004,37019.39999999999,-151.52609999999999,127908.50489999996]
["2025-11-26T13:25:53.000000000",682.67,673.0,9.56,9.87,0.984,0.009,179,64,0.02,0.03,-0.016,0.009,181,444,324.0,36982.89999999999,-12.28805999999986,128282.56771000003]
["2025-11-26T13:26:07.000000000",682.7,677.0,5.58,5.95,0.956,0.028,253,410,0.05,0.06,-0.044,0.028,88,1209,954.8,36260.599999999984,3154.074000000001,121205.19260000001]
["2025-11-26T13:26:20.000000000",682.69,646.0,36.08,37.05,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,36255.89999999999,-6.144210000000004,120988.36987000001]
["2025-11-26T13:26:20.000000000",682.69,750.0,0.0,0.02,0.002,0.0,0,0,66.96,67.93,-0.998,0.0,0,0,0.0,36255.89999999999,0.0,120988.36987000001]
["2025-11-26T13:26:33.000000000",682.68,790.0,0.0,0.02,0.001,0.0,0,0,106.96,107.93,-0.999,0.0,0,0,0.0,36001.999999999985,0.0,119732.51447999997]
["2025-11-26T13:26:46.000000000",682.77,693.0,0.0,0.02,0.007,0.005,24,4,9.97,10.37,-0.993,0.005,1,1,12.5,35878.899999999994,78.51854999999999,119006.12822999997]
["2025-11-26T13:26:59.000000000",682.84,697.0,0.0,0.02,0.006,0.003,84,0,13.7,14.6,-0.994,0.003,2,2,25.8,35389.29999999998,167.97864,113024.35964000004]
["2025-11-26T13:27:24.000000000",682.87,658.0,24.4,25.33,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,23,12.7,35053.99999999999,-75.79857000000001,110014.45422000001]
["2025-11-26T13:27:37.000000000",682.91,632.0,50.3,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35577.599999999984,0.0,113984.50810000002]
["2025-11-26T13:27:50.000000000",682.88,632.0,50.3,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35541.299999999996,0.0,114344.84160000003]
["2025-11-26T13:27:50.000000000",682.88,706.0,0.0,0.02,0.004,0.001,29,0,22.68,23.6,-0.996,0.001,0,0,2.9000000000000004,35541.299999999996,19.803520000000002,114344.84160000003]
["2025-11-26T13:28:03.000000000",682.81,710.0,0.0,0.02,0.003,0.001,109,0,26.68,27.6,-0.996,0.001,0,0,10.9,35552.89999999999,74.42629,113961.67180999997]
["2025-11-26T13:28:16.000000000",682.81,679.0,3.7,4.06,0.919,0.055,188,1245,0.09,0.11,-0.081,0.055,24,2786,1166.0,35906.799999999996,6158.9462,116686.76651999998]
["2025-11-26T13:28:29.000000000",682.8,648.0,34.32,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,36019.399999999994,-15.704399999999998,117642.3432]
["2025-11-26T13:28:43.000000000",682.75,652.0,30.32,31.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,36019.399999999994,-21.848000000000003,117633.72850000003]
["2025-11-26T13:28:43.000000000",682.75,810.0,0.0,0.02,0.001,0.0,0,0,126.72,127.6,-0.999,0.0,0,0,0.0,36019.399999999994,0.0,117633.72850000003]
["2025-11-26T13:29:09.000000000",682.72,687.0,0.01,0.02,0.02,0.023,117,551,4.12,4.51,-0.98,0.023,0,16,269.09999999999997,36437.89999999999,1837.19952,123256.22064]
["2025-11-26T13:29:22.000000000",682.67,691.0,0.0,0.01,0.005,0.004,27,0,8.18,8.57,-0.995,0.004,4,0,12.4,36548.89999999999,62.80564,123610.37423000003]
["2025-11-26T13:29:22.000000000",682.67,745.0,0.0,0.02,0.002,0.0,0,0,61.94,62.6,-0.998,0.0,0,0,0.0,36548.89999999999,0.0,123610.37423000003]
["2025-11-26T13:29:48.000000000",682.61,665.0,17.32,18.07,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,137,194.20000000000002,36874.79999999999,-1208.2197,127010.51226000005]
["2025-11-26T13:30:01.000000000",682.58,634.0,48.3,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,36893.89999999999,0.0,127512.08722000003]
["2025-11-26T13:30:01.000000000",682.58,708.0,0.0,0.02,0.004,0.001,0,0,24.94,25.8,-0.996,0.001,0,0,0.0,36893.89999999999,0.0,127512.08722000003]
["2025-11-26T13:30:15.000000000",682.58,712.0,0.0,0.02,0.003,0.001,2,0,28.94,29.95,-0.997,0.001,0,0,0.2,36893.89999999999,1.3651600000000002,127512.08722000003]
["2025-11-26T13:30:28.000000000",682.48,681.0,1.61,1.85,0.764,0.15,526,4440,0.27,0.31,-0.238,0.149,17,1325,8143.299999999999,37490.69999999998,52118.95016,133631.63144]
["2025-11-26T13:30:41.000000000",682.38,685.0,0.06,0.07,0.073,0.076,60,2876,2.55,2.88,-0.923,0.077,36,81,733.1999999999999,38334.69999999998,1220.09544,141425.30214]
["2025-11-26T13:30:54.000000000",682.39,654.0,28.05,28.86,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,38268.89999999999,-10.235850000000001,140508.87772999998]
["2025-11-26T13:31:07.000000000",682.37,750.0,0.0,0.02,0.002,0.0,0,0,67.15,67.95,-0.998,0.0,0,0,0.0,37866.09999999999,0.0,137607.41657000003]
["2025-11-26T13:31:19.000000000",682.33,673.0,9.12,9.51,0.984,0.009,179,64,0.02,0.03,-0.016,0.009,181,444,324.0,38675.99999999999,-12.281939999999862,143862.45719999992]
["2025-11-26T13:31:32.000000000",682.27,694.0,0.0,0.02,0.007,0.004,4,0,11.57,11.96,-0.993,0.004,1,0,2.0,39147.899999999994,8.18724,146313.48377000002]
["2025-11-26T13:31:45.000000000",682.31,663.0,18.87,19.68,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,210,273,48.0,39147.899999999994,-245.63159999999996,146322.06181]
["2025-11-26T13:31:57.000000000",682.27,667.0,14.87,15.69,0.993,0.003,23,5,0.01,0.02,-0.007,0.003,128,80,45.300000000000004,38520.799999999996,-214.91505,142812.75640000004]
["2025-11-26T13:32:10.000000000",682.21,636.0,45.77,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,38807.09999999999,0.0,143855.57607000004]
["2025-11-26T13:32:23.000000000",682.17,640.0,41.77,42.63,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,39412.200000000004,0.0,148663.94375999994]
["2025-11-26T13:32:23.000000000",682.17,720.0,0.0,0.02,0.003,0.001,83,0,37.32,38.23,-0.997,0.001,1,0,8.4,39412.200000000004,55.93794000000001,148663.94375999994]
["2025-11-26T13:32:35.000000000",682.11,683.0,0.35,0.38,0.305,0.191,49,3433,1.13,1.37,-0.695,0.191,6,564,1050.5,39842.0,5602.169430000001,151497.99521999995]
["2025-11-26T13:32:48.000000000",682.05,687.0,0.0,0.02,0.013,0.015,117,552,4.81,5.21,-0.987,0.015,0,16,175.5,40112.299999999996,1196.99775,154030.76174999998]
["2025-11-26T13:33:12.000000000",681.98,636.0,45.57,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,40029.9,0.0,153203.39710000003]
["2025-11-26T13:33:12.000000000",681.98,770.0,0.0,0.02,0.001,0.0,59,0,87.6,88.28,-0.999,0.0,0,0,0.0,40029.9,0.0,153203.39710000003]
["2025-11-26T13:33:25.000000000",681.84,800.0,0.0,0.02,0.001,0.0,0,0,117.6,118.48,-0.999,0.0,0,0,0.0,40439.0,0.0,155684.52720000004]
["2025-11-26T13:33:37.000000000",681.89,693.0,0.0,0.02,0.007,0.004,24,4,10.96,11.35,-0.993,0.004,1,1,10.0,40700.799999999996,62.73387999999999,156563.30778000018]
["2025-11-26T13:33:49.000000000",681.9,696.0,0.0,0.02,0.006,0.003,3,0,13.98,14.37,-0.994,0.003,0,0,0.9000000000000001,40652.3,6.1371,156455.8178999999]
["2025-11-26T13:34:02.000000000",681.92,664.0,17.32,18.36,0.995,0.002,35,2,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,40652.3,-105.01567999999999,156460.40672]
["2025-11-26T13:34:15.000000000",681.91,632.0,49.31,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40541.1,0.0,155646.63940999995]
["2025-11-26T13:34:28.000000000",681.83,635.0,46.26,47.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,40699.5,0.0,156468.39389000006]
["2025-11-26T13:34:28.000000000",681.83,709.0,0.0,0.02,0.003,0.001,0,1,26.5,27.74,-0.996,0.001,0,0,0.0,40699.5,0.0,156468.39389000006]
["2025-11-26T13:34:41.000000000",681.8,695.0,0.0,0.02,0.006,0.003,13,0,13.05,13.44,-0.994,0.003,7,0,6.0,40863.9,12.272399999999998,158141.46460000004]
["2025-11-26T13:34:54.000000000",681.82,681.0,1.28,1.35,0.647,0.174,526,4443,0.49,0.54,-0.353,0.174,17,1396,9448.199999999999,40801.1,60386.07011999999,157457.46533999994]
["2025-11-26T13:35:19.000000000",681.89,640.0,41.26,42.27,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,2,0.0,41327.0,0.0,158854.45818000013]
["2025-11-26T13:35:31.000000000",681.87,643.0,38.26,39.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,40736.29999999999,-60.68643,155580.23229]
["2025-11-26T13:35:31.000000000",681.87,735.0,0.0,0.02,0.002,0.0,0,0,52.73,53.74,-0.998,0.0,0,0,0.0,40736.29999999999,0.0,155580.23229]
["2025-11-26T13:35:44.000000000",681.74,685.0,0.04,0.05,0.055,0.057,60,2895,3.15,3.54,-0.945,0.057,36,82,547.1999999999999,40999.2,932.62032,157214.69791999998]
["2025-11-26T13:35:56.000000000",681.75,688.0,0.0,0.02,0.01,0.01,13,203,6.05,6.45,-0.99,0.01,4,5,17.0,41680.299999999996,61.3575,160413.72974999994]
["2025-11-26T13:36:09.000000000",681.73,656.0,25.28,26.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,41612.299999999996,-38.176880000000004,160096.79147000003]
["2025-11-26T13:36:21.000000000",681.83,659.0,22.39,23.23,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,41240.49999999999,-42.955290000000005,157665.68737000006]
["2025-11-26T13:36:34.000000000",681.84,650.0,31.39,32.26,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,3,10.8,41240.49999999999,-54.547200000000004,157667.99976000004]
["2025-11-26T13:36:34.000000000",681.84,702.0,0.0,0.02,0.004,0.002,0,0,19.88,20.54,-0.996,0.002,0,0,0.0,41240.49999999999,0.0,157667.99976000004]
["2025-11-26T13:36:47.000000000",681.82,705.0,0.0,0.02,0.004,0.001,85,1,22.76,23.62,-0.996,0.001,0,0,8.5,41195.200000000004,57.9547,157338.14684]
["2025-11-26T13:37:12.000000000",681.62,664.0,17.3,17.98,0.995,0.002,35,2,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,42197.40000000001,-104.96948,163471.56135999996]
["2025-11-26T13:37:12.000000000",681.62,676.0,5.55,5.85,0.941,0.033,405,224,0.08,0.1,-0.059,0.033,144,1017,1811.7,42197.40000000001,5870.79306,163471.56135999996]
["2025-11-26T13:37:38.000000000",681.6,635.0,46.16,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,42287.799999999996,0.0,163146.41280000002]
["2025-11-26T13:37:38.000000000",681.6,709.0,0.0,0.02,0.003,0.001,0,1,27.02,27.85,-0.997,0.001,0,0,0.0,42287.799999999996,0.0,163146.41280000002]
["2025-11-26T13:37:51.000000000",681.61,712.0,0.0,0.02,0.003,0.001,2,0,30.02,30.86,-0.997,0.001,0,0,0.2,42287.799999999996,1.36322,163148.80637999997]
["2025-11-26T13:38:03.000000000",681.61,680.0,1.82,2.02,0.741,0.134,579,5119,0.36,0.39,-0.259,0.134,81,2316,8844.0,42328.5,45485.19852,164204.62026999993]
["2025-11-26T13:38:16.000000000",681.53,648.0,33.1,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,41892.399999999994,-15.675189999999999,163529.03432]
["2025-11-26T13:38:29.000000000",681.64,623.0,58.23,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42484.9,0.0,165535.59235999995]
["2025-11-26T13:38:29.000000000",681.64,810.0,0.0,0.02,0.001,0.0,0,0,128.01,128.77,-0.999,0.0,0,0,0.0,42484.9,0.0,165535.59235999995]
["2025-11-26T13:38:55.000000000",681.86,623.0,58.46,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40891.399999999994,0.0,157123.72724000004]
["2025-11-26T13:39:08.000000000",681.9,688.0,0.0,0.02,0.011,0.011,13,203,5.89,6.29,-0.989,0.011,4,5,18.7,40891.399999999994,67.50809999999998,157132.94459999993]
["2025-11-26T13:39:21.000000000",681.94,656.0,25.49,26.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,40601.1,-38.18864000000001,155322.06409999996]
["2025-11-26T13:39:34.000000000",681.89,659.0,22.47,23.23,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,40758.399999999994,-42.959070000000004,156571.49046000015]
["2025-11-26T13:39:47.000000000",681.84,627.0,54.46,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,41332.19999999999,0.0,159831.47808000006]
["2025-11-26T13:39:47.000000000",681.84,701.0,0.0,0.02,0.005,0.002,5,0,18.83,19.53,-0.995,0.002,0,0,1.0,41332.19999999999,6.8184000000000005,159831.47808000006]
["2025-11-26T13:40:00.000000000",681.84,704.0,0.0,0.02,0.004,0.001,1,0,21.76,22.56,-0.996,0.001,0,0,0.1,40940.0,0.6818400000000001,156876.38352000003]
["2025-11-26T13:40:13.000000000",681.69,684.0,0.1,0.11,0.112,0.098,137,2469,2.27,2.62,-0.888,0.098,207,170,3371.2000000000003,41975.5,-4676.393400000002,164043.92667000004]
["2025-11-26T13:40:25.000000000",681.64,676.0,5.55,5.91,0.942,0.032,405,238,0.08,0.1,-0.058,0.032,144,1033,1756.8000000000002,42179.7,5693.05728,164513.13236]
["2025-11-26T13:40:38.000000000",681.66,644.0,37.24,38.07,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,42179.7,-133.60536,164517.95934]
["2025-11-26T13:40:50.000000000",681.64,709.0,0.0,0.02,0.003,0.001,0,1,26.97,27.78,-0.997,0.001,0,0,0.0,41707.100000000006,0.0,162500.93107999995]
["2025-11-26T13:40:50.000000000",681.64,760.0,0.0,0.02,0.001,0.0,30,0,77.97,78.78,-0.998,0.0,0,0,0.0,41707.100000000006,0.0,162500.93107999995]
["2025-11-26T13:41:16.000000000",681.66,680.0,1.82,2.05,0.77,0.131,579,5124,0.33,0.36,-0.23,0.131,81,2328,8646.0,41677.600000000006,44470.13508000001,162701.33544000002]
["2025-11-26T13:41:29.000000000",681.65,683.0,0.24,0.27,0.231,0.161,49,3553,1.49,1.76,-0.769,0.161,6,593,885.5,42140.0,4719.06295,165863.16790000006]
["2025-11-26T13:41:41.000000000",681.69,651.0,30.24,31.02,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,41884.1,-27.949290000000005,163908.95204999996]
["2025-11-26T13:41:41.000000000",681.69,800.0,0.0,0.02,0.001,0.0,0,0,117.98,118.78,-0.999,0.0,0,0,0.0,41884.1,0.0,163908.95204999996]
["2025-11-26T13:42:07.000000000",681.83,629.0,52.48,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,41400.8,0.0,161196.88494000008]
["2025-11-26T13:42:07.000000000",681.83,697.0,0.0,0.02,0.005,0.003,84,0,14.77,15.49,-0.995,0.003,2,2,25.8,41400.8,167.73018000000005,161196.88494000008]
["2025-11-26T13:42:20.000000000",681.82,665.0,16.52,17.19,0.993,0.003,43,6,0.0,0.02,-0.007,0.003,928,137,291.3,41439.4,-1810.2321000000002,161313.15744]
["2025-11-26T13:42:32.000000000",681.79,668.0,13.36,14.14,0.992,0.004,51,22,0.01,0.03,-0.008,0.004,125,183,70.39999999999999,41573.8,-201.80983999999998,161945.57870000007]
["2025-11-26T13:42:45.000000000",681.81,636.0,45.33,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,41603.09999999999,0.0,161997.37418999994]
["2025-11-26T13:42:58.000000000",681.79,639.0,42.35,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41614.59999999999,0.0,162369.65208000006]
["2025-11-26T13:43:11.000000000",681.69,704.0,0.0,0.02,0.004,0.001,1,0,21.91,22.73,-0.996,0.001,0,0,0.1,41614.59999999999,0.6816900000000001,162345.83687999996]
["2025-11-26T13:43:24.000000000",681.62,672.0,9.41,9.78,0.98,0.01,304,46,0.03,0.04,-0.02,0.01,275,339,579.0,42312.399999999994,197.66980000000004,166409.34356]
["2025-11-26T13:43:37.000000000",681.61,675.0,6.43,6.81,0.958,0.023,342,236,0.06,0.07,-0.042,0.023,245,688,1350.1,42551.69999999999,1520.67191,167053.75006999995]
["2025-11-26T13:43:37.000000000",681.61,698.0,0.0,0.02,0.005,0.002,7,0,16.06,16.73,-0.995,0.002,0,0,1.4000000000000001,42551.69999999999,9.54254,167053.75006999995]
["2025-11-26T13:43:50.000000000",681.61,740.0,0.0,0.02,0.002,0.0,102,0,58.03,58.73,-0.998,0.0,0,0,0.0,42446.39999999999,0.0,168489.90233999994]
["2025-11-26T13:44:03.000000000",681.5,760.0,0.0,0.02,0.001,0.0,30,0,78.03,78.91,-0.998,0.0,0,0,0.0,42909.299999999996,0.0,169863.19350000002]
["2025-11-26T13:44:15.000000000",681.46,689.0,0.0,0.02,0.009,0.008,21,75,7.42,7.82,-0.991,0.008,1,0,17.6,43210.30000000001,109.0336,171905.78106000012]
["2025-11-26T13:44:28.000000000",681.38,692.0,0.0,0.02,0.007,0.005,17,1,10.52,10.92,-0.993,0.005,0,0,8.5,43140.700000000004,57.9173,171236.92641999997]
["2025-11-26T13:44:41.000000000",681.28,660.0,20.91,21.66,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,162,19.5,43624.7,-76.98464,173698.46751999995]
["2025-11-26T13:44:53.000000000",681.29,800.0,0.0,0.02,0.001,0.0,0,0,118.33,119.1,-0.999,0.0,0,0,0.0,43705.600000000006,0.0,174726.35855999994]
["2025-11-26T13:45:19.000000000",681.25,622.0,58.77,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43875.200000000004,0.0,176927.43749999997]
["2025-11-26T13:45:19.000000000",681.25,696.0,0.0,0.02,0.006,0.003,3,0,14.44,15.19,-0.994,0.003,0,0,0.9000000000000001,43875.200000000004,6.131250000000001,176927.43749999997]
["2025-11-26T13:45:31.000000000",681.14,643.0,37.66,38.53,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,44409.6,-60.62146,178860.55260000005]
["2025-11-26T13:45:44.000000000",681.11,668.0,12.89,13.28,0.99,0.005,51,22,0.01,0.03,-0.01,0.005,125,183,88.0,44409.6,-252.0107,178852.67489999995]
["2025-11-26T13:45:57.000000000",681.12,636.0,44.65,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,44240.49999999999,0.0,178572.63599999994]
["2025-11-26T13:46:10.000000000",681.28,639.0,41.88,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,44311.2,0.0,179891.98399999997]
["2025-11-26T13:46:10.000000000",681.28,715.0,0.0,0.02,0.003,0.001,6,1,33.39,34.12,-0.997,0.001,0,0,0.6,44311.2,4.08768,179891.98399999997]
["2025-11-26T13:46:23.000000000",681.46,681.0,1.02,1.09,0.579,0.192,526,4499,0.59,0.63,-0.422,0.19,17,1536,10422.2,43097.3,66620.89252000001,175154.98234000008]
["2025-11-26T13:46:36.000000000",681.43,684.0,0.06,0.08,0.083,0.082,137,2514,2.45,2.83,-0.921,0.081,207,181,2800.1,43234.700000000004,-3770.352189999999,175562.94376999995]
["2025-11-26T13:47:01.000000000",681.4,643.0,37.95,38.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,43117.59999999999,-60.644600000000004,175298.32679999995]
["2025-11-26T13:47:01.000000000",681.4,655.0,25.95,26.82,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,43117.59999999999,-553.2968,175298.32679999995]
["2025-11-26T13:47:14.000000000",681.52,750.0,0.0,0.02,0.002,0.0,0,0,68.05,69.05,-0.999,0.0,0,0,0.0,43117.59999999999,0.0,175329.19823999994]
["2025-11-26T13:47:27.000000000",681.52,790.0,0.0,0.02,0.001,0.0,0,0,108.06,108.92,-0.999,0.0,0,0,0.0,42902.29999999999,0.0,173508.85832000003]
["2025-11-26T13:47:40.000000000",681.45,692.0,0.0,0.02,0.007,0.005,17,1,10.36,10.76,-0.993,0.005,0,0,8.5,42754.7,57.92325000000001,174481.86525000003]
["2025-11-26T13:47:54.000000000",681.5,660.0,21.07,21.88,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,162,19.5,42911.499999999985,-77.00949999999999,173435.6165]
["2025-11-26T13:48:06.000000000",681.65,663.0,18.28,19.05,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,210,273,48.0,42340.79999999999,-245.39399999999998,171729.44780000005]
["2025-11-26T13:48:19.000000000",681.71,631.0,50.3,51.06,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,41453.0,0.0,166202.26142000005]
["2025-11-26T13:48:19.000000000",681.71,705.0,0.0,0.02,0.004,0.001,85,1,22.94,23.7,-0.996,0.001,0,0,8.5,41453.0,57.94535,166202.26142000005]
["2025-11-26T13:48:32.000000000",681.74,708.0,0.0,0.02,0.004,0.001,0,0,25.83,26.64,-0.996,0.001,0,0,0.0,41453.0,0.0,166209.57547999997]
["2025-11-26T13:48:57.000000000",681.88,667.0,14.51,15.18,0.993,0.003,23,5,0.01,0.02,-0.007,0.003,128,80,45.300000000000004,40907.299999999996,-214.7922,162578.60275999998]
["2025-11-26T13:49:10.000000000",681.83,635.0,46.4,47.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,40870.59999999999,0.0,163553.28942000007]
["2025-11-26T13:49:10.000000000",681.83,677.0,4.72,5.09,0.941,0.038,253,413,0.07,0.09,-0.059,0.038,88,1237,1295.7999999999997,40870.59999999999,4275.074100000001,163553.28942000007]
["2025-11-26T13:49:23.000000000",681.89,715.0,0.0,0.02,0.003,0.001,6,1,32.83,33.55,-0.997,0.001,0,0,0.6,40928.1,4.09134,164959.41935000013]
["2025-11-26T13:49:36.000000000",681.9,730.0,0.0,0.02,0.002,0.0,107,0,47.83,48.5,-0.998,0.0,0,0,0.0,40835.100000000006,0.0,163472.56889999998]
["2025-11-26T13:49:48.000000000",682.0,684.0,0.11,0.13,0.128,0.121,137,2516,1.9,2.24,-0.866,0.122,207,181,4183.099999999999,40080.799999999996,-5917.713999999999,158114.88000000006]
["2025-11-26T13:50:02.000000000",682.02,653.0,28.61,29.35,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,40080.799999999996,-403.07382,158119.51679999995]
["2025-11-26T13:50:15.000000000",682.1,657.0,24.71,25.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,75,8,7.6,39889.29999999999,-50.4754,157614.8933]
["2025-11-26T13:50:28.000000000",682.18,626.0,55.78,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39022.2,0.0,151491.71260000003]
["2025-11-26T13:50:41.000000000",682.05,692.0,0.0,0.02,0.008,0.005,17,1,9.77,10.17,-0.992,0.005,0,0,8.5,39588.2,57.97424999999999,158021.43629999997]
["2025-11-26T13:50:41.000000000",682.05,704.0,0.0,0.02,0.004,0.001,1,0,21.54,22.37,-0.996,0.001,0,0,0.1,39588.2,0.68205,158021.43629999997]
["2025-11-26T13:51:06.000000000",682.0,637.0,44.54,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,40261.3,0.0,160619.8660000001]
["2025-11-26T13:51:19.000000000",682.04,669.0,12.86,13.25,0.992,0.004,135,6,0.01,0.02,-0.008,0.004,525,444,264.0,40261.3,-1063.9823999999999,160629.28652]
["2025-11-26T13:51:31.000000000",682.08,638.0,43.65,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,39817.59999999999,0.0,156894.76991999996]
["2025-11-26T13:51:31.000000000",682.08,712.0,0.0,0.02,0.003,0.001,2,0,29.48,30.35,-0.997,0.001,0,0,0.2,39817.59999999999,1.3641600000000003,156894.76991999996]
["2025-11-26T13:51:44.000000000",682.05,730.0,0.0,0.02,0.002,0.0,107,0,47.53,48.4,-0.998,0.0,0,0,0.0,39936.2,0.0,157830.46229999996]
["2025-11-26T13:51:57.000000000",681.98,684.0,0.1,0.12,0.125,0.116,137,2534,1.99,2.28,-0.875,0.116,207,182,3990.4000000000005,40223.1,-5537.677599999999,159965.91078000003]
["2025-11-26T13:52:10.000000000",681.9,687.0,0.0,0.02,0.012,0.014,117,570,4.98,5.37,-0.988,0.014,0,18,163.8,41016.49999999999,1116.9522,165193.6845]
["2025-11-26T13:52:23.000000000",681.87,655.0,26.4,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,40864.200000000004,-553.67844,165002.99382000006]
["2025-11-26T13:52:35.000000000",681.81,623.0,58.37,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40864.200000000004,0.0,164988.47465999992]
["2025-11-26T13:52:48.000000000",681.82,691.0,0.0,0.02,0.008,0.006,27,0,9.04,9.44,-0.992,0.006,4,0,18.6,41360.6,94.09116000000002,168329.08524]
["2025-11-26T13:53:00.000000000",681.74,692.0,0.0,0.02,0.007,0.005,17,1,10.11,10.51,-0.993,0.005,0,0,8.5,41484.899999999994,57.947900000000004,169010.84514]
["2025-11-26T13:53:13.000000000",681.69,660.0,21.24,22.06,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,162,19.5,42301.899999999994,-77.03097,173012.24031]
["2025-11-26T13:53:26.000000000",681.76,663.0,18.34,19.11,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,210,273,48.0,41768.600000000006,-245.4336,170904.9603200001]
["2025-11-26T13:53:39.000000000",681.77,631.0,50.31,51.13,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,41798.8,0.0,172723.70241999993]
["2025-11-26T13:53:51.000000000",681.78,634.0,47.32,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,41798.8,0.0,172726.23587999996]
["2025-11-26T13:53:51.000000000",681.78,708.0,0.0,0.02,0.004,0.001,0,0,25.82,26.68,-0.996,0.001,0,0,0.0,41798.8,0.0,172726.23587999996]
["2025-11-26T13:54:05.000000000",681.82,676.0,5.68,6.02,0.959,0.026,405,241,0.05,0.06,-0.041,0.026,144,1036,1427.3999999999999,41807.700000000004,4626.8305199999995,172772.50617999997]
["2025-11-26T13:54:18.000000000",681.86,679.0,2.82,3.15,0.881,0.083,188,1252,0.13,0.15,-0.119,0.083,24,2883,1759.6,41334.700000000004,9281.478320000002,168962.86242]
["2025-11-26T13:54:31.000000000",681.86,647.0,34.45,35.22,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,41242.5,-14.319060000000002,168207.36154000004]
["2025-11-26T13:54:44.000000000",681.76,664.0,17.32,18.08,0.995,0.002,35,3,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,41963.6,-104.99104,173247.48768000008]
["2025-11-26T13:54:57.000000000",681.75,730.0,0.0,0.02,0.002,0.0,107,0,47.85,48.57,-0.998,0.0,0,0,0.0,42132.299999999996,0.0,174479.59574999998]
["2025-11-26T13:55:10.000000000",681.6,684.0,0.06,0.08,0.086,0.088,137,2554,2.34,2.71,-0.915,0.087,207,213,3006.5,42978.89999999999,-4057.5648000000006,179827.20960000003]
["2025-11-26T13:55:23.000000000",681.53,687.0,0.0,0.02,0.012,0.013,117,580,5.31,5.71,-0.988,0.013,0,18,152.1,42978.89999999999,1036.6071299999999,179808.74142999997]
["2025-11-26T13:55:36.000000000",681.51,655.0,26.06,26.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,43260.09999999999,-553.38612,179205.09902999995]
["2025-11-26T13:55:49.000000000",681.49,623.0,58.05,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43578.1,0.0,182210.66279]
["2025-11-26T13:56:02.000000000",681.44,626.0,54.96,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43631.899999999994,0.0,182170.03664000003]
["2025-11-26T13:56:02.000000000",681.44,700.0,0.0,0.02,0.005,0.002,23,0,18.1,19.04,-0.995,0.002,0,0,4.6,43631.899999999994,31.346239999999998,182170.03664000003]
["2025-11-26T13:56:15.000000000",681.38,703.0,0.0,0.02,0.004,0.002,1,0,21.13,22.04,-0.996,0.002,0,0,0.2,44001.4,1.3627600000000002,184401.86939999994]
["2025-11-26T13:56:27.000000000",681.44,800.0,0.0,0.02,0.001,0.0,0,0,118.16,119.04,-0.999,0.0,0,0,0.0,43517.2,0.0,182818.08608000007]
["2025-11-26T13:56:52.000000000",681.4,631.0,49.95,50.81,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,43867.49999999999,0.0,184932.64140000002]
["2025-11-26T13:56:52.000000000",681.4,643.0,37.95,38.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,43867.49999999999,-60.644600000000004,184932.64140000002]
["2025-11-26T13:57:05.000000000",681.55,708.0,0.0,0.02,0.004,0.001,0,0,26.02,26.83,-0.996,0.001,0,0,0.0,43913.39999999999,0.0,185590.15429999997]
["2025-11-26T13:57:19.000000000",681.53,676.0,5.42,5.78,0.955,0.028,405,241,0.05,0.07,-0.045,0.028,144,1042,1537.2,42897.59999999999,4980.6212399999995,180035.6909199999]
["2025-11-26T13:57:33.000000000",681.6,679.0,2.63,2.93,0.86,0.094,188,1262,0.15,0.17,-0.14,0.094,24,2893,1992.8000000000002,42951.39999999999,10507.545600000001,180318.64320000005]
["2025-11-26T13:57:46.000000000",681.67,647.0,34.28,35.02,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,42211.8,-14.31507,175168.7399]
["2025-11-26T13:57:58.000000000",681.75,650.0,31.38,32.2,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,3,10.8,42414.799999999996,-54.54,176143.7475]
["2025-11-26T13:57:58.000000000",681.75,790.0,0.0,0.02,0.001,0.0,0,0,107.8,108.63,-0.999,0.0,0,0,0.0,42414.799999999996,0.0,176143.7475]
["2025-11-26T13:58:11.000000000",681.77,688.0,0.0,0.02,0.011,0.01,13,203,6.04,6.44,-0.989,0.01,4,5,17.0,41793.9,61.359300000000005,172984.82033]
["2025-11-26T13:58:24.000000000",681.84,696.0,0.0,0.02,0.006,0.003,3,0,13.8,14.51,-0.994,0.003,0,0,0.9000000000000001,41793.9,6.136560000000001,173002.58136000004]
["2025-11-26T13:58:49.000000000",681.9,655.0,26.48,27.38,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,40515.399999999994,-553.7028,165108.44699999996]
["2025-11-26T13:58:49.000000000",681.9,667.0,14.49,15.21,0.993,0.003,23,6,0.01,0.02,-0.007,0.003,128,80,45.300000000000004,40515.399999999994,-214.7985,165108.44699999996]
["2025-11-26T13:59:15.000000000",681.83,626.0,55.48,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41300.0,0.0,170670.2309600001]
["2025-11-26T13:59:15.000000000",681.83,700.0,0.0,0.02,0.005,0.002,23,0,17.81,18.52,-0.995,0.002,0,0,4.6,41300.0,31.36418,170670.2309600001]
["2025-11-26T13:59:27.000000000",681.8,703.0,0.0,0.02,0.004,0.002,1,0,20.79,21.52,-0.996,0.002,0,0,0.2,41289.7,1.3636,171593.37860000003]
["2025-11-26T13:59:40.000000000",681.81,671.0,10.62,11.01,0.99,0.006,257,33,0.01,0.02,-0.01,0.006,434,250,414.59999999999997,41289.7,-724.08222,171595.89536999995]
["2025-11-26T13:59:52.000000000",681.83,639.0,42.48,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41285.399999999994,0.0,171630.2476000001]
["2025-11-26T14:00:06.000000000",681.84,633.0,48.48,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,41151.5,0.0,171023.88168000008]
["2025-11-26T14:00:06.000000000",681.84,735.0,0.0,0.02,0.002,0.0,0,0,52.61,53.52,-0.998,0.0,0,0,0.0,41151.5,0.0,171023.88168000008]
["2025-11-26T14:00:19.000000000",681.78,750.0,0.0,0.02,0.002,0.0,0,0,67.81,68.64,-0.998,0.0,0,0,0.0,41912.7,0.0,175983.09893999997]
["2025-11-26T14:00:31.000000000",681.85,688.0,0.0,0.02,0.011,0.01,13,203,5.94,6.34,-0.989,0.01,4,5,17.0,41817.1,61.36650000000001,174726.10804999992]
["2025-11-26T14:00:56.000000000",682.04,648.0,33.64,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,40690.50000000001,-15.686919999999999,167090.93347999998]
["2025-11-26T14:01:09.000000000",682.15,652.0,29.77,30.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,39852.4,-21.8288,161786.8797999999]
["2025-11-26T14:01:09.000000000",682.15,810.0,0.0,0.02,0.001,0.0,0,0,127.53,128.22,-0.999,0.0,0,0,0.0,39852.4,0.0,161786.8797999999]
["2025-11-26T14:01:21.000000000",682.19,695.0,0.0,0.02,0.006,0.003,13,0,12.57,12.97,-0.994,0.003,7,0,6.0,38833.00000000001,12.27942,153660.56874000016]
["2025-11-26T14:01:33.000000000",682.26,699.0,0.0,0.02,0.005,0.002,3,0,16.36,17.11,-0.995,0.002,0,0,0.6,38432.49999999999,4.09356,150471.76074000006]
["2025-11-26T14:01:46.000000000",682.27,699.0,0.0,0.02,0.005,0.002,3,0,16.36,17.09,-0.995,0.002,0,0,0.6,38111.89999999999,4.09362,148485.83145]
["2025-11-26T14:01:58.000000000",682.37,673.0,9.19,9.58,0.99,0.007,179,64,0.01,0.02,-0.011,0.007,181,448,252.00000000000006,38111.89999999999,-9.55318000000001,148507.59495000006]
["2025-11-26T14:02:11.000000000",682.38,642.0,39.99,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37821.19999999999,0.0,144974.36052]
["2025-11-26T14:02:11.000000000",682.38,730.0,0.0,0.02,0.002,0.0,107,0,47.19,48.01,-0.998,0.0,0,0,0.0,37821.19999999999,0.0,144974.36052]
["2025-11-26T14:02:24.000000000",682.35,750.0,0.0,0.02,0.002,0.0,0,0,67.2,68.04,-0.998,0.0,0,0,0.0,37361.09999999999,0.0,140068.03155000007]
["2025-11-26T14:02:49.000000000",682.24,681.0,1.34,1.6,0.761,0.175,526,4589,0.26,0.28,-0.241,0.177,17,1706,9505.9,38237.59999999999,60747.331840000006,150668.61055999994]
["2025-11-26T14:02:49.000000000",682.24,693.0,0.0,0.02,0.007,0.005,24,4,10.59,10.99,-0.993,0.005,1,2,12.5,38237.59999999999,78.4576,150668.61055999994]
["2025-11-26T14:03:15.000000000",682.32,654.0,27.91,28.77,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,38389.299999999996,-10.234800000000003,150847.98792000007]
["2025-11-26T14:03:28.000000000",682.39,623.0,59.03,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37979.99999999999,0.0,146887.17706000002]
["2025-11-26T14:03:40.000000000",682.44,627.0,55.04,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,37084.099999999984,0.0,139645.64988000004]
["2025-11-26T14:03:40.000000000",682.44,681.0,1.54,1.71,0.788,0.159,526,4593,0.21,0.24,-0.213,0.159,17,1710,8633.7,37084.099999999984,55230.55164,139645.64988000004]
["2025-11-26T14:03:53.000000000",682.3,671.0,11.08,11.48,0.991,0.005,257,33,0.01,0.02,-0.009,0.005,434,265,345.5,37669.59999999999,-603.8355,144842.73780000003]
["2025-11-26T14:04:06.000000000",682.24,675.0,7.08,7.43,0.981,0.013,342,308,0.02,0.03,-0.019,0.013,245,711,763.1,38167.99999999999,860.3046399999998,148512.73215999987]
["2025-11-26T14:04:20.000000000",682.06,644.0,37.65,38.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,39506.69999999999,-133.68376,159675.02042000004]
["2025-11-26T14:04:33.000000000",682.05,648.0,33.65,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,39311.49999999999,-15.687149999999997,158987.90114999996]
["2025-11-26T14:04:46.000000000",681.96,715.0,0.0,0.02,0.003,0.001,6,1,32.61,33.35,-0.997,0.001,0,0,0.6,39311.49999999999,4.09176,158966.92188000007]
["2025-11-26T14:04:58.000000000",681.94,681.0,1.15,1.37,0.704,0.188,526,4597,0.34,0.38,-0.295,0.186,17,1718,10205.000000000002,39962.399999999994,65279.38844000001,163514.20931999997]
["2025-11-26T14:05:11.000000000",681.88,684.0,0.08,0.1,0.108,0.107,137,2728,2.02,2.36,-0.892,0.107,207,214,3680.8,40960.6,-5107.281200000002,170959.58984]
["2025-11-26T14:05:24.000000000",681.94,652.0,29.44,30.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,40603.00000000001,-21.82208,168486.91579999996]
["2025-11-26T14:05:36.000000000",681.95,630.0,51.55,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,40391.1,0.0,166980.23115]
["2025-11-26T14:05:48.000000000",681.97,624.0,57.55,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,40281.50000000001,0.0,166473.6507900001]
["2025-11-26T14:05:48.000000000",681.97,698.0,0.0,0.02,0.005,0.002,7,0,15.63,16.4,-0.995,0.002,0,0,1.4000000000000001,40281.50000000001,9.547580000000002,166473.6507900001]
["2025-11-26T14:06:01.000000000",681.96,701.0,0.0,0.02,0.005,0.002,5,0,18.56,19.56,-0.995,0.002,0,0,1.0,40281.50000000001,6.8196,166471.20972000004]
["2025-11-26T14:06:14.000000000",681.92,669.0,12.7,13.1,0.994,0.003,135,8,0.0,0.02,-0.006,0.003,525,456,198.0,40742.1,-797.8464,170143.81343999994]
["2025-11-26T14:06:40.000000000",681.81,628.0,53.41,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,41666.2,0.0,174826.99295999997]
["2025-11-26T14:06:40.000000000",681.81,640.0,41.41,42.22,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,3,0.0,41666.2,0.0,174826.99295999997]
["2025-11-26T14:06:53.000000000",681.76,705.0,0.0,0.02,0.004,0.001,85,1,22.82,23.68,-0.996,0.001,0,0,8.5,41422.50000000001,57.949600000000004,175346.6267200001]
["2025-11-26T14:07:06.000000000",681.77,708.0,0.0,0.02,0.004,0.001,0,0,25.78,26.64,-0.996,0.001,0,0,0.0,41589.7,0.0,174914.22942999992]
["2025-11-26T14:07:18.000000000",681.87,691.0,0.0,0.02,0.008,0.006,27,0,8.9,9.29,-0.992,0.006,4,0,18.6,41589.7,94.09806,174939.88533000002]
["2025-11-26T14:07:31.000000000",681.99,645.0,36.63,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,40865.100000000006,-47.73930000000001,171361.58133]
["2025-11-26T14:07:44.000000000",681.98,648.0,33.59,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,40073.3,-15.68554,165871.85758000004]
["2025-11-26T14:07:44.000000000",681.98,770.0,0.0,0.02,0.001,0.0,59,0,87.61,88.41,-0.999,0.0,0,0,0.0,40073.3,0.0,165871.85758000004]
["2025-11-26T14:07:57.000000000",682.01,691.0,0.0,0.02,0.008,0.006,27,0,8.78,9.18,-0.992,0.006,4,0,18.6,40527.100000000006,94.11738000000001,169930.29361000002]
["2025-11-26T14:08:09.000000000",681.93,694.0,0.0,0.02,0.007,0.004,4,0,11.86,12.26,-0.993,0.004,1,0,2.0,40664.49999999999,8.183159999999999,171984.79179000008]
["2025-11-26T14:08:35.000000000",681.85,653.0,28.42,29.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,41492.6,-402.97335,176145.0378999999]
["2025-11-26T14:08:35.000000000",681.85,665.0,16.45,17.23,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,137,194.20000000000002,41492.6,-1206.8745,176145.0378999999]
["2025-11-26T14:09:01.000000000",681.8,624.0,57.41,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,41621.8,0.0,177137.09440000006]
["2025-11-26T14:09:01.000000000",681.8,655.0,26.41,27.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,41621.8,-553.6216,177137.09440000006]
["2025-11-26T14:09:15.000000000",681.82,702.0,0.0,0.02,0.004,0.002,0,0,19.77,20.59,-0.996,0.002,0,0,0.0,42057.0,0.0,180131.38944]
["2025-11-26T14:09:27.000000000",681.81,670.0,11.64,12.03,0.993,0.004,102,99,0.0,0.02,-0.007,0.004,758,932,344.0,41948.9,-1789.0694400000002,179748.97934999992]
["2025-11-26T14:09:40.000000000",681.79,673.0,8.61,9.0,0.989,0.007,179,66,0.01,0.02,-0.011,0.007,181,448,252.00000000000006,41783.8,-9.545060000000008,179504.39836000002]
["2025-11-26T14:09:53.000000000",681.87,641.0,40.45,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,41408.0,0.0,177222.10422000004]
["2025-11-26T14:09:53.000000000",681.87,725.0,0.0,0.02,0.002,0.0,0,0,42.75,43.55,-0.998,0.0,0,0,0.0,41408.0,0.0,177222.10422000004]
["2025-11-26T14:10:06.000000000",681.88,740.0,0.0,0.02,0.002,0.0,102,0,57.75,58.5,-0.998,0.0,0,0,0.0,41408.0,0.0,177224.70328000002]
["2025-11-26T14:10:18.000000000",681.87,686.0,0.01,0.02,0.021,0.025,119,692,3.95,4.35,-0.979,0.025,202,64,802.5,40936.79999999999,-1414.8802500000006,173878.21374000006]
["2025-11-26T14:10:45.000000000",681.79,645.0,36.39,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,42156.4,-47.725300000000004,181519.7696000001]
["2025-11-26T14:10:58.000000000",681.85,648.0,33.4,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,41697.09999999999,-15.682549999999999,180240.91084999987]
["2025-11-26T14:10:58.000000000",681.85,810.0,0.0,0.02,0.001,0.0,0,0,127.75,128.59,-0.999,0.0,0,0,0.0,41697.09999999999,0.0,180240.91084999987]
["2025-11-26T14:11:10.000000000",681.77,810.0,0.0,0.02,0.001,0.0,0,0,127.8,128.59,-0.999,0.0,0,0,0.0,41888.100000000006,0.0,182435.51606999995]
["2025-11-26T14:11:23.000000000",681.67,694.0,0.0,0.02,0.006,0.004,4,0,12.18,12.57,-0.994,0.004,1,0,2.0,42669.999999999985,8.18004,186138.17354]
["2025-11-26T14:11:35.000000000",681.66,662.0,19.29,20.06,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,43168.899999999994,-106.33895999999999,190530.10494]
["2025-11-26T14:11:48.000000000",681.78,665.0,16.25,17.09,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,137,194.20000000000002,43126.399999999994,-1206.7506,190207.07507999998]
["2025-11-26T14:12:00.000000000",681.83,633.0,48.42,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,41799.4,0.0,182265.4319400001]
["2025-11-26T14:12:00.000000000",681.83,707.0,0.0,0.02,0.004,0.001,2,0,24.74,25.69,-0.996,0.001,0,0,0.2,41799.4,1.36366,182265.4319400001]
["2025-11-26T14:12:14.000000000",681.95,710.0,0.0,0.02,0.003,0.001,109,0,27.74,28.44,-0.997,0.001,0,0,10.9,40729.2,74.33255000000001,174115.47400000005]
["2025-11-26T14:12:39.000000000",682.11,671.0,10.98,11.37,0.993,0.004,257,33,0.0,0.02,-0.007,0.004,434,265,276.40000000000003,39539.69999999999,-482.93388,161719.41356999998]
["2025-11-26T14:12:52.000000000",682.14,674.0,7.99,8.38,0.985,0.01,111,46,0.01,0.03,-0.015,0.01,125,436,236.00000000000003,39539.69999999999,-95.49959999999992,161726.52618]
["2025-11-26T14:13:05.000000000",682.14,645.0,36.69,37.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,39538.49999999999,-47.74980000000001,161816.56866]
["2025-11-26T14:13:05.000000000",682.14,745.0,0.0,0.02,0.002,0.0,0,0,62.46,63.25,-0.998,0.0,0,0,0.0,39538.49999999999,0.0,161816.56866]
["2025-11-26T14:13:18.000000000",682.11,780.0,0.0,0.02,0.001,0.0,0,0,97.46,98.25,-0.999,0.0,0,0,0.0,39821.6,0.0,164917.82736000002]
["2025-11-26T14:13:31.000000000",682.14,692.0,0.0,0.02,0.008,0.005,17,1,9.7,10.08,-0.992,0.005,0,0,8.5,39442.2,57.981899999999996,161731.30116]
["2025-11-26T14:13:43.000000000",682.15,696.0,0.0,0.02,0.006,0.003,3,0,13.55,14.23,-0.994,0.003,0,0,0.9000000000000001,39330.99999999999,6.13935,162706.41799999992]
["2025-11-26T14:13:56.000000000",682.17,665.0,16.81,17.56,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,137,194.20000000000002,39030.299999999996,-1207.4409,159618.91178999993]
["2025-11-26T14:14:09.000000000",682.31,634.0,47.69,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,39030.299999999996,0.0,159651.66997000002]
["2025-11-26T14:14:22.000000000",682.29,638.0,43.91,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,38149.19999999999,0.0,151059.00599999994]
["2025-11-26T14:14:34.000000000",682.25,645.0,36.91,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,38323.6,-47.75750000000001,153144.6574999999]
["2025-11-26T14:14:47.000000000",682.26,674.0,8.08,8.47,0.988,0.008,111,46,0.01,0.02,-0.012,0.008,125,436,188.79999999999998,38454.19999999999,-76.41311999999999,154190.76000000007]
["2025-11-26T14:14:59.000000000",682.24,678.0,4.09,4.42,0.955,0.038,269,569,0.04,0.05,-0.045,0.038,42,1757,1181.8,38934.799999999996,5885.00224,159346.70335999993]
["2025-11-26T14:15:13.000000000",682.22,647.0,34.83,35.63,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,38624.09999999999,-14.32662,157508.90694000004]
["2025-11-26T14:15:25.000000000",682.25,651.0,30.87,31.63,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,38624.09999999999,-27.972250000000003,157515.8332499999]
["2025-11-26T14:15:25.000000000",682.25,800.0,0.0,0.02,0.001,0.0,0,0,117.33,118.14,-0.999,0.0,0,0,0.0,38624.09999999999,0.0,157515.8332499999]
["2025-11-26T14:15:38.000000000",682.21,694.0,0.0,0.02,0.007,0.004,4,0,11.57,11.96,-0.993,0.004,1,0,2.0,38884.69999999999,8.18652,157439.74159000008]
["2025-11-26T14:15:50.000000000",682.19,698.0,0.0,0.02,0.005,0.002,7,0,15.4,16.16,-0.995,0.002,0,0,1.4000000000000001,39100.40000000001,9.550660000000002,159972.19062000012]
["2025-11-26T14:16:02.000000000",682.27,667.0,14.82,15.49,0.995,0.003,23,6,0.0,0.02,-0.005,0.003,128,81,45.300000000000004,38924.49999999999,-214.91505,158187.71085000003]
["2025-11-26T14:16:15.000000000",682.2,704.0,0.0,0.02,0.004,0.002,1,0,21.36,22.17,-0.996,0.002,0,0,0.2,39270.2,1.3644000000000003,161720.9676]
["2025-11-26T14:16:28.000000000",682.15,641.0,40.79,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,39020.49999999999,0.0,161022.1896499999]
["2025-11-26T14:16:40.000000000",682.2,707.0,0.0,0.02,0.004,0.001,2,0,24.38,25.17,-0.996,0.001,0,0,0.2,39020.49999999999,1.3644000000000003,161033.99219999998]
["2025-11-26T14:16:53.000000000",682.2,711.0,0.0,0.02,0.003,0.001,0,0,28.38,29.17,-0.997,0.001,0,0,0.0,38962.09999999999,0.0,159913.81980000006]
["2025-11-26T14:17:06.000000000",682.27,680.0,2.27,2.57,0.881,0.105,579,5220,0.1,0.11,-0.119,0.105,81,2623,6930.0,38971.299999999996,35675.89829999999,160175.84563000003]
["2025-11-26T14:17:19.000000000",682.32,649.0,32.92,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,38291.399999999994,-23.881200000000003,152475.32112000015]
["2025-11-26T14:17:32.000000000",682.34,653.0,28.97,29.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,37768.799999999996,-403.26293999999996,148860.65907999995]
["2025-11-26T14:17:32.000000000",682.34,820.0,0.0,0.02,0.001,0.0,5,11,137.38,138.06,-0.999,0.0,0,0,0.0,37768.799999999996,0.0,148860.65907999995]
["2025-11-26T14:17:58.000000000",682.45,626.0,56.06,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37333.299999999996,0.0,144820.6671499999]
["2025-11-26T14:18:11.000000000",682.48,668.0,14.13,14.8,0.995,0.003,51,24,0.0,0.02,-0.006,0.003,125,183,52.800000000000004,36924.79999999998,-151.51056,141707.41728000005]
["2025-11-26T14:18:23.000000000",682.38,662.0,20.05,20.75,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,37236.899999999994,-106.45128,144326.78190000003]
["2025-11-26T14:18:23.000000000",682.38,674.0,8.19,8.58,0.989,0.008,111,46,0.01,0.02,-0.011,0.008,125,446,188.79999999999998,37236.899999999994,-76.42656,144326.78190000003]
["2025-11-26T14:18:49.000000000",682.41,635.0,47.03,47.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,37445.399999999994,0.0,145811.90951999993]
["2025-11-26T14:18:49.000000000",682.41,709.0,0.0,0.02,0.004,0.001,0,1,26.17,26.97,-0.997,0.001,0,0,0.0,37445.399999999994,0.0,145811.90951999993]
["2025-11-26T14:19:03.000000000",682.43,715.0,0.0,0.02,0.003,0.001,6,1,32.17,32.96,-0.997,0.001,0,0,0.6,37076.69999999999,4.09458,143684.95407]
["2025-11-26T14:19:16.000000000",682.47,682.0,0.84,0.91,0.63,0.264,251,3243,0.33,0.38,-0.367,0.268,12,2873,6948.0,36819.69999999998,43028.36856000001,141665.07519]
["2025-11-26T14:19:30.000000000",682.52,686.0,0.01,0.02,0.023,0.031,119,701,3.3,3.68,-0.977,0.031,202,66,995.1,36819.69999999998,-1756.12396,141675.45404000007]
["2025-11-26T14:19:42.000000000",682.51,655.0,27.1,27.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,36530.39999999998,-554.19812,139180.16924]
["2025-11-26T14:19:55.000000000",682.46,624.0,58.03,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,36664.29999999998,0.0,140314.45846]
["2025-11-26T14:20:08.000000000",682.49,650.0,32.09,32.83,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,3,10.8,36958.19999999999,-54.5992,143544.02676000012]
["2025-11-26T14:20:08.000000000",682.49,703.0,0.0,0.02,0.004,0.002,1,0,20.17,20.91,-0.996,0.002,0,0,0.2,36958.19999999999,1.3649800000000003,143544.02676000012]
["2025-11-26T14:20:21.000000000",682.55,707.0,0.0,0.02,0.004,0.001,2,0,24.07,24.92,-0.996,0.001,0,0,0.2,36228.999999999985,1.3651,137296.29759999996]
["2025-11-26T14:20:47.000000000",682.37,668.0,14.05,14.76,0.994,0.003,51,24,0.0,0.02,-0.006,0.003,125,183,52.800000000000004,37548.09999999999,-151.48614,149091.70367000005]
["2025-11-26T14:21:00.000000000",682.36,637.0,44.92,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,37548.09999999999,0.0,149089.5187600001]
["2025-11-26T14:21:13.000000000",682.34,641.0,40.92,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,37863.7,0.0,151978.27054]
["2025-11-26T14:21:13.000000000",682.34,725.0,0.0,0.02,0.002,0.001,0,0,42.29,43.08,-0.998,0.001,0,0,0.0,37863.7,0.0,151978.27054]
["2025-11-26T14:21:27.000000000",682.34,684.0,0.08,0.1,0.127,0.146,137,2792,1.53,1.88,-0.873,0.146,207,215,5022.4,37622.799999999996,-6973.5148,148838.82419999997]
["2025-11-26T14:21:39.000000000",682.41,688.0,0.0,0.02,0.011,0.012,13,203,5.36,5.76,-0.989,0.012,4,5,20.400000000000002,37462.899999999994,73.70028,148287.01058999993]
["2025-11-26T14:21:52.000000000",682.46,745.0,0.0,0.02,0.002,0.0,0,0,62.11,62.9,-0.998,0.0,0,0,0.0,36436.599999999984,0.0,140350.62884]
["2025-11-26T14:22:04.000000000",682.49,662.0,20.13,20.86,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,36398.99999999998,-106.46843999999999,138459.4762600001]
["2025-11-26T14:22:17.000000000",682.44,631.0,51.07,51.86,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,36398.99999999998,0.0,138449.33256000004]
["2025-11-26T14:22:30.000000000",682.48,697.0,0.0,0.02,0.006,0.003,84,0,14.14,14.88,-0.994,0.003,2,2,25.8,36971.799999999996,167.89008,143958.23631999997]
["2025-11-26T14:22:30.000000000",682.48,709.0,0.0,0.02,0.004,0.001,0,1,26.14,26.93,-0.996,0.001,0,0,0.0,36971.799999999996,0.0,143958.23631999997]
["2025-11-26T14:22:56.000000000",682.46,670.0,12.3,12.69,0.994,0.003,102,99,0.0,0.02,-0.006,0.003,758,959,258.0,36560.09999999998,-1343.0812800000003,140190.25074000002]
["2025-11-26T14:23:09.000000000",682.52,674.0,8.38,8.76,0.992,0.006,111,46,0.0,0.02,-0.008,0.006,125,446,141.6,36232.099999999984,-57.33167999999998,136684.86780000007]
["2025-11-26T14:23:22.000000000",682.54,643.0,39.15,39.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,36243.099999999984,-60.74606,136747.57153999998]
["2025-11-26T14:23:22.000000000",682.54,735.0,0.0,0.02,0.002,0.0,0,0,52.14,52.85,-0.998,0.0,0,0,0.0,36243.099999999984,0.0,136747.57153999998]
["2025-11-26T14:23:35.000000000",682.63,680.0,2.55,2.89,0.919,0.079,579,5354,0.06,0.08,-0.081,0.079,81,2769,5214.0,35535.79999999998,26856.02946,129758.40618000009]
["2025-11-26T14:23:48.000000000",682.67,691.0,0.0,0.02,0.009,0.007,27,0,8.12,8.51,-0.991,0.007,4,0,21.7,35535.79999999998,109.90987000000001,129766.00962000003]
["2025-11-26T14:24:01.000000000",682.64,660.0,22.27,23.05,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,162,19.5,35373.099999999984,-77.13832,127434.55256000003]
["2025-11-26T14:24:14.000000000",682.56,664.0,18.25,19.03,0.997,0.001,35,3,0.0,0.01,-0.002,0.001,112,91,14.700000000000003,35850.79999999998,-52.55712,134882.04671999998]
["2025-11-26T14:24:39.000000000",682.61,625.0,57.24,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,35869.39999999999,0.0,132504.15754000001]
["2025-11-26T14:24:39.000000000",682.61,637.0,45.24,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,35869.39999999999,0.0,132504.15754000001]
["2025-11-26T14:24:52.000000000",682.64,703.0,0.0,0.02,0.004,0.002,1,0,19.95,20.7,-0.996,0.002,0,0,0.2,34924.79999999998,1.36528,125627.60447999998]
["2025-11-26T14:25:05.000000000",682.62,672.0,10.48,10.87,0.993,0.004,304,48,0.0,0.02,-0.007,0.004,275,357,231.6,34924.79999999998,79.18391999999992,125623.92383999997]
["2025-11-26T14:25:17.000000000",682.65,676.0,6.51,6.9,0.986,0.012,405,246,0.01,0.02,-0.014,0.012,144,1050,658.8,35255.19999999998,2138.0598,127994.14440000002]
["2025-11-26T14:25:30.000000000",682.7,644.0,38.29,39.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,35072.699999999975,-133.80920000000003,125744.46489999998]
["2025-11-26T14:25:30.000000000",682.7,750.0,0.0,0.02,0.002,0.0,0,0,66.95,67.71,-0.998,0.0,0,0,0.0,35072.699999999975,0.0,125744.46489999998]
["2025-11-26T14:25:43.000000000",682.65,790.0,0.0,0.02,0.001,0.0,0,0,106.92,107.7,-0.999,0.0,0,0,0.0,35310.89999999998,0.0,128366.18865000003]
["2025-11-26T14:25:56.000000000",682.62,693.0,0.0,0.02,0.007,0.005,24,4,10.19,10.58,-0.993,0.005,1,2,12.5,35396.69999999999,78.5013,129942.86058000001]
["2025-11-26T14:26:09.000000000",682.59,697.0,0.0,0.02,0.006,0.003,84,0,14.03,14.7,-0.994,0.003,2,2,25.8,35623.79999999999,167.91714,131155.57295999993]
["2025-11-26T14:26:23.000000000",682.62,666.0,16.3,17.0,0.995,0.002,25,7,0.0,0.02,-0.005,0.002,141,87,33.2,35578.499999999985,-158.36784000000003,129776.3013]
["2025-11-26T14:26:49.000000000",682.74,627.0,55.3,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,35135.59999999998,0.0,125573.63723999995]
["2025-11-26T14:27:03.000000000",682.69,631.0,51.3,52.05,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,34842.89999999999,0.0,122856.20971]
["2025-11-26T14:27:03.000000000",682.69,705.0,0.0,0.02,0.004,0.001,85,1,21.89,22.7,-0.996,0.001,0,0,8.5,34842.89999999999,58.028650000000006,122856.20971]
["2025-11-26T14:27:16.000000000",682.69,703.0,0.0,0.02,0.004,0.002,1,0,19.93,20.68,-0.996,0.002,0,0,0.2,34864.89999999999,1.36538,123593.51490999998]
["2025-11-26T14:27:29.000000000",682.7,679.0,3.56,3.94,0.955,0.043,188,1278,0.03,0.05,-0.045,0.043,24,3016,911.5999999999999,35009.499999999985,4814.4003999999995,124568.85549999998]
["2025-11-26T14:27:42.000000000",682.72,648.0,34.33,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34885.89999999999,-15.702559999999998,121586.28752]
["2025-11-26T14:27:54.000000000",682.68,652.0,30.27,31.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,35309.79999999998,-21.845760000000002,127004.42183999995]
["2025-11-26T14:27:54.000000000",682.68,810.0,0.0,0.02,0.001,0.0,0,0,126.9,127.73,-0.999,0.0,0,0,0.0,35309.79999999998,0.0,127004.42183999995]
["2025-11-26T14:28:20.000000000",682.73,687.0,0.0,0.02,0.015,0.019,117,585,4.07,4.46,-0.985,0.019,0,18,222.29999999999998,34944.19999999999,1517.70879,123914.12954000001]
["2025-11-26T14:28:20.000000000",682.73,699.0,0.0,0.02,0.005,0.002,3,0,15.89,16.65,-0.995,0.002,0,0,0.6,34944.19999999999,4.09638,123914.12954000001]
["2025-11-26T14:28:45.000000000",682.69,660.0,22.27,23.05,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,164,19.5,35020.19999999998,-77.14397,124907.69315999998]
["2025-11-26T14:28:58.000000000",682.7,664.0,18.32,19.03,0.998,0.001,35,3,0.0,0.01,-0.002,0.001,112,91,14.700000000000003,35168.89999999998,-52.56790000000001,126500.8965]
["2025-11-26T14:29:11.000000000",682.69,633.0,49.31,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34949.999999999985,0.0,124756.13597999998]
["2025-11-26T14:29:11.000000000",682.69,695.0,0.0,0.02,0.006,0.004,13,0,12.07,12.46,-0.994,0.004,7,0,8.0,34949.999999999985,16.384560000000004,124756.13597999998]
["2025-11-26T14:29:24.000000000",682.69,712.0,0.0,0.02,0.003,0.001,2,0,28.89,29.73,-0.997,0.001,0,0,0.2,34949.999999999985,1.36538,124756.13597999998]
["2025-11-26T14:29:37.000000000",682.67,681.0,1.68,1.95,0.858,0.142,526,4827,0.1,0.13,-0.142,0.142,17,1916,7710.599999999999,35038.999999999985,49342.02225999999,125562.12776000003]
["2025-11-26T14:29:51.000000000",682.69,650.0,32.29,33.05,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,4,10.8,34942.89999999998,-54.61520000000001,124251.62806999998]
["2025-11-26T14:30:04.000000000",682.7,654.0,28.27,29.05,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,34986.099999999984,-10.240500000000003,125588.80929999998]
["2025-11-26T14:30:17.000000000",682.71,623.0,59.29,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34911.39999999999,0.0,124415.70498000004]
["2025-11-26T14:30:30.000000000",682.79,627.0,55.36,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,34218.09999999998,0.0,118724.20798999997]
["2025-11-26T14:30:42.000000000",682.8,693.0,0.0,0.02,0.007,0.005,24,4,10.01,10.4,-0.993,0.005,1,2,12.5,34217.399999999994,78.522,119750.8296]
["2025-11-26T14:30:55.000000000",682.78,662.0,20.36,21.21,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,34217.399999999994,-106.51368,119747.32196000002]
["2025-11-26T14:31:08.000000000",682.78,649.0,33.35,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,34375.599999999984,-23.8973,118295.73168000004]
["2025-11-26T14:31:20.000000000",682.81,636.0,46.33,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,34094.29999999999,0.0,117631.09275]
["2025-11-26T14:31:33.000000000",682.82,640.0,42.39,43.23,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,3,0.0,34052.19999999998,0.0,117765.9654]
["2025-11-26T14:31:33.000000000",682.82,720.0,0.0,0.02,0.003,0.001,83,0,36.89,37.61,-0.997,0.001,1,0,8.4,34052.19999999998,55.991240000000005,117765.9654]
["2025-11-26T14:31:45.000000000",682.81,683.0,0.38,0.42,0.431,0.312,49,4266,0.58,0.64,-0.569,0.312,6,715,1716.0,34064.39999999998,9160.57896,117773.80003999997]
["2025-11-26T14:31:58.000000000",682.83,687.0,0.0,0.02,0.015,0.02,117,585,3.99,4.38,-0.985,0.02,0,18,234.0,33956.19999999999,1597.8222,114989.93766000003]
["2025-11-26T14:32:10.000000000",682.8,656.0,26.36,27.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,33956.19999999999,-38.2368,114984.88560000001]
["2025-11-26T14:32:23.000000000",682.81,770.0,0.0,0.02,0.001,0.0,59,0,86.89,87.59,-0.999,0.0,0,0,0.0,34151.099999999984,0.0,116944.18588999996]
["2025-11-26T14:32:35.000000000",682.78,629.0,53.37,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,34134.09999999999,0.0,115888.93218000002]
["2025-11-26T14:32:35.000000000",682.78,800.0,0.0,0.02,0.001,0.0,0,0,116.89,117.63,-0.999,0.0,0,0,0.0,34134.09999999999,0.0,115888.93218000002]
["2025-11-26T14:33:00.000000000",682.78,700.0,0.0,0.02,0.005,0.002,23,0,16.89,17.57,-0.995,0.002,0,0,4.6,34147.39999999999,31.407879999999995,116501.38584000002]
["2025-11-26T14:33:13.000000000",682.78,669.0,13.43,14.18,0.994,0.003,135,9,0.0,0.02,-0.006,0.003,525,457,198.0,34396.29999999999,-798.8525999999999,118200.82526000003]
["2025-11-26T14:33:26.000000000",682.82,638.0,44.43,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,34402.29999999999,0.0,118166.78073999999]
["2025-11-26T14:33:38.000000000",682.83,642.0,40.45,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33978.69999999998,0.0,113928.13701000003]
["2025-11-26T14:33:38.000000000",682.83,730.0,0.0,0.02,0.002,0.0,107,0,46.89,47.55,-0.998,0.0,0,0,0.0,33978.69999999998,0.0,113928.13701000003]
["2025-11-26T14:33:51.000000000",682.81,750.0,0.0,0.02,0.002,0.0,0,0,66.89,67.55,-0.998,0.0,0,0,0.0,34033.89999999999,0.0,114010.83412999997]
["2025-11-26T14:34:04.000000000",682.79,689.0,0.0,0.02,0.011,0.01,21,76,6.06,6.45,-0.989,0.01,1,0,22.0,34170.499999999985,136.558,117880.27954999998]
["2025-11-26T14:34:29.000000000",682.74,650.0,32.45,33.15,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,4,10.8,34536.29999999999,-54.6192,122288.97509999997]
["2025-11-26T14:34:29.000000000",682.74,679.0,3.64,3.96,0.96,0.04,188,1281,0.03,0.04,-0.04,0.04,24,3027,848.0,34536.29999999999,4478.7744,122288.97509999997]
["2025-11-26T14:34:55.000000000",682.64,624.0,58.23,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,35634.19999999999,0.0,132010.28847999996]
["2025-11-26T14:34:55.000000000",682.64,698.0,0.0,0.02,0.005,0.003,7,0,14.99,15.77,-0.995,0.003,0,0,2.1,35634.19999999999,14.335440000000002,132010.28847999996]
["2025-11-26T14:35:08.000000000",682.51,702.0,0.0,0.02,0.005,0.002,0,0,18.89,19.77,-0.995,0.002,0,0,0.0,35991.89999999998,0.0,135285.08467000004]
["2025-11-26T14:35:21.000000000",682.49,671.0,11.26,11.65,0.993,0.004,257,33,0.0,0.02,-0.007,0.004,434,265,276.40000000000003,37018.599999999984,-483.20292,144563.6668200001]
["2025-11-26T14:35:34.000000000",682.21,675.0,7.01,8.14,0.987,0.01,342,315,0.01,0.03,-0.013,0.01,245,719,587.0,39279.6,661.7436999999999,165942.12482]
["2025-11-26T14:35:47.000000000",682.4,644.0,37.98,38.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,37204.09999999999,-133.7504,146689.38640000008]
["2025-11-26T14:35:47.000000000",682.4,740.0,0.0,0.02,0.002,0.0,102,0,57.16,58.02,-0.998,0.0,0,0,0.0,37204.09999999999,0.0,146689.38640000008]
["2025-11-26T14:36:00.000000000",682.32,770.0,0.0,0.02,0.001,0.0,59,0,87.26,88.11,-0.999,0.0,0,0,0.0,37204.09999999999,0.0,146672.18952000016]
["2025-11-26T14:36:13.000000000",682.39,691.0,0.0,0.02,0.008,0.006,27,0,8.37,8.76,-0.992,0.006,4,0,18.6,38123.99999999999,94.16982,154388.00793999995]
["2025-11-26T14:36:40.000000000",682.53,664.0,18.15,18.92,0.998,0.001,35,3,0.0,0.01,-0.002,0.001,112,91,14.700000000000003,36095.49999999998,-52.554809999999996,137451.30405000004]
["2025-11-26T14:36:53.000000000",682.54,657.0,25.11,25.96,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,75,10,7.6,36509.09999999998,-50.50796,138699.63593999995]
["2025-11-26T14:37:06.000000000",682.43,626.0,55.8,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36873.39999999999,0.0,145552.76498000007]
["2025-11-26T14:37:20.000000000",682.46,630.0,52.01,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,37280.99999999999,0.0,149327.70768000005]
["2025-11-26T14:37:20.000000000",682.46,704.0,0.0,0.02,0.004,0.002,1,0,21.15,21.99,-0.996,0.002,0,0,0.2,37280.99999999999,1.3649200000000001,149327.70768000005]
["2025-11-26T14:37:33.000000000",682.49,673.0,9.32,9.71,0.992,0.005,179,66,0.0,0.02,-0.008,0.005,181,450,180.0,36784.19999999998,-6.824900000000006,142256.85062000013]
["2025-11-26T14:37:46.000000000",682.45,677.0,5.3,5.66,0.976,0.02,253,446,0.02,0.03,-0.024,0.02,88,1319,682.0,36784.19999999998,2252.0850000000005,142248.51309999992]
["2025-11-26T14:37:59.000000000",682.45,646.0,36.02,36.88,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,36660.89999999999,-6.142050000000004,147289.77124999993]
["2025-11-26T14:38:12.000000000",682.43,650.0,32.01,32.85,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,4,10.8,36421.199999999975,-54.5944,145049.13164000004]
["2025-11-26T14:38:25.000000000",682.47,625.0,57.01,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,36812.59999999999,0.0,146677.81733999998]
["2025-11-26T14:38:38.000000000",682.47,686.0,0.0,0.02,0.017,0.025,119,732,3.37,3.76,-0.983,0.025,202,70,802.5,37191.59999999999,-1416.1252500000005,149228.8902]
["2025-11-26T14:38:50.000000000",682.41,690.0,0.0,0.02,0.009,0.008,25,67,7.41,7.8,-0.991,0.008,4,5,23.200000000000003,37655.6,114.64488,154110.0151199999]
["2025-11-26T14:39:03.000000000",682.34,659.0,20.0,23.96,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,37655.6,-42.98742,154094.20687999995]
["2025-11-26T14:39:18.000000000",682.38,628.0,53.93,54.78,0.987,0.001,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,39942.6,0.0,171345.61800000002]
["2025-11-26T14:39:31.000000000",682.34,632.0,49.89,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37886.99999999999,0.0,155361.99460000003]
["2025-11-26T14:39:31.000000000",682.34,706.0,0.0,0.02,0.004,0.001,29,0,23.25,24.11,-0.996,0.001,0,0,2.9000000000000004,37886.99999999999,19.787860000000002,155361.99460000003]
["2025-11-26T14:39:44.000000000",682.31,710.0,0.0,0.02,0.003,0.001,109,0,27.3,28.14,-0.997,0.001,0,0,10.9,38449.499999999985,74.37179,160122.46387]
["2025-11-26T14:39:58.000000000",682.25,679.0,3.1,3.47,0.936,0.058,188,1285,0.06,0.08,-0.064,0.058,24,3031,1229.6,38808.69999999999,6489.562000000001,162782.8032499999]
["2025-11-26T14:40:12.000000000",682.14,694.0,0.0,0.02,0.007,0.004,4,0,11.71,12.1,-0.993,0.004,1,0,2.0,39339.4,8.18568,167922.40380000003]
["2025-11-26T14:40:24.000000000",682.16,653.0,28.67,29.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,39617.1,-403.15655999999996,170128.65752]
["2025-11-26T14:40:37.000000000",682.13,745.0,0.0,0.02,0.002,0.0,0,0,62.41,63.33,-0.998,0.0,0,0,0.0,39508.09999999999,0.0,169605.48533000005]
["2025-11-26T14:40:49.000000000",682.18,688.0,0.0,0.02,0.011,0.011,13,204,5.66,6.05,-0.989,0.011,4,5,18.7,39508.09999999999,67.53581999999999,169617.91738000003]
["2025-11-26T14:41:02.000000000",682.17,692.0,0.0,0.02,0.008,0.005,17,1,9.67,10.06,-0.992,0.005,0,0,8.5,39705.6,57.984449999999995,172501.69223999995]
["2025-11-26T14:41:15.000000000",682.04,661.0,20.65,21.44,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,111,44,11.899999999999999,40682.799999999996,-70.25012,178749.04319999996]
["2025-11-26T14:41:27.000000000",682.44,665.0,16.99,17.73,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,38036.99999999999,-1207.9188000000001,154474.38864000005]
["2025-11-26T14:41:40.000000000",682.39,634.0,47.96,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,37568.99999999999,0.0,151086.60512000005]
["2025-11-26T14:41:40.000000000",682.39,708.0,0.0,0.02,0.004,0.001,0,0,25.27,26.04,-0.996,0.001,0,0,0.0,37568.99999999999,0.0,151086.60512000005]
["2025-11-26T14:42:05.000000000",682.29,648.0,33.83,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38271.29999999999,-15.692669999999998,158843.2526099999]
["2025-11-26T14:42:05.000000000",682.29,682.0,0.65,0.71,0.584,0.288,251,3433,0.4,0.44,-0.416,0.288,12,3318,7574.4,38271.29999999999,46963.38527999999,158843.2526099999]
["2025-11-26T14:42:19.000000000",682.4,686.0,0.0,0.02,0.016,0.023,119,732,3.39,3.79,-0.983,0.023,202,70,738.3,38726.09999999999,-1302.7015999999999,162541.53840000002]
["2025-11-26T14:42:32.000000000",682.46,655.0,27.06,27.74,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,37294.19999999999,-554.1575200000001,150003.34308000002]
["2025-11-26T14:42:45.000000000",682.5,760.0,0.0,0.02,0.001,0.0,30,0,77.07,77.93,-0.999,0.0,0,0,0.0,36025.39999999998,0.0,138760.43999999994]
["2025-11-26T14:42:58.000000000",682.44,800.0,0.0,0.02,0.001,0.0,0,0,117.12,117.99,-0.999,0.0,0,0,0.0,37307.49999999999,0.0,149489.16444000005]
["2025-11-26T14:43:10.000000000",682.38,694.0,0.0,0.02,0.007,0.004,4,0,11.45,11.84,-0.993,0.004,1,0,2.0,37401.299999999996,8.18856,153418.81302000006]
["2025-11-26T14:43:23.000000000",682.35,663.0,18.94,19.67,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,210,273,48.0,37743.19999999999,-245.64600000000002,155910.15150000007]
["2025-11-26T14:43:36.000000000",682.31,667.0,14.91,15.62,0.995,0.003,23,7,0.0,0.02,-0.005,0.003,128,81,45.300000000000004,37743.19999999999,-214.92765,155901.01189999998]
["2025-11-26T14:43:36.000000000",682.31,790.0,0.0,0.02,0.001,0.0,0,0,107.35,108.14,-0.999,0.0,0,0,0.0,37743.19999999999,0.0,155901.01189999998]
["2025-11-26T14:44:01.000000000",682.22,641.0,40.81,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38954.8,0.0,167374.49036000003]
["2025-11-26T14:44:01.000000000",682.22,725.0,0.0,0.02,0.002,0.001,0,0,42.33,43.19,-0.998,0.001,0,0,0.0,38954.8,0.0,167374.49036000003]
["2025-11-26T14:44:27.000000000",682.2,676.0,5.99,6.38,0.981,0.015,405,246,0.01,0.03,-0.019,0.015,144,1052,823.5,39056.700000000004,2670.8130000000006,168213.465]
["2025-11-26T14:44:27.000000000",682.2,688.0,0.0,0.02,0.011,0.012,13,204,5.64,6.03,-0.989,0.012,4,5,20.400000000000002,39056.700000000004,73.67760000000001,168213.465]
["2025-11-26T14:44:52.000000000",682.19,649.0,32.8,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,38754.69999999999,-23.876650000000005,164737.28777000017]
["2025-11-26T14:45:05.000000000",682.21,653.0,28.79,29.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,39187.3,-403.18611,168696.20658999996]
["2025-11-26T14:45:05.000000000",682.21,820.0,0.0,0.02,0.001,0.0,5,11,137.39,138.2,-0.999,0.0,0,0,0.0,39187.3,0.0,168696.20658999996]
["2025-11-26T14:45:18.000000000",682.29,696.0,0.0,0.02,0.006,0.003,3,0,13.42,14.08,-0.994,0.003,0,0,0.9000000000000001,38578.1,6.140610000000001,163414.59561]
["2025-11-26T14:45:31.000000000",682.27,700.0,0.0,0.02,0.005,0.002,23,0,17.42,18.1,-0.995,0.002,0,0,4.6,38791.49999999999,31.384419999999995,165279.22523]
["2025-11-26T14:45:44.000000000",682.26,699.0,0.0,0.02,0.005,0.002,3,0,16.42,17.08,-0.995,0.002,0,0,0.6,38796.799999999996,4.09356,165240.64296000006]
["2025-11-26T14:45:57.000000000",682.41,639.0,43.04,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37133.59999999999,0.0,150407.2584599999]
["2025-11-26T14:46:09.000000000",682.47,643.0,39.1,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,37133.59999999999,-60.739830000000005,150420.48282]
["2025-11-26T14:46:09.000000000",682.47,735.0,0.0,0.02,0.002,0.0,0,0,52.2,52.9,-0.998,0.0,0,0,0.0,37133.59999999999,0.0,150420.48282]
["2025-11-26T14:46:22.000000000",682.48,760.0,0.0,0.02,0.001,0.0,30,0,77.09,77.9,-0.999,0.0,0,0,0.0,36474.79999999998,0.0,142963.18047999998]
["2025-11-26T14:46:48.000000000",682.46,682.0,0.74,0.81,0.648,0.295,251,3447,0.31,0.33,-0.352,0.295,12,3353,7758.500000000001,36701.29999999998,48116.842300000004,145958.40266000005]
["2025-11-26T14:47:00.000000000",682.45,651.0,31.1,31.8,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,36651.299999999996,-27.980450000000005,148167.40194999997]
["2025-11-26T14:47:13.000000000",682.41,655.0,26.99,27.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,36972.899999999994,-554.11692,150720.48464999988]
["2025-11-26T14:47:26.000000000",682.4,624.0,57.98,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,36972.899999999994,0.0,150718.276]
["2025-11-26T14:47:26.000000000",682.4,670.0,12.23,12.62,0.997,0.002,102,102,0.0,0.01,-0.004,0.002,758,959,172.0,36972.899999999994,-895.3088,150718.276]
["2025-11-26T14:47:38.000000000",682.37,703.0,0.0,0.02,0.004,0.002,1,0,20.2,21.03,-0.996,0.002,0,0,0.2,36961.1,1.3647400000000003,151267.09923000005]
["2025-11-26T14:47:51.000000000",682.37,672.0,10.22,10.61,0.993,0.005,304,57,0.0,0.02,-0.007,0.005,275,357,289.5,37251.09999999999,98.94365000000002,154384.16539000004]
["2025-11-26T14:48:03.000000000",682.27,676.0,6.11,6.47,0.986,0.012,405,246,0.01,0.02,-0.014,0.012,144,1052,658.8,37296.49999999999,2136.8696400000003,154803.65164999999]
["2025-11-26T14:48:16.000000000",682.21,645.0,36.97,37.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,38799.39999999999,-47.754700000000014,166279.13656]
["2025-11-26T14:48:29.000000000",682.24,711.0,0.0,0.02,0.003,0.001,0,0,28.31,29.03,-0.997,0.001,0,0,0.0,38461.2,0.0,163258.66751999993]
["2025-11-26T14:48:42.000000000",682.21,725.0,0.0,0.02,0.002,0.001,0,0,42.33,43.03,-0.998,0.001,0,0,0.0,38461.2,0.0,163251.48858000006]
["2025-11-26T14:48:55.000000000",682.22,684.0,0.05,0.06,0.091,0.126,137,3017,1.63,1.96,-0.909,0.126,207,232,4334.400000000001,38369.79999999999,-6017.1804,162785.87864000004]
["2025-11-26T14:49:07.000000000",682.15,688.0,0.0,0.02,0.011,0.012,13,204,5.64,6.03,-0.989,0.012,4,5,20.400000000000002,38634.299999999996,73.6722,164969.10955]
["2025-11-26T14:49:21.000000000",682.14,624.0,57.74,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,39379.1,0.0,171490.67813999997]
["2025-11-26T14:49:33.000000000",682.12,627.0,54.74,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,39843.2,0.0,174995.15751999992]
["2025-11-26T14:49:46.000000000",682.11,631.0,50.74,51.53,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,39820.7,0.0,174837.75308999995]
["2025-11-26T14:49:46.000000000",682.11,705.0,0.0,0.02,0.004,0.001,85,1,22.47,23.26,-0.996,0.001,0,0,8.5,39820.7,57.979350000000004,174837.75308999995]
["2025-11-26T14:49:59.000000000",682.08,674.0,7.87,8.26,0.991,0.007,111,47,0.0,0.02,-0.009,0.007,125,449,165.20000000000002,39820.7,-66.84383999999999,174830.06351999997]
["2025-11-26T14:50:12.000000000",682.14,678.0,3.98,4.36,0.958,0.038,269,575,0.03,0.04,-0.042,0.038,42,1796,1181.8,40338.899999999994,5884.139639999999,178272.51402]
["2025-11-26T14:50:37.000000000",682.3,639.0,42.9,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,38604.19999999999,0.0,164194.13040000005]
["2025-11-26T14:50:37.000000000",682.3,651.0,30.9,31.67,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,38604.19999999999,-27.974300000000003,164194.13040000005]
["2025-11-26T14:50:50.000000000",682.31,735.0,0.0,0.02,0.002,0.0,0,0,52.33,53.1,-0.998,0.0,0,0,0.0,38067.69999999998,0.0,159665.31617]
["2025-11-26T14:51:03.000000000",682.18,693.0,0.0,0.02,0.007,0.005,24,4,10.62,11.01,-0.993,0.005,1,2,12.5,38802.49999999999,78.4507,166126.5201400001]
["2025-11-26T14:51:16.000000000",682.15,691.0,0.0,0.02,0.008,0.006,27,0,8.64,9.03,-0.992,0.006,4,0,18.6,39502.0,94.1367,172158.28839999993]
["2025-11-26T14:51:28.000000000",682.13,660.0,21.9,22.57,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,164,19.5,39502.0,-77.08068999999999,172153.24088000003]
["2025-11-26T14:51:41.000000000",682.17,664.0,17.79,18.56,0.997,0.001,35,3,0.0,0.01,-0.003,0.001,112,91,14.700000000000003,39715.69999999999,-52.52709,174304.66754999993]
["2025-11-26T14:51:54.000000000",682.13,633.0,48.72,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,39433.2,0.0,172248.73908000003]
["2025-11-26T14:51:54.000000000",682.13,707.0,0.0,0.02,0.004,0.001,2,0,24.47,25.28,-0.996,0.001,0,0,0.2,39433.2,1.3642600000000003,172248.73908000003]
["2025-11-26T14:52:06.000000000",682.12,711.0,0.0,0.02,0.003,0.001,0,0,28.44,29.28,-0.997,0.001,0,0,0.0,39726.69999999999,0.0,174350.55411999993]
["2025-11-26T14:52:18.000000000",682.17,680.0,2.12,2.43,0.901,0.101,579,5419,0.07,0.09,-0.098,0.101,81,2944,6666.000000000001,38974.799999999996,34311.78666,168214.93595999994]
["2025-11-26T14:52:44.000000000",682.24,641.0,40.79,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,39362.6,0.0,172606.7199999999]
["2025-11-26T14:52:56.000000000",682.25,647.0,34.8,35.67,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,38418.399999999994,-14.327250000000001,163677.23299999995]
["2025-11-26T14:52:56.000000000",682.25,750.0,0.0,0.02,0.002,0.0,0,0,67.33,68.2,-0.998,0.0,0,0,0.0,38418.399999999994,0.0,163677.23299999995]
["2025-11-26T14:53:09.000000000",682.29,790.0,0.0,0.02,0.001,0.0,0,0,107.27,108.09,-0.999,0.0,0,0,0.0,38604.399999999994,0.0,166506.05159999998]
["2025-11-26T14:53:22.000000000",682.3,693.0,0.0,0.02,0.007,0.005,24,4,10.48,10.87,-0.993,0.005,1,2,12.5,37854.59999999999,78.4645,160430.56360000002]
["2025-11-26T14:53:35.000000000",682.26,662.0,19.93,20.65,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,38276.09999999999,-106.43256,163437.42978000006]
["2025-11-26T14:53:48.000000000",682.28,666.0,15.92,16.65,0.995,0.002,25,7,0.0,0.02,-0.005,0.002,141,88,33.2,38372.2,-158.28896,163725.3670399999]
["2025-11-26T14:54:01.000000000",682.28,635.0,46.87,47.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,38372.2,0.0,163725.3670399999]
["2025-11-26T14:54:14.000000000",682.33,701.0,0.0,0.02,0.005,0.002,5,0,18.35,19.01,-0.995,0.002,0,0,1.0,37352.49999999999,6.823300000000001,156976.1574699999]
["2025-11-26T14:54:14.000000000",682.33,715.0,0.0,0.02,0.003,0.001,6,1,32.35,33.05,-0.997,0.001,0,0,0.6,37352.49999999999,4.09398,156976.1574699999]
["2025-11-26T14:54:40.000000000",682.43,674.0,8.28,8.67,0.992,0.006,111,47,0.0,0.02,-0.008,0.006,125,449,141.6,37103.5,-57.32411999999998,153431.41932999998]
["2025-11-26T14:54:53.000000000",682.42,629.0,53.07,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36882.399999999994,0.0,150825.73872]
["2025-11-26T14:55:06.000000000",682.3,648.0,33.91,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38186.499999999985,-15.692899999999998,163408.80310000005]
["2025-11-26T14:55:06.000000000",682.3,770.0,0.0,0.02,0.001,0.0,59,0,87.3,88.09,-0.999,0.0,0,0,0.0,38186.499999999985,0.0,163408.80310000005]
["2025-11-26T14:55:18.000000000",682.26,810.0,0.0,0.02,0.001,0.0,0,0,127.31,128.18,-0.999,0.0,0,0,0.0,38186.499999999985,0.0,163399.22322000007]
["2025-11-26T14:55:31.000000000",682.17,695.0,0.0,0.02,0.006,0.003,13,0,12.65,13.04,-0.994,0.003,7,0,6.0,38787.9,12.279059999999998,167611.21550999992]
["2025-11-26T14:55:44.000000000",682.24,699.0,0.0,0.02,0.005,0.002,3,0,16.36,17.13,-0.995,0.002,0,0,0.6,39575.1,4.09344,173959.6019199999]
["2025-11-26T14:55:57.000000000",682.28,668.0,13.93,14.69,0.994,0.003,51,24,0.0,0.02,-0.006,0.003,125,184,52.800000000000004,38415.499999999985,-151.46615999999997,163691.9353199999]
["2025-11-26T14:56:10.000000000",682.24,637.0,44.81,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,38427.899999999994,0.0,165976.02943999993]
["2025-11-26T14:56:23.000000000",682.21,641.0,40.75,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,39351.1,0.0,172148.18919]
["2025-11-26T14:56:36.000000000",682.18,698.0,0.0,0.02,0.005,0.002,7,0,15.47,16.2,-0.995,0.002,0,0,1.4000000000000001,39586.1,9.55052,174002.97041999997]
["2025-11-26T14:56:48.000000000",682.24,677.0,5.07,5.45,0.975,0.022,253,452,0.01,0.03,-0.025,0.022,88,1333,750.1999999999999,39586.1,2476.5312,174018.2745599999]
["2025-11-26T14:57:01.000000000",682.29,681.0,1.32,1.58,0.809,0.198,526,4850,0.12,0.14,-0.191,0.198,17,2105,10751.400000000001,38954.50000000001,68762.55078,170214.29774999997]
["2025-11-26T14:57:14.000000000",682.31,650.0,31.92,32.72,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,4,10.8,37756.39999999999,-54.584799999999994,161040.17082]
["2025-11-26T14:57:27.000000000",682.28,654.0,27.92,28.72,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,38006.29999999999,-10.234200000000001,162481.57059999995]
["2025-11-26T14:57:40.000000000",682.27,623.0,58.92,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38643.1,0.0,167462.48922999998]
["2025-11-26T14:57:40.000000000",682.27,697.0,0.0,0.02,0.006,0.003,84,0,14.35,15.06,-0.994,0.003,2,2,25.8,38643.1,167.83842,167462.48922999998]
["2025-11-26T14:57:52.000000000",682.31,701.0,0.0,0.02,0.005,0.002,5,0,18.3,19.06,-0.995,0.002,0,0,1.0,37928.499999999985,6.823099999999999,161899.19911000002]
["2025-11-26T14:58:05.000000000",682.31,670.0,12.15,12.54,0.996,0.002,102,103,0.0,0.01,-0.004,0.002,758,959,172.0,37928.499999999985,-895.19072,161899.19911000002]
["2025-11-26T14:58:18.000000000",682.34,669.0,13.19,13.58,0.994,0.003,135,9,0.0,0.02,-0.006,0.003,525,457,198.0,37815.79999999999,-798.3378,160588.71899999998]
["2025-11-26T14:58:43.000000000",682.39,636.0,45.95,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,37259.49999999999,0.0,156153.35087]
["2025-11-26T14:58:43.000000000",682.39,710.0,0.0,0.02,0.003,0.001,109,0,27.28,28.05,-0.997,0.001,0,0,10.9,37259.49999999999,74.38051,156153.35087]
["2025-11-26T14:58:56.000000000",682.36,720.0,0.0,0.02,0.003,0.001,83,0,37.28,38.04,-0.997,0.001,1,0,8.4,37424.99999999999,55.95352000000001,157146.14328000005]
["2025-11-26T14:59:09.000000000",682.36,683.0,0.17,0.2,0.274,0.302,49,4819,0.72,0.98,-0.726,0.302,6,765,1661.0,37552.69999999999,8861.126960000001,159390.42532000004]
["2025-11-26T14:59:22.000000000",682.36,652.0,29.86,30.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,37552.69999999999,-21.835520000000002,159390.42532000004]
["2025-11-26T14:59:34.000000000",682.29,656.0,25.86,26.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,38328.79999999999,-38.20824,165078.70091999994]
["2025-11-26T14:59:47.000000000",682.28,625.0,56.86,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,38227.799999999996,0.0,164237.07703999995]
["2025-11-26T15:00:00.000000000",682.32,629.0,52.9,53.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,38267.79999999999,0.0,164194.84944000014]
["2025-11-26T15:00:15.000000000",682.25,623.0,58.9,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39514.70000000001,0.0,173470.93175]
["2025-11-26T15:00:28.000000000",682.27,665.0,16.9,17.64,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,38097.59999999999,-1207.6179,163542.84808000003]
["2025-11-26T15:00:28.000000000",682.27,677.0,5.08,5.47,0.979,0.019,253,452,0.01,0.03,-0.021,0.019,88,1333,647.8999999999999,38097.59999999999,2138.9164499999997,163542.84808000003]
["2025-11-26T15:00:54.000000000",682.35,638.0,43.94,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,37342.49999999999,0.0,156514.03125000006]
["2025-11-26T15:00:54.000000000",682.35,712.0,0.0,0.02,0.003,0.001,2,0,29.28,30.06,-0.997,0.001,0,0,0.2,37342.49999999999,1.3647,156514.03125000006]
["2025-11-26T15:01:07.000000000",682.4,730.0,0.0,0.02,0.002,0.0,107,0,47.28,48.0,-0.998,0.0,0,0,0.0,37342.49999999999,0.0,156525.5]
["2025-11-26T15:01:19.000000000",682.47,685.0,0.01,0.03,0.028,0.047,60,3102,2.35,2.73,-0.972,0.047,36,87,451.19999999999993,37206.29999999999,769.82616,155302.19072999997]
["2025-11-26T15:01:33.000000000",682.53,689.0,0.0,0.02,0.01,0.01,21,76,6.27,6.66,-0.99,0.01,1,0,22.0,36300.89999999998,136.506,146225.90973000004]
["2025-11-26T15:01:45.000000000",682.55,658.0,24.12,24.9,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,23,12.7,36269.59999999998,-75.76305,146389.2287]
["2025-11-26T15:01:59.000000000",682.56,627.0,55.15,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,35316.89999999998,0.0,137914.66079999998]
["2025-11-26T15:02:12.000000000",682.51,703.0,0.0,0.02,0.004,0.002,1,0,20.1,20.88,-0.996,0.002,0,0,0.2,35973.199999999975,1.3650200000000001,144162.49224000002]
["2025-11-26T15:02:12.000000000",682.51,706.0,0.0,0.02,0.004,0.001,29,0,23.1,23.88,-0.996,0.001,0,0,2.9000000000000004,35973.199999999975,19.792790000000004,144162.49224000002]
["2025-11-26T15:02:24.000000000",682.55,710.0,0.0,0.02,0.003,0.001,109,0,27.0,27.83,-0.997,0.001,0,0,10.9,35973.199999999975,74.39795000000001,144170.9412]
["2025-11-26T15:02:50.000000000",682.52,671.0,11.32,11.71,0.993,0.004,257,34,0.0,0.02,-0.007,0.004,434,265,276.40000000000003,35023.199999999975,-483.22416,135046.13728000002]
["2025-11-26T15:03:04.000000000",682.54,640.0,42.17,42.9,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,3,0.0,35123.099999999984,0.0,138298.30241999996]
["2025-11-26T15:03:17.000000000",682.56,644.0,38.17,38.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,35057.59999999998,-133.78176,135755.72351999997]
["2025-11-26T15:03:17.000000000",682.56,740.0,0.0,0.02,0.002,0.0,102,0,57.0,57.83,-0.998,0.0,0,0,0.0,35057.59999999998,0.0,135755.72351999997]
["2025-11-26T15:03:30.000000000",682.54,687.0,0.0,0.02,0.014,0.018,117,585,4.27,4.66,-0.986,0.018,0,19,210.6,35201.09999999998,1437.42924,137714.04817999998]
["2025-11-26T15:03:44.000000000",682.6,691.0,0.0,0.02,0.009,0.007,27,0,8.22,8.61,-0.991,0.007,4,0,21.7,34540.199999999975,109.8986,132466.7212]
["2025-11-26T15:03:57.000000000",682.6,674.0,8.43,8.82,0.992,0.006,111,47,0.0,0.02,-0.008,0.006,125,449,141.6,34540.199999999975,-57.338399999999986,132466.7212]
["2025-11-26T15:04:10.000000000",682.58,665.0,17.18,17.89,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,34491.09999999998,-1208.1666,131645.79169999997]
["2025-11-26T15:04:22.000000000",682.57,634.0,48.17,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,34412.299999999974,0.0,131844.53863]
["2025-11-26T15:04:35.000000000",682.53,700.0,0.0,0.02,0.005,0.002,23,0,17.15,17.9,-0.995,0.002,0,0,4.6,34530.89999999997,31.396379999999997,132680.41935000007]
["2025-11-26T15:04:48.000000000",682.56,704.0,0.0,0.02,0.004,0.002,1,0,21.03,21.9,-0.996,0.002,0,0,0.2,34929.79999999998,1.3651200000000001,138569.23583999998]
["2025-11-26T15:05:01.000000000",682.53,673.0,9.32,9.71,0.992,0.005,179,66,0.0,0.02,-0.008,0.005,181,450,180.0,34877.79999999998,-6.825300000000006,137742.74436000007]
["2025-11-26T15:05:15.000000000",682.42,642.0,40.1,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,35228.5,0.0,145012.20273999998]
["2025-11-26T15:05:28.000000000",682.41,646.0,36.1,36.81,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,35228.5,-6.141690000000003,145010.07776999992]
["2025-11-26T15:05:28.000000000",682.41,750.0,0.0,0.02,0.002,0.0,0,0,67.21,67.9,-0.998,0.0,0,0,0.0,35228.5,0.0,145010.07776999992]
["2025-11-26T15:05:55.000000000",682.48,628.0,54.05,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35712.499999999985,0.0,145433.0756]
["2025-11-26T15:05:55.000000000",682.48,694.0,0.0,0.02,0.007,0.004,4,0,11.34,11.73,-0.993,0.004,1,0,2.0,35712.499999999985,8.18976,145433.0756]
["2025-11-26T15:06:08.000000000",682.46,663.0,19.05,19.82,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,210,273,48.0,35619.19999999998,-245.68560000000002,145228.85292000003]
["2025-11-26T15:06:21.000000000",682.42,667.0,15.05,15.71,0.995,0.002,23,7,0.0,0.02,-0.005,0.002,128,81,30.2,35729.999999999985,-143.30820000000003,146114.31103999997]
["2025-11-26T15:06:46.000000000",682.3,628.0,53.86,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,37984.09999999999,0.0,163591.6595]
["2025-11-26T15:06:46.000000000",682.3,640.0,41.86,42.63,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,3,0.0,37984.09999999999,0.0,163591.6595]
["2025-11-26T15:06:59.000000000",682.32,706.0,0.0,0.02,0.004,0.001,29,0,23.3,24.03,-0.996,0.001,0,0,2.9000000000000004,37984.09999999999,19.787280000000003,163596.45480000015]
["2025-11-26T15:07:12.000000000",682.25,675.0,6.27,8.29,0.991,0.008,342,315,0.0,0.02,-0.009,0.008,245,721,469.59999999999997,37547.09999999999,529.4260000000002,160113.8412499999]
["2025-11-26T15:07:25.000000000",682.22,679.0,3.05,3.39,0.96,0.047,188,1395,0.03,0.04,-0.04,0.047,24,3093,996.4000000000001,38453.19999999999,5258.551760000001,168351.42940000008]
["2025-11-26T15:07:37.000000000",682.14,697.0,0.0,0.02,0.006,0.003,84,0,14.53,15.18,-0.994,0.003,2,2,25.8,39633.99999999999,167.80644,177930.76187999992]
["2025-11-26T15:07:37.000000000",682.14,780.0,0.0,0.02,0.001,0.0,0,0,97.48,98.18,-0.999,0.0,0,0,0.0,39633.99999999999,0.0,177930.76187999992]
["2025-11-26T15:07:50.000000000",682.11,820.0,0.0,0.02,0.001,0.0,5,11,137.51,138.18,-0.999,0.0,0,0,0.0,40257.99999999999,0.0,183510.78173999995]
["2025-11-26T15:08:03.000000000",682.16,696.0,0.0,0.02,0.006,0.003,3,0,13.69,14.09,-0.994,0.003,0,0,0.9000000000000001,39171.00000000001,6.1394400000000005,176054.58144]
["2025-11-26T15:08:16.000000000",682.24,700.0,0.0,0.02,0.005,0.002,23,0,17.47,18.18,-0.995,0.002,0,0,4.6,38531.899999999994,31.383039999999998,171709.57439999992]
["2025-11-26T15:08:41.000000000",682.28,661.0,20.85,21.53,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,111,44,11.899999999999999,38322.2,-70.27484000000001,169366.45807999987]
["2025-11-26T15:08:54.000000000",682.33,630.0,51.87,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,37425.19999999999,0.0,161746.32649999988]
["2025-11-26T15:09:07.000000000",682.31,634.0,47.87,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,37074.89999999999,0.0,159620.28371]
["2025-11-26T15:09:07.000000000",682.31,708.0,0.0,0.02,0.004,0.001,0,0,25.28,26.13,-0.996,0.001,0,0,0.0,37074.89999999999,0.0,159620.28371]
["2025-11-26T15:09:20.000000000",682.35,658.0,23.87,24.71,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,23,12.7,37031.09999999999,-75.74085000000001,159580.51215000008]
["2025-11-26T15:09:33.000000000",682.42,682.0,0.63,0.76,0.657,0.336,251,3633,0.23,0.27,-0.343,0.336,12,3577,8836.8,35855.2,54801.05568,149088.29739999995]
["2025-11-26T15:09:46.000000000",682.38,651.0,30.95,31.71,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,35855.2,-27.977580000000003,149079.55860000002]
["2025-11-26T15:09:59.000000000",682.42,655.0,27.0,27.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,36438.19999999999,-554.12504,155440.26275999993]
["2025-11-26T15:10:13.000000000",682.51,624.0,58.09,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,35964.59999999999,0.0,151317.92708]
["2025-11-26T15:10:26.000000000",682.64,690.0,0.0,0.02,0.009,0.008,25,67,7.13,7.53,-0.991,0.008,4,5,23.200000000000003,34558.09999999998,114.68352000000002,135650.80759999994]
["2025-11-26T15:10:26.000000000",682.64,702.0,0.0,0.02,0.005,0.002,0,0,18.97,19.72,-0.996,0.002,0,0,0.0,34558.09999999998,0.0,135650.80759999994]
["2025-11-26T15:10:53.000000000",682.62,663.0,19.25,20.02,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,210,273,48.0,34201.199999999975,-245.7432,130740.84336000001]
["2025-11-26T15:11:06.000000000",682.59,667.0,15.22,15.96,0.995,0.002,23,8,0.0,0.02,-0.005,0.002,128,81,30.2,34060.299999999974,-143.34390000000005,129441.58946999996]
["2025-11-26T15:11:18.000000000",682.59,636.0,46.22,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,34060.299999999974,0.0,129441.58946999996]
["2025-11-26T15:11:31.000000000",682.64,643.0,39.22,40.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,34170.09999999998,-60.754960000000004,131680.57335999995]
["2025-11-26T15:11:31.000000000",682.64,725.0,0.0,0.02,0.002,0.001,0,0,41.97,42.78,-0.998,0.001,0,0,0.0,34170.09999999998,0.0,131680.57335999995]
["2025-11-26T15:11:44.000000000",682.62,684.0,0.04,0.06,0.103,0.16,137,3236,1.29,1.62,-0.897,0.16,207,258,5504.0,34415.699999999975,-7645.343999999997,133672.69626000006]
["2025-11-26T15:11:58.000000000",682.62,653.0,29.22,30.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,34444.59999999998,-403.42841999999996,135164.22096000006]
["2025-11-26T15:12:10.000000000",682.71,657.0,25.3,26.03,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,75,10,7.6,34415.79999999998,-50.520540000000004,134204.40095999994]
["2025-11-26T15:12:23.000000000",682.67,626.0,56.23,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33537.099999999984,0.0,126422.97463000001]
["2025-11-26T15:12:36.000000000",682.73,630.0,52.3,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,32977.39999999999,0.0,119563.77398000001]
["2025-11-26T15:12:49.000000000",682.74,696.0,0.0,0.02,0.006,0.003,3,0,13.04,13.43,-0.994,0.003,0,0,0.9000000000000001,32977.39999999999,6.144660000000002,119565.52523999997]
["2025-11-26T15:13:02.000000000",682.74,665.0,17.38,18.03,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,32618.200000000004,-1208.4498,113881.03199999996]
["2025-11-26T15:13:02.000000000",682.74,709.0,0.0,0.02,0.004,0.001,0,1,25.97,26.67,-0.996,0.001,0,0,0.0,32618.200000000004,0.0,113881.03199999996]
["2025-11-26T15:13:30.000000000",682.83,639.0,43.44,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,31939.5,0.0,106527.62547000004]
["2025-11-26T15:13:43.000000000",682.81,643.0,39.44,40.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,32338.600000000006,-60.77009,110343.46161999999]
["2025-11-26T15:13:43.000000000",682.81,735.0,0.0,0.02,0.002,0.0,0,0,51.76,52.56,-0.998,0.0,0,0,0.0,32338.600000000006,0.0,110343.46161999999]
["2025-11-26T15:13:56.000000000",682.81,686.0,0.0,0.02,0.018,0.029,119,738,3.0,3.39,-0.982,0.029,202,83,930.9000000000001,32611.300000000003,-1643.5236700000003,112957.94110999999]
["2025-11-26T15:14:09.000000000",682.76,690.0,0.0,0.02,0.01,0.008,25,67,7.08,7.47,-0.99,0.008,4,5,23.200000000000003,32697.100000000002,114.70368,115504.55748000005]
["2025-11-26T15:14:22.000000000",682.78,659.0,23.44,24.19,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,32587.200000000004,-43.01514,113783.92144000002]
["2025-11-26T15:14:35.000000000",682.86,800.0,0.0,0.02,0.001,0.0,0,0,116.75,117.56,-0.999,0.0,0,0,0.0,32587.200000000004,0.0,113797.25327999996]
["2025-11-26T15:15:02.000000000",682.91,624.0,58.44,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,32555.8,0.0,116079.67597999999]
["2025-11-26T15:15:02.000000000",682.91,673.0,9.7,10.09,0.992,0.005,179,66,0.0,0.02,-0.008,0.005,181,450,180.0,32555.8,-6.829100000000006,116079.67597999999]
["2025-11-26T15:15:17.000000000",682.91,703.0,0.0,0.02,0.004,0.002,1,0,19.75,20.5,-0.996,0.002,0,0,0.2,31404.300000000003,1.36582,97801.58983000004]
["2025-11-26T15:15:31.000000000",682.85,672.0,10.64,11.03,0.993,0.004,304,68,0.0,0.02,-0.007,0.004,275,358,231.6,31381.200000000004,79.21059999999991,98771.52109999998]
["2025-11-26T15:15:44.000000000",682.85,641.0,41.44,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,31603.4,0.0,104086.8255]
["2025-11-26T15:15:58.000000000",682.84,645.0,37.44,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,31685.000000000004,-47.798800000000014,105069.95648000005]
["2025-11-26T15:15:58.000000000",682.84,745.0,0.0,0.02,0.002,0.0,0,0,61.73,62.56,-0.998,0.0,0,0,0.0,31685.000000000004,0.0,105069.95648000005]
["2025-11-26T15:16:11.000000000",682.96,688.0,0.0,0.02,0.013,0.014,13,204,4.83,5.22,-0.987,0.014,4,5,23.799999999999997,31311.2,86.05296,95953.14816000001]
["2025-11-26T15:16:23.000000000",682.95,692.0,0.0,0.02,0.008,0.006,17,1,8.89,9.28,-0.992,0.006,0,0,10.200000000000001,31311.2,69.66090000000001,95951.74320000003]
["2025-11-26T15:16:49.000000000",682.95,653.0,29.44,30.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,31010.300000000003,-403.62345000000005,93596.24865000002]
["2025-11-26T15:17:01.000000000",682.89,627.0,55.46,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,30868.100000000002,0.0,95042.58152999992]
["2025-11-26T15:17:15.000000000",682.9,627.0,55.48,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,30973.7,0.0,97328.95669999998]
["2025-11-26T15:17:15.000000000",682.9,701.0,0.0,0.02,0.005,0.002,5,0,17.73,18.48,-0.995,0.002,0,0,1.0,30973.7,6.829,97328.95669999998]
["2025-11-26T15:17:28.000000000",682.97,705.0,0.0,0.02,0.004,0.001,85,1,21.73,22.43,-0.996,0.001,0,0,8.5,30860.4,58.05245,93941.15755999999]
["2025-11-26T15:17:41.000000000",683.03,675.0,7.84,8.23,0.991,0.007,342,316,0.0,0.02,-0.009,0.007,245,721,410.9,30161.300000000003,463.77737,84108.99723000004]
["2025-11-26T15:17:54.000000000",683.03,680.0,2.86,3.1,0.974,0.038,579,5583,0.01,0.02,-0.026,0.038,81,3096,2508.0,30161.300000000003,12925.659719999998,84108.99723000004]
["2025-11-26T15:18:06.000000000",682.98,649.0,33.63,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,30195.700000000004,-23.904300000000003,84055.03158000002]
["2025-11-26T15:18:06.000000000",682.98,780.0,0.0,0.02,0.001,0.0,0,0,96.58,97.38,-0.999,0.0,0,0,0.0,30195.700000000004,0.0,84055.03158000002]
["2025-11-26T15:18:19.000000000",682.94,820.0,0.0,0.02,0.001,0.0,5,11,136.65,137.47,-0.999,0.0,0,0,0.0,30087.400000000005,0.0,86577.66968000002]
["2025-11-26T15:18:45.000000000",682.91,688.0,0.0,0.02,0.012,0.014,13,204,4.93,5.32,-0.988,0.014,4,5,23.799999999999997,31135.800000000003,86.04665999999999,100621.32522000001]
["2025-11-26T15:18:45.000000000",682.91,810.0,0.0,0.02,0.001,0.0,0,0,126.69,127.47,-0.999,0.0,0,0,0.0,31135.800000000003,0.0,100621.32522000001]
["2025-11-26T15:19:11.000000000",682.8,662.0,20.43,21.23,0.996,0.002,14,4,0.0,0.02,-0.004,0.002,92,30,21.2,31667.7,-106.51679999999999,103197.70919999998]
["2025-11-26T15:19:24.000000000",682.8,631.0,51.43,52.17,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,96,0,0.0,31325.800000000003,0.0,106122.14159999999]
["2025-11-26T15:19:37.000000000",682.75,635.0,47.43,48.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,31255.000000000007,0.0,108095.71100000002]
["2025-11-26T15:19:37.000000000",682.75,709.0,0.0,0.02,0.004,0.001,0,1,25.87,26.57,-0.996,0.001,0,0,0.0,31255.000000000007,0.0,108095.71100000002]
["2025-11-26T15:19:50.000000000",682.69,678.0,4.49,4.88,0.992,0.011,269,585,0.0,0.01,-0.008,0.011,42,1841,342.0999999999999,31499.400000000005,1704.67693,114297.32517999999]
["2025-11-26T15:20:04.000000000",682.72,682.0,0.76,1.0,0.738,0.323,251,3713,0.13,0.15,-0.262,0.323,12,3746,8494.900000000001,32283.100000000002,52703.935840000006,120158.03728]
["2025-11-26T15:20:17.000000000",682.75,651.0,31.32,32.14,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,31464.900000000005,-27.992750000000004,110901.13075000001]
["2025-11-26T15:20:30.000000000",682.76,655.0,27.38,28.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,31393.700000000008,-554.40112,108074.76316000005]
["2025-11-26T15:20:42.000000000",682.78,680.0,2.6,2.95,0.973,0.043,579,5584,0.01,0.02,-0.027,0.043,81,3099,2838.0,31393.700000000008,14621.050919999998,108077.92898000001]
["2025-11-26T15:20:55.000000000",682.76,691.0,0.0,0.02,0.009,0.007,27,0,8.07,8.46,-0.991,0.007,4,0,21.7,31438.90000000001,109.92436000000002,109064.76516000007]
["2025-11-26T15:21:08.000000000",682.74,695.0,0.0,0.02,0.006,0.004,13,0,12.05,12.44,-0.994,0.004,7,0,8.0,31540.500000000004,16.38576,110581.34957999997]
["2025-11-26T15:21:20.000000000",682.84,664.0,18.46,19.2,0.998,0.001,35,3,0.0,0.01,-0.002,0.001,112,91,14.700000000000003,31184.5,-52.578680000000006,104879.44412000003]
["2025-11-26T15:21:33.000000000",682.87,633.0,49.45,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,31198.6,0.0,101832.30588]
["2025-11-26T15:21:46.000000000",682.92,637.0,45.51,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,30791.699999999997,0.0,94617.88307999999]
["2025-11-26T15:21:46.000000000",682.92,711.0,0.0,0.02,0.003,0.001,0,0,27.8,28.49,-0.997,0.001,0,0,0.0,30791.699999999997,0.0,94617.88307999999]
["2025-11-26T15:21:59.000000000",682.89,725.0,0.0,0.02,0.002,0.001,0,0,41.8,42.53,-0.998,0.001,0,0,0.0,30907.300000000007,0.0,98278.11434999992]
["2025-11-26T15:22:13.000000000",682.86,684.0,0.05,0.08,0.139,0.221,137,3309,1.01,1.34,-0.863,0.215,207,271,7478.200000000001,30907.300000000007,-9715.732080000002,98273.79689999999]
["2025-11-26T15:22:38.000000000",682.89,644.0,38.48,39.2,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,31019.800000000003,-133.84644,97772.09285999993]
["2025-11-26T15:22:38.000000000",682.89,658.0,24.48,25.2,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,23,12.7,31019.800000000003,-75.80079,97772.09285999993]
["2025-11-26T15:22:51.000000000",682.89,790.0,0.0,0.02,0.001,0.0,0,0,106.8,107.52,-0.999,0.0,0,0,0.0,30903.6,0.0,96851.55713999992]
["2025-11-26T15:23:04.000000000",682.9,693.0,0.0,0.02,0.007,0.005,24,4,9.89,10.28,-0.993,0.005,1,2,12.5,30949.399999999998,78.53349999999999,97903.27559999998]
["2025-11-26T15:23:16.000000000",682.89,697.0,0.0,0.02,0.006,0.003,84,0,13.8,14.46,-0.994,0.003,2,2,25.8,30407.2,167.99094000000002,92832.06659999993]
["2025-11-26T15:23:31.000000000",682.87,666.0,16.5,17.2,0.995,0.002,25,7,0.0,0.02,-0.005,0.002,141,88,33.2,30635.4,-158.42584000000002,97684.55350000001]
["2025-11-26T15:23:43.000000000",682.86,670.0,12.74,13.13,0.997,0.002,102,105,0.0,0.01,-0.003,0.002,758,963,172.0,30635.4,-895.9123200000002,97683.123]
["2025-11-26T15:23:56.000000000",682.78,639.0,43.42,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,30156.100000000002,0.0,92718.11010000003]
["2025-11-26T15:23:56.000000000",682.78,715.0,0.0,0.02,0.003,0.001,6,1,31.8,32.58,-0.997,0.001,0,0,0.6,30156.100000000002,4.096679999999999,92718.11010000003]
["2025-11-26T15:24:10.000000000",682.82,710.0,0.0,0.02,0.003,0.001,109,0,26.8,27.59,-0.997,0.001,0,0,10.9,31169.900000000005,74.42738000000001,108127.9611]
["2025-11-26T15:24:24.000000000",682.83,687.0,0.0,0.02,0.015,0.02,117,586,3.95,4.34,-0.985,0.02,0,19,234.0,30541.500000000004,1597.8222,100526.91543000002]
["2025-11-26T15:24:38.000000000",682.85,691.0,0.0,0.02,0.009,0.007,27,0,7.94,8.33,-0.991,0.007,4,0,21.7,30575.0,109.93885000000002,100963.46959999998]
["2025-11-26T15:25:05.000000000",682.73,652.0,30.35,31.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,31398.40000000001,-21.847360000000005,110599.52908]
["2025-11-26T15:25:05.000000000",682.73,810.0,0.0,0.02,0.001,0.0,0,0,126.86,127.65,-0.999,0.0,0,0,0.0,31398.40000000001,0.0,110599.52908]
["2025-11-26T15:25:31.000000000",682.69,625.0,57.35,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,772,0,0.0,30958.100000000006,0.0,110929.61541]
["2025-11-26T15:25:31.000000000",682.69,699.0,0.0,0.02,0.005,0.002,3,0,15.92,16.65,-0.995,0.002,0,0,0.6,30958.100000000006,4.09614,110929.61541]
["2025-11-26T15:25:44.000000000",682.72,668.0,14.35,15.12,0.997,0.002,51,24,0.0,0.01,-0.003,0.002,125,185,35.199999999999996,31335.600000000006,-101.04256,115143.45887999999]
["2025-11-26T15:25:57.000000000",682.75,672.0,10.59,10.98,0.993,0.004,304,68,0.0,0.02,-0.007,0.004,275,358,231.6,30819.200000000004,79.19899999999991,108367.44550000002]
["2025-11-26T15:26:10.000000000",682.81,674.0,8.65,9.04,0.992,0.006,111,51,0.0,0.02,-0.008,0.006,125,453,141.6,30788.600000000002,-57.35603999999998,100610.68788]
["2025-11-26T15:26:23.000000000",682.84,646.0,36.44,37.15,0.998,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,30628.000000000004,-6.145560000000004,98343.98248000006]
["2025-11-26T15:26:23.000000000",682.84,750.0,0.0,0.02,0.002,0.0,0,0,66.74,67.56,-0.999,0.0,0,0,0.0,30628.000000000004,0.0,98343.98248000006]
["2025-11-26T15:26:49.000000000",682.78,681.0,1.7,2.0,0.933,0.11,526,4955,0.03,0.04,-0.067,0.11,17,2370,5973.0,31225.200000000004,38228.8522,108768.21956000001]
["2025-11-26T15:26:49.000000000",682.78,693.0,0.0,0.02,0.007,0.005,24,4,10.02,10.41,-0.993,0.005,1,2,12.5,31225.200000000004,78.5197,108768.21956000001]
["2025-11-26T15:27:15.000000000",682.8,654.0,28.44,29.15,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,30645.100000000006,-10.242,101625.90359999998]
["2025-11-26T15:27:28.000000000",682.77,623.0,59.44,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,30765.4,0.0,103704.56975999995]
["2025-11-26T15:27:41.000000000",682.81,627.0,55.44,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,30918.000000000004,0.0,105414.93904]
["2025-11-26T15:27:41.000000000",682.81,701.0,0.0,0.02,0.005,0.002,5,0,17.78,18.55,-0.995,0.002,0,0,1.0,30918.000000000004,6.828099999999999,105414.93904]
["2025-11-26T15:27:54.000000000",682.79,705.0,0.0,0.02,0.004,0.001,85,1,21.78,22.56,-0.996,0.001,0,0,8.5,30765.4,58.037150000000004,103707.60751999998]
["2025-11-26T15:28:07.000000000",682.78,656.0,26.44,27.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,30979.100000000006,-38.23568,108450.72686000002]
["2025-11-26T15:28:20.000000000",682.8,644.0,38.39,39.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,30273.300000000003,-133.8288,99592.52519999999]
["2025-11-26T15:28:33.000000000",682.77,648.0,34.38,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,30273.300000000003,-15.70371,99588.14942999998]
["2025-11-26T15:28:46.000000000",682.79,720.0,0.0,0.02,0.003,0.001,83,0,36.81,37.56,-0.997,0.001,1,0,8.4,30253.900000000005,55.988780000000006,100459.57548999996]
["2025-11-26T15:28:46.000000000",682.79,810.0,0.0,0.02,0.001,0.0,0,0,126.81,127.56,-0.999,0.0,0,0,0.0,30253.900000000005,0.0,100459.57548999996]
["2025-11-26T15:29:12.000000000",682.7,687.0,0.0,0.02,0.015,0.019,117,586,4.09,4.48,-0.985,0.019,0,19,222.29999999999998,31182.200000000004,1517.6421,115037.68079999999]
["2025-11-26T15:29:25.000000000",682.78,656.0,26.38,27.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,30395.100000000002,-38.23568,105423.28034000004]
["2025-11-26T15:29:38.000000000",682.78,660.0,22.38,23.19,0.996,0.001,41,3,0.0,0.02,-0.004,0.001,154,165,19.5,30720.2,-77.15413999999998,107094.04300000003]
["2025-11-26T15:29:51.000000000",682.72,629.0,53.38,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,30720.2,0.0,107084.63199999997]
["2025-11-26T15:29:51.000000000",682.72,800.0,0.0,0.02,0.001,0.0,0,0,116.81,117.74,-0.999,0.0,0,0,0.0,30720.2,0.0,107084.63199999997]
["2025-11-26T15:30:05.000000000",682.69,708.0,0.0,0.02,0.004,0.001,0,0,24.88,25.74,-0.996,0.001,0,0,0.0,30897.800000000003,0.0,110546.62631999998]
["2025-11-26T15:30:19.000000000",682.71,677.0,5.5,5.89,0.993,0.008,253,466,0.0,0.01,-0.007,0.008,88,1338,272.79999999999995,31448.6,901.1772000000001,118424.24202]
["2025-11-26T15:30:32.000000000",682.74,681.0,1.63,1.98,0.938,0.11,526,4956,0.02,0.04,-0.062,0.11,17,2390,5973.0,30819.100000000002,38226.6126,113398.33481999995]
["2025-11-26T15:30:45.000000000",682.77,650.0,32.38,33.19,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,4,10.8,30351.4,-54.6216,105322.73465999997]
["2025-11-26T15:30:58.000000000",682.77,730.0,0.0,0.02,0.002,0.0,107,0,46.81,47.65,-0.998,0.0,0,0,0.0,30917.800000000007,0.0,110238.67865999999]
["2025-11-26T15:31:11.000000000",682.7,750.0,0.0,0.02,0.002,0.0,0,0,66.88,67.72,-0.998,0.0,0,0,0.0,30624.800000000003,0.0,112122.55179999999]
["2025-11-26T15:31:24.000000000",682.71,689.0,0.0,0.02,0.01,0.01,21,76,6.07,6.46,-0.99,0.01,1,0,22.0,30379.70000000001,136.542,109729.93017000002]
["2025-11-26T15:31:37.000000000",682.69,693.0,0.0,0.02,0.007,0.005,24,4,10.11,10.5,-0.993,0.005,1,2,12.5,30379.70000000001,78.50935000000001,109726.71562999998]
["2025-11-26T15:31:49.000000000",682.64,679.0,3.45,3.8,0.983,0.024,188,1406,0.0,0.02,-0.017,0.024,24,3102,508.80000000000007,30841.0,2686.87104,113946.2688]
["2025-11-26T15:32:02.000000000",682.65,632.0,50.38,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31255.300000000003,0.0,117729.13635000003]
["2025-11-26T15:32:14.000000000",682.71,636.0,46.38,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,30718.5,0.0,113359.21653000002]
["2025-11-26T15:32:14.000000000",682.71,710.0,0.0,0.02,0.003,0.001,109,0,26.86,27.73,-0.997,0.001,0,0,10.9,30718.5,74.41539,113359.21653000002]
["2025-11-26T15:32:27.000000000",682.63,679.0,3.47,3.8,0.983,0.024,188,1407,0.0,0.01,-0.017,0.024,24,3102,508.80000000000007,30943.4,2686.8316800000002,116025.25584000007]
["2025-11-26T15:32:39.000000000",682.64,683.0,0.16,0.2,0.336,0.451,49,5683,0.43,0.6,-0.664,0.451,6,982,2480.5,31424.700000000004,13238.437520000001,118886.53448000002]
["2025-11-26T15:33:04.000000000",682.65,644.0,38.22,39.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,31090.999999999996,-133.79940000000002,118084.79700000002]
["2025-11-26T15:33:04.000000000",682.65,656.0,26.22,27.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,59,32,6.200000000000001,31090.999999999996,-38.2284,118084.79700000002]
["2025-11-26T15:33:17.000000000",682.64,770.0,0.0,0.02,0.001,0.0,59,0,86.99,87.74,-0.999,0.0,0,0,0.0,30686.6,0.0,117307.58816000003]
["2025-11-26T15:33:30.000000000",682.5,650.0,32.2,32.9,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,4,10.8,33236.29999999999,-54.6,140162.97749999992]
["2025-11-26T15:33:43.000000000",682.41,696.0,0.0,0.02,0.006,0.003,3,0,13.4,13.8,-0.994,0.003,0,0,0.9000000000000001,34349.59999999999,6.141690000000001,146888.75249999992]
["2025-11-26T15:33:56.000000000",682.44,665.0,17.08,17.82,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,33908.299999999996,-1207.9188000000001,146426.37372000006]
["2025-11-26T15:34:09.000000000",682.53,634.0,48.07,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,33908.299999999996,0.0,146445.68439000007]
["2025-11-26T15:34:22.000000000",682.59,638.0,44.19,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,33069.49999999998,0.0,138651.09375000012]
["2025-11-26T15:34:22.000000000",682.59,712.0,0.0,0.02,0.003,0.001,2,0,29.02,29.85,-0.997,0.001,0,0,0.2,33069.49999999998,1.36518,138651.09375000012]
["2025-11-26T15:34:36.000000000",682.59,730.0,0.0,0.02,0.002,0.0,107,0,47.02,47.83,-0.998,0.0,0,0,0.0,32474.000000000004,0.0,135719.3697000001]
["2025-11-26T15:35:02.000000000",682.67,677.0,5.49,5.88,0.993,0.008,253,471,0.0,0.01,-0.007,0.008,88,1338,272.79999999999995,31102.299999999996,901.1243999999999,120315.80881]
["2025-11-26T15:35:16.000000000",682.68,646.0,36.27,36.98,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,31137.4,-6.144120000000003,119950.97207999996]
["2025-11-26T15:35:16.000000000",682.68,709.0,0.0,0.02,0.004,0.001,0,1,25.91,26.73,-0.996,0.001,0,0,0.0,31137.4,0.0,119950.97207999996]
["2025-11-26T15:35:28.000000000",682.7,800.0,0.0,0.02,0.001,0.0,0,0,116.91,117.73,-0.999,0.0,0,0,0.0,30690.2,0.0,117126.74279999998]
["2025-11-26T15:35:54.000000000",682.6,624.0,58.21,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,31398.100000000002,0.0,125977.24299999999]
["2025-11-26T15:35:54.000000000",682.6,698.0,0.0,0.02,0.005,0.003,7,0,14.91,15.79,-0.995,0.003,0,0,2.1,31398.100000000002,14.3346,125977.24299999999]
["2025-11-26T15:36:07.000000000",682.57,667.0,15.21,15.93,0.995,0.002,23,8,0.0,0.02,-0.005,0.002,128,81,30.2,32093.800000000003,-143.33970000000002,132503.21868000002]
["2025-11-26T15:36:19.000000000",682.58,671.0,11.35,11.75,0.993,0.004,257,36,0.0,0.02,-0.007,0.004,434,266,276.40000000000003,32456.000000000007,-483.26664000000005,133922.19599999997]
["2025-11-26T15:36:32.000000000",682.53,640.0,42.1,42.94,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,265,3,0.0,33111.19999999998,0.0,138960.37788000007]
["2025-11-26T15:36:44.000000000",682.52,706.0,0.0,0.02,0.004,0.001,29,0,23.08,23.91,-0.996,0.001,0,0,2.9000000000000004,32704.700000000008,19.793080000000003,136177.07292000006]
["2025-11-26T15:36:44.000000000",682.52,740.0,0.0,0.02,0.002,0.0,102,0,57.08,57.91,-0.998,0.0,0,0,0.0,32704.700000000008,0.0,136177.07292000006]
["2025-11-26T15:37:10.000000000",682.56,679.0,3.39,3.78,0.983,0.025,188,1410,0.0,0.02,-0.017,0.025,24,3103,530.0000000000001,32397.300000000007,2798.495999999999,133651.39104]
["2025-11-26T15:37:22.000000000",682.58,684.0,0.02,0.03,0.062,0.132,137,3440,1.25,1.62,-0.938,0.132,207,280,4540.8,31990.4,-6307.039200000002,129904.53012000004]
["2025-11-26T15:37:35.000000000",682.59,653.0,29.17,29.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,31773.400000000005,-403.41069,127791.76943999993]
["2025-11-26T15:37:35.000000000",682.59,820.0,0.0,0.02,0.001,0.0,5,11,137.08,137.83,-0.999,0.0,0,0,0.0,31773.400000000005,0.0,127791.76943999993]
["2025-11-26T15:38:01.000000000",682.52,626.0,56.13,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32136.300000000007,0.0,131074.55340000003]
["2025-11-26T15:38:01.000000000",682.52,700.0,0.0,0.02,0.005,0.002,23,0,17.1,17.83,-0.995,0.002,0,0,4.6,32136.300000000007,31.395919999999997,131074.55340000003]
["2025-11-26T15:38:14.000000000",682.54,704.0,0.0,0.02,0.004,0.002,1,0,21.08,21.88,-0.996,0.002,0,0,0.2,32298.900000000005,1.36508,132188.20433999994]
["2025-11-26T15:38:27.000000000",682.53,673.0,9.36,9.75,0.992,0.005,179,66,0.0,0.02,-0.008,0.005,181,450,180.0,32302.600000000002,-6.825300000000006,132161.01402000006]
["2025-11-26T15:38:53.000000000",682.52,634.0,48.09,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,31951.4,0.0,132321.51744000005]
["2025-11-26T15:38:53.000000000",682.52,646.0,36.09,36.96,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,31951.4,-6.142680000000003,132321.51744000005]
["2025-11-26T15:39:06.000000000",682.53,655.0,27.11,27.95,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,31806.100000000002,-554.21436,135074.73459000007]
["2025-11-26T15:39:19.000000000",682.55,682.0,0.58,0.79,0.742,0.386,251,3796,0.1,0.12,-0.254,0.39,12,3935,10156.6,31619.3,62935.20529999999,133764.10134999998]
["2025-11-26T15:39:32.000000000",682.62,686.0,0.0,0.02,0.018,0.027,119,740,3.19,3.58,-0.982,0.027,202,84,866.6999999999999,31053.500000000004,-1529.7514199999996,124963.8303]
["2025-11-26T15:39:45.000000000",682.61,655.0,27.17,27.95,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,820,6,82.80000000000001,31053.500000000004,-554.27932,124961.99965000007]
["2025-11-26T15:39:58.000000000",682.59,659.0,23.17,23.95,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,7,7.500000000000001,31396.5,-43.003170000000004,126640.24010999996]
["2025-11-26T15:40:11.000000000",682.56,628.0,54.09,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,31368.000000000004,0.0,131011.93152]
["2025-11-26T15:40:11.000000000",682.56,702.0,0.0,0.02,0.005,0.002,0,0,18.98,19.74,-0.995,0.002,0,0,0.0,31368.000000000004,0.0,131011.93152]
["2025-11-26T15:40:24.000000000",682.52,706.0,0.0,0.02,0.004,0.001,29,0,22.98,23.91,-0.996,0.001,0,0,2.9000000000000004,30989.400000000005,19.793080000000003,124802.87712000003]
["2025-11-26T15:40:37.000000000",682.5,675.0,7.31,7.78,0.995,0.005,342,324,0.0,0.01,-0.005,0.005,245,723,293.5,31622.699999999997,331.01249999999993,129920.01750000006]
["2025-11-26T15:40:50.000000000",682.48,790.0,0.0,0.02,0.001,0.0,0,0,107.08,107.9,-0.999,0.0,0,0,0.0,31269.300000000003,0.0,127553.46456000001]
["2025-11-26T15:41:17.000000000",682.55,641.0,41.1,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,31242.4,0.0,131425.00249999994]
["2025-11-26T15:41:17.000000000",682.55,725.0,0.0,0.02,0.002,0.001,0,0,42.08,42.9,-0.998,0.001,0,0,0.0,31242.4,0.0,131425.00249999994]
["2025-11-26T15:41:29.000000000",682.49,745.0,0.0,0.02,0.002,0.0,0,0,62.08,62.93,-0.998,0.0,0,0,0.0,31654.200000000004,0.0,129865.56218000001]
["2025-11-26T15:41:42.000000000",682.48,688.0,0.0,0.02,0.012,0.013,13,204,5.22,5.71,-0.988,0.013,4,5,22.099999999999998,32053.700000000004,79.85016,132652.95512000003]
["2025-11-26T15:41:54.000000000",682.49,657.0,25.07,25.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,75,10,7.6,31984.699999999997,-50.504259999999995,135910.37611000013]
["2025-11-26T15:42:07.000000000",682.55,661.0,21.07,21.92,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,111,44,11.899999999999999,32018.100000000006,-70.30265,133674.00474999996]
["2025-11-26T15:42:20.000000000",682.59,630.0,52.07,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,32183.300000000003,0.0,133209.48627000008]
["2025-11-26T15:42:32.000000000",682.69,634.0,48.3,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,32183.300000000003,0.0,133229.00157000005]
["2025-11-26T15:42:45.000000000",682.72,678.0,4.58,5.1,0.987,0.016,269,601,0.0,0.02,-0.013,0.016,42,1849,497.6,28849.700000000004,2479.63904,106999.29199999999]
["2025-11-26T15:42:58.000000000",682.72,670.0,12.64,13.07,0.997,0.002,102,110,0.0,0.01,-0.003,0.002,758,963,172.0,27706.600000000006,-895.7286400000002,103787.09439999997]
["2025-11-26T15:42:58.000000000",682.72,682.0,0.67,0.9,0.824,0.328,251,3814,0.06,0.08,-0.176,0.328,12,4011,8626.400000000001,27706.600000000006,53519.78624,103787.09439999997]
["2025-11-26T15:43:23.000000000",682.77,643.0,39.3,40.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,28195.60000000001,-60.76653,99173.70804]
["2025-11-26T15:43:23.000000000",682.77,735.0,0.0,0.02,0.002,0.0,0,0,51.9,52.7,-0.998,0.0,0,0,0.0,28195.60000000001,0.0,99173.70804]
["2025-11-26T15:43:36.000000000",682.78,760.0,0.0,0.02,0.001,0.0,30,0,76.9,77.7,-0.999,0.0,0,0,0.0,28112.600000000006,0.0,98017.16568000003]
["2025-11-26T15:43:49.000000000",682.83,690.0,0.0,0.02,0.01,0.008,25,67,6.8,7.33,-0.99,0.008,4,5,23.200000000000003,28112.600000000006,114.71544000000002,98024.34348000004]
["2025-11-26T15:44:02.000000000",682.74,694.0,0.0,0.02,0.007,0.004,4,0,10.91,11.46,-0.993,0.004,1,0,2.0,25813.3,8.19288,78784.78229999998]
["2025-11-26T15:44:16.000000000",682.77,663.0,19.3,20.28,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,210,274,48.0,26083.7,-245.7972,82390.53866999998]
["2025-11-26T15:44:28.000000000",682.72,632.0,50.3,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26541.9,0.0,86438.49647999996]
["2025-11-26T15:44:41.000000000",682.7,660.0,22.29,23.28,0.996,0.001,41,4,0.0,0.02,-0.004,0.001,154,165,19.5,26195.7,-77.1451,87942.00049999997]
["2025-11-26T15:44:55.000000000",682.65,703.0,0.0,0.02,0.004,0.002,1,0,19.92,20.71,-0.996,0.002,0,0,0.2,27841.500000000004,1.3653,100900.44855000002]
["2025-11-26T15:45:07.000000000",682.67,672.0,10.49,10.95,0.993,0.004,304,69,0.0,0.02,-0.007,0.004,275,358,231.6,28400.100000000006,79.18971999999991,104092.83893000004]
["2025-11-26T15:45:20.000000000",682.74,676.0,6.57,7.13,0.994,0.006,405,263,0.0,0.01,-0.006,0.006,144,1065,329.4,28400.100000000006,1069.1708400000002,104103.51245999997]
["2025-11-26T15:45:33.000000000",682.77,645.0,37.29,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,28074.9,-47.79390000000001,99300.02048999998]
["2025-11-26T15:45:45.000000000",682.74,649.0,33.29,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,28508.899999999998,-23.8959,100785.39605999996]
["2025-11-26T15:45:45.000000000",682.74,780.0,0.0,0.02,0.001,0.0,0,0,96.92,97.71,-0.999,0.0,0,0,0.0,28508.899999999998,0.0,100785.39605999996]
["2025-11-26T15:45:58.000000000",682.76,692.0,0.0,0.02,0.008,0.006,17,1,8.9,9.44,-0.992,0.006,0,0,10.200000000000001,29008.000000000007,69.64152000000001,107044.47832000007]
["2025-11-26T15:46:12.000000000",682.8,696.0,0.0,0.02,0.006,0.003,3,0,12.89,13.38,-0.994,0.003,0,0,0.9000000000000001,28838.7,6.145200000000001,104071.6932]
["2025-11-26T15:46:38.000000000",682.76,624.0,58.29,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,27430.100000000002,0.0,94916.61244000004]
["2025-11-26T15:46:38.000000000",682.76,670.0,12.59,13.12,0.997,0.002,102,111,0.0,0.01,-0.003,0.002,758,963,172.0,27430.100000000002,-895.7811200000001,94916.61244000004]
["2025-11-26T15:46:51.000000000",682.78,639.0,43.29,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,27430.100000000002,0.0,94919.39282]
["2025-11-26T15:47:04.000000000",682.7,705.0,0.0,0.02,0.004,0.001,85,1,21.82,22.67,-0.996,0.001,0,0,8.5,27170.000000000004,58.029500000000006,93226.78119999998]
["2025-11-26T15:47:18.000000000",682.55,709.0,0.0,0.02,0.004,0.001,0,1,26.07,26.8,-0.996,0.001,0,0,0.0,27374.8,0.0,109266.69929999996]
["2025-11-26T15:47:31.000000000",682.51,678.0,4.26,4.73,0.986,0.017,269,612,0.0,0.02,-0.014,0.017,42,1849,528.7,28400.0,2633.80609,118599.76269999998]
["2025-11-26T15:47:44.000000000",682.45,647.0,35.2,35.86,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,29061.700000000004,-14.331450000000002,124020.95605000004]
["2025-11-26T15:47:57.000000000",682.38,651.0,31.02,31.87,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,29672.100000000002,-27.977580000000003,127858.22297999998]
["2025-11-26T15:47:57.000000000",682.38,800.0,0.0,0.02,0.001,0.0,0,0,117.07,117.98,-0.999,0.0,0,0,0.0,29672.100000000002,0.0,127858.22297999998]
["2025-11-26T15:48:10.000000000",682.46,690.0,0.0,0.02,0.009,0.008,25,67,7.27,7.72,-0.991,0.008,4,5,23.200000000000003,29493.700000000004,114.65328000000001,126564.25438000006]
["2025-11-26T15:48:23.000000000",682.38,699.0,0.0,0.02,0.005,0.002,3,0,16.11,16.98,-0.995,0.002,0,0,0.6,29493.700000000004,4.09428,126549.41813999997]
["2025-11-26T15:48:48.000000000",682.3,660.0,21.97,22.71,0.996,0.001,41,4,0.0,0.02,-0.004,0.001,154,165,19.5,33676.69999999999,-77.09989999999999,162364.8841]
["2025-11-26T15:48:48.000000000",682.3,672.0,10.09,10.53,0.993,0.005,304,69,0.0,0.02,-0.007,0.005,275,358,289.5,33676.69999999999,98.93350000000001,162364.8841]
["2025-11-26T15:49:14.000000000",682.23,633.0,48.97,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33668.69999999999,0.0,163368.8424900001]
["2025-11-26T15:49:14.000000000",682.23,645.0,36.97,37.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,7,7.000000000000001,33668.69999999999,-47.7561,163368.8424900001]
["2025-11-26T15:49:26.000000000",682.19,711.0,0.0,0.02,0.003,0.001,0,0,28.36,29.16,-0.997,0.001,0,0,0.0,34798.899999999994,0.0,171406.3772100001]
["2025-11-26T15:49:39.000000000",682.17,680.0,1.98,2.49,0.986,0.036,579,5630,0.0,0.01,-0.014,0.036,81,3238,2376.0,34798.899999999994,12229.943759999996,171401.3520299999]
["2025-11-26T15:49:51.000000000",682.16,684.0,0.0,0.01,0.016,0.046,137,3523,1.54,2.11,-0.984,0.045,207,302,1561.6999999999998,36707.29999999999,-2055.3480799999998,183815.51575999998]
["2025-11-26T15:50:04.000000000",682.06,654.0,27.71,28.45,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,36701.799999999996,-10.2309,182044.5422400001]
["2025-11-26T15:50:17.000000000",682.26,623.0,58.72,59.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36516.2,0.0,181178.23656000002]
["2025-11-26T15:50:30.000000000",682.4,627.0,54.72,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,29991.600000000002,0.0,135470.0480000001]
["2025-11-26T15:50:30.000000000",682.4,701.0,0.0,0.02,0.005,0.002,5,0,18.18,19.47,-0.995,0.002,0,0,1.0,29991.600000000002,6.824,135470.0480000001]
["2025-11-26T15:50:42.000000000",682.26,705.0,0.0,0.02,0.004,0.001,85,1,22.28,23.08,-0.996,0.001,0,0,8.5,33847.099999999984,57.9921,163006.24146000008]
["2025-11-26T15:51:08.000000000",682.08,666.0,15.74,16.45,0.995,0.002,25,9,0.0,0.02,-0.005,0.002,141,88,33.2,38845.1,-158.24256000000003,196682.54255999994]
["2025-11-26T15:51:20.000000000",681.94,634.0,47.49,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,40085.0,0.0,204393.78455999997]
["2025-11-26T15:51:34.000000000",681.88,637.0,44.49,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43208.6,0.0,225790.92439999996]
["2025-11-26T15:51:34.000000000",681.88,711.0,0.0,0.02,0.003,0.001,0,0,28.68,29.51,-0.997,0.001,0,0,0.0,43208.6,0.0,225790.92439999996]
["2025-11-26T15:51:46.000000000",681.9,750.0,0.0,0.02,0.002,0.0,0,0,67.68,68.51,-0.998,0.0,0,0,0.0,43450.6,0.0,227577.30599999992]
["2025-11-26T15:51:59.000000000",681.74,683.0,0.0,0.01,0.022,0.084,49,6347,1.03,1.3,-0.978,0.084,6,1483,462.0000000000001,46080.4,2462.4448800000005,244834.64967999997]
["2025-11-26T15:52:13.000000000",681.92,651.0,30.48,31.34,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,43169.49999999999,-27.958720000000003,225242.94943999994]
["2025-11-26T15:52:25.000000000",681.97,654.0,27.54,28.4,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,17,3,1.9000000000000004,43169.49999999999,-10.229550000000001,225259.46479000003]
["2025-11-26T15:52:38.000000000",681.87,622.0,59.46,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42828.59999999999,0.0,222544.63938000004]
["2025-11-26T15:52:51.000000000",681.85,687.0,0.0,0.02,0.012,0.014,117,592,5.01,5.41,-0.988,0.014,0,19,163.8,43920.899999999994,1116.8703000000003,230160.5130499999]
["2025-11-26T15:52:51.000000000",681.85,699.0,0.0,0.02,0.005,0.002,3,0,16.7,17.7,-0.995,0.002,0,0,0.6,43920.899999999994,4.0911,230160.5130499999]
["2025-11-26T15:53:17.000000000",681.87,658.0,23.45,24.27,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,119,23,12.7,45349.1,-75.68757000000002,240257.57637]
["2025-11-26T15:53:30.000000000",681.87,661.0,20.3,21.27,0.996,0.002,8,3,0.0,0.02,-0.004,0.002,111,44,23.799999999999997,44510.79999999999,-140.46522000000002,233791.40316000005]
["2025-11-26T15:53:44.000000000",682.06,630.0,51.51,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,44510.79999999999,0.0,233856.54808000004]
["2025-11-26T15:53:44.000000000",682.06,694.0,0.0,0.02,0.007,0.004,4,0,11.8,12.19,-0.994,0.004,1,0,2.0,44510.79999999999,8.184719999999999,233856.54808000004]
["2025-11-26T15:53:56.000000000",682.0,708.0,0.0,0.02,0.004,0.001,0,0,25.57,26.43,-0.996,0.001,0,0,0.0,42487.9,0.0,220326.23800000013]
["2025-11-26T15:54:10.000000000",681.89,676.0,4.61,6.54,0.994,0.007,405,268,0.0,0.01,-0.006,0.007,144,1065,384.3,43045.099999999984,1245.8130299999998,224488.41635000013]
["2025-11-26T15:54:23.000000000",681.95,644.0,37.41,38.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,42406.299999999996,-133.6622,219879.09265000006]
["2025-11-26T15:54:36.000000000",681.92,647.0,34.54,35.4,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,43445.899999999994,-14.320319999999999,226541.32511999994]
["2025-11-26T15:54:49.000000000",681.62,712.0,0.0,0.02,0.003,0.001,2,0,29.55,30.71,-0.997,0.001,0,0,0.2,45503.00000000001,1.3632400000000002,240519.15967999995]
["2025-11-26T15:54:49.000000000",681.62,790.0,0.0,0.02,0.001,0.0,0,0,107.55,108.71,-0.999,0.0,0,0,0.0,45503.00000000001,0.0,240519.15967999995]
["2025-11-26T15:55:15.000000000",681.82,683.0,0.0,0.01,0.022,0.087,49,6471,1.08,1.38,-0.979,0.082,6,1492,475.5,46939.899999999994,2571.14322,251098.62413999997]
["2025-11-26T15:55:28.000000000",681.71,651.0,30.19,31.27,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,46581.3,-27.950110000000006,247845.89615000007]
["2025-11-26T15:55:41.000000000",681.57,639.0,42.19,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,47283.7,0.0,252332.89011000007]
["2025-11-26T15:55:54.000000000",681.64,623.0,58.19,59.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49260.4,0.0,265291.5614399999]
["2025-11-26T15:56:07.000000000",681.64,626.0,55.09,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47861.99999999999,0.0,256768.33487999998]
["2025-11-26T15:56:07.000000000",681.64,700.0,0.0,0.02,0.005,0.002,23,0,17.67,18.81,-0.995,0.002,0,0,4.6,47861.99999999999,31.355439999999998,256768.33487999998]
["2025-11-26T15:56:19.000000000",681.67,668.0,13.09,14.33,0.997,0.002,51,27,0.0,0.01,-0.003,0.002,125,185,35.199999999999996,47134.39999999999,-100.88716,251611.21369999996]
["2025-11-26T15:56:32.000000000",681.72,671.0,10.49,10.86,0.993,0.004,257,36,0.0,0.02,-0.007,0.004,434,267,276.40000000000003,50822.5,-482.65776,273776.70684000006]
["2025-11-26T15:56:45.000000000",681.83,639.0,42.09,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,50822.5,0.0,273820.88251]
["2025-11-26T15:56:58.000000000",681.78,704.0,0.0,0.02,0.004,0.001,1,0,21.75,22.65,-0.996,0.001,0,0,0.1,43613.799999999996,0.6817799999999999,227659.9776]
["2025-11-26T15:57:11.000000000",681.74,707.0,0.0,0.02,0.004,0.001,2,0,24.8,25.7,-0.996,0.001,0,0,0.2,46879.0,1.3634800000000002,248706.93288]
["2025-11-26T15:57:23.000000000",681.79,700.0,0.0,0.02,0.005,0.002,23,0,17.67,18.6,-0.995,0.002,0,0,4.6,47937.799999999996,31.362339999999996,256241.22644000006]
["2025-11-26T15:57:36.000000000",681.76,679.0,2.58,2.93,0.98,0.036,188,1423,0.0,0.02,-0.02,0.036,24,3165,763.1999999999999,48223.2,4025.1110400000002,258429.30912000008]
["2025-11-26T15:57:49.000000000",681.75,647.0,34.35,35.19,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,50868.8,-14.316749999999999,275444.7254999998]
["2025-11-26T15:57:49.000000000",681.75,760.0,0.0,0.02,0.001,0.0,30,0,77.81,78.71,-0.999,0.0,0,0,0.0,50868.8,0.0,275444.7254999998]
["2025-11-26T15:58:02.000000000",681.77,790.0,0.0,0.02,0.001,0.0,0,0,107.77,108.64,-0.999,0.0,0,0,0.0,50868.8,0.0,275452.80601999984]
["2025-11-26T15:58:14.000000000",681.81,692.0,0.0,0.02,0.007,0.005,17,1,10.04,10.38,-0.993,0.005,0,0,8.5,51046.00000000001,57.953849999999996,275834.41721999994]
["2025-11-26T15:58:40.000000000",681.75,651.0,30.35,31.21,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,48123.700000000004,-27.951750000000004,257426.75475]
["2025-11-26T15:58:40.000000000",681.75,663.0,18.4,19.17,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,210,274,48.0,48123.700000000004,-245.43,257426.75475]
["2025-11-26T15:59:06.000000000",681.72,622.0,59.12,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54626.799999999996,0.0,296361.4087200001]
["2025-11-26T15:59:06.000000000",681.72,653.0,28.12,29.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,54626.799999999996,-402.89651999999995,296361.4087200001]
["2025-11-26T15:59:19.000000000",681.86,700.0,0.0,0.02,0.005,0.002,23,0,17.69,18.88,-0.995,0.002,0,0,4.6,85744.79999999999,31.365560000000002,485746.1542400001]
["2025-11-26T15:59:32.000000000",681.58,668.0,13.0,14.31,0.997,0.002,51,27,0.0,0.01,-0.003,0.002,125,186,35.199999999999996,85744.79999999999,-100.87384,485546.68672000006]
["2025-11-26T15:59:45.000000000",681.4,671.0,10.37,10.7,0.993,0.005,257,36,0.0,0.02,-0.007,0.005,434,267,345.5,37683.1,-603.039,192766.0158]
["2025-11-26T15:59:58.000000000",681.3,639.0,41.65,42.91,0.984,0.002,0,0,0.0,0.02,-0.017,0.002,53,0,10.6,44570.49999999999,-72.2178,233952.28829999996]
["2025-11-26T16:00:11.000000000",681.26,642.0,38.61,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44619.899999999994,-6.8126,225576.76742000008]
["2025-11-26T16:00:11.000000000",681.26,730.0,0.0,0.02,0.002,0.0,107,0,48.26,49.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:00:24.000000000",681.26,684.0,0.0,0.01,0.012,0.027,137,3566,2.26,2.75,-0.988,0.027,207,309,928.8000000000001,44619.899999999994,-1287.5813999999998,225576.76742000008]
["2025-11-26T16:00:37.000000000",681.26,687.0,0.0,0.02,0.011,0.012,117,592,5.26,5.75,-0.989,0.012,0,19,140.4,44619.899999999994,956.4890400000002,225576.76742000008]
["2025-11-26T16:00:50.000000000",681.26,720.0,0.0,0.02,0.003,0.001,83,0,38.26,39.35,-0.998,0.001,1,0,8.4,44619.899999999994,55.86332,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,652.0,28.61,29.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,44619.899999999994,-21.800320000000003,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,653.0,27.61,28.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,44619.899999999994,-402.62465999999995,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,654.0,26.61,27.74,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,17,3,1.9000000000000004,44619.899999999994,-10.218900000000001,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,655.0,25.61,26.74,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,820,6,82.80000000000001,44619.899999999994,-553.18312,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,656.0,24.61,25.74,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,59,32,6.200000000000001,44619.899999999994,-38.150560000000006,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,657.0,23.61,24.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,75,10,7.6,44619.899999999994,-50.413239999999995,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,658.0,22.61,23.74,0.995,0.002,8,2,0.0,0.03,-0.005,0.002,119,23,25.4,44619.899999999994,-151.23972,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,659.0,21.61,22.74,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,69,7,15.000000000000002,44619.899999999994,-85.83876000000001,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,660.0,20.61,21.74,0.996,0.001,41,4,0.0,0.02,-0.004,0.001,154,165,19.5,44619.899999999994,-76.98237999999999,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,661.0,20.01,20.74,0.994,0.002,8,3,0.0,0.03,-0.006,0.002,111,44,23.799999999999997,44619.899999999994,-140.33956,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,662.0,18.61,19.74,0.994,0.002,14,4,0.0,0.03,-0.006,0.002,92,30,21.2,44619.899999999994,-106.27655999999999,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,663.0,17.61,18.74,0.996,0.002,30,2,0.0,0.02,-0.005,0.002,210,274,48.0,44619.899999999994,-245.2536,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,664.0,16.61,17.74,0.995,0.002,35,3,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,44619.899999999994,-104.91404,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,665.0,16.13,16.74,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,44619.899999999994,-1205.8302,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,666.0,15.13,15.74,0.997,0.002,25,9,0.0,0.01,-0.003,0.002,141,89,33.2,44619.899999999994,-158.05232,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,667.0,14.13,14.75,0.995,0.003,23,10,0.0,0.02,-0.006,0.003,128,84,45.300000000000004,44619.899999999994,-214.5969,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,668.0,13.09,13.71,0.997,0.002,51,27,0.0,0.01,-0.003,0.002,125,186,35.199999999999996,44619.899999999994,-100.82647999999999,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,669.0,12.25,12.84,0.978,0.008,135,14,0.0,0.1,-0.022,0.008,525,475,528.0,44619.899999999994,-2125.5312,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,670.0,11.25,11.84,0.996,0.003,102,111,0.0,0.01,-0.004,0.003,758,974,258.0,44619.899999999994,-1340.71968,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,671.0,10.25,10.84,0.975,0.011,257,36,0.0,0.1,-0.025,0.011,434,267,760.1,44619.899999999994,-1326.4132200000001,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,672.0,9.25,9.84,0.973,0.013,304,78,0.0,0.1,-0.027,0.013,275,359,752.6999999999999,44619.899999999994,256.83502000000016,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,673.0,8.25,8.84,0.995,0.004,179,68,0.0,0.01,-0.005,0.004,181,511,144.0,44619.899999999994,-5.450080000000005,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,674.0,7.25,7.84,0.995,0.005,111,55,0.0,0.01,-0.005,0.005,125,455,118.00000000000001,44619.899999999994,-47.68819999999996,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,675.0,6.25,6.84,0.994,0.007,342,335,0.0,0.01,-0.006,0.007,245,794,410.9,44619.899999999994,462.57554000000005,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,676.0,5.25,5.84,0.993,0.009,405,268,0.0,0.01,-0.007,0.009,144,1067,494.0999999999999,44619.899999999994,1600.27974,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,677.0,4.25,4.84,0.992,0.012,253,491,0.0,0.01,-0.008,0.012,88,1349,409.20000000000005,44619.899999999994,1348.8948,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,678.0,3.25,3.84,0.99,0.019,269,673,0.0,0.01,-0.01,0.019,42,1853,590.9,44619.899999999994,2938.27438,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,679.0,2.25,2.81,0.987,0.032,188,1424,0.0,0.01,-0.013,0.032,24,3165,678.4,44619.899999999994,3575.25248,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,680.0,1.23,1.51,0.98,0.073,579,6187,0.0,0.01,-0.02,0.073,81,3282,4817.999999999999,44619.899999999994,24766.526039999997,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,681.0,0.23,0.38,0.948,0.47,526,5564,0.0,0.01,-0.052,0.47,17,2992,25521.0,44619.899999999994,162977.8298,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,682.0,0.0,0.01,0.036,0.225,251,4358,0.53,0.6,-0.964,0.225,12,5354,5917.5,44619.899999999994,36634.7565,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,683.0,0.0,0.01,0.018,0.057,49,6485,1.53,1.77,-0.982,0.057,6,1559,313.5,44619.899999999994,1669.76826,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,684.0,0.0,0.01,0.012,0.027,137,3566,2.26,2.75,-0.988,0.027,207,309,928.8000000000001,44619.899999999994,-1287.5813999999998,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,685.0,0.0,0.01,0.01,0.017,60,3166,3.26,3.75,-0.991,0.017,36,131,163.20000000000002,44619.899999999994,277.9540799999999,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,686.0,0.0,0.02,0.013,0.017,119,741,4.26,4.75,-0.987,0.017,202,85,545.7,44619.899999999994,-961.2578599999999,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,687.0,0.0,0.02,0.011,0.012,117,592,5.26,5.75,-0.989,0.012,0,19,140.4,44619.899999999994,956.4890400000002,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,688.0,0.0,0.02,0.01,0.009,13,216,6.26,6.75,-0.99,0.009,4,5,15.299999999999999,44619.899999999994,55.18206,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,689.0,0.0,0.02,0.009,0.008,21,76,7.26,7.75,-0.991,0.008,1,0,17.6,44619.899999999994,109.0016,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,690.0,0.0,0.02,0.008,0.006,25,67,8.26,8.75,-0.992,0.006,4,8,17.4,44619.899999999994,85.83876000000001,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,691.0,0.0,0.02,0.008,0.005,27,0,9.26,9.75,-0.992,0.005,4,0,15.5,44619.899999999994,78.3449,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,692.0,0.0,0.02,0.007,0.005,17,1,10.26,10.75,-0.993,0.005,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,693.0,0.0,0.02,0.007,0.004,24,4,11.26,11.75,-0.993,0.004,1,2,10.0,44619.899999999994,62.67592,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,694.0,0.0,0.02,0.006,0.004,4,0,12.26,12.75,-0.994,0.004,1,0,2.0,44619.899999999994,8.17512,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,695.0,0.0,0.02,0.006,0.003,13,0,13.29,13.88,-0.994,0.003,7,0,6.0,44619.899999999994,12.262679999999998,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,696.0,0.0,0.02,0.006,0.003,3,0,14.26,15.35,-0.995,0.003,0,0,0.9000000000000001,44619.899999999994,6.131340000000002,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,697.0,0.0,0.02,0.005,0.003,84,0,15.26,16.35,-0.995,0.003,2,2,25.8,44619.899999999994,167.58996,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,698.0,0.0,0.02,0.005,0.002,7,0,16.26,17.36,-0.995,0.002,0,0,1.4000000000000001,44619.899999999994,9.537640000000001,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,699.0,0.0,0.02,0.005,0.002,3,0,17.26,18.35,-0.995,0.002,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,700.0,0.0,0.02,0.005,0.002,23,0,18.26,19.35,-0.995,0.002,0,0,4.6,44619.899999999994,31.33796,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,701.0,0.0,0.02,0.004,0.002,5,0,19.26,20.36,-0.996,0.002,0,0,1.0,44619.899999999994,6.8126,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,702.0,0.0,0.02,0.004,0.002,0,0,20.26,21.36,-0.996,0.002,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,703.0,0.0,0.02,0.004,0.002,1,0,21.26,22.36,-0.996,0.002,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,704.0,0.0,0.02,0.004,0.001,1,0,22.26,23.35,-0.996,0.001,0,0,0.1,44619.899999999994,0.6812600000000001,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,705.0,0.0,0.02,0.004,0.001,85,1,23.26,24.35,-0.996,0.001,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,706.0,0.0,0.02,0.004,0.001,29,0,24.26,25.35,-0.996,0.001,0,0,2.9000000000000004,44619.899999999994,19.75654,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,707.0,0.0,0.02,0.004,0.001,2,0,25.26,26.35,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,708.0,0.0,0.02,0.004,0.001,0,0,26.26,27.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,709.0,0.0,0.02,0.003,0.001,0,1,27.26,28.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,710.0,0.0,0.02,0.003,0.001,109,0,28.26,29.35,-0.997,0.001,0,0,10.9,44619.899999999994,74.25734,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,711.0,0.0,0.02,0.003,0.001,0,0,29.26,30.35,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,712.0,0.0,0.02,0.003,0.001,2,0,30.26,31.36,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,715.0,0.0,0.02,0.003,0.001,6,1,33.26,34.35,-0.997,0.001,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,720.0,0.0,0.02,0.003,0.001,83,0,38.26,39.35,-0.998,0.001,1,0,8.4,44619.899999999994,55.86332,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,725.0,0.0,0.02,0.002,0.0,0,0,43.26,44.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,730.0,0.0,0.02,0.002,0.0,107,0,48.26,49.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,735.0,0.0,0.02,0.002,0.0,0,0,53.26,54.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,740.0,0.0,0.02,0.002,0.0,102,0,58.26,59.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,745.0,0.0,0.02,0.002,0.0,0,0,63.26,64.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,750.0,0.0,0.02,0.002,0.0,0,0,68.26,69.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,760.0,0.0,0.02,0.001,0.0,30,0,78.26,79.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,770.0,0.0,0.02,0.001,0.0,59,0,88.26,89.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,780.0,0.0,0.02,0.001,0.0,0,0,98.26,99.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,108.26,109.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,800.0,0.0,0.02,0.001,0.0,0,0,118.26,119.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,810.0,0.0,0.02,0.001,0.0,0,0,128.26,129.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:04.000000000",681.26,820.0,0.0,0.02,0.001,0.0,5,11,138.26,139.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,622.0,58.61,59.74,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,623.0,57.61,58.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,44619.899999999994,-2.04378,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,624.0,56.61,57.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,44619.899999999994,-29.294180000000008,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,625.0,55.61,56.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,772,0,77.2,44619.899999999994,-525.93272,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,626.0,54.61,55.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,627.0,53.61,54.74,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,44619.899999999994,-57.9071,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,628.0,52.61,53.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,629.0,51.61,52.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,0,4.7,44619.899999999994,-32.019220000000004,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,630.0,50.61,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,631.0,49.61,50.74,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,96,0,19.400000000000002,44619.899999999994,-129.4394,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,632.0,48.61,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,44619.899999999994,-1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,633.0,47.61,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,634.0,46.61,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,117,0,23.400000000000002,44619.899999999994,-159.41484,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,635.0,45.61,46.74,0.985,0.002,1,0,0.0,0.25,-0.016,0.002,65,0,13.200000000000001,44619.899999999994,-87.20128000000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,636.0,44.61,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,49,0,9.8,44619.899999999994,-66.76348,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,637.0,43.61,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,0,9.6,44619.899999999994,-65.40096,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,638.0,42.61,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,44619.899999999994,-42.23812,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,639.0,41.61,42.74,0.984,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,44619.899999999994,-72.21356,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,640.0,40.61,41.74,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,265,3,53.800000000000004,44619.899999999994,-355.6177200000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,641.0,39.61,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,642.0,38.61,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44619.899999999994,-6.8126,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,643.0,37.61,38.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,44619.899999999994,-60.63214,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,644.0,36.61,37.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,44619.899999999994,-133.52696,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,645.0,35.61,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,44619.899999999994,-47.68820000000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,646.0,34.61,35.74,0.998,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,44619.899999999994,-6.131340000000003,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,647.0,33.61,34.74,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,44619.899999999994,-14.30646,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,648.0,32.61,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,649.0,31.61,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,44619.899999999994,-23.844100000000005,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,650.0,30.61,31.74,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,6,10.8,44619.899999999994,-54.5008,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,651.0,29.61,30.74,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,44619.899999999994,-27.93166,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,652.0,28.61,29.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,44619.899999999994,-21.800320000000003,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,653.0,27.61,28.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,44619.899999999994,-402.62465999999995,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,654.0,26.61,27.74,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,17,3,1.9000000000000004,44619.899999999994,-10.218900000000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,655.0,25.61,26.74,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,820,6,82.80000000000001,44619.899999999994,-553.18312,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,656.0,24.61,25.74,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,59,32,6.200000000000001,44619.899999999994,-38.150560000000006,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,657.0,23.61,24.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,75,10,7.6,44619.899999999994,-50.413239999999995,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,658.0,22.61,23.74,0.995,0.002,8,2,0.0,0.03,-0.005,0.002,119,23,25.4,44619.899999999994,-151.23972,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,659.0,21.61,22.74,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,69,7,15.000000000000002,44619.899999999994,-85.83876000000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,660.0,20.61,21.74,0.996,0.001,41,4,0.0,0.02,-0.004,0.001,154,165,19.5,44619.899999999994,-76.98237999999999,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,661.0,20.01,20.74,0.994,0.002,8,3,0.0,0.03,-0.006,0.002,111,44,23.799999999999997,44619.899999999994,-140.33956,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,662.0,18.61,19.74,0.994,0.002,14,4,0.0,0.03,-0.006,0.002,92,30,21.2,44619.899999999994,-106.27655999999999,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,663.0,17.61,18.74,0.996,0.002,30,2,0.0,0.02,-0.005,0.002,210,274,48.0,44619.899999999994,-245.2536,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,664.0,16.61,17.74,0.995,0.002,35,3,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,44619.899999999994,-104.91404,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,665.0,16.13,16.74,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,44619.899999999994,-1205.8302,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,666.0,15.13,15.74,0.997,0.002,25,9,0.0,0.01,-0.003,0.002,141,89,33.2,44619.899999999994,-158.05232,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,667.0,14.13,14.75,0.995,0.003,23,10,0.0,0.02,-0.006,0.003,128,84,45.300000000000004,44619.899999999994,-214.5969,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,668.0,13.09,13.71,0.997,0.002,51,27,0.0,0.01,-0.003,0.002,125,186,35.199999999999996,44619.899999999994,-100.82647999999999,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,669.0,12.25,12.84,0.978,0.008,135,14,0.0,0.1,-0.022,0.008,525,475,528.0,44619.899999999994,-2125.5312,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,670.0,11.25,11.84,0.996,0.003,102,111,0.0,0.01,-0.004,0.003,758,974,258.0,44619.899999999994,-1340.71968,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,671.0,10.25,10.84,0.975,0.011,257,36,0.0,0.1,-0.025,0.011,434,267,760.1,44619.899999999994,-1326.4132200000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,672.0,9.25,9.84,0.973,0.013,304,78,0.0,0.1,-0.027,0.013,275,359,752.6999999999999,44619.899999999994,256.83502000000016,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,673.0,8.25,8.84,0.995,0.004,179,68,0.0,0.01,-0.005,0.004,181,511,144.0,44619.899999999994,-5.450080000000005,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,674.0,7.25,7.84,0.995,0.005,111,55,0.0,0.01,-0.005,0.005,125,455,118.00000000000001,44619.899999999994,-47.68819999999996,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,675.0,6.25,6.84,0.994,0.007,342,335,0.0,0.01,-0.006,0.007,245,794,410.9,44619.899999999994,462.57554000000005,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,676.0,5.25,5.84,0.993,0.009,405,268,0.0,0.01,-0.007,0.009,144,1067,494.0999999999999,44619.899999999994,1600.27974,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,677.0,4.25,4.84,0.992,0.012,253,491,0.0,0.01,-0.008,0.012,88,1349,409.20000000000005,44619.899999999994,1348.8948,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,678.0,3.25,3.84,0.99,0.019,269,673,0.0,0.01,-0.01,0.019,42,1853,590.9,44619.899999999994,2938.27438,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,679.0,2.25,2.81,0.987,0.032,188,1424,0.0,0.01,-0.013,0.032,24,3165,678.4,44619.899999999994,3575.25248,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,680.0,1.23,1.51,0.98,0.073,579,6187,0.0,0.01,-0.02,0.073,81,3282,4817.999999999999,44619.899999999994,24766.526039999997,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,681.0,0.23,0.38,0.948,0.47,526,5564,0.0,0.01,-0.052,0.47,17,2992,25521.0,44619.899999999994,162977.8298,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,682.0,0.0,0.01,0.036,0.225,251,4358,0.53,0.6,-0.964,0.225,12,5354,5917.5,44619.899999999994,36634.7565,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,683.0,0.0,0.01,0.018,0.057,49,6485,1.53,1.77,-0.982,0.057,6,1559,313.5,44619.899999999994,1669.76826,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,684.0,0.0,0.01,0.012,0.027,137,3566,2.26,2.75,-0.988,0.027,207,309,928.8000000000001,44619.899999999994,-1287.5813999999998,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,685.0,0.0,0.01,0.01,0.017,60,3166,3.26,3.75,-0.991,0.017,36,131,163.20000000000002,44619.899999999994,277.9540799999999,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,686.0,0.0,0.02,0.013,0.017,119,741,4.26,4.75,-0.987,0.017,202,85,545.7,44619.899999999994,-961.2578599999999,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,687.0,0.0,0.02,0.011,0.012,117,592,5.26,5.75,-0.989,0.012,0,19,140.4,44619.899999999994,956.4890400000002,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,688.0,0.0,0.02,0.01,0.009,13,216,6.26,6.75,-0.99,0.009,4,5,15.299999999999999,44619.899999999994,55.18206,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,689.0,0.0,0.02,0.009,0.008,21,76,7.26,7.75,-0.991,0.008,1,0,17.6,44619.899999999994,109.0016,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,690.0,0.0,0.02,0.008,0.006,25,67,8.26,8.75,-0.992,0.006,4,8,17.4,44619.899999999994,85.83876000000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,691.0,0.0,0.02,0.008,0.005,27,0,9.26,9.75,-0.992,0.005,4,0,15.5,44619.899999999994,78.3449,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,692.0,0.0,0.02,0.007,0.005,17,1,10.26,10.75,-0.993,0.005,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,693.0,0.0,0.02,0.007,0.004,24,4,11.26,11.75,-0.993,0.004,1,2,10.0,44619.899999999994,62.67592,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,694.0,0.0,0.02,0.006,0.004,4,0,12.26,12.75,-0.994,0.004,1,0,2.0,44619.899999999994,8.17512,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,695.0,0.0,0.02,0.006,0.003,13,0,13.29,13.88,-0.994,0.003,7,0,6.0,44619.899999999994,12.262679999999998,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,696.0,0.0,0.02,0.006,0.003,3,0,14.26,15.35,-0.995,0.003,0,0,0.9000000000000001,44619.899999999994,6.131340000000002,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,697.0,0.0,0.02,0.005,0.003,84,0,15.26,16.35,-0.995,0.003,2,2,25.8,44619.899999999994,167.58996,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,698.0,0.0,0.02,0.005,0.002,7,0,16.26,17.36,-0.995,0.002,0,0,1.4000000000000001,44619.899999999994,9.537640000000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,699.0,0.0,0.02,0.005,0.002,3,0,17.26,18.35,-0.995,0.002,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,700.0,0.0,0.02,0.005,0.002,23,0,18.26,19.35,-0.995,0.002,0,0,4.6,44619.899999999994,31.33796,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,701.0,0.0,0.02,0.004,0.002,5,0,19.26,20.36,-0.996,0.002,0,0,1.0,44619.899999999994,6.8126,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,702.0,0.0,0.02,0.004,0.002,0,0,20.26,21.36,-0.996,0.002,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,703.0,0.0,0.02,0.004,0.002,1,0,21.26,22.36,-0.996,0.002,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,704.0,0.0,0.02,0.004,0.001,1,0,22.26,23.35,-0.996,0.001,0,0,0.1,44619.899999999994,0.6812600000000001,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,705.0,0.0,0.02,0.004,0.001,85,1,23.26,24.35,-0.996,0.001,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,706.0,0.0,0.02,0.004,0.001,29,0,24.26,25.35,-0.996,0.001,0,0,2.9000000000000004,44619.899999999994,19.75654,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,707.0,0.0,0.02,0.004,0.001,2,0,25.26,26.35,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,708.0,0.0,0.02,0.004,0.001,0,0,26.26,27.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,709.0,0.0,0.02,0.003,0.001,0,1,27.26,28.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,710.0,0.0,0.02,0.003,0.001,109,0,28.26,29.35,-0.997,0.001,0,0,10.9,44619.899999999994,74.25734,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,711.0,0.0,0.02,0.003,0.001,0,0,29.26,30.35,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,712.0,0.0,0.02,0.003,0.001,2,0,30.26,31.36,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,715.0,0.0,0.02,0.003,0.001,6,1,33.26,34.35,-0.997,0.001,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,720.0,0.0,0.02,0.003,0.001,83,0,38.26,39.35,-0.998,0.001,1,0,8.4,44619.899999999994,55.86332,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,725.0,0.0,0.02,0.002,0.0,0,0,43.26,44.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,730.0,0.0,0.02,0.002,0.0,107,0,48.26,49.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,735.0,0.0,0.02,0.002,0.0,0,0,53.26,54.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,740.0,0.0,0.02,0.002,0.0,102,0,58.26,59.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,745.0,0.0,0.02,0.002,0.0,0,0,63.26,64.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,750.0,0.0,0.02,0.002,0.0,0,0,68.26,69.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,760.0,0.0,0.02,0.001,0.0,30,0,78.26,79.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,770.0,0.0,0.02,0.001,0.0,59,0,88.26,89.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,780.0,0.0,0.02,0.001,0.0,0,0,98.26,99.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,108.26,109.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,800.0,0.0,0.02,0.001,0.0,0,0,118.26,119.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,810.0,0.0,0.02,0.001,0.0,0,0,128.26,129.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:17.000000000",681.26,820.0,0.0,0.02,0.001,0.0,5,11,138.26,139.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,622.0,58.61,59.74,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,623.0,57.61,58.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,44619.899999999994,-2.04378,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,624.0,56.61,57.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,44619.899999999994,-29.294180000000008,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,625.0,55.61,56.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,772,0,77.2,44619.899999999994,-525.93272,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,626.0,54.61,55.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,627.0,53.61,54.74,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,44619.899999999994,-57.9071,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,628.0,52.61,53.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,629.0,51.61,52.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,0,4.7,44619.899999999994,-32.019220000000004,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,630.0,50.61,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,631.0,49.61,50.74,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,96,0,19.400000000000002,44619.899999999994,-129.4394,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,632.0,48.61,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,44619.899999999994,-1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,633.0,47.61,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,634.0,46.61,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,117,0,23.400000000000002,44619.899999999994,-159.41484,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,635.0,45.61,46.74,0.985,0.002,1,0,0.0,0.25,-0.016,0.002,65,0,13.200000000000001,44619.899999999994,-87.20128000000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,636.0,44.61,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,49,0,9.8,44619.899999999994,-66.76348,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,637.0,43.61,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,0,9.6,44619.899999999994,-65.40096,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,638.0,42.61,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,44619.899999999994,-42.23812,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,639.0,41.61,42.74,0.984,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,44619.899999999994,-72.21356,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,640.0,40.61,41.74,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,265,3,53.800000000000004,44619.899999999994,-355.6177200000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,641.0,39.61,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,642.0,38.61,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44619.899999999994,-6.8126,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,643.0,37.61,38.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,44619.899999999994,-60.63214,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,644.0,36.61,37.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,44619.899999999994,-133.52696,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,645.0,35.61,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,44619.899999999994,-47.68820000000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,646.0,34.61,35.74,0.998,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,44619.899999999994,-6.131340000000003,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,647.0,33.61,34.74,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,44619.899999999994,-14.30646,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,648.0,32.61,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,649.0,31.61,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,44619.899999999994,-23.844100000000005,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,650.0,30.61,31.74,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,6,10.8,44619.899999999994,-54.5008,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,651.0,29.61,30.74,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,44619.899999999994,-27.93166,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,652.0,28.61,29.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,44619.899999999994,-21.800320000000003,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,653.0,27.61,28.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,44619.899999999994,-402.62465999999995,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,654.0,26.61,27.74,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,17,3,1.9000000000000004,44619.899999999994,-10.218900000000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,655.0,25.61,26.74,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,820,6,82.80000000000001,44619.899999999994,-553.18312,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,656.0,24.61,25.74,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,59,32,6.200000000000001,44619.899999999994,-38.150560000000006,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,657.0,23.61,24.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,75,10,7.6,44619.899999999994,-50.413239999999995,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,658.0,22.61,23.74,0.995,0.002,8,2,0.0,0.03,-0.005,0.002,119,23,25.4,44619.899999999994,-151.23972,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,659.0,21.61,22.74,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,69,7,15.000000000000002,44619.899999999994,-85.83876000000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,660.0,20.61,21.74,0.996,0.001,41,4,0.0,0.02,-0.004,0.001,154,165,19.5,44619.899999999994,-76.98237999999999,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,661.0,20.01,20.74,0.994,0.002,8,3,0.0,0.03,-0.006,0.002,111,44,23.799999999999997,44619.899999999994,-140.33956,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,662.0,18.61,19.74,0.994,0.002,14,4,0.0,0.03,-0.006,0.002,92,30,21.2,44619.899999999994,-106.27655999999999,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,663.0,17.61,18.74,0.996,0.002,30,2,0.0,0.02,-0.005,0.002,210,274,48.0,44619.899999999994,-245.2536,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,664.0,16.61,17.74,0.995,0.002,35,3,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,44619.899999999994,-104.91404,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,665.0,16.13,16.74,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,44619.899999999994,-1205.8302,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,666.0,15.13,15.74,0.997,0.002,25,9,0.0,0.01,-0.003,0.002,141,89,33.2,44619.899999999994,-158.05232,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,667.0,14.13,14.75,0.995,0.003,23,10,0.0,0.02,-0.006,0.003,128,84,45.300000000000004,44619.899999999994,-214.5969,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,668.0,13.09,13.71,0.997,0.002,51,27,0.0,0.01,-0.003,0.002,125,186,35.199999999999996,44619.899999999994,-100.82647999999999,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,669.0,12.25,12.84,0.978,0.008,135,14,0.0,0.1,-0.022,0.008,525,475,528.0,44619.899999999994,-2125.5312,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,670.0,11.25,11.84,0.996,0.003,102,111,0.0,0.01,-0.004,0.003,758,974,258.0,44619.899999999994,-1340.71968,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,671.0,10.25,10.84,0.975,0.011,257,36,0.0,0.1,-0.025,0.011,434,267,760.1,44619.899999999994,-1326.4132200000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,672.0,9.25,9.84,0.973,0.013,304,78,0.0,0.1,-0.027,0.013,275,359,752.6999999999999,44619.899999999994,256.83502000000016,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,673.0,8.25,8.84,0.995,0.004,179,68,0.0,0.01,-0.005,0.004,181,511,144.0,44619.899999999994,-5.450080000000005,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,674.0,7.25,7.84,0.995,0.005,111,55,0.0,0.01,-0.005,0.005,125,455,118.00000000000001,44619.899999999994,-47.68819999999996,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,675.0,6.25,6.84,0.994,0.007,342,335,0.0,0.01,-0.006,0.007,245,794,410.9,44619.899999999994,462.57554000000005,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,676.0,5.25,5.84,0.993,0.009,405,268,0.0,0.01,-0.007,0.009,144,1067,494.0999999999999,44619.899999999994,1600.27974,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,677.0,4.25,4.84,0.992,0.012,253,491,0.0,0.01,-0.008,0.012,88,1349,409.20000000000005,44619.899999999994,1348.8948,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,678.0,3.25,3.84,0.99,0.019,269,673,0.0,0.01,-0.01,0.019,42,1853,590.9,44619.899999999994,2938.27438,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,679.0,2.25,2.81,0.987,0.032,188,1424,0.0,0.01,-0.013,0.032,24,3165,678.4,44619.899999999994,3575.25248,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,680.0,1.23,1.51,0.98,0.073,579,6187,0.0,0.01,-0.02,0.073,81,3282,4817.999999999999,44619.899999999994,24766.526039999997,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,681.0,0.23,0.38,0.948,0.47,526,5564,0.0,0.01,-0.052,0.47,17,2992,25521.0,44619.899999999994,162977.8298,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,682.0,0.0,0.01,0.036,0.225,251,4358,0.53,0.6,-0.964,0.225,12,5354,5917.5,44619.899999999994,36634.7565,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,683.0,0.0,0.01,0.018,0.057,49,6485,1.53,1.77,-0.982,0.057,6,1559,313.5,44619.899999999994,1669.76826,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,684.0,0.0,0.01,0.012,0.027,137,3566,2.26,2.75,-0.988,0.027,207,309,928.8000000000001,44619.899999999994,-1287.5813999999998,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,685.0,0.0,0.01,0.01,0.017,60,3166,3.26,3.75,-0.991,0.017,36,131,163.20000000000002,44619.899999999994,277.9540799999999,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,686.0,0.0,0.02,0.013,0.017,119,741,4.26,4.75,-0.987,0.017,202,85,545.7,44619.899999999994,-961.2578599999999,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,687.0,0.0,0.02,0.011,0.012,117,592,5.26,5.75,-0.989,0.012,0,19,140.4,44619.899999999994,956.4890400000002,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,688.0,0.0,0.02,0.01,0.009,13,216,6.26,6.75,-0.99,0.009,4,5,15.299999999999999,44619.899999999994,55.18206,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,689.0,0.0,0.02,0.009,0.008,21,76,7.26,7.75,-0.991,0.008,1,0,17.6,44619.899999999994,109.0016,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,690.0,0.0,0.02,0.008,0.006,25,67,8.26,8.75,-0.992,0.006,4,8,17.4,44619.899999999994,85.83876000000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,691.0,0.0,0.02,0.008,0.005,27,0,9.26,9.75,-0.992,0.005,4,0,15.5,44619.899999999994,78.3449,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,692.0,0.0,0.02,0.007,0.005,17,1,10.26,10.75,-0.993,0.005,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,693.0,0.0,0.02,0.007,0.004,24,4,11.26,11.75,-0.993,0.004,1,2,10.0,44619.899999999994,62.67592,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,694.0,0.0,0.02,0.006,0.004,4,0,12.26,12.75,-0.994,0.004,1,0,2.0,44619.899999999994,8.17512,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,695.0,0.0,0.02,0.006,0.003,13,0,13.29,13.88,-0.994,0.003,7,0,6.0,44619.899999999994,12.262679999999998,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,696.0,0.0,0.02,0.006,0.003,3,0,14.26,15.35,-0.995,0.003,0,0,0.9000000000000001,44619.899999999994,6.131340000000002,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,697.0,0.0,0.02,0.005,0.003,84,0,15.26,16.35,-0.995,0.003,2,2,25.8,44619.899999999994,167.58996,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,698.0,0.0,0.02,0.005,0.002,7,0,16.26,17.36,-0.995,0.002,0,0,1.4000000000000001,44619.899999999994,9.537640000000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,699.0,0.0,0.02,0.005,0.002,3,0,17.26,18.35,-0.995,0.002,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,700.0,0.0,0.02,0.005,0.002,23,0,18.26,19.35,-0.995,0.002,0,0,4.6,44619.899999999994,31.33796,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,701.0,0.0,0.02,0.004,0.002,5,0,19.26,20.36,-0.996,0.002,0,0,1.0,44619.899999999994,6.8126,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,702.0,0.0,0.02,0.004,0.002,0,0,20.26,21.36,-0.996,0.002,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,703.0,0.0,0.02,0.004,0.002,1,0,21.26,22.36,-0.996,0.002,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,704.0,0.0,0.02,0.004,0.001,1,0,22.26,23.35,-0.996,0.001,0,0,0.1,44619.899999999994,0.6812600000000001,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,705.0,0.0,0.02,0.004,0.001,85,1,23.26,24.35,-0.996,0.001,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,706.0,0.0,0.02,0.004,0.001,29,0,24.26,25.35,-0.996,0.001,0,0,2.9000000000000004,44619.899999999994,19.75654,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,707.0,0.0,0.02,0.004,0.001,2,0,25.26,26.35,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,708.0,0.0,0.02,0.004,0.001,0,0,26.26,27.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,709.0,0.0,0.02,0.003,0.001,0,1,27.26,28.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,710.0,0.0,0.02,0.003,0.001,109,0,28.26,29.35,-0.997,0.001,0,0,10.9,44619.899999999994,74.25734,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,711.0,0.0,0.02,0.003,0.001,0,0,29.26,30.35,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,712.0,0.0,0.02,0.003,0.001,2,0,30.26,31.36,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,715.0,0.0,0.02,0.003,0.001,6,1,33.26,34.35,-0.997,0.001,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,720.0,0.0,0.02,0.003,0.001,83,0,38.26,39.35,-0.998,0.001,1,0,8.4,44619.899999999994,55.86332,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,725.0,0.0,0.02,0.002,0.0,0,0,43.26,44.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,730.0,0.0,0.02,0.002,0.0,107,0,48.26,49.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,735.0,0.0,0.02,0.002,0.0,0,0,53.26,54.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,740.0,0.0,0.02,0.002,0.0,102,0,58.26,59.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,745.0,0.0,0.02,0.002,0.0,0,0,63.26,64.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,750.0,0.0,0.02,0.002,0.0,0,0,68.26,69.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,760.0,0.0,0.02,0.001,0.0,30,0,78.26,79.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,770.0,0.0,0.02,0.001,0.0,59,0,88.26,89.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,780.0,0.0,0.02,0.001,0.0,0,0,98.26,99.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,108.26,109.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,800.0,0.0,0.02,0.001,0.0,0,0,118.26,119.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,810.0,0.0,0.02,0.001,0.0,0,0,128.26,129.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:30.000000000",681.26,820.0,0.0,0.02,0.001,0.0,5,11,138.26,139.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,622.0,58.61,59.74,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,623.0,57.61,58.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,44619.899999999994,-2.04378,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,624.0,56.61,57.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,44619.899999999994,-29.294180000000008,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,625.0,55.61,56.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,772,0,77.2,44619.899999999994,-525.93272,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,626.0,54.61,55.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,627.0,53.61,54.74,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,44619.899999999994,-57.9071,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,628.0,52.61,53.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,629.0,51.61,52.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,0,4.7,44619.899999999994,-32.019220000000004,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,630.0,50.61,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,631.0,49.61,50.74,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,96,0,19.400000000000002,44619.899999999994,-129.4394,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,632.0,48.61,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,44619.899999999994,-1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,633.0,47.61,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,634.0,46.61,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,117,0,23.400000000000002,44619.899999999994,-159.41484,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,635.0,45.61,46.74,0.985,0.002,1,0,0.0,0.25,-0.016,0.002,65,0,13.200000000000001,44619.899999999994,-87.20128000000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,636.0,44.61,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,49,0,9.8,44619.899999999994,-66.76348,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,637.0,43.61,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,0,9.6,44619.899999999994,-65.40096,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,638.0,42.61,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,44619.899999999994,-42.23812,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,639.0,41.61,42.74,0.984,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,44619.899999999994,-72.21356,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,640.0,40.61,41.74,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,265,3,53.800000000000004,44619.899999999994,-355.6177200000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,641.0,39.61,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,642.0,38.61,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44619.899999999994,-6.8126,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,643.0,37.61,38.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,44619.899999999994,-60.63214,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,644.0,36.61,37.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,44619.899999999994,-133.52696,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,645.0,35.61,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,44619.899999999994,-47.68820000000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,646.0,34.61,35.74,0.998,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,44619.899999999994,-6.131340000000003,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,647.0,33.61,34.74,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,44619.899999999994,-14.30646,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,648.0,32.61,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,649.0,31.61,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,44619.899999999994,-23.844100000000005,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,650.0,30.61,31.74,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,6,10.8,44619.899999999994,-54.5008,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,651.0,29.61,30.74,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,44619.899999999994,-27.93166,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,652.0,28.61,29.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,44619.899999999994,-21.800320000000003,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,653.0,27.61,28.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,44619.899999999994,-402.62465999999995,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,654.0,26.61,27.74,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,17,3,1.9000000000000004,44619.899999999994,-10.218900000000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,655.0,25.61,26.74,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,820,6,82.80000000000001,44619.899999999994,-553.18312,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,656.0,24.61,25.74,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,59,32,6.200000000000001,44619.899999999994,-38.150560000000006,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,657.0,23.61,24.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,75,10,7.6,44619.899999999994,-50.413239999999995,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,658.0,22.61,23.74,0.995,0.002,8,2,0.0,0.03,-0.005,0.002,119,23,25.4,44619.899999999994,-151.23972,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,659.0,21.61,22.74,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,69,7,15.000000000000002,44619.899999999994,-85.83876000000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,660.0,20.61,21.74,0.996,0.001,41,4,0.0,0.02,-0.004,0.001,154,165,19.5,44619.899999999994,-76.98237999999999,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,661.0,20.01,20.74,0.994,0.002,8,3,0.0,0.03,-0.006,0.002,111,44,23.799999999999997,44619.899999999994,-140.33956,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,662.0,18.61,19.74,0.994,0.002,14,4,0.0,0.03,-0.006,0.002,92,30,21.2,44619.899999999994,-106.27655999999999,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,663.0,17.61,18.74,0.996,0.002,30,2,0.0,0.02,-0.005,0.002,210,274,48.0,44619.899999999994,-245.2536,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,664.0,16.61,17.74,0.995,0.002,35,3,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,44619.899999999994,-104.91404,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,665.0,16.13,16.74,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,44619.899999999994,-1205.8302,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,666.0,15.13,15.74,0.997,0.002,25,9,0.0,0.01,-0.003,0.002,141,89,33.2,44619.899999999994,-158.05232,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,667.0,14.13,14.75,0.995,0.003,23,10,0.0,0.02,-0.006,0.003,128,84,45.300000000000004,44619.899999999994,-214.5969,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,668.0,13.09,13.71,0.997,0.002,51,27,0.0,0.01,-0.003,0.002,125,186,35.199999999999996,44619.899999999994,-100.82647999999999,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,669.0,12.25,12.84,0.978,0.008,135,14,0.0,0.1,-0.022,0.008,525,475,528.0,44619.899999999994,-2125.5312,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,670.0,11.25,11.84,0.996,0.003,102,111,0.0,0.01,-0.004,0.003,758,974,258.0,44619.899999999994,-1340.71968,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,671.0,10.25,10.84,0.975,0.011,257,36,0.0,0.1,-0.025,0.011,434,267,760.1,44619.899999999994,-1326.4132200000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,672.0,9.25,9.84,0.973,0.013,304,78,0.0,0.1,-0.027,0.013,275,359,752.6999999999999,44619.899999999994,256.83502000000016,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,673.0,8.25,8.84,0.995,0.004,179,68,0.0,0.01,-0.005,0.004,181,511,144.0,44619.899999999994,-5.450080000000005,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,674.0,7.25,7.84,0.995,0.005,111,55,0.0,0.01,-0.005,0.005,125,455,118.00000000000001,44619.899999999994,-47.68819999999996,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,675.0,6.25,6.84,0.994,0.007,342,335,0.0,0.01,-0.006,0.007,245,794,410.9,44619.899999999994,462.57554000000005,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,676.0,5.25,5.84,0.993,0.009,405,268,0.0,0.01,-0.007,0.009,144,1067,494.0999999999999,44619.899999999994,1600.27974,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,677.0,4.25,4.84,0.992,0.012,253,491,0.0,0.01,-0.008,0.012,88,1349,409.20000000000005,44619.899999999994,1348.8948,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,678.0,3.25,3.84,0.99,0.019,269,673,0.0,0.01,-0.01,0.019,42,1853,590.9,44619.899999999994,2938.27438,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,679.0,2.25,2.81,0.987,0.032,188,1424,0.0,0.01,-0.013,0.032,24,3165,678.4,44619.899999999994,3575.25248,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,680.0,1.23,1.51,0.98,0.073,579,6187,0.0,0.01,-0.02,0.073,81,3282,4817.999999999999,44619.899999999994,24766.526039999997,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,681.0,0.23,0.38,0.948,0.47,526,5564,0.0,0.01,-0.052,0.47,17,2992,25521.0,44619.899999999994,162977.8298,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,682.0,0.0,0.01,0.036,0.225,251,4358,0.53,0.6,-0.964,0.225,12,5354,5917.5,44619.899999999994,36634.7565,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,683.0,0.0,0.01,0.018,0.057,49,6485,1.53,1.77,-0.982,0.057,6,1559,313.5,44619.899999999994,1669.76826,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,684.0,0.0,0.01,0.012,0.027,137,3566,2.26,2.75,-0.988,0.027,207,309,928.8000000000001,44619.899999999994,-1287.5813999999998,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,685.0,0.0,0.01,0.01,0.017,60,3166,3.26,3.75,-0.991,0.017,36,131,163.20000000000002,44619.899999999994,277.9540799999999,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,686.0,0.0,0.02,0.013,0.017,119,741,4.26,4.75,-0.987,0.017,202,85,545.7,44619.899999999994,-961.2578599999999,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,687.0,0.0,0.02,0.011,0.012,117,592,5.26,5.75,-0.989,0.012,0,19,140.4,44619.899999999994,956.4890400000002,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,688.0,0.0,0.02,0.01,0.009,13,216,6.26,6.75,-0.99,0.009,4,5,15.299999999999999,44619.899999999994,55.18206,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,689.0,0.0,0.02,0.009,0.008,21,76,7.26,7.75,-0.991,0.008,1,0,17.6,44619.899999999994,109.0016,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,690.0,0.0,0.02,0.008,0.006,25,67,8.26,8.75,-0.992,0.006,4,8,17.4,44619.899999999994,85.83876000000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,691.0,0.0,0.02,0.008,0.005,27,0,9.26,9.75,-0.992,0.005,4,0,15.5,44619.899999999994,78.3449,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,692.0,0.0,0.02,0.007,0.005,17,1,10.26,10.75,-0.993,0.005,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,693.0,0.0,0.02,0.007,0.004,24,4,11.26,11.75,-0.993,0.004,1,2,10.0,44619.899999999994,62.67592,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,694.0,0.0,0.02,0.006,0.004,4,0,12.26,12.75,-0.994,0.004,1,0,2.0,44619.899999999994,8.17512,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,695.0,0.0,0.02,0.006,0.003,13,0,13.29,13.88,-0.994,0.003,7,0,6.0,44619.899999999994,12.262679999999998,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,696.0,0.0,0.02,0.006,0.003,3,0,14.26,15.35,-0.995,0.003,0,0,0.9000000000000001,44619.899999999994,6.131340000000002,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,697.0,0.0,0.02,0.005,0.003,84,0,15.26,16.35,-0.995,0.003,2,2,25.8,44619.899999999994,167.58996,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,698.0,0.0,0.02,0.005,0.002,7,0,16.26,17.36,-0.995,0.002,0,0,1.4000000000000001,44619.899999999994,9.537640000000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,699.0,0.0,0.02,0.005,0.002,3,0,17.26,18.35,-0.995,0.002,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,700.0,0.0,0.02,0.005,0.002,23,0,18.26,19.35,-0.995,0.002,0,0,4.6,44619.899999999994,31.33796,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,701.0,0.0,0.02,0.004,0.002,5,0,19.26,20.36,-0.996,0.002,0,0,1.0,44619.899999999994,6.8126,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,702.0,0.0,0.02,0.004,0.002,0,0,20.26,21.36,-0.996,0.002,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,703.0,0.0,0.02,0.004,0.002,1,0,21.26,22.36,-0.996,0.002,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,704.0,0.0,0.02,0.004,0.001,1,0,22.26,23.35,-0.996,0.001,0,0,0.1,44619.899999999994,0.6812600000000001,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,705.0,0.0,0.02,0.004,0.001,85,1,23.26,24.35,-0.996,0.001,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,706.0,0.0,0.02,0.004,0.001,29,0,24.26,25.35,-0.996,0.001,0,0,2.9000000000000004,44619.899999999994,19.75654,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,707.0,0.0,0.02,0.004,0.001,2,0,25.26,26.35,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,708.0,0.0,0.02,0.004,0.001,0,0,26.26,27.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,709.0,0.0,0.02,0.003,0.001,0,1,27.26,28.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,710.0,0.0,0.02,0.003,0.001,109,0,28.26,29.35,-0.997,0.001,0,0,10.9,44619.899999999994,74.25734,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,711.0,0.0,0.02,0.003,0.001,0,0,29.26,30.35,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,712.0,0.0,0.02,0.003,0.001,2,0,30.26,31.36,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,715.0,0.0,0.02,0.003,0.001,6,1,33.26,34.35,-0.997,0.001,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,720.0,0.0,0.02,0.003,0.001,83,0,38.26,39.35,-0.998,0.001,1,0,8.4,44619.899999999994,55.86332,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,725.0,0.0,0.02,0.002,0.0,0,0,43.26,44.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,730.0,0.0,0.02,0.002,0.0,107,0,48.26,49.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,735.0,0.0,0.02,0.002,0.0,0,0,53.26,54.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,740.0,0.0,0.02,0.002,0.0,102,0,58.26,59.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,745.0,0.0,0.02,0.002,0.0,0,0,63.26,64.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,750.0,0.0,0.02,0.002,0.0,0,0,68.26,69.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,760.0,0.0,0.02,0.001,0.0,30,0,78.26,79.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,770.0,0.0,0.02,0.001,0.0,59,0,88.26,89.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,780.0,0.0,0.02,0.001,0.0,0,0,98.26,99.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,108.26,109.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,800.0,0.0,0.02,0.001,0.0,0,0,118.26,119.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,810.0,0.0,0.02,0.001,0.0,0,0,128.26,129.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:43.000000000",681.26,820.0,0.0,0.02,0.001,0.0,5,11,138.26,139.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,622.0,58.61,59.74,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,623.0,57.61,58.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,44619.899999999994,-2.04378,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,624.0,56.61,57.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,44619.899999999994,-29.294180000000008,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,625.0,55.61,56.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,772,0,77.2,44619.899999999994,-525.93272,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,626.0,54.61,55.74,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,44619.899999999994,-2.7250400000000004,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,627.0,53.61,54.74,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,44619.899999999994,-57.9071,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,628.0,52.61,53.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,629.0,51.61,52.74,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,0,4.7,44619.899999999994,-32.019220000000004,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,630.0,50.61,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,631.0,49.61,50.74,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,96,0,19.400000000000002,44619.899999999994,-129.4394,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,632.0,48.61,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,44619.899999999994,-1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,633.0,47.61,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,634.0,46.61,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,117,0,23.400000000000002,44619.899999999994,-159.41484,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,635.0,45.61,46.74,0.985,0.002,1,0,0.0,0.25,-0.016,0.002,65,0,13.200000000000001,44619.899999999994,-87.20128000000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,636.0,44.61,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,49,0,9.8,44619.899999999994,-66.76348,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,637.0,43.61,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,0,9.6,44619.899999999994,-65.40096,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,638.0,42.61,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,44619.899999999994,-42.23812,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,639.0,41.61,42.74,0.984,0.002,0,0,0.0,0.25,-0.017,0.002,53,0,10.6,44619.899999999994,-72.21356,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,640.0,40.61,41.74,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,265,3,53.800000000000004,44619.899999999994,-355.6177200000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,641.0,39.61,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,642.0,38.61,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44619.899999999994,-6.8126,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,643.0,37.61,38.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,3,9.1,44619.899999999994,-60.63214,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,644.0,36.61,37.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,197,0,19.8,44619.899999999994,-133.52696,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,645.0,35.61,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,7,7.000000000000001,44619.899999999994,-47.68820000000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,646.0,34.61,35.74,0.998,0.001,27,0,0.0,0.02,-0.003,0.001,36,0,6.3,44619.899999999994,-6.131340000000003,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,647.0,33.61,34.74,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,24,2,2.7,44619.899999999994,-14.30646,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,648.0,32.61,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44619.899999999994,-15.66898,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,649.0,31.61,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,44619.899999999994,-23.844100000000005,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,650.0,30.61,31.74,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,94,6,10.8,44619.899999999994,-54.5008,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,651.0,29.61,30.74,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,70,0,9.9,44619.899999999994,-27.93166,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,652.0,28.61,29.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,35,14,3.8000000000000007,44619.899999999994,-21.800320000000003,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,653.0,27.61,28.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,594,23,59.699999999999996,44619.899999999994,-402.62465999999995,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,654.0,26.61,27.74,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,17,3,1.9000000000000004,44619.899999999994,-10.218900000000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,655.0,25.61,26.74,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,820,6,82.80000000000001,44619.899999999994,-553.18312,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,656.0,24.61,25.74,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,59,32,6.200000000000001,44619.899999999994,-38.150560000000006,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,657.0,23.61,24.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,75,10,7.6,44619.899999999994,-50.413239999999995,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,658.0,22.61,23.74,0.995,0.002,8,2,0.0,0.03,-0.005,0.002,119,23,25.4,44619.899999999994,-151.23972,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,659.0,21.61,22.74,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,69,7,15.000000000000002,44619.899999999994,-85.83876000000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,660.0,20.61,21.74,0.996,0.001,41,4,0.0,0.02,-0.004,0.001,154,165,19.5,44619.899999999994,-76.98237999999999,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,661.0,20.01,20.74,0.994,0.002,8,3,0.0,0.03,-0.006,0.002,111,44,23.799999999999997,44619.899999999994,-140.33956,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,662.0,18.61,19.74,0.994,0.002,14,4,0.0,0.03,-0.006,0.002,92,30,21.2,44619.899999999994,-106.27655999999999,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,663.0,17.61,18.74,0.996,0.002,30,2,0.0,0.02,-0.005,0.002,210,274,48.0,44619.899999999994,-245.2536,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,664.0,16.61,17.74,0.995,0.002,35,3,0.0,0.02,-0.005,0.002,112,91,29.400000000000006,44619.899999999994,-104.91404,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,665.0,16.13,16.74,0.995,0.002,43,6,0.0,0.02,-0.005,0.002,928,138,194.20000000000002,44619.899999999994,-1205.8302,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,666.0,15.13,15.74,0.997,0.002,25,9,0.0,0.01,-0.003,0.002,141,89,33.2,44619.899999999994,-158.05232,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,667.0,14.13,14.75,0.995,0.003,23,10,0.0,0.02,-0.006,0.003,128,84,45.300000000000004,44619.899999999994,-214.5969,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,668.0,13.09,13.71,0.997,0.002,51,27,0.0,0.01,-0.003,0.002,125,186,35.199999999999996,44619.899999999994,-100.82647999999999,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,669.0,12.25,12.84,0.978,0.008,135,14,0.0,0.1,-0.022,0.008,525,475,528.0,44619.899999999994,-2125.5312,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,670.0,11.25,11.84,0.996,0.003,102,111,0.0,0.01,-0.004,0.003,758,974,258.0,44619.899999999994,-1340.71968,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,671.0,10.25,10.84,0.975,0.011,257,36,0.0,0.1,-0.025,0.011,434,267,760.1,44619.899999999994,-1326.4132200000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,672.0,9.25,9.84,0.973,0.013,304,78,0.0,0.1,-0.027,0.013,275,359,752.6999999999999,44619.899999999994,256.83502000000016,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,673.0,8.25,8.84,0.995,0.004,179,68,0.0,0.01,-0.005,0.004,181,511,144.0,44619.899999999994,-5.450080000000005,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,674.0,7.25,7.84,0.995,0.005,111,55,0.0,0.01,-0.005,0.005,125,455,118.00000000000001,44619.899999999994,-47.68819999999996,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,675.0,6.25,6.84,0.994,0.007,342,335,0.0,0.01,-0.006,0.007,245,794,410.9,44619.899999999994,462.57554000000005,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,676.0,5.25,5.84,0.993,0.009,405,268,0.0,0.01,-0.007,0.009,144,1067,494.0999999999999,44619.899999999994,1600.27974,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,677.0,4.25,4.84,0.992,0.012,253,491,0.0,0.01,-0.008,0.012,88,1349,409.20000000000005,44619.899999999994,1348.8948,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,678.0,3.25,3.84,0.99,0.019,269,673,0.0,0.01,-0.01,0.019,42,1853,590.9,44619.899999999994,2938.27438,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,679.0,2.25,2.81,0.987,0.032,188,1424,0.0,0.01,-0.013,0.032,24,3165,678.4,44619.899999999994,3575.25248,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,680.0,1.23,1.51,0.98,0.073,579,6187,0.0,0.01,-0.02,0.073,81,3282,4817.999999999999,44619.899999999994,24766.526039999997,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,681.0,0.23,0.38,0.948,0.47,526,5564,0.0,0.01,-0.052,0.47,17,2992,25521.0,44619.899999999994,162977.8298,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,682.0,0.0,0.01,0.036,0.225,251,4358,0.53,0.6,-0.964,0.225,12,5354,5917.5,44619.899999999994,36634.7565,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,683.0,0.0,0.01,0.018,0.057,49,6485,1.53,1.77,-0.982,0.057,6,1559,313.5,44619.899999999994,1669.76826,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,684.0,0.0,0.01,0.012,0.027,137,3566,2.26,2.75,-0.988,0.027,207,309,928.8000000000001,44619.899999999994,-1287.5813999999998,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,685.0,0.0,0.01,0.01,0.017,60,3166,3.26,3.75,-0.991,0.017,36,131,163.20000000000002,44619.899999999994,277.9540799999999,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,686.0,0.0,0.02,0.013,0.017,119,741,4.26,4.75,-0.987,0.017,202,85,545.7,44619.899999999994,-961.2578599999999,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,687.0,0.0,0.02,0.011,0.012,117,592,5.26,5.75,-0.989,0.012,0,19,140.4,44619.899999999994,956.4890400000002,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,688.0,0.0,0.02,0.01,0.009,13,216,6.26,6.75,-0.99,0.009,4,5,15.299999999999999,44619.899999999994,55.18206,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,689.0,0.0,0.02,0.009,0.008,21,76,7.26,7.75,-0.991,0.008,1,0,17.6,44619.899999999994,109.0016,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,690.0,0.0,0.02,0.008,0.006,25,67,8.26,8.75,-0.992,0.006,4,8,17.4,44619.899999999994,85.83876000000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,691.0,0.0,0.02,0.008,0.005,27,0,9.26,9.75,-0.992,0.005,4,0,15.5,44619.899999999994,78.3449,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,692.0,0.0,0.02,0.007,0.005,17,1,10.26,10.75,-0.993,0.005,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,693.0,0.0,0.02,0.007,0.004,24,4,11.26,11.75,-0.993,0.004,1,2,10.0,44619.899999999994,62.67592,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,694.0,0.0,0.02,0.006,0.004,4,0,12.26,12.75,-0.994,0.004,1,0,2.0,44619.899999999994,8.17512,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,695.0,0.0,0.02,0.006,0.003,13,0,13.29,13.88,-0.994,0.003,7,0,6.0,44619.899999999994,12.262679999999998,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,696.0,0.0,0.02,0.006,0.003,3,0,14.26,15.35,-0.995,0.003,0,0,0.9000000000000001,44619.899999999994,6.131340000000002,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,697.0,0.0,0.02,0.005,0.003,84,0,15.26,16.35,-0.995,0.003,2,2,25.8,44619.899999999994,167.58996,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,698.0,0.0,0.02,0.005,0.002,7,0,16.26,17.36,-0.995,0.002,0,0,1.4000000000000001,44619.899999999994,9.537640000000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,699.0,0.0,0.02,0.005,0.002,3,0,17.26,18.35,-0.995,0.002,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,700.0,0.0,0.02,0.005,0.002,23,0,18.26,19.35,-0.995,0.002,0,0,4.6,44619.899999999994,31.33796,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,701.0,0.0,0.02,0.004,0.002,5,0,19.26,20.36,-0.996,0.002,0,0,1.0,44619.899999999994,6.8126,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,702.0,0.0,0.02,0.004,0.002,0,0,20.26,21.36,-0.996,0.002,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,703.0,0.0,0.02,0.004,0.002,1,0,21.26,22.36,-0.996,0.002,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,704.0,0.0,0.02,0.004,0.001,1,0,22.26,23.35,-0.996,0.001,0,0,0.1,44619.899999999994,0.6812600000000001,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,705.0,0.0,0.02,0.004,0.001,85,1,23.26,24.35,-0.996,0.001,0,0,8.5,44619.899999999994,57.9071,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,706.0,0.0,0.02,0.004,0.001,29,0,24.26,25.35,-0.996,0.001,0,0,2.9000000000000004,44619.899999999994,19.75654,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,707.0,0.0,0.02,0.004,0.001,2,0,25.26,26.35,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,708.0,0.0,0.02,0.004,0.001,0,0,26.26,27.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,709.0,0.0,0.02,0.003,0.001,0,1,27.26,28.36,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,710.0,0.0,0.02,0.003,0.001,109,0,28.26,29.35,-0.997,0.001,0,0,10.9,44619.899999999994,74.25734,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,711.0,0.0,0.02,0.003,0.001,0,0,29.26,30.35,-0.997,0.001,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,712.0,0.0,0.02,0.003,0.001,2,0,30.26,31.36,-0.997,0.001,0,0,0.2,44619.899999999994,1.3625200000000002,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,715.0,0.0,0.02,0.003,0.001,6,1,33.26,34.35,-0.997,0.001,0,0,0.6,44619.899999999994,4.08756,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,720.0,0.0,0.02,0.003,0.001,83,0,38.26,39.35,-0.998,0.001,1,0,8.4,44619.899999999994,55.86332,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,725.0,0.0,0.02,0.002,0.0,0,0,43.26,44.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,730.0,0.0,0.02,0.002,0.0,107,0,48.26,49.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,735.0,0.0,0.02,0.002,0.0,0,0,53.26,54.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,740.0,0.0,0.02,0.002,0.0,102,0,58.26,59.36,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,745.0,0.0,0.02,0.002,0.0,0,0,63.26,64.35,-0.998,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,750.0,0.0,0.02,0.002,0.0,0,0,68.26,69.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,760.0,0.0,0.02,0.001,0.0,30,0,78.26,79.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,770.0,0.0,0.02,0.001,0.0,59,0,88.26,89.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,780.0,0.0,0.02,0.001,0.0,0,0,98.26,99.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,108.26,109.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,800.0,0.0,0.02,0.001,0.0,0,0,118.26,119.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,810.0,0.0,0.02,0.001,0.0,0,0,128.26,129.36,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]
["2025-11-26T16:01:56.000000000",681.26,820.0,0.0,0.02,0.001,0.0,5,11,138.26,139.35,-0.999,0.0,0,0,0.0,44619.899999999994,0.0,225576.76742000008]