{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-25T09:29:02.000000000",670.51,611.0,59.23,60.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,612.0,58.23,59.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,613.0,57.23,58.45,0.998,0.0,0,0,0.06,0.15,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,614.0,56.23,57.45,0.998,0.0,0,0,0.07,0.15,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,615.0,55.23,56.45,0.998,0.0,0,0,0.07,0.16,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,616.0,54.23,55.45,0.998,0.0,0,0,0.08,0.16,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,617.0,53.23,54.45,0.998,0.0,0,0,0.08,0.17,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,618.0,52.23,53.45,0.998,0.0,0,0,0.09,0.17,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,619.0,51.23,52.45,0.998,0.0,0,0,0.1,0.18,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,620.0,50.23,51.45,0.998,0.0,0,0,0.1,0.19,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,621.0,49.24,50.45,0.998,0.0,0,0,0.11,0.2,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,622.0,48.24,49.45,0.998,0.0,0,0,0.12,0.21,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,623.0,47.24,48.45,0.998,0.0,0,0,0.13,0.22,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,624.0,46.24,47.45,0.998,0.0,0,0,0.14,0.23,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,625.0,45.24,46.67,0.998,0.001,1,0,0.01,0.03,-0.003,0.001,164,0,16.5,32337.999999999996,-109.29313,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,626.0,44.24,45.67,0.998,0.001,0,0,0.16,0.26,-0.003,0.001,162,0,16.2,32337.999999999996,-108.62261999999998,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,627.0,43.24,44.67,0.998,0.001,0,0,0.17,0.28,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.935700000000004,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,628.0,42.24,43.67,0.997,0.001,0,0,0.18,0.3,-0.003,0.001,60,0,6.0,32337.999999999996,-40.2306,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,629.0,41.24,42.67,0.997,0.001,0,0,0.19,0.32,-0.003,0.001,8,0,0.8,32337.999999999996,-5.36408,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,630.0,40.24,41.67,0.997,0.001,0,0,0.21,0.34,-0.003,0.001,84,0,8.4,32337.999999999996,-56.32284000000001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,631.0,39.24,40.67,0.997,0.001,0,0,0.23,0.37,-0.003,0.001,90,0,9.0,32337.999999999996,-60.3459,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,632.0,38.24,39.67,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,15,0,1.5,32337.999999999996,-10.05765,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,633.0,37.25,38.67,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,32337.999999999996,-2.68204,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,634.0,36.25,37.67,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,46,0,4.6,32337.999999999996,-30.843459999999997,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,635.0,35.25,36.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,32337.999999999996,-26.14989,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,636.0,34.25,35.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,54,0,5.4,32337.999999999996,-36.20754,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,637.0,33.25,34.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,64,0,6.4,32337.999999999996,-42.91264,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,638.0,32.25,33.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.69357,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,639.0,31.26,32.46,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.72816,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,640.0,30.26,31.46,0.994,0.001,11,0,0.01,0.04,-0.006,0.001,100,0,11.1,32337.999999999996,-59.67539,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,641.0,29.44,30.46,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,19,0,3.8,32337.999999999996,-25.479379999999995,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,642.0,28.64,29.2,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,643.0,27.65,28.2,0.992,0.002,10,0,0.02,0.05,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,644.0,26.65,27.29,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,10,0,2.0,32337.999999999996,-13.4102,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,645.0,25.65,26.21,0.989,0.003,5,0,0.03,0.06,-0.011,0.003,32,0,11.1,32337.999999999996,-54.31130999999999,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,646.0,24.66,25.21,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,56,0,19.8,32337.999999999996,-92.53038000000001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,647.0,23.68,24.22,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,25,0,10.5,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,648.0,22.67,23.22,0.986,0.003,7,0,0.04,0.07,-0.015,0.003,22,0,8.700000000000001,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,649.0,21.67,22.23,0.986,0.004,1,0,0.04,0.07,-0.015,0.004,187,0,75.2,32337.999999999996,-498.85944000000006,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,650.0,20.7,21.31,0.983,0.004,15,0,0.05,0.08,-0.018,0.004,109,0,49.6,32337.999999999996,-252.11176,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,651.0,19.69,20.24,0.98,0.005,14,0,0.06,0.09,-0.02,0.005,75,0,44.5,32337.999999999996,-204.50555,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,652.0,18.7,19.25,0.978,0.006,7,0,0.06,0.1,-0.022,0.006,41,0,28.799999999999997,32337.999999999996,-136.78403999999998,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,653.0,17.73,18.26,0.975,0.006,3,0,0.07,0.11,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.99158,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,654.0,16.73,17.27,0.972,0.007,11,0,0.08,0.12,-0.029,0.007,119,0,90.99999999999999,32337.999999999996,-506.90556,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,655.0,15.74,16.36,0.966,0.009,10,0,0.1,0.14,-0.034,0.009,155,0,148.5,32337.999999999996,-875.0155499999998,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,656.0,14.76,15.29,0.963,0.01,133,0,0.11,0.15,-0.038,0.01,106,0,239.0,32337.999999999996,181.0377,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,657.0,13.78,14.31,0.956,0.011,133,0,0.13,0.17,-0.044,0.011,53,0,204.6,32337.999999999996,590.0487999999999,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,658.0,12.81,13.33,0.949,0.013,27,0,0.15,0.2,-0.052,0.013,112,0,180.7,32337.999999999996,-740.91355,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,659.0,11.85,12.36,0.94,0.016,9,0,0.18,0.23,-0.061,0.016,91,0,160.0,32337.999999999996,-879.70912,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,660.0,10.89,11.39,0.928,0.018,25,0,0.22,0.27,-0.073,0.018,135,0,288.0,32337.999999999996,-1327.6098,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,661.0,9.95,10.43,0.915,0.021,23,0,0.26,0.31,-0.085,0.021,150,0,363.30000000000007,32337.999999999996,-1788.2501700000003,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,662.0,9.02,9.55,0.899,0.025,31,0,0.31,0.37,-0.101,0.025,88,0,297.5,32337.999999999996,-955.4767500000002,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,663.0,8.09,8.54,0.88,0.03,30,0,0.37,0.44,-0.121,0.03,116,0,438.0,32337.999999999996,-1729.9158,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,664.0,7.18,7.61,0.856,0.035,57,0,0.45,0.52,-0.144,0.035,133,0,665.0,32337.999999999996,-1783.5566000000001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,665.0,6.29,6.71,0.827,0.041,64,0,0.55,0.63,-0.174,0.041,133,0,807.7,32337.999999999996,-1896.8727900000001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,666.0,5.43,5.82,0.792,0.047,95,0,0.67,0.76,-0.209,0.047,102,0,925.9000000000001,32337.999999999996,-220.59778999999983,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,667.0,4.61,4.97,0.749,0.055,78,0,0.82,0.94,-0.252,0.055,166,0,1342.0000000000002,32337.999999999996,-3245.2684000000004,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,668.0,3.83,4.16,0.698,0.062,59,0,1.01,1.16,-0.303,0.062,371,0,2666.0,32337.999999999996,-12970.345440000001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,669.0,3.11,3.39,0.638,0.07,331,0,1.25,1.41,-0.362,0.07,335,0,4662.0,32337.999999999996,-187.74280000000076,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,670.0,2.43,2.69,0.568,0.076,552,0,1.55,1.77,-0.432,0.076,184,0,5593.6,32337.999999999996,18752.823679999998,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,671.0,1.88,2.09,0.491,0.078,260,0,1.94,2.17,-0.509,0.078,86,0,2698.8,32337.999999999996,9100.16172,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,672.0,1.38,1.53,0.411,0.079,198,0,2.37,2.68,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7362.870309999999,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,673.0,0.97,1.08,0.329,0.076,123,0,2.94,3.28,-0.672,0.076,55,0,1352.8,32337.999999999996,3465.19568,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,674.0,0.65,0.74,0.252,0.069,115,0,3.59,3.98,-0.749,0.069,36,0,1041.9,32337.999999999996,3654.95001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,675.0,0.41,0.48,0.182,0.059,272,0,4.33,4.77,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9177.94088,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,676.0,0.25,0.31,0.127,0.047,280,0,5.14,5.62,-0.874,0.047,39,0,1499.3,32337.999999999996,7594.8667700000005,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,677.0,0.15,0.19,0.084,0.035,222,0,6.01,6.52,-0.916,0.035,26,0,868.0,32337.999999999996,4599.6986,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,678.0,0.08,0.11,0.052,0.024,136,0,6.93,7.46,-0.948,0.024,21,0,376.8,32337.999999999996,1850.6076,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,679.0,0.04,0.07,0.032,0.017,90,0,7.89,8.43,-0.968,0.017,223,0,532.1,32337.999999999996,-1516.02311,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,680.0,0.02,0.05,0.021,0.011,46,0,8.86,9.44,-0.979,0.011,68,0,125.4,32337.999999999996,-162.26342,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,681.0,0.01,0.04,0.015,0.008,93,0,9.58,10.79,-0.985,0.008,233,0,260.8,32337.999999999996,-750.9712000000001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,682.0,0.01,0.02,0.01,0.005,91,0,10.57,11.78,-0.991,0.005,10,0,50.5,32337.999999999996,271.55655,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,683.0,0.01,0.02,0.009,0.005,54,0,11.57,12.78,-0.992,0.005,12,0,33.0,32337.999999999996,140.80710000000002,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,684.0,0.01,0.02,0.006,0.003,44,0,12.57,13.78,-0.994,0.003,10,0,16.2,32337.999999999996,68.39202,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,685.0,0.02,0.06,0.006,0.003,18,0,13.56,14.78,-0.995,0.003,13,0,9.3,32337.999999999996,10.05765,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,686.0,0.01,0.05,0.005,0.003,208,0,14.56,15.78,-0.995,0.003,11,0,65.7,32337.999999999996,396.27140999999995,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,687.0,0.01,0.05,0.005,0.002,75,0,15.56,16.78,-0.995,0.002,5,0,16.0,32337.999999999996,93.8714,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,688.0,0.06,0.56,0.005,0.002,12,0,16.56,17.78,-0.996,0.002,4,0,3.2,32337.999999999996,10.72816,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,689.0,0.01,0.49,0.005,0.002,27,0,17.56,18.78,-0.996,0.002,12,0,7.8,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,690.0,0.08,0.42,0.005,0.002,10,0,18.56,19.78,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.069180000000001,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,691.0,0.05,0.37,0.004,0.002,13,0,19.56,20.78,-0.996,0.002,3,0,3.2,32337.999999999996,13.410200000000003,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,692.0,0.02,0.33,0.004,0.002,17,0,20.56,21.78,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.45632,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,693.0,0.01,0.3,0.004,0.001,31,0,21.56,22.77,-0.996,0.001,1,0,3.2,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,694.0,0.04,0.08,0.004,0.001,22,0,22.56,23.77,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.751219999999998,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,695.0,0.03,0.06,0.004,0.001,22,0,23.56,24.77,-0.997,0.001,1,0,2.3,32337.999999999996,14.080709999999996,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,696.0,0.02,0.05,0.004,0.001,1,0,24.56,25.77,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,697.0,0.01,0.05,0.004,0.001,8,0,25.56,26.77,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.69357,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,698.0,0.01,0.04,0.003,0.001,3,0,26.56,27.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,699.0,0.01,0.04,0.003,0.001,3,0,27.56,28.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,700.0,0.05,0.08,0.003,0.001,30,0,28.56,29.77,-0.997,0.001,2,0,3.2,32337.999999999996,18.77428,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,701.0,0.04,0.07,0.003,0.001,4,0,29.56,30.77,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,702.0,0.03,0.06,0.003,0.001,2,0,30.55,31.77,-0.997,0.001,1,0,0.3,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,703.0,0.02,0.06,0.003,0.001,1,0,31.55,32.77,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,704.0,0.02,0.05,0.003,0.001,5,0,32.55,33.77,-0.998,0.001,0,0,0.5,32337.999999999996,3.35255,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,705.0,0.01,0.05,0.003,0.001,12,0,33.55,34.77,-0.998,0.001,1,0,1.3,32337.999999999996,7.375609999999999,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,706.0,0.01,0.04,0.003,0.001,1,0,34.55,35.77,-0.998,0.001,0,0,0.1,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,707.0,0.01,0.04,0.003,0.001,0,0,35.55,36.77,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,708.0,0.01,0.04,0.004,0.001,0,0,36.55,37.77,-0.997,0.001,2,0,0.2,32337.999999999996,-1.34102,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,709.0,0.01,0.04,0.004,0.001,4,0,37.55,38.77,-0.997,0.001,0,0,0.4,32337.999999999996,2.68204,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,710.0,0.01,0.04,0.004,0.001,171,0,38.55,39.77,-0.997,0.001,0,0,17.1,32337.999999999996,114.65721000000002,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,711.0,0.04,0.07,0.003,0.001,0,0,39.55,40.77,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,712.0,0.03,0.06,0.002,0.001,0,0,40.55,41.77,-0.998,0.001,1,0,0.1,32337.999999999996,-0.67051,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,715.0,0.02,0.05,0.002,0.0,9,0,43.55,44.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,720.0,0.01,0.04,0.002,0.0,55,0,48.55,49.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,725.0,0.02,0.05,0.003,0.0,0,0,53.55,54.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,730.0,0.02,0.05,0.002,0.0,1,0,58.55,59.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,735.0,0.01,0.04,0.002,0.0,0,0,63.55,64.77,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,740.0,0.01,0.04,0.002,0.0,0,0,68.55,69.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,745.0,0.01,0.04,0.002,0.0,0,0,73.55,74.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,750.0,0.01,0.04,0.001,0.0,0,0,78.55,79.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,760.0,0.01,0.04,0.001,0.0,0,0,88.55,89.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.54,99.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.54,109.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.54,119.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.54,129.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.54,139.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:02.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,0,148.54,149.75,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,611.0,59.23,60.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,612.0,58.23,59.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,613.0,57.23,58.45,0.998,0.0,0,0,0.06,0.15,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,614.0,56.23,57.45,0.998,0.0,0,0,0.07,0.15,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,615.0,55.23,56.45,0.998,0.0,0,0,0.07,0.16,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,616.0,54.23,55.45,0.998,0.0,0,0,0.08,0.16,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,617.0,53.23,54.45,0.998,0.0,0,0,0.08,0.17,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,618.0,52.23,53.45,0.998,0.0,0,0,0.09,0.17,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,619.0,51.23,52.45,0.998,0.0,0,0,0.1,0.18,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,620.0,50.23,51.45,0.998,0.0,0,0,0.1,0.19,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,621.0,49.24,50.45,0.998,0.0,0,0,0.11,0.2,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,622.0,48.24,49.45,0.998,0.0,0,0,0.12,0.21,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,623.0,47.24,48.45,0.998,0.0,0,0,0.13,0.22,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,624.0,46.24,47.45,0.998,0.0,0,0,0.14,0.23,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,625.0,45.24,46.67,0.998,0.001,1,0,0.01,0.03,-0.003,0.001,164,0,16.5,32337.999999999996,-109.29313,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,626.0,44.24,45.67,0.998,0.001,0,0,0.16,0.26,-0.003,0.001,162,0,16.2,32337.999999999996,-108.62261999999998,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,627.0,43.24,44.67,0.998,0.001,0,0,0.17,0.28,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.935700000000004,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,628.0,42.24,43.67,0.997,0.001,0,0,0.18,0.3,-0.003,0.001,60,0,6.0,32337.999999999996,-40.2306,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,629.0,41.24,42.67,0.997,0.001,0,0,0.19,0.32,-0.003,0.001,8,0,0.8,32337.999999999996,-5.36408,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,630.0,40.24,41.67,0.997,0.001,0,0,0.21,0.34,-0.003,0.001,84,0,8.4,32337.999999999996,-56.32284000000001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,631.0,39.24,40.67,0.997,0.001,0,0,0.23,0.37,-0.003,0.001,90,0,9.0,32337.999999999996,-60.3459,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,632.0,38.24,39.67,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,15,0,1.5,32337.999999999996,-10.05765,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,633.0,37.25,38.67,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,32337.999999999996,-2.68204,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,634.0,36.25,37.67,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,46,0,4.6,32337.999999999996,-30.843459999999997,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,635.0,35.25,36.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,32337.999999999996,-26.14989,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,636.0,34.25,35.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,54,0,5.4,32337.999999999996,-36.20754,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,637.0,33.25,34.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,64,0,6.4,32337.999999999996,-42.91264,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,638.0,32.25,33.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.69357,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,639.0,31.26,32.46,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.72816,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,640.0,30.26,31.46,0.994,0.001,11,0,0.01,0.04,-0.006,0.001,100,0,11.1,32337.999999999996,-59.67539,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,641.0,29.44,30.46,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,19,0,3.8,32337.999999999996,-25.479379999999995,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,642.0,28.64,29.2,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,643.0,27.65,28.2,0.992,0.002,10,0,0.02,0.05,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,644.0,26.65,27.29,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,10,0,2.0,32337.999999999996,-13.4102,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,645.0,25.65,26.21,0.989,0.003,5,0,0.03,0.06,-0.011,0.003,32,0,11.1,32337.999999999996,-54.31130999999999,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,646.0,24.66,25.21,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,56,0,19.8,32337.999999999996,-92.53038000000001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,647.0,23.68,24.22,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,25,0,10.5,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,648.0,22.67,23.22,0.986,0.003,7,0,0.04,0.07,-0.015,0.003,22,0,8.700000000000001,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,649.0,21.67,22.23,0.986,0.004,1,0,0.04,0.07,-0.015,0.004,187,0,75.2,32337.999999999996,-498.85944000000006,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,650.0,20.7,21.31,0.983,0.004,15,0,0.05,0.08,-0.018,0.004,109,0,49.6,32337.999999999996,-252.11176,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,651.0,19.69,20.24,0.98,0.005,14,0,0.06,0.09,-0.02,0.005,75,0,44.5,32337.999999999996,-204.50555,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,652.0,18.7,19.25,0.978,0.006,7,0,0.06,0.1,-0.022,0.006,41,0,28.799999999999997,32337.999999999996,-136.78403999999998,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,653.0,17.73,18.26,0.975,0.006,3,0,0.07,0.11,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.99158,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,654.0,16.73,17.27,0.972,0.007,11,0,0.08,0.12,-0.029,0.007,119,0,90.99999999999999,32337.999999999996,-506.90556,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,655.0,15.74,16.36,0.966,0.009,10,0,0.1,0.14,-0.034,0.009,155,0,148.5,32337.999999999996,-875.0155499999998,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,656.0,14.76,15.29,0.963,0.01,133,0,0.11,0.15,-0.038,0.01,106,0,239.0,32337.999999999996,181.0377,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,657.0,13.78,14.31,0.956,0.011,133,0,0.13,0.17,-0.044,0.011,53,0,204.6,32337.999999999996,590.0487999999999,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,658.0,12.81,13.33,0.949,0.013,27,0,0.15,0.2,-0.052,0.013,112,0,180.7,32337.999999999996,-740.91355,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,659.0,11.85,12.36,0.94,0.016,9,0,0.18,0.23,-0.061,0.016,91,0,160.0,32337.999999999996,-879.70912,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,660.0,10.89,11.39,0.928,0.018,25,0,0.22,0.27,-0.073,0.018,135,0,288.0,32337.999999999996,-1327.6098,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,661.0,9.95,10.43,0.915,0.021,23,0,0.26,0.31,-0.085,0.021,150,0,363.30000000000007,32337.999999999996,-1788.2501700000003,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,662.0,9.02,9.55,0.899,0.025,31,0,0.31,0.37,-0.101,0.025,88,0,297.5,32337.999999999996,-955.4767500000002,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,663.0,8.09,8.54,0.88,0.03,30,0,0.37,0.44,-0.121,0.03,116,0,438.0,32337.999999999996,-1729.9158,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,664.0,7.18,7.61,0.856,0.035,57,0,0.45,0.52,-0.144,0.035,133,0,665.0,32337.999999999996,-1783.5566000000001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,665.0,6.29,6.71,0.827,0.041,64,0,0.55,0.63,-0.174,0.041,133,0,807.7,32337.999999999996,-1896.8727900000001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,666.0,5.43,5.82,0.792,0.047,95,0,0.67,0.76,-0.209,0.047,102,0,925.9000000000001,32337.999999999996,-220.59778999999983,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,667.0,4.61,4.97,0.749,0.055,78,0,0.82,0.94,-0.252,0.055,166,0,1342.0000000000002,32337.999999999996,-3245.2684000000004,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,668.0,3.83,4.16,0.698,0.062,59,0,1.01,1.16,-0.303,0.062,371,0,2666.0,32337.999999999996,-12970.345440000001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,669.0,3.11,3.39,0.638,0.07,331,0,1.25,1.41,-0.362,0.07,335,0,4662.0,32337.999999999996,-187.74280000000076,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,670.0,2.43,2.69,0.568,0.076,552,0,1.55,1.77,-0.432,0.076,184,0,5593.6,32337.999999999996,18752.823679999998,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,671.0,1.88,2.09,0.491,0.078,260,0,1.94,2.17,-0.509,0.078,86,0,2698.8,32337.999999999996,9100.16172,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,672.0,1.38,1.53,0.411,0.079,198,0,2.37,2.68,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7362.870309999999,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,673.0,0.97,1.08,0.329,0.076,123,0,2.94,3.28,-0.672,0.076,55,0,1352.8,32337.999999999996,3465.19568,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,674.0,0.65,0.74,0.252,0.069,115,0,3.59,3.98,-0.749,0.069,36,0,1041.9,32337.999999999996,3654.95001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,675.0,0.41,0.48,0.182,0.059,272,0,4.33,4.77,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9177.94088,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,676.0,0.25,0.31,0.127,0.047,280,0,5.14,5.62,-0.874,0.047,39,0,1499.3,32337.999999999996,7594.8667700000005,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,677.0,0.15,0.19,0.084,0.035,222,0,6.01,6.52,-0.916,0.035,26,0,868.0,32337.999999999996,4599.6986,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,678.0,0.08,0.11,0.052,0.024,136,0,6.93,7.46,-0.948,0.024,21,0,376.8,32337.999999999996,1850.6076,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,679.0,0.04,0.07,0.032,0.017,90,0,7.89,8.43,-0.968,0.017,223,0,532.1,32337.999999999996,-1516.02311,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,680.0,0.02,0.05,0.021,0.011,46,0,8.86,9.44,-0.979,0.011,68,0,125.4,32337.999999999996,-162.26342,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,681.0,0.01,0.04,0.015,0.008,93,0,9.58,10.79,-0.985,0.008,233,0,260.8,32337.999999999996,-750.9712000000001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,682.0,0.01,0.02,0.01,0.005,91,0,10.57,11.78,-0.991,0.005,10,0,50.5,32337.999999999996,271.55655,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,683.0,0.01,0.02,0.009,0.005,54,0,11.57,12.78,-0.992,0.005,12,0,33.0,32337.999999999996,140.80710000000002,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,684.0,0.01,0.02,0.006,0.003,44,0,12.57,13.78,-0.994,0.003,10,0,16.2,32337.999999999996,68.39202,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,685.0,0.02,0.06,0.006,0.003,18,0,13.56,14.78,-0.995,0.003,13,0,9.3,32337.999999999996,10.05765,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,686.0,0.01,0.05,0.005,0.003,208,0,14.56,15.78,-0.995,0.003,11,0,65.7,32337.999999999996,396.27140999999995,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,687.0,0.01,0.05,0.005,0.002,75,0,15.56,16.78,-0.995,0.002,5,0,16.0,32337.999999999996,93.8714,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,688.0,0.06,0.56,0.005,0.002,12,0,16.56,17.78,-0.996,0.002,4,0,3.2,32337.999999999996,10.72816,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,689.0,0.01,0.49,0.005,0.002,27,0,17.56,18.78,-0.996,0.002,12,0,7.8,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,690.0,0.08,0.42,0.005,0.002,10,0,18.56,19.78,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.069180000000001,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,691.0,0.05,0.37,0.004,0.002,13,0,19.56,20.78,-0.996,0.002,3,0,3.2,32337.999999999996,13.410200000000003,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,692.0,0.02,0.33,0.004,0.002,17,0,20.56,21.78,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.45632,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,693.0,0.01,0.3,0.004,0.001,31,0,21.56,22.77,-0.996,0.001,1,0,3.2,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,694.0,0.04,0.08,0.004,0.001,22,0,22.56,23.77,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.751219999999998,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,695.0,0.03,0.06,0.004,0.001,22,0,23.56,24.77,-0.997,0.001,1,0,2.3,32337.999999999996,14.080709999999996,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,696.0,0.02,0.05,0.004,0.001,1,0,24.56,25.77,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,697.0,0.01,0.05,0.004,0.001,8,0,25.56,26.77,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.69357,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,698.0,0.01,0.04,0.003,0.001,3,0,26.56,27.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,699.0,0.01,0.04,0.003,0.001,3,0,27.56,28.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,700.0,0.05,0.08,0.003,0.001,30,0,28.56,29.77,-0.997,0.001,2,0,3.2,32337.999999999996,18.77428,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,701.0,0.04,0.07,0.003,0.001,4,0,29.56,30.77,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,702.0,0.03,0.06,0.003,0.001,2,0,30.55,31.77,-0.997,0.001,1,0,0.3,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,703.0,0.02,0.06,0.003,0.001,1,0,31.55,32.77,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,704.0,0.02,0.05,0.003,0.001,5,0,32.55,33.77,-0.998,0.001,0,0,0.5,32337.999999999996,3.35255,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,705.0,0.01,0.05,0.003,0.001,12,0,33.55,34.77,-0.998,0.001,1,0,1.3,32337.999999999996,7.375609999999999,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,706.0,0.01,0.04,0.003,0.001,1,0,34.55,35.77,-0.998,0.001,0,0,0.1,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,707.0,0.01,0.04,0.003,0.001,0,0,35.55,36.77,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,708.0,0.01,0.04,0.004,0.001,0,0,36.55,37.77,-0.997,0.001,2,0,0.2,32337.999999999996,-1.34102,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,709.0,0.01,0.04,0.004,0.001,4,0,37.55,38.77,-0.997,0.001,0,0,0.4,32337.999999999996,2.68204,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,710.0,0.01,0.04,0.004,0.001,171,0,38.55,39.77,-0.997,0.001,0,0,17.1,32337.999999999996,114.65721000000002,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,711.0,0.04,0.07,0.003,0.001,0,0,39.55,40.77,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,712.0,0.03,0.06,0.002,0.001,0,0,40.55,41.77,-0.998,0.001,1,0,0.1,32337.999999999996,-0.67051,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,715.0,0.02,0.05,0.002,0.0,9,0,43.55,44.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,720.0,0.01,0.04,0.002,0.0,55,0,48.55,49.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,725.0,0.02,0.05,0.003,0.0,0,0,53.55,54.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,730.0,0.02,0.05,0.002,0.0,1,0,58.55,59.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,735.0,0.01,0.04,0.002,0.0,0,0,63.55,64.77,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,740.0,0.01,0.04,0.002,0.0,0,0,68.55,69.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,745.0,0.01,0.04,0.002,0.0,0,0,73.55,74.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,750.0,0.01,0.04,0.001,0.0,0,0,78.55,79.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,760.0,0.01,0.04,0.001,0.0,0,0,88.55,89.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.54,99.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.54,109.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.54,119.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.54,129.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.54,139.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:14.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,0,148.54,149.75,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,611.0,59.23,60.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,612.0,58.23,59.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,613.0,57.23,58.45,0.998,0.0,0,0,0.06,0.15,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,614.0,56.23,57.45,0.998,0.0,0,0,0.07,0.15,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,615.0,55.23,56.45,0.998,0.0,0,0,0.07,0.16,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,616.0,54.23,55.45,0.998,0.0,0,0,0.08,0.16,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,617.0,53.23,54.45,0.998,0.0,0,0,0.08,0.17,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,618.0,52.23,53.45,0.998,0.0,0,0,0.09,0.17,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,619.0,51.23,52.45,0.998,0.0,0,0,0.1,0.18,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,620.0,50.23,51.45,0.998,0.0,0,0,0.1,0.19,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,621.0,49.24,50.45,0.998,0.0,0,0,0.11,0.2,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,622.0,48.24,49.45,0.998,0.0,0,0,0.12,0.21,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,623.0,47.24,48.45,0.998,0.0,0,0,0.13,0.22,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,624.0,46.24,47.45,0.998,0.0,0,0,0.14,0.23,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,625.0,45.24,46.67,0.998,0.001,1,0,0.01,0.03,-0.003,0.001,164,0,16.5,32337.999999999996,-109.29313,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,626.0,44.24,45.67,0.998,0.001,0,0,0.16,0.26,-0.003,0.001,162,0,16.2,32337.999999999996,-108.62261999999998,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,627.0,43.24,44.67,0.998,0.001,0,0,0.17,0.28,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.935700000000004,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,628.0,42.24,43.67,0.997,0.001,0,0,0.18,0.3,-0.003,0.001,60,0,6.0,32337.999999999996,-40.2306,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,629.0,41.24,42.67,0.997,0.001,0,0,0.19,0.32,-0.003,0.001,8,0,0.8,32337.999999999996,-5.36408,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,630.0,40.24,41.67,0.997,0.001,0,0,0.21,0.34,-0.003,0.001,84,0,8.4,32337.999999999996,-56.32284000000001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,631.0,39.24,40.67,0.997,0.001,0,0,0.23,0.37,-0.003,0.001,90,0,9.0,32337.999999999996,-60.3459,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,632.0,38.24,39.67,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,15,0,1.5,32337.999999999996,-10.05765,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,633.0,37.25,38.67,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,32337.999999999996,-2.68204,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,634.0,36.25,37.67,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,46,0,4.6,32337.999999999996,-30.843459999999997,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,635.0,35.25,36.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,32337.999999999996,-26.14989,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,636.0,34.25,35.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,54,0,5.4,32337.999999999996,-36.20754,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,637.0,33.25,34.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,64,0,6.4,32337.999999999996,-42.91264,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,638.0,32.25,33.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.69357,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,639.0,31.26,32.46,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.72816,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,640.0,30.26,31.46,0.994,0.001,11,0,0.01,0.04,-0.006,0.001,100,0,11.1,32337.999999999996,-59.67539,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,641.0,29.44,30.46,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,19,0,3.8,32337.999999999996,-25.479379999999995,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,642.0,28.64,29.2,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,643.0,27.65,28.2,0.992,0.002,10,0,0.02,0.05,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,644.0,26.65,27.29,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,10,0,2.0,32337.999999999996,-13.4102,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,645.0,25.65,26.21,0.989,0.003,5,0,0.03,0.06,-0.011,0.003,32,0,11.1,32337.999999999996,-54.31130999999999,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,646.0,24.66,25.21,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,56,0,19.8,32337.999999999996,-92.53038000000001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,647.0,23.68,24.22,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,25,0,10.5,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,648.0,22.67,23.22,0.986,0.003,7,0,0.04,0.07,-0.015,0.003,22,0,8.700000000000001,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,649.0,21.67,22.23,0.986,0.004,1,0,0.04,0.07,-0.015,0.004,187,0,75.2,32337.999999999996,-498.85944000000006,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,650.0,20.7,21.31,0.983,0.004,15,0,0.05,0.08,-0.018,0.004,109,0,49.6,32337.999999999996,-252.11176,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,651.0,19.69,20.24,0.98,0.005,14,0,0.06,0.09,-0.02,0.005,75,0,44.5,32337.999999999996,-204.50555,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,652.0,18.7,19.25,0.978,0.006,7,0,0.06,0.1,-0.022,0.006,41,0,28.799999999999997,32337.999999999996,-136.78403999999998,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,653.0,17.73,18.26,0.975,0.006,3,0,0.07,0.11,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.99158,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,654.0,16.73,17.27,0.972,0.007,11,0,0.08,0.12,-0.029,0.007,119,0,90.99999999999999,32337.999999999996,-506.90556,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,655.0,15.74,16.36,0.966,0.009,10,0,0.1,0.14,-0.034,0.009,155,0,148.5,32337.999999999996,-875.0155499999998,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,656.0,14.76,15.29,0.963,0.01,133,0,0.11,0.15,-0.038,0.01,106,0,239.0,32337.999999999996,181.0377,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,657.0,13.78,14.31,0.956,0.011,133,0,0.13,0.17,-0.044,0.011,53,0,204.6,32337.999999999996,590.0487999999999,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,658.0,12.81,13.33,0.949,0.013,27,0,0.15,0.2,-0.052,0.013,112,0,180.7,32337.999999999996,-740.91355,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,659.0,11.85,12.36,0.94,0.016,9,0,0.18,0.23,-0.061,0.016,91,0,160.0,32337.999999999996,-879.70912,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,660.0,10.89,11.39,0.928,0.018,25,0,0.22,0.27,-0.073,0.018,135,0,288.0,32337.999999999996,-1327.6098,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,661.0,9.95,10.43,0.915,0.021,23,0,0.26,0.31,-0.085,0.021,150,0,363.30000000000007,32337.999999999996,-1788.2501700000003,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,662.0,9.02,9.55,0.899,0.025,31,0,0.31,0.37,-0.101,0.025,88,0,297.5,32337.999999999996,-955.4767500000002,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,663.0,8.09,8.54,0.88,0.03,30,0,0.37,0.44,-0.121,0.03,116,0,438.0,32337.999999999996,-1729.9158,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,664.0,7.18,7.61,0.856,0.035,57,0,0.45,0.52,-0.144,0.035,133,0,665.0,32337.999999999996,-1783.5566000000001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,665.0,6.29,6.71,0.827,0.041,64,0,0.55,0.63,-0.174,0.041,133,0,807.7,32337.999999999996,-1896.8727900000001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,666.0,5.43,5.82,0.792,0.047,95,0,0.67,0.76,-0.209,0.047,102,0,925.9000000000001,32337.999999999996,-220.59778999999983,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,667.0,4.61,4.97,0.749,0.055,78,0,0.82,0.94,-0.252,0.055,166,0,1342.0000000000002,32337.999999999996,-3245.2684000000004,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,668.0,3.83,4.16,0.698,0.062,59,0,1.01,1.16,-0.303,0.062,371,0,2666.0,32337.999999999996,-12970.345440000001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,669.0,3.11,3.39,0.638,0.07,331,0,1.25,1.41,-0.362,0.07,335,0,4662.0,32337.999999999996,-187.74280000000076,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,670.0,2.43,2.69,0.568,0.076,552,0,1.55,1.77,-0.432,0.076,184,0,5593.6,32337.999999999996,18752.823679999998,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,671.0,1.88,2.09,0.491,0.078,260,0,1.94,2.17,-0.509,0.078,86,0,2698.8,32337.999999999996,9100.16172,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,672.0,1.38,1.53,0.411,0.079,198,0,2.37,2.68,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7362.870309999999,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,673.0,0.97,1.08,0.329,0.076,123,0,2.94,3.28,-0.672,0.076,55,0,1352.8,32337.999999999996,3465.19568,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,674.0,0.65,0.74,0.252,0.069,115,0,3.59,3.98,-0.749,0.069,36,0,1041.9,32337.999999999996,3654.95001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,675.0,0.41,0.48,0.182,0.059,272,0,4.33,4.77,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9177.94088,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,676.0,0.25,0.31,0.127,0.047,280,0,5.14,5.62,-0.874,0.047,39,0,1499.3,32337.999999999996,7594.8667700000005,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,677.0,0.15,0.19,0.084,0.035,222,0,6.01,6.52,-0.916,0.035,26,0,868.0,32337.999999999996,4599.6986,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,678.0,0.08,0.11,0.052,0.024,136,0,6.93,7.46,-0.948,0.024,21,0,376.8,32337.999999999996,1850.6076,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,679.0,0.04,0.07,0.032,0.017,90,0,7.89,8.43,-0.968,0.017,223,0,532.1,32337.999999999996,-1516.02311,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,680.0,0.02,0.05,0.021,0.011,46,0,8.86,9.44,-0.979,0.011,68,0,125.4,32337.999999999996,-162.26342,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,681.0,0.01,0.04,0.015,0.008,93,0,9.58,10.79,-0.985,0.008,233,0,260.8,32337.999999999996,-750.9712000000001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,682.0,0.01,0.02,0.01,0.005,91,0,10.57,11.78,-0.991,0.005,10,0,50.5,32337.999999999996,271.55655,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,683.0,0.01,0.02,0.009,0.005,54,0,11.57,12.78,-0.992,0.005,12,0,33.0,32337.999999999996,140.80710000000002,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,684.0,0.01,0.02,0.006,0.003,44,0,12.57,13.78,-0.994,0.003,10,0,16.2,32337.999999999996,68.39202,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,685.0,0.02,0.06,0.006,0.003,18,0,13.56,14.78,-0.995,0.003,13,0,9.3,32337.999999999996,10.05765,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,686.0,0.01,0.05,0.005,0.003,208,0,14.56,15.78,-0.995,0.003,11,0,65.7,32337.999999999996,396.27140999999995,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,687.0,0.01,0.05,0.005,0.002,75,0,15.56,16.78,-0.995,0.002,5,0,16.0,32337.999999999996,93.8714,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,688.0,0.06,0.56,0.005,0.002,12,0,16.56,17.78,-0.996,0.002,4,0,3.2,32337.999999999996,10.72816,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,689.0,0.01,0.49,0.005,0.002,27,0,17.56,18.78,-0.996,0.002,12,0,7.8,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,690.0,0.08,0.42,0.005,0.002,10,0,18.56,19.78,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.069180000000001,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,691.0,0.05,0.37,0.004,0.002,13,0,19.56,20.78,-0.996,0.002,3,0,3.2,32337.999999999996,13.410200000000003,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,692.0,0.02,0.33,0.004,0.002,17,0,20.56,21.78,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.45632,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,693.0,0.01,0.3,0.004,0.001,31,0,21.56,22.77,-0.996,0.001,1,0,3.2,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,694.0,0.04,0.08,0.004,0.001,22,0,22.56,23.77,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.751219999999998,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,695.0,0.03,0.06,0.004,0.001,22,0,23.56,24.77,-0.997,0.001,1,0,2.3,32337.999999999996,14.080709999999996,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,696.0,0.02,0.05,0.004,0.001,1,0,24.56,25.77,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,697.0,0.01,0.05,0.004,0.001,8,0,25.56,26.77,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.69357,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,698.0,0.01,0.04,0.003,0.001,3,0,26.56,27.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,699.0,0.01,0.04,0.003,0.001,3,0,27.56,28.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,700.0,0.05,0.08,0.003,0.001,30,0,28.56,29.77,-0.997,0.001,2,0,3.2,32337.999999999996,18.77428,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,701.0,0.04,0.07,0.003,0.001,4,0,29.56,30.77,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,702.0,0.03,0.06,0.003,0.001,2,0,30.55,31.77,-0.997,0.001,1,0,0.3,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,703.0,0.02,0.06,0.003,0.001,1,0,31.55,32.77,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,704.0,0.02,0.05,0.003,0.001,5,0,32.55,33.77,-0.998,0.001,0,0,0.5,32337.999999999996,3.35255,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,705.0,0.01,0.05,0.003,0.001,12,0,33.55,34.77,-0.998,0.001,1,0,1.3,32337.999999999996,7.375609999999999,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,706.0,0.01,0.04,0.003,0.001,1,0,34.55,35.77,-0.998,0.001,0,0,0.1,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,707.0,0.01,0.04,0.003,0.001,0,0,35.55,36.77,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,708.0,0.01,0.04,0.004,0.001,0,0,36.55,37.77,-0.997,0.001,2,0,0.2,32337.999999999996,-1.34102,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,709.0,0.01,0.04,0.004,0.001,4,0,37.55,38.77,-0.997,0.001,0,0,0.4,32337.999999999996,2.68204,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,710.0,0.01,0.04,0.004,0.001,171,0,38.55,39.77,-0.997,0.001,0,0,17.1,32337.999999999996,114.65721000000002,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,711.0,0.04,0.07,0.003,0.001,0,0,39.55,40.77,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,712.0,0.03,0.06,0.002,0.001,0,0,40.55,41.77,-0.998,0.001,1,0,0.1,32337.999999999996,-0.67051,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,715.0,0.02,0.05,0.002,0.0,9,0,43.55,44.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,720.0,0.01,0.04,0.002,0.0,55,0,48.55,49.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,725.0,0.02,0.05,0.003,0.0,0,0,53.55,54.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,730.0,0.02,0.05,0.002,0.0,1,0,58.55,59.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,735.0,0.01,0.04,0.002,0.0,0,0,63.55,64.77,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,740.0,0.01,0.04,0.002,0.0,0,0,68.55,69.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,745.0,0.01,0.04,0.002,0.0,0,0,73.55,74.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,750.0,0.01,0.04,0.001,0.0,0,0,78.55,79.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,760.0,0.01,0.04,0.001,0.0,0,0,88.55,89.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.54,99.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.54,109.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.54,119.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.54,129.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.54,139.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:26.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,0,148.54,149.75,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,611.0,59.23,60.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,612.0,58.23,59.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,613.0,57.23,58.45,0.998,0.0,0,0,0.06,0.15,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,614.0,56.23,57.45,0.998,0.0,0,0,0.07,0.15,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,615.0,55.23,56.45,0.998,0.0,0,0,0.07,0.16,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,616.0,54.23,55.45,0.998,0.0,0,0,0.08,0.16,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,617.0,53.23,54.45,0.998,0.0,0,0,0.08,0.17,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,618.0,52.23,53.45,0.998,0.0,0,0,0.09,0.17,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,619.0,51.23,52.45,0.998,0.0,0,0,0.1,0.18,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,620.0,50.23,51.45,0.998,0.0,0,0,0.1,0.19,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,621.0,49.24,50.45,0.998,0.0,0,0,0.11,0.2,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,622.0,48.24,49.45,0.998,0.0,0,0,0.12,0.21,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,623.0,47.24,48.45,0.998,0.0,0,0,0.13,0.22,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,624.0,46.24,47.45,0.998,0.0,0,0,0.14,0.23,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,625.0,45.24,46.67,0.998,0.001,1,0,0.01,0.03,-0.003,0.001,164,0,16.5,32337.999999999996,-109.29313,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,626.0,44.24,45.67,0.998,0.001,0,0,0.16,0.26,-0.003,0.001,162,0,16.2,32337.999999999996,-108.62261999999998,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,627.0,43.24,44.67,0.998,0.001,0,0,0.17,0.28,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.935700000000004,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,628.0,42.24,43.67,0.997,0.001,0,0,0.18,0.3,-0.003,0.001,60,0,6.0,32337.999999999996,-40.2306,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,629.0,41.24,42.67,0.997,0.001,0,0,0.19,0.32,-0.003,0.001,8,0,0.8,32337.999999999996,-5.36408,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,630.0,40.24,41.67,0.997,0.001,0,0,0.21,0.34,-0.003,0.001,84,0,8.4,32337.999999999996,-56.32284000000001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,631.0,39.24,40.67,0.997,0.001,0,0,0.23,0.37,-0.003,0.001,90,0,9.0,32337.999999999996,-60.3459,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,632.0,38.24,39.67,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,15,0,1.5,32337.999999999996,-10.05765,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,633.0,37.25,38.67,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,32337.999999999996,-2.68204,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,634.0,36.25,37.67,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,46,0,4.6,32337.999999999996,-30.843459999999997,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,635.0,35.25,36.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,32337.999999999996,-26.14989,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,636.0,34.25,35.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,54,0,5.4,32337.999999999996,-36.20754,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,637.0,33.25,34.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,64,0,6.4,32337.999999999996,-42.91264,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,638.0,32.25,33.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.69357,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,639.0,31.26,32.46,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.72816,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,640.0,30.26,31.46,0.994,0.001,11,0,0.01,0.04,-0.006,0.001,100,0,11.1,32337.999999999996,-59.67539,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,641.0,29.44,30.46,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,19,0,3.8,32337.999999999996,-25.479379999999995,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,642.0,28.64,29.2,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,643.0,27.65,28.2,0.992,0.002,10,0,0.02,0.05,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,644.0,26.65,27.29,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,10,0,2.0,32337.999999999996,-13.4102,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,645.0,25.65,26.21,0.989,0.003,5,0,0.03,0.06,-0.011,0.003,32,0,11.1,32337.999999999996,-54.31130999999999,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,646.0,24.66,25.21,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,56,0,19.8,32337.999999999996,-92.53038000000001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,647.0,23.68,24.22,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,25,0,10.5,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,648.0,22.67,23.22,0.986,0.003,7,0,0.04,0.07,-0.015,0.003,22,0,8.700000000000001,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,649.0,21.67,22.23,0.986,0.004,1,0,0.04,0.07,-0.015,0.004,187,0,75.2,32337.999999999996,-498.85944000000006,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,650.0,20.7,21.31,0.983,0.004,15,0,0.05,0.08,-0.018,0.004,109,0,49.6,32337.999999999996,-252.11176,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,651.0,19.69,20.24,0.98,0.005,14,0,0.06,0.09,-0.02,0.005,75,0,44.5,32337.999999999996,-204.50555,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,652.0,18.7,19.25,0.978,0.006,7,0,0.06,0.1,-0.022,0.006,41,0,28.799999999999997,32337.999999999996,-136.78403999999998,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,653.0,17.73,18.26,0.975,0.006,3,0,0.07,0.11,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.99158,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,654.0,16.73,17.27,0.972,0.007,11,0,0.08,0.12,-0.029,0.007,119,0,90.99999999999999,32337.999999999996,-506.90556,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,655.0,15.74,16.36,0.966,0.009,10,0,0.1,0.14,-0.034,0.009,155,0,148.5,32337.999999999996,-875.0155499999998,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,656.0,14.76,15.29,0.963,0.01,133,0,0.11,0.15,-0.038,0.01,106,0,239.0,32337.999999999996,181.0377,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,657.0,13.78,14.31,0.956,0.011,133,0,0.13,0.17,-0.044,0.011,53,0,204.6,32337.999999999996,590.0487999999999,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,658.0,12.81,13.33,0.949,0.013,27,0,0.15,0.2,-0.052,0.013,112,0,180.7,32337.999999999996,-740.91355,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,659.0,11.85,12.36,0.94,0.016,9,0,0.18,0.23,-0.061,0.016,91,0,160.0,32337.999999999996,-879.70912,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,660.0,10.89,11.39,0.928,0.018,25,0,0.22,0.27,-0.073,0.018,135,0,288.0,32337.999999999996,-1327.6098,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,661.0,9.95,10.43,0.915,0.021,23,0,0.26,0.31,-0.085,0.021,150,0,363.30000000000007,32337.999999999996,-1788.2501700000003,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,662.0,9.02,9.55,0.899,0.025,31,0,0.31,0.37,-0.101,0.025,88,0,297.5,32337.999999999996,-955.4767500000002,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,663.0,8.09,8.54,0.88,0.03,30,0,0.37,0.44,-0.121,0.03,116,0,438.0,32337.999999999996,-1729.9158,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,664.0,7.18,7.61,0.856,0.035,57,0,0.45,0.52,-0.144,0.035,133,0,665.0,32337.999999999996,-1783.5566000000001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,665.0,6.29,6.71,0.827,0.041,64,0,0.55,0.63,-0.174,0.041,133,0,807.7,32337.999999999996,-1896.8727900000001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,666.0,5.43,5.82,0.792,0.047,95,0,0.67,0.76,-0.209,0.047,102,0,925.9000000000001,32337.999999999996,-220.59778999999983,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,667.0,4.61,4.97,0.749,0.055,78,0,0.82,0.94,-0.252,0.055,166,0,1342.0000000000002,32337.999999999996,-3245.2684000000004,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,668.0,3.83,4.16,0.698,0.062,59,0,1.01,1.16,-0.303,0.062,371,0,2666.0,32337.999999999996,-12970.345440000001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,669.0,3.11,3.39,0.638,0.07,331,0,1.25,1.41,-0.362,0.07,335,0,4662.0,32337.999999999996,-187.74280000000076,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,670.0,2.43,2.69,0.568,0.076,552,0,1.55,1.77,-0.432,0.076,184,0,5593.6,32337.999999999996,18752.823679999998,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,671.0,1.88,2.09,0.491,0.078,260,0,1.94,2.17,-0.509,0.078,86,0,2698.8,32337.999999999996,9100.16172,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,672.0,1.38,1.53,0.411,0.079,198,0,2.37,2.68,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7362.870309999999,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,673.0,0.97,1.08,0.329,0.076,123,0,2.94,3.28,-0.672,0.076,55,0,1352.8,32337.999999999996,3465.19568,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,674.0,0.65,0.74,0.252,0.069,115,0,3.59,3.98,-0.749,0.069,36,0,1041.9,32337.999999999996,3654.95001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,675.0,0.41,0.48,0.182,0.059,272,0,4.33,4.77,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9177.94088,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,676.0,0.25,0.31,0.127,0.047,280,0,5.14,5.62,-0.874,0.047,39,0,1499.3,32337.999999999996,7594.8667700000005,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,677.0,0.15,0.19,0.084,0.035,222,0,6.01,6.52,-0.916,0.035,26,0,868.0,32337.999999999996,4599.6986,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,678.0,0.08,0.11,0.052,0.024,136,0,6.93,7.46,-0.948,0.024,21,0,376.8,32337.999999999996,1850.6076,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,679.0,0.04,0.07,0.032,0.017,90,0,7.89,8.43,-0.968,0.017,223,0,532.1,32337.999999999996,-1516.02311,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,680.0,0.02,0.05,0.021,0.011,46,0,8.86,9.44,-0.979,0.011,68,0,125.4,32337.999999999996,-162.26342,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,681.0,0.01,0.04,0.015,0.008,93,0,9.58,10.79,-0.985,0.008,233,0,260.8,32337.999999999996,-750.9712000000001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,682.0,0.01,0.02,0.01,0.005,91,0,10.57,11.78,-0.991,0.005,10,0,50.5,32337.999999999996,271.55655,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,683.0,0.01,0.02,0.009,0.005,54,0,11.57,12.78,-0.992,0.005,12,0,33.0,32337.999999999996,140.80710000000002,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,684.0,0.01,0.02,0.006,0.003,44,0,12.57,13.78,-0.994,0.003,10,0,16.2,32337.999999999996,68.39202,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,685.0,0.02,0.06,0.006,0.003,18,0,13.56,14.78,-0.995,0.003,13,0,9.3,32337.999999999996,10.05765,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,686.0,0.01,0.05,0.005,0.003,208,0,14.56,15.78,-0.995,0.003,11,0,65.7,32337.999999999996,396.27140999999995,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,687.0,0.01,0.05,0.005,0.002,75,0,15.56,16.78,-0.995,0.002,5,0,16.0,32337.999999999996,93.8714,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,688.0,0.06,0.56,0.005,0.002,12,0,16.56,17.78,-0.996,0.002,4,0,3.2,32337.999999999996,10.72816,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,689.0,0.01,0.49,0.005,0.002,27,0,17.56,18.78,-0.996,0.002,12,0,7.8,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,690.0,0.08,0.42,0.005,0.002,10,0,18.56,19.78,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.069180000000001,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,691.0,0.05,0.37,0.004,0.002,13,0,19.56,20.78,-0.996,0.002,3,0,3.2,32337.999999999996,13.410200000000003,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,692.0,0.02,0.33,0.004,0.002,17,0,20.56,21.78,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.45632,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,693.0,0.01,0.3,0.004,0.001,31,0,21.56,22.77,-0.996,0.001,1,0,3.2,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,694.0,0.04,0.08,0.004,0.001,22,0,22.56,23.77,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.751219999999998,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,695.0,0.03,0.06,0.004,0.001,22,0,23.56,24.77,-0.997,0.001,1,0,2.3,32337.999999999996,14.080709999999996,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,696.0,0.02,0.05,0.004,0.001,1,0,24.56,25.77,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,697.0,0.01,0.05,0.004,0.001,8,0,25.56,26.77,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.69357,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,698.0,0.01,0.04,0.003,0.001,3,0,26.56,27.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,699.0,0.01,0.04,0.003,0.001,3,0,27.56,28.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,700.0,0.05,0.08,0.003,0.001,30,0,28.56,29.77,-0.997,0.001,2,0,3.2,32337.999999999996,18.77428,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,701.0,0.04,0.07,0.003,0.001,4,0,29.56,30.77,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,702.0,0.03,0.06,0.003,0.001,2,0,30.55,31.77,-0.997,0.001,1,0,0.3,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,703.0,0.02,0.06,0.003,0.001,1,0,31.55,32.77,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,704.0,0.02,0.05,0.003,0.001,5,0,32.55,33.77,-0.998,0.001,0,0,0.5,32337.999999999996,3.35255,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,705.0,0.01,0.05,0.003,0.001,12,0,33.55,34.77,-0.998,0.001,1,0,1.3,32337.999999999996,7.375609999999999,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,706.0,0.01,0.04,0.003,0.001,1,0,34.55,35.77,-0.998,0.001,0,0,0.1,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,707.0,0.01,0.04,0.003,0.001,0,0,35.55,36.77,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,708.0,0.01,0.04,0.004,0.001,0,0,36.55,37.77,-0.997,0.001,2,0,0.2,32337.999999999996,-1.34102,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,709.0,0.01,0.04,0.004,0.001,4,0,37.55,38.77,-0.997,0.001,0,0,0.4,32337.999999999996,2.68204,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,710.0,0.01,0.04,0.004,0.001,171,0,38.55,39.77,-0.997,0.001,0,0,17.1,32337.999999999996,114.65721000000002,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,711.0,0.04,0.07,0.003,0.001,0,0,39.55,40.77,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,712.0,0.03,0.06,0.002,0.001,0,0,40.55,41.77,-0.998,0.001,1,0,0.1,32337.999999999996,-0.67051,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,715.0,0.02,0.05,0.002,0.0,9,0,43.55,44.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,720.0,0.01,0.04,0.002,0.0,55,0,48.55,49.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,725.0,0.02,0.05,0.003,0.0,0,0,53.55,54.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,730.0,0.02,0.05,0.002,0.0,1,0,58.55,59.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,735.0,0.01,0.04,0.002,0.0,0,0,63.55,64.77,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,740.0,0.01,0.04,0.002,0.0,0,0,68.55,69.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,745.0,0.01,0.04,0.002,0.0,0,0,73.55,74.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,750.0,0.01,0.04,0.001,0.0,0,0,78.55,79.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,760.0,0.01,0.04,0.001,0.0,0,0,88.55,89.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.54,99.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.54,109.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.54,119.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.54,129.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.54,139.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:40.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,0,148.54,149.75,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,611.0,59.23,60.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,612.0,58.23,59.66,0.998,0.0,0,0,0.06,0.14,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,613.0,57.23,58.45,0.998,0.0,0,0,0.06,0.15,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,614.0,56.23,57.45,0.998,0.0,0,0,0.07,0.15,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,615.0,55.23,56.45,0.998,0.0,0,0,0.07,0.16,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,616.0,54.23,55.45,0.998,0.0,0,0,0.08,0.16,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,617.0,53.23,54.45,0.998,0.0,0,0,0.08,0.17,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,618.0,52.23,53.45,0.998,0.0,0,0,0.09,0.17,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,619.0,51.23,52.45,0.998,0.0,0,0,0.1,0.18,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,620.0,50.23,51.45,0.998,0.0,0,0,0.1,0.19,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,621.0,49.24,50.45,0.998,0.0,0,0,0.11,0.2,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,622.0,48.24,49.45,0.998,0.0,0,0,0.12,0.21,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,623.0,47.24,48.45,0.998,0.0,0,0,0.13,0.22,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,624.0,46.24,47.45,0.998,0.0,0,0,0.14,0.23,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,625.0,45.24,46.67,0.998,0.001,1,0,0.01,0.03,-0.003,0.001,164,0,16.5,32337.999999999996,-109.29313,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,626.0,44.24,45.67,0.998,0.001,0,0,0.16,0.26,-0.003,0.001,162,0,16.2,32337.999999999996,-108.62261999999998,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,627.0,43.24,44.67,0.998,0.001,0,0,0.17,0.28,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.935700000000004,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,628.0,42.24,43.67,0.997,0.001,0,0,0.18,0.3,-0.003,0.001,60,0,6.0,32337.999999999996,-40.2306,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,629.0,41.24,42.67,0.997,0.001,0,0,0.19,0.32,-0.003,0.001,8,0,0.8,32337.999999999996,-5.36408,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,630.0,40.24,41.67,0.997,0.001,0,0,0.21,0.34,-0.003,0.001,84,0,8.4,32337.999999999996,-56.32284000000001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,631.0,39.24,40.67,0.997,0.001,0,0,0.23,0.37,-0.003,0.001,90,0,9.0,32337.999999999996,-60.3459,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,632.0,38.24,39.67,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,15,0,1.5,32337.999999999996,-10.05765,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,633.0,37.25,38.67,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,32337.999999999996,-2.68204,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,634.0,36.25,37.67,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,46,0,4.6,32337.999999999996,-30.843459999999997,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,635.0,35.25,36.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,32337.999999999996,-26.14989,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,636.0,34.25,35.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,54,0,5.4,32337.999999999996,-36.20754,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,637.0,33.25,34.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,64,0,6.4,32337.999999999996,-42.91264,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,638.0,32.25,33.46,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.69357,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,639.0,31.26,32.46,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.72816,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,640.0,30.26,31.46,0.994,0.001,11,0,0.01,0.04,-0.006,0.001,100,0,11.1,32337.999999999996,-59.67539,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,641.0,29.44,30.46,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,19,0,3.8,32337.999999999996,-25.479379999999995,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,642.0,28.64,29.2,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,643.0,27.65,28.2,0.992,0.002,10,0,0.02,0.05,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.797340000000005,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,644.0,26.65,27.29,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,10,0,2.0,32337.999999999996,-13.4102,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,645.0,25.65,26.21,0.989,0.003,5,0,0.03,0.06,-0.011,0.003,32,0,11.1,32337.999999999996,-54.31130999999999,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,646.0,24.66,25.21,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,56,0,19.8,32337.999999999996,-92.53038000000001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,647.0,23.68,24.22,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,25,0,10.5,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,648.0,22.67,23.22,0.986,0.003,7,0,0.04,0.07,-0.015,0.003,22,0,8.700000000000001,32337.999999999996,-30.17295,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,649.0,21.67,22.23,0.986,0.004,1,0,0.04,0.07,-0.015,0.004,187,0,75.2,32337.999999999996,-498.85944000000006,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,650.0,20.7,21.31,0.983,0.004,15,0,0.05,0.08,-0.018,0.004,109,0,49.6,32337.999999999996,-252.11176,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,651.0,19.69,20.24,0.98,0.005,14,0,0.06,0.09,-0.02,0.005,75,0,44.5,32337.999999999996,-204.50555,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,652.0,18.7,19.25,0.978,0.006,7,0,0.06,0.1,-0.022,0.006,41,0,28.799999999999997,32337.999999999996,-136.78403999999998,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,653.0,17.73,18.26,0.975,0.006,3,0,0.07,0.11,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.99158,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,654.0,16.73,17.27,0.972,0.007,11,0,0.08,0.12,-0.029,0.007,119,0,90.99999999999999,32337.999999999996,-506.90556,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,655.0,15.74,16.36,0.966,0.009,10,0,0.1,0.14,-0.034,0.009,155,0,148.5,32337.999999999996,-875.0155499999998,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,656.0,14.76,15.29,0.963,0.01,133,0,0.11,0.15,-0.038,0.01,106,0,239.0,32337.999999999996,181.0377,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,657.0,13.78,14.31,0.956,0.011,133,0,0.13,0.17,-0.044,0.011,53,0,204.6,32337.999999999996,590.0487999999999,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,658.0,12.81,13.33,0.949,0.013,27,0,0.15,0.2,-0.052,0.013,112,0,180.7,32337.999999999996,-740.91355,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,659.0,11.85,12.36,0.94,0.016,9,0,0.18,0.23,-0.061,0.016,91,0,160.0,32337.999999999996,-879.70912,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,660.0,10.89,11.39,0.928,0.018,25,0,0.22,0.27,-0.073,0.018,135,0,288.0,32337.999999999996,-1327.6098,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,661.0,9.95,10.43,0.915,0.021,23,0,0.26,0.31,-0.085,0.021,150,0,363.30000000000007,32337.999999999996,-1788.2501700000003,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,662.0,9.02,9.55,0.899,0.025,31,0,0.31,0.37,-0.101,0.025,88,0,297.5,32337.999999999996,-955.4767500000002,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,663.0,8.09,8.54,0.88,0.03,30,0,0.37,0.44,-0.121,0.03,116,0,438.0,32337.999999999996,-1729.9158,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,664.0,7.18,7.61,0.856,0.035,57,0,0.45,0.52,-0.144,0.035,133,0,665.0,32337.999999999996,-1783.5566000000001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,665.0,6.29,6.71,0.827,0.041,64,0,0.55,0.63,-0.174,0.041,133,0,807.7,32337.999999999996,-1896.8727900000001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,666.0,5.43,5.82,0.792,0.047,95,0,0.67,0.76,-0.209,0.047,102,0,925.9000000000001,32337.999999999996,-220.59778999999983,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,667.0,4.61,4.97,0.749,0.055,78,0,0.82,0.94,-0.252,0.055,166,0,1342.0000000000002,32337.999999999996,-3245.2684000000004,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,668.0,3.83,4.16,0.698,0.062,59,0,1.01,1.16,-0.303,0.062,371,0,2666.0,32337.999999999996,-12970.345440000001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,669.0,3.11,3.39,0.638,0.07,331,0,1.25,1.41,-0.362,0.07,335,0,4662.0,32337.999999999996,-187.74280000000076,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,670.0,2.43,2.69,0.568,0.076,552,0,1.55,1.77,-0.432,0.076,184,0,5593.6,32337.999999999996,18752.823679999998,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,671.0,1.88,2.09,0.491,0.078,260,0,1.94,2.17,-0.509,0.078,86,0,2698.8,32337.999999999996,9100.16172,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,672.0,1.38,1.53,0.411,0.079,198,0,2.37,2.68,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7362.870309999999,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,673.0,0.97,1.08,0.329,0.076,123,0,2.94,3.28,-0.672,0.076,55,0,1352.8,32337.999999999996,3465.19568,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,674.0,0.65,0.74,0.252,0.069,115,0,3.59,3.98,-0.749,0.069,36,0,1041.9,32337.999999999996,3654.95001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,675.0,0.41,0.48,0.182,0.059,272,0,4.33,4.77,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9177.94088,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,676.0,0.25,0.31,0.127,0.047,280,0,5.14,5.62,-0.874,0.047,39,0,1499.3,32337.999999999996,7594.8667700000005,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,677.0,0.15,0.19,0.084,0.035,222,0,6.01,6.52,-0.916,0.035,26,0,868.0,32337.999999999996,4599.6986,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,678.0,0.08,0.11,0.052,0.024,136,0,6.93,7.46,-0.948,0.024,21,0,376.8,32337.999999999996,1850.6076,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,679.0,0.04,0.07,0.032,0.017,90,0,7.89,8.43,-0.968,0.017,223,0,532.1,32337.999999999996,-1516.02311,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,680.0,0.02,0.05,0.021,0.011,46,0,8.86,9.44,-0.979,0.011,68,0,125.4,32337.999999999996,-162.26342,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,681.0,0.01,0.04,0.015,0.008,93,0,9.58,10.79,-0.985,0.008,233,0,260.8,32337.999999999996,-750.9712000000001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,682.0,0.01,0.02,0.01,0.005,91,0,10.57,11.78,-0.991,0.005,10,0,50.5,32337.999999999996,271.55655,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,683.0,0.01,0.02,0.009,0.005,54,0,11.57,12.78,-0.992,0.005,12,0,33.0,32337.999999999996,140.80710000000002,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,684.0,0.01,0.02,0.006,0.003,44,0,12.57,13.78,-0.994,0.003,10,0,16.2,32337.999999999996,68.39202,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,685.0,0.02,0.06,0.006,0.003,18,0,13.56,14.78,-0.995,0.003,13,0,9.3,32337.999999999996,10.05765,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,686.0,0.01,0.05,0.005,0.003,208,0,14.56,15.78,-0.995,0.003,11,0,65.7,32337.999999999996,396.27140999999995,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,687.0,0.01,0.05,0.005,0.002,75,0,15.56,16.78,-0.995,0.002,5,0,16.0,32337.999999999996,93.8714,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,688.0,0.06,0.56,0.005,0.002,12,0,16.56,17.78,-0.996,0.002,4,0,3.2,32337.999999999996,10.72816,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,689.0,0.01,0.49,0.005,0.002,27,0,17.56,18.78,-0.996,0.002,12,0,7.8,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,690.0,0.08,0.42,0.005,0.002,10,0,18.56,19.78,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.069180000000001,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,691.0,0.05,0.37,0.004,0.002,13,0,19.56,20.78,-0.996,0.002,3,0,3.2,32337.999999999996,13.410200000000003,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,692.0,0.02,0.33,0.004,0.002,17,0,20.56,21.78,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.45632,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,693.0,0.01,0.3,0.004,0.001,31,0,21.56,22.77,-0.996,0.001,1,0,3.2,32337.999999999996,20.1153,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,694.0,0.04,0.08,0.004,0.001,22,0,22.56,23.77,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.751219999999998,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,695.0,0.03,0.06,0.004,0.001,22,0,23.56,24.77,-0.997,0.001,1,0,2.3,32337.999999999996,14.080709999999996,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,696.0,0.02,0.05,0.004,0.001,1,0,24.56,25.77,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,697.0,0.01,0.05,0.004,0.001,8,0,25.56,26.77,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.69357,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,698.0,0.01,0.04,0.003,0.001,3,0,26.56,27.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,699.0,0.01,0.04,0.003,0.001,3,0,27.56,28.77,-0.997,0.001,0,0,0.3,32337.999999999996,2.01153,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,700.0,0.05,0.08,0.003,0.001,30,0,28.56,29.77,-0.997,0.001,2,0,3.2,32337.999999999996,18.77428,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,701.0,0.04,0.07,0.003,0.001,4,0,29.56,30.77,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,702.0,0.03,0.06,0.003,0.001,2,0,30.55,31.77,-0.997,0.001,1,0,0.3,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,703.0,0.02,0.06,0.003,0.001,1,0,31.55,32.77,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,704.0,0.02,0.05,0.003,0.001,5,0,32.55,33.77,-0.998,0.001,0,0,0.5,32337.999999999996,3.35255,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,705.0,0.01,0.05,0.003,0.001,12,0,33.55,34.77,-0.998,0.001,1,0,1.3,32337.999999999996,7.375609999999999,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,706.0,0.01,0.04,0.003,0.001,1,0,34.55,35.77,-0.998,0.001,0,0,0.1,32337.999999999996,0.67051,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,707.0,0.01,0.04,0.003,0.001,0,0,35.55,36.77,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,708.0,0.01,0.04,0.004,0.001,0,0,36.55,37.77,-0.997,0.001,2,0,0.2,32337.999999999996,-1.34102,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,709.0,0.01,0.04,0.004,0.001,4,0,37.55,38.77,-0.997,0.001,0,0,0.4,32337.999999999996,2.68204,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,710.0,0.01,0.04,0.004,0.001,171,0,38.55,39.77,-0.997,0.001,0,0,17.1,32337.999999999996,114.65721000000002,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,711.0,0.04,0.07,0.003,0.001,0,0,39.55,40.77,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,712.0,0.03,0.06,0.002,0.001,0,0,40.55,41.77,-0.998,0.001,1,0,0.1,32337.999999999996,-0.67051,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,715.0,0.02,0.05,0.002,0.0,9,0,43.55,44.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,720.0,0.01,0.04,0.002,0.0,55,0,48.55,49.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,725.0,0.02,0.05,0.003,0.0,0,0,53.55,54.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,730.0,0.02,0.05,0.002,0.0,1,0,58.55,59.77,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,735.0,0.01,0.04,0.002,0.0,0,0,63.55,64.77,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,740.0,0.01,0.04,0.002,0.0,0,0,68.55,69.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,745.0,0.01,0.04,0.002,0.0,0,0,73.55,74.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,750.0,0.01,0.04,0.001,0.0,0,0,78.55,79.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,760.0,0.01,0.04,0.001,0.0,0,0,88.55,89.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.54,99.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.54,109.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.54,119.76,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.54,129.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.54,139.76,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:29:52.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,0,148.54,149.75,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33847.3448]
["2025-11-25T09:30:04.000000000",670.14,611.0,58.71,61.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,612.0,57.71,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,613.0,56.71,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,614.0,55.71,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,615.0,54.71,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,616.0,53.71,55.6,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,617.0,52.71,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,618.0,51.71,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,619.0,50.71,52.6,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,620.0,49.71,51.6,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,621.0,48.71,50.6,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,622.0,47.71,49.61,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,623.0,46.71,48.61,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,624.0,45.71,47.61,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,625.0,44.71,46.61,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,164,40,16.5,32337.999999999996,-109.23282000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,626.0,43.71,45.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,32337.999999999996,-108.56268,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,627.0,42.71,44.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.909800000000004,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,628.0,41.71,43.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,32337.999999999996,-40.208400000000005,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,629.0,40.71,42.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,32337.999999999996,-5.36112,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,630.0,39.71,41.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,32337.999999999996,-56.291760000000004,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,631.0,38.71,40.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,32337.999999999996,-60.3126,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,632.0,37.71,39.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,32337.999999999996,-10.052100000000001,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,633.0,36.71,38.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,32337.999999999996,-2.68056,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,634.0,35.71,37.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,46,0,4.6,32337.999999999996,-30.826439999999998,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,635.0,34.71,36.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,32337.999999999996,-26.13546,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,636.0,33.71,35.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,54,0,5.4,32337.999999999996,-36.187560000000005,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,637.0,32.72,34.61,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,64,0,6.4,32337.999999999996,-42.88896,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,638.0,31.72,33.61,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.690980000000001,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,639.0,30.72,32.61,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.72224,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,640.0,29.72,31.61,0.994,0.001,11,0,0.0,0.02,-0.006,0.001,100,0,11.1,32337.999999999996,-59.64246,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,641.0,28.72,30.61,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,19,0,3.8,32337.999999999996,-25.46532,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,642.0,27.72,29.61,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.784760000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,643.0,26.72,28.61,0.992,0.002,10,0,0.0,0.02,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.784760000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,644.0,25.72,27.62,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,32337.999999999996,-13.4028,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,645.0,24.72,26.62,0.989,0.003,5,0,0.0,0.03,-0.011,0.003,32,0,11.1,32337.999999999996,-54.28134,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,646.0,23.73,25.62,0.989,0.003,10,0,0.0,0.03,-0.012,0.003,56,0,19.8,32337.999999999996,-92.47932000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,647.0,22.73,24.15,0.989,0.003,10,0,0.0,0.03,-0.012,0.003,25,0,10.5,32337.999999999996,-30.1563,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,648.0,21.73,23.15,0.986,0.003,7,0,0.01,0.03,-0.015,0.003,22,1,8.700000000000001,32337.999999999996,-30.1563,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,649.0,20.89,22.15,0.986,0.004,1,0,0.01,0.04,-0.015,0.004,187,0,75.2,32337.999999999996,-498.58416000000005,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,650.0,19.9,21.16,0.983,0.004,15,0,0.01,0.04,-0.018,0.004,109,0,49.6,32337.999999999996,-251.97263999999998,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,651.0,18.9,20.16,0.98,0.005,14,0,0.01,0.04,-0.02,0.005,75,0,44.5,32337.999999999996,-204.39270000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,652.0,17.91,19.17,0.978,0.006,7,0,0.02,0.05,-0.022,0.006,41,0,28.799999999999997,32337.999999999996,-136.70855999999998,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,653.0,16.91,18.17,0.975,0.006,3,0,0.02,0.05,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.89612000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,654.0,15.92,17.18,0.972,0.007,11,0,0.03,0.06,-0.029,0.007,119,10,90.99999999999999,32337.999999999996,-506.62584,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,655.0,14.93,16.19,0.966,0.009,10,0,0.04,0.07,-0.034,0.009,155,0,148.5,32337.999999999996,-874.5326999999997,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,656.0,13.94,15.2,0.963,0.01,133,0,0.05,0.08,-0.038,0.01,106,0,239.0,32337.999999999996,180.93779999999998,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,657.0,12.96,14.21,0.956,0.011,133,0,0.06,0.09,-0.044,0.011,53,0,204.6,32337.999999999996,589.7231999999999,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,658.0,11.98,12.75,0.949,0.013,27,0,0.08,0.11,-0.052,0.013,112,10,180.7,32337.999999999996,-740.5047000000001,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,659.0,11.0,11.77,0.94,0.016,9,0,0.1,0.13,-0.061,0.016,91,1,160.0,32337.999999999996,-879.22368,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,660.0,10.03,10.8,0.928,0.018,25,0,0.13,0.17,-0.073,0.018,135,0,288.0,32337.999999999996,-1326.8771999999997,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,661.0,9.08,9.84,0.915,0.021,23,0,0.16,0.21,-0.085,0.021,150,1,363.30000000000007,32337.999999999996,-1787.2633800000003,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,662.0,8.13,8.88,0.899,0.025,31,0,0.21,0.26,-0.101,0.025,88,0,297.5,32337.999999999996,-954.9495000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,663.0,7.21,7.95,0.88,0.03,30,0,0.27,0.32,-0.121,0.03,116,1,438.0,32337.999999999996,-1728.9612,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,664.0,6.3,7.03,0.856,0.035,57,0,0.32,0.41,-0.144,0.035,133,1,665.0,32337.999999999996,-1782.5724,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,665.0,5.42,6.05,0.827,0.041,64,0,0.45,0.53,-0.174,0.041,133,1,807.7,32337.999999999996,-1895.8260600000003,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,666.0,4.57,5.19,0.792,0.047,95,0,0.59,0.67,-0.209,0.047,102,6,925.9000000000001,32337.999999999996,-220.47605999999985,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,667.0,3.77,4.37,0.749,0.055,78,0,0.76,0.87,-0.252,0.055,166,7,1342.0000000000002,32337.999999999996,-3243.4776,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,668.0,3.1,3.6,0.698,0.062,59,0,1.0,1.1,-0.303,0.062,371,0,2666.0,32337.999999999996,-12963.18816,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,669.0,2.35,2.76,0.638,0.07,331,0,1.26,1.4,-0.362,0.07,335,3,4662.0,32337.999999999996,-187.63920000000076,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,670.0,1.8,2.0,0.568,0.076,552,1,1.65,1.8,-0.432,0.076,184,2,5593.6,32337.999999999996,18742.475519999996,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,671.0,1.3,1.45,0.491,0.078,260,1,1.94,2.17,-0.509,0.078,86,0,2698.8,32337.999999999996,9095.140080000001,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,672.0,0.89,0.99,0.411,0.079,198,0,2.52,2.94,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7358.807339999999,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,673.0,0.56,0.68,0.329,0.076,123,0,3.04,3.64,-0.672,0.076,55,0,1352.8,32337.999999999996,3463.2835199999995,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,674.0,0.32,0.4,0.252,0.069,115,0,3.8,4.43,-0.749,0.069,36,0,1041.9,32337.999999999996,3652.93314,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,675.0,0.19,0.23,0.182,0.059,272,1,4.64,5.3,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9172.87632,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,676.0,0.09,0.12,0.127,0.047,280,0,5.55,6.22,-0.874,0.047,39,0,1499.3,32337.999999999996,7590.67578,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,677.0,0.04,0.07,0.084,0.035,222,0,6.4,7.18,-0.916,0.035,26,0,868.0,32337.999999999996,4597.1604,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,678.0,0.01,0.04,0.052,0.024,136,1,7.38,8.15,-0.948,0.024,21,0,376.8,32337.999999999996,1849.5864,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,679.0,0.0,0.03,0.032,0.017,90,0,8.36,9.31,-0.968,0.017,223,0,532.1,32337.999999999996,-1515.1865400000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,680.0,0.0,0.02,0.021,0.011,46,0,9.36,10.3,-0.979,0.011,68,0,125.4,32337.999999999996,-162.17388,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,681.0,0.0,0.02,0.015,0.008,93,0,10.35,11.3,-0.985,0.008,233,0,260.8,32337.999999999996,-750.5568000000001,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,682.0,0.0,0.02,0.01,0.005,91,0,11.35,12.3,-0.991,0.005,10,0,50.5,32337.999999999996,271.4067,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,683.0,0.0,0.02,0.009,0.005,54,0,11.87,13.3,-0.992,0.005,12,0,33.0,32337.999999999996,140.72940000000003,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,684.0,0.0,0.02,0.006,0.003,44,0,12.87,14.3,-0.994,0.003,10,0,16.2,32337.999999999996,68.35428,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,685.0,0.0,0.02,0.006,0.003,18,0,13.87,15.3,-0.995,0.003,13,0,9.3,32337.999999999996,10.052100000000001,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,686.0,0.0,0.02,0.005,0.003,208,0,14.87,16.3,-0.995,0.003,11,0,65.7,32337.999999999996,396.05274,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,687.0,0.0,0.02,0.005,0.002,75,0,15.87,17.3,-0.995,0.002,5,0,16.0,32337.999999999996,93.8196,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,688.0,0.0,0.02,0.005,0.002,12,1,16.87,18.29,-0.996,0.002,4,0,3.2,32337.999999999996,10.72224,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,689.0,0.0,0.02,0.005,0.002,27,0,17.87,19.29,-0.996,0.002,12,0,7.8,32337.999999999996,20.104200000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,690.0,0.0,0.02,0.005,0.002,10,0,18.87,20.29,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.062520000000003,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,691.0,0.0,0.02,0.004,0.002,13,0,19.87,21.29,-0.996,0.002,3,0,3.2,32337.999999999996,13.402800000000003,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,692.0,0.0,0.01,0.004,0.002,17,0,20.87,22.29,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.44448,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,693.0,0.0,0.02,0.004,0.001,31,0,21.87,23.29,-0.996,0.001,1,0,3.2,32337.999999999996,20.104200000000002,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,694.0,0.0,0.02,0.004,0.001,22,0,22.87,24.29,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.743079999999997,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,695.0,0.0,0.02,0.004,0.001,22,0,23.4,25.29,-0.997,0.001,1,0,2.3,32337.999999999996,14.072939999999997,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,696.0,0.0,0.02,0.004,0.001,1,0,24.4,26.29,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,697.0,0.0,0.02,0.004,0.001,8,0,25.4,27.29,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.690980000000001,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,698.0,0.0,0.02,0.003,0.001,3,0,26.4,28.29,-0.997,0.001,0,0,0.3,32337.999999999996,2.01042,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,699.0,0.0,0.02,0.003,0.001,3,0,27.4,29.29,-0.997,0.001,0,0,0.3,32337.999999999996,2.01042,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,700.0,0.0,0.02,0.003,0.001,30,0,28.4,30.29,-0.997,0.001,2,0,3.2,32337.999999999996,18.76392,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,701.0,0.0,0.02,0.003,0.001,4,0,29.4,31.29,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,702.0,0.0,0.02,0.003,0.001,2,0,30.4,32.29,-0.997,0.001,1,0,0.3,32337.999999999996,0.67014,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,703.0,0.0,0.02,0.003,0.001,1,0,31.4,33.29,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,704.0,0.0,0.02,0.003,0.001,5,0,32.4,34.29,-0.998,0.001,0,0,0.5,32337.999999999996,3.3507,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,705.0,0.0,0.02,0.003,0.001,12,0,33.4,35.29,-0.998,0.001,1,0,1.3,32337.999999999996,7.371539999999999,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,706.0,0.0,0.02,0.003,0.001,1,0,34.4,36.29,-0.998,0.001,0,0,0.1,32337.999999999996,0.67014,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,707.0,0.0,0.02,0.003,0.001,0,0,35.4,37.29,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,708.0,0.0,0.02,0.004,0.001,0,0,36.4,38.29,-0.997,0.001,2,0,0.2,32337.999999999996,-1.34028,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,709.0,0.0,0.02,0.004,0.001,4,0,37.4,39.29,-0.997,0.001,0,0,0.4,32337.999999999996,2.68056,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,710.0,0.0,0.02,0.004,0.001,171,0,38.4,40.29,-0.997,0.001,0,0,17.1,32337.999999999996,114.59394,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,711.0,0.0,0.02,0.003,0.001,0,0,39.4,41.29,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,712.0,0.0,0.02,0.002,0.001,0,0,40.4,42.29,-0.998,0.001,1,0,0.1,32337.999999999996,-0.67014,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,715.0,0.0,0.02,0.002,0.0,9,0,43.4,45.29,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,720.0,0.0,0.02,0.002,0.0,55,0,48.4,50.29,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,725.0,0.0,0.02,0.003,0.0,0,0,53.4,55.29,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,730.0,0.0,0.02,0.002,0.0,1,0,57.98,60.29,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,735.0,0.0,0.02,0.002,0.0,0,0,62.97,65.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,740.0,0.0,0.02,0.002,0.0,0,0,67.97,70.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,745.0,0.0,0.02,0.002,0.0,0,0,72.97,75.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,750.0,0.0,0.02,0.001,0.0,0,0,77.97,80.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,760.0,0.0,0.02,0.001,0.0,0,0,87.99,90.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,770.0,0.0,0.02,0.001,0.0,0,0,97.45,100.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,780.0,0.0,0.02,0.001,0.0,0,0,107.45,110.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,790.0,0.0,0.02,0.001,0.0,0,0,116.02,120.29,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,800.0,0.0,0.02,0.001,0.0,0,0,126.02,130.29,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,810.0,0.0,0.02,0.001,0.0,0,0,136.02,140.29,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:04.000000000",670.14,820.0,0.0,0.02,0.001,0.0,0,0,146.02,150.29,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33828.667199999996]
["2025-11-25T09:30:16.000000000",669.85,610.0,59.54,60.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,611.0,58.54,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,612.0,57.54,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,613.0,56.54,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,614.0,55.54,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,615.0,54.54,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,616.0,53.54,54.44,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,617.0,52.54,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,618.0,51.54,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,619.0,50.54,51.44,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,620.0,49.54,50.44,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,621.0,48.54,49.44,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,622.0,47.54,48.44,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,623.0,46.54,47.44,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,624.0,45.54,46.44,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,625.0,44.54,45.44,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,164,40,16.5,32337.999999999996,-109.18555,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,626.0,43.54,44.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,32337.999999999996,-108.5157,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,627.0,42.54,43.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.889500000000005,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,628.0,41.54,42.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,32337.999999999996,-40.191,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,629.0,40.54,41.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,32337.999999999996,-5.3588000000000005,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,630.0,39.54,40.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,32337.999999999996,-56.26740000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,631.0,38.54,39.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,32337.999999999996,-60.286500000000004,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,632.0,37.54,38.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,32337.999999999996,-10.04775,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,633.0,36.54,37.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,32337.999999999996,-2.6794000000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,634.0,35.55,36.45,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,46,0,4.6,32337.999999999996,-30.8131,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,635.0,34.55,35.45,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,32337.999999999996,-26.12415,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,636.0,33.55,34.45,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,54,0,5.4,32337.999999999996,-36.17190000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,637.0,32.55,33.45,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,64,0,6.4,32337.999999999996,-42.870400000000004,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,638.0,31.55,32.45,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.68895,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,639.0,30.55,31.45,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.717600000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,640.0,29.55,30.45,0.994,0.001,11,0,0.0,0.02,-0.006,0.001,100,0,11.1,32337.999999999996,-59.61665000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,641.0,28.55,29.45,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,19,0,3.8,32337.999999999996,-25.4543,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,642.0,27.55,28.45,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.774900000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,643.0,26.55,27.45,0.992,0.002,10,0,0.0,0.03,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.774900000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,644.0,25.55,26.45,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,32337.999999999996,-13.397,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,645.0,24.56,25.46,0.989,0.003,5,0,0.0,0.03,-0.011,0.003,32,0,11.1,32337.999999999996,-54.25785,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,646.0,23.56,24.46,0.989,0.003,10,0,0.01,0.03,-0.012,0.003,56,0,19.8,32337.999999999996,-92.4393,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,647.0,22.56,23.46,0.989,0.003,10,0,0.01,0.03,-0.012,0.003,25,0,10.5,32337.999999999996,-30.143250000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,648.0,21.7,22.32,0.986,0.003,7,0,0.01,0.03,-0.015,0.003,22,1,8.700000000000001,32337.999999999996,-30.143250000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,649.0,20.64,21.29,0.986,0.004,1,0,0.01,0.04,-0.015,0.004,187,0,75.2,32337.999999999996,-498.36840000000007,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,650.0,19.74,20.29,0.983,0.004,15,0,0.02,0.04,-0.018,0.004,109,0,49.6,32337.999999999996,-251.86360000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,651.0,18.65,19.3,0.98,0.005,14,0,0.02,0.05,-0.02,0.005,75,0,44.5,32337.999999999996,-204.30425,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,652.0,17.66,18.3,0.978,0.006,7,0,0.03,0.05,-0.022,0.006,41,1,28.799999999999997,32337.999999999996,-136.64939999999999,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,653.0,16.76,17.31,0.975,0.006,3,0,0.03,0.06,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.8213,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,654.0,15.67,16.32,0.972,0.007,11,0,0.04,0.07,-0.029,0.007,119,10,90.99999999999999,32337.999999999996,-506.40659999999997,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,655.0,14.68,15.33,0.966,0.009,10,0,0.05,0.08,-0.034,0.009,155,0,148.5,32337.999999999996,-874.1542499999999,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,656.0,13.7,14.34,0.963,0.01,133,0,0.07,0.09,-0.038,0.01,106,0,239.0,32337.999999999996,180.8595,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,657.0,12.74,13.18,0.956,0.011,133,0,0.08,0.11,-0.044,0.011,53,1,204.6,32337.999999999996,589.468,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,658.0,11.76,12.19,0.949,0.013,27,0,0.1,0.13,-0.052,0.013,112,10,180.7,32337.999999999996,-740.18425,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,659.0,10.86,11.22,0.94,0.016,9,0,0.13,0.15,-0.061,0.016,91,1,160.0,32337.999999999996,-878.8431999999999,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,660.0,9.83,10.25,0.928,0.018,25,0,0.16,0.19,-0.073,0.018,135,1,288.0,32337.999999999996,-1326.3029999999999,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,661.0,8.88,9.29,0.915,0.021,23,0,0.2,0.23,-0.085,0.021,150,1,363.30000000000007,32337.999999999996,-1786.4899500000004,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,662.0,7.94,8.34,0.899,0.025,31,0,0.25,0.29,-0.101,0.025,88,0,297.5,32337.999999999996,-954.5362500000003,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,663.0,7.01,7.4,0.88,0.03,30,0,0.32,0.36,-0.121,0.03,116,1,438.0,32337.999999999996,-1728.2130000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,664.0,6.12,6.49,0.856,0.035,57,0,0.41,0.46,-0.144,0.035,133,1,665.0,32337.999999999996,-1781.8010000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,665.0,5.25,5.6,0.827,0.041,64,0,0.53,0.59,-0.174,0.041,133,2,807.7,32337.999999999996,-1895.0056500000003,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,666.0,4.41,4.74,0.792,0.047,95,1,0.68,0.74,-0.209,0.047,102,6,925.9000000000001,32337.999999999996,-220.38064999999983,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,667.0,3.62,3.93,0.749,0.055,78,0,0.88,0.95,-0.252,0.055,166,8,1342.0000000000002,32337.999999999996,-3242.0740000000005,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,668.0,2.89,3.16,0.698,0.062,59,2,1.13,1.21,-0.303,0.062,371,39,2666.0,32337.999999999996,-12957.578399999999,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,669.0,2.29,2.42,0.638,0.07,331,0,1.44,1.54,-0.362,0.07,335,3,4662.0,32337.999999999996,-187.55800000000076,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,670.0,1.7,1.82,0.568,0.076,552,2,1.82,1.93,-0.432,0.076,184,3,5593.6,32337.999999999996,18734.3648,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,671.0,1.21,1.3,0.491,0.078,260,6,2.33,2.44,-0.509,0.078,86,3,2698.8,32337.999999999996,9091.2042,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,672.0,0.81,0.89,0.411,0.079,198,1,2.86,3.11,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7355.62285,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,673.0,0.54,0.58,0.329,0.076,123,0,3.52,3.82,-0.672,0.076,55,0,1352.8,32337.999999999996,3461.7848,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,674.0,0.33,0.35,0.252,0.069,115,1,4.28,4.63,-0.749,0.069,36,1,1041.9,32337.999999999996,3651.3523500000006,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,675.0,0.19,0.2,0.182,0.059,272,1,5.13,5.51,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9168.9068,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,676.0,0.1,0.11,0.127,0.047,280,0,6.03,6.39,-0.874,0.047,39,0,1499.3,32337.999999999996,7587.390950000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,677.0,0.04,0.06,0.084,0.035,222,1,6.98,7.4,-0.916,0.035,26,0,868.0,32337.999999999996,4595.171,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,678.0,0.02,0.04,0.052,0.024,136,1,7.95,8.32,-0.948,0.024,21,0,376.8,32337.999999999996,1848.786,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,679.0,0.01,0.03,0.032,0.017,90,0,8.93,9.37,-0.968,0.017,223,0,532.1,32337.999999999996,-1514.5308500000003,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,680.0,0.0,0.02,0.021,0.011,46,0,9.93,10.37,-0.979,0.011,68,0,125.4,32337.999999999996,-162.1037,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,681.0,0.0,0.02,0.015,0.008,93,0,10.92,11.36,-0.985,0.008,233,0,260.8,32337.999999999996,-750.2320000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,682.0,0.0,0.02,0.01,0.005,91,0,11.92,12.36,-0.991,0.005,10,0,50.5,32337.999999999996,271.28925,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,683.0,0.0,0.02,0.009,0.005,54,0,12.92,13.36,-0.992,0.005,12,0,33.0,32337.999999999996,140.66850000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,684.0,0.0,0.02,0.006,0.003,44,0,13.56,14.47,-0.994,0.003,10,0,16.2,32337.999999999996,68.3247,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,685.0,0.0,0.02,0.006,0.003,18,0,14.56,15.47,-0.995,0.003,13,0,9.3,32337.999999999996,10.04775,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,686.0,0.0,0.02,0.005,0.003,208,0,15.56,16.47,-0.995,0.003,11,0,65.7,32337.999999999996,395.88134999999994,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,687.0,0.0,0.02,0.005,0.002,75,0,16.56,17.46,-0.995,0.002,5,0,16.0,32337.999999999996,93.779,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,688.0,0.0,0.02,0.005,0.002,12,1,17.56,18.46,-0.996,0.002,4,0,3.2,32337.999999999996,10.717600000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,689.0,0.0,0.02,0.005,0.002,27,0,18.56,19.46,-0.996,0.002,12,0,7.8,32337.999999999996,20.0955,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,690.0,0.0,0.02,0.005,0.002,10,0,19.56,20.46,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.057300000000003,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,691.0,0.0,0.02,0.004,0.002,13,0,20.56,21.46,-0.996,0.002,3,0,3.2,32337.999999999996,13.397000000000004,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,692.0,0.0,0.01,0.004,0.002,17,0,21.56,22.46,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.435200000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,693.0,0.0,0.02,0.004,0.001,31,0,22.56,23.46,-0.996,0.001,1,0,3.2,32337.999999999996,20.0955,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,694.0,0.0,0.02,0.004,0.001,22,0,23.56,24.46,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.736699999999999,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,695.0,0.0,0.02,0.004,0.001,22,0,24.56,25.46,-0.997,0.001,1,0,2.3,32337.999999999996,14.066849999999997,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,696.0,0.0,0.02,0.004,0.001,1,0,25.56,26.46,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,697.0,0.0,0.02,0.004,0.001,8,0,26.56,27.46,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.68895,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,698.0,0.0,0.02,0.003,0.001,3,0,27.56,28.46,-0.997,0.001,0,0,0.3,32337.999999999996,2.00955,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,699.0,0.0,0.02,0.003,0.001,3,0,28.56,29.46,-0.997,0.001,0,0,0.3,32337.999999999996,2.00955,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,700.0,0.0,0.02,0.003,0.001,30,0,29.56,30.46,-0.997,0.001,2,0,3.2,32337.999999999996,18.7558,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,701.0,0.0,0.02,0.003,0.001,4,0,30.56,31.46,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,702.0,0.0,0.02,0.003,0.001,2,0,31.56,32.46,-0.997,0.001,1,0,0.3,32337.999999999996,0.6698500000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,703.0,0.0,0.02,0.003,0.001,1,0,32.56,33.46,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,704.0,0.0,0.02,0.003,0.001,5,0,33.56,34.46,-0.998,0.001,0,0,0.5,32337.999999999996,3.34925,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,705.0,0.0,0.02,0.003,0.001,12,0,34.56,35.46,-0.998,0.001,1,0,1.3,32337.999999999996,7.3683499999999995,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,706.0,0.0,0.02,0.003,0.001,1,0,35.56,36.46,-0.998,0.001,0,0,0.1,32337.999999999996,0.6698500000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,707.0,0.0,0.02,0.003,0.001,0,0,36.56,37.46,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,708.0,0.0,0.02,0.004,0.001,0,0,37.56,38.46,-0.997,0.001,2,0,0.2,32337.999999999996,-1.3397000000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,709.0,0.0,0.02,0.004,0.001,4,0,38.56,39.46,-0.997,0.001,0,0,0.4,32337.999999999996,2.6794000000000002,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,710.0,0.0,0.02,0.004,0.001,171,0,39.56,40.46,-0.997,0.001,0,0,17.1,32337.999999999996,114.54435000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,711.0,0.0,0.02,0.003,0.001,0,0,40.56,41.46,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,712.0,0.0,0.02,0.002,0.001,0,0,41.56,42.46,-0.998,0.001,1,0,0.1,32337.999999999996,-0.6698500000000001,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,715.0,0.0,0.02,0.002,0.0,9,0,44.56,45.46,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,720.0,0.0,0.02,0.002,0.0,55,0,49.56,50.46,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,725.0,0.0,0.02,0.003,0.0,0,0,54.56,55.46,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,730.0,0.0,0.02,0.002,0.0,1,0,59.56,60.46,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,735.0,0.0,0.02,0.002,0.0,0,0,64.56,65.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,740.0,0.0,0.02,0.002,0.0,0,0,69.56,70.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,745.0,0.0,0.02,0.002,0.0,0,0,74.56,75.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,750.0,0.0,0.02,0.001,0.0,0,0,79.56,80.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,760.0,0.0,0.02,0.001,0.0,0,0,89.56,90.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,770.0,0.0,0.02,0.001,0.0,0,0,99.56,100.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,780.0,0.0,0.02,0.001,0.0,0,0,109.56,110.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,790.0,0.0,0.02,0.001,0.0,0,0,119.56,120.46,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,800.0,0.0,0.02,0.001,0.0,0,0,129.56,130.46,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,810.0,0.0,0.02,0.001,0.0,0,0,139.56,140.46,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:16.000000000",669.85,820.0,0.0,0.02,0.001,0.0,0,0,149.56,150.46,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33814.02800000001]
["2025-11-25T09:30:28.000000000",669.74,610.0,59.21,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,611.0,58.21,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,612.0,57.21,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,613.0,56.21,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,614.0,55.21,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,615.0,54.21,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,616.0,53.21,54.25,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,617.0,52.21,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,618.0,51.21,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,619.0,50.21,51.25,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,620.0,49.21,50.25,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,621.0,48.21,49.25,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,622.0,47.21,48.25,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,623.0,46.21,47.25,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,624.0,45.21,46.25,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,625.0,44.21,45.25,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,164,40,16.5,32337.999999999996,-109.16762000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,626.0,43.21,44.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,32337.999999999996,-108.49788000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,627.0,42.21,43.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.881800000000005,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,628.0,41.21,42.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,32337.999999999996,-40.184400000000004,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,629.0,40.21,41.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,32337.999999999996,-5.35792,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,630.0,39.21,40.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,32337.999999999996,-56.25816000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,631.0,38.21,39.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,32337.999999999996,-60.2766,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,632.0,37.21,38.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,32337.999999999996,-10.046100000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,633.0,36.21,37.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,32337.999999999996,-2.67896,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,634.0,35.21,36.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,46,0,4.6,32337.999999999996,-30.80804,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,635.0,34.21,35.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,32337.999999999996,-26.11986,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,636.0,33.21,34.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,54,0,5.4,32337.999999999996,-36.165960000000005,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,637.0,32.22,33.26,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,64,0,6.4,32337.999999999996,-42.86336,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,638.0,31.22,32.26,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.688180000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,639.0,30.22,31.26,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.71584,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,640.0,29.22,30.26,0.994,0.001,11,0,0.0,0.02,-0.006,0.001,100,0,11.1,32337.999999999996,-59.606860000000005,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,641.0,28.22,29.26,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,19,0,3.8,32337.999999999996,-25.45012,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,642.0,27.22,28.26,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.771160000000005,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,643.0,26.22,27.26,0.992,0.002,10,0,0.0,0.03,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.771160000000005,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,644.0,25.22,26.26,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,32337.999999999996,-13.3948,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,645.0,24.23,25.0,0.989,0.003,5,0,0.0,0.03,-0.011,0.003,32,0,11.1,32337.999999999996,-54.248940000000005,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,646.0,23.23,24.27,0.989,0.003,10,0,0.01,0.03,-0.012,0.003,56,0,19.8,32337.999999999996,-92.42412,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,647.0,22.23,23.27,0.989,0.003,10,0,0.01,0.03,-0.012,0.003,25,0,10.5,32337.999999999996,-30.1383,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,648.0,21.42,22.13,0.986,0.003,7,0,0.01,0.04,-0.015,0.003,22,1,8.700000000000001,32337.999999999996,-30.1383,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,649.0,20.46,21.09,0.986,0.004,1,0,0.02,0.04,-0.015,0.004,187,0,75.2,32337.999999999996,-498.28656000000007,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,650.0,19.46,20.1,0.983,0.004,15,0,0.02,0.04,-0.018,0.004,109,100,49.6,32337.999999999996,-251.82224000000002,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,651.0,18.47,19.1,0.98,0.005,14,0,0.03,0.05,-0.02,0.005,75,0,44.5,32337.999999999996,-204.2707,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,652.0,17.47,18.11,0.978,0.006,7,0,0.03,0.05,-0.022,0.006,41,1,28.799999999999997,32337.999999999996,-136.62696,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,653.0,16.48,17.11,0.975,0.006,3,0,0.04,0.06,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.79292,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,654.0,15.49,16.12,0.972,0.007,11,0,0.05,0.07,-0.029,0.007,119,10,90.99999999999999,32337.999999999996,-506.32344,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,655.0,14.5,15.13,0.966,0.009,10,0,0.06,0.08,-0.034,0.009,155,0,148.5,32337.999999999996,-874.0106999999998,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,656.0,13.52,14.14,0.963,0.01,133,0,0.07,0.1,-0.038,0.01,106,0,239.0,32337.999999999996,180.8298,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,657.0,12.54,12.98,0.956,0.011,133,0,0.09,0.11,-0.044,0.011,53,1,204.6,32337.999999999996,589.3711999999999,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,658.0,11.57,12.0,0.949,0.013,27,0,0.11,0.14,-0.052,0.013,112,10,180.7,32337.999999999996,-740.0627000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,659.0,10.6,11.02,0.94,0.016,9,0,0.14,0.17,-0.061,0.016,91,1,160.0,32337.999999999996,-878.6988799999999,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,660.0,9.64,10.06,0.928,0.018,25,0,0.17,0.2,-0.073,0.018,135,1,288.0,32337.999999999996,-1326.0852,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,661.0,8.68,9.26,0.915,0.021,23,0,0.22,0.25,-0.085,0.021,150,1,363.30000000000007,32337.999999999996,-1786.1965800000003,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,662.0,7.76,8.15,0.899,0.025,31,0,0.28,0.31,-0.101,0.025,88,0,297.5,32337.999999999996,-954.3795000000002,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,663.0,6.84,7.22,0.88,0.03,30,0,0.35,0.37,-0.121,0.03,116,2,438.0,32337.999999999996,-1727.9292000000003,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,664.0,5.95,6.46,0.856,0.035,57,0,0.45,0.5,-0.144,0.035,133,1,665.0,32337.999999999996,-1781.5084,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,665.0,5.09,5.43,0.827,0.041,64,0,0.58,0.63,-0.174,0.041,133,3,807.7,32337.999999999996,-1894.6944600000004,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,666.0,4.27,4.59,0.792,0.047,95,4,0.74,0.8,-0.209,0.047,102,8,925.9000000000001,32337.999999999996,-220.34445999999986,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,667.0,3.5,3.79,0.749,0.055,78,0,0.95,1.02,-0.252,0.055,166,9,1342.0000000000002,32337.999999999996,-3241.5416000000005,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,668.0,2.79,3.04,0.698,0.062,59,2,1.23,1.29,-0.303,0.062,371,39,2666.0,32337.999999999996,-12955.45056,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,669.0,2.19,2.32,0.638,0.07,331,1,1.54,1.65,-0.362,0.07,335,6,4662.0,32337.999999999996,-187.5272000000008,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,670.0,1.62,1.73,0.568,0.076,552,12,1.95,2.07,-0.432,0.076,184,10,5593.6,32337.999999999996,18731.28832,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,671.0,1.15,1.23,0.491,0.078,260,22,2.48,2.6,-0.509,0.078,86,4,2698.8,32337.999999999996,9089.711280000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,672.0,0.8,0.84,0.411,0.079,198,1,3.01,3.26,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7354.41494,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,673.0,0.47,0.56,0.329,0.076,123,1,3.69,3.99,-0.672,0.076,55,0,1352.8,32337.999999999996,3461.21632,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,674.0,0.28,0.33,0.252,0.069,115,10,4.47,4.81,-0.749,0.069,36,1,1041.9,32337.999999999996,3650.7527400000004,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,675.0,0.16,0.19,0.182,0.059,272,5,5.14,5.69,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9167.40112,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,676.0,0.08,0.11,0.127,0.047,280,4,6.23,6.63,-0.874,0.047,39,0,1499.3,32337.999999999996,7586.14498,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,677.0,0.04,0.06,0.084,0.035,222,1,7.18,7.6,-0.916,0.035,26,0,868.0,32337.999999999996,4594.4164,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,678.0,0.02,0.04,0.052,0.024,136,2,8.15,8.58,-0.948,0.024,21,0,376.8,32337.999999999996,1848.4823999999999,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,679.0,0.01,0.03,0.032,0.017,90,0,8.88,9.81,-0.968,0.017,223,0,532.1,32337.999999999996,-1514.28214,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,680.0,0.0,0.02,0.021,0.011,46,0,9.87,10.81,-0.979,0.011,68,0,125.4,32337.999999999996,-162.07708,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,681.0,0.0,0.02,0.015,0.008,93,0,10.89,11.82,-0.985,0.008,233,0,260.8,32337.999999999996,-750.1088000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,682.0,0.0,0.02,0.01,0.005,91,0,11.88,12.82,-0.991,0.005,10,0,50.5,32337.999999999996,271.2447,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,683.0,0.0,0.02,0.009,0.005,54,0,13.12,13.58,-0.992,0.005,12,0,33.0,32337.999999999996,140.64540000000002,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,684.0,0.0,0.02,0.006,0.003,44,0,13.75,14.8,-0.994,0.003,10,0,16.2,32337.999999999996,68.31348000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,685.0,0.0,0.02,0.006,0.003,18,0,14.75,15.8,-0.995,0.003,13,0,9.3,32337.999999999996,10.046100000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,686.0,0.0,0.02,0.005,0.003,208,0,15.75,16.8,-0.995,0.003,11,0,65.7,32337.999999999996,395.81633999999997,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,687.0,0.0,0.02,0.005,0.002,75,0,16.75,17.8,-0.995,0.002,5,0,16.0,32337.999999999996,93.76359999999998,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,688.0,0.0,0.02,0.005,0.002,12,1,17.75,18.8,-0.996,0.002,4,0,3.2,32337.999999999996,10.71584,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,689.0,0.0,0.02,0.005,0.002,27,0,18.75,19.8,-0.996,0.002,12,0,7.8,32337.999999999996,20.092200000000002,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,690.0,0.0,0.02,0.005,0.002,10,0,19.75,20.8,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.055320000000002,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,691.0,0.0,0.02,0.004,0.002,13,0,20.75,21.8,-0.996,0.002,3,0,3.2,32337.999999999996,13.394800000000004,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,692.0,0.0,0.01,0.004,0.002,17,0,21.75,22.8,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.43168,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,693.0,0.0,0.02,0.004,0.001,31,0,22.75,23.8,-0.996,0.001,1,0,3.2,32337.999999999996,20.092200000000002,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,694.0,0.0,0.02,0.004,0.001,22,0,23.75,24.8,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.734279999999998,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,695.0,0.0,0.02,0.004,0.001,22,0,24.75,25.8,-0.997,0.001,1,0,2.3,32337.999999999996,14.064539999999997,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,696.0,0.0,0.02,0.004,0.001,1,0,25.75,26.8,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,697.0,0.0,0.02,0.004,0.001,8,0,26.75,27.8,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.688180000000001,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,698.0,0.0,0.02,0.003,0.001,3,0,27.75,28.8,-0.997,0.001,0,0,0.3,32337.999999999996,2.00922,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,699.0,0.0,0.02,0.003,0.001,3,0,28.75,29.8,-0.997,0.001,0,0,0.3,32337.999999999996,2.00922,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,700.0,0.0,0.02,0.003,0.001,30,0,29.75,30.8,-0.997,0.001,2,0,3.2,32337.999999999996,18.75272,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,701.0,0.0,0.02,0.003,0.001,4,0,30.75,31.8,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,702.0,0.0,0.02,0.003,0.001,2,0,31.75,32.8,-0.997,0.001,1,0,0.3,32337.999999999996,0.66974,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,703.0,0.0,0.02,0.003,0.001,1,0,32.75,33.8,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,704.0,0.0,0.02,0.003,0.001,5,0,33.75,34.8,-0.998,0.001,0,0,0.5,32337.999999999996,3.3487,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,705.0,0.0,0.02,0.003,0.001,12,0,34.75,35.8,-0.998,0.001,1,0,1.3,32337.999999999996,7.367139999999999,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,706.0,0.0,0.02,0.003,0.001,1,0,35.75,36.8,-0.998,0.001,0,0,0.1,32337.999999999996,0.66974,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,707.0,0.0,0.02,0.003,0.001,0,0,36.75,37.8,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,708.0,0.0,0.02,0.004,0.001,0,0,37.75,38.8,-0.997,0.001,2,0,0.2,32337.999999999996,-1.33948,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,709.0,0.0,0.02,0.004,0.001,4,0,38.75,39.8,-0.997,0.001,0,0,0.4,32337.999999999996,2.67896,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,710.0,0.0,0.02,0.004,0.001,171,0,39.75,40.8,-0.997,0.001,0,0,17.1,32337.999999999996,114.52554000000002,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,711.0,0.0,0.02,0.003,0.001,0,0,40.75,41.8,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,712.0,0.0,0.02,0.002,0.001,0,0,41.75,42.8,-0.998,0.001,1,0,0.1,32337.999999999996,-0.66974,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,715.0,0.0,0.02,0.002,0.0,9,0,44.75,45.8,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,720.0,0.0,0.02,0.002,0.0,55,0,49.75,50.8,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,725.0,0.0,0.02,0.003,0.0,0,0,54.75,55.8,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,730.0,0.0,0.02,0.002,0.0,1,0,59.75,60.8,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,735.0,0.0,0.02,0.002,0.0,0,0,64.75,65.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,740.0,0.0,0.02,0.002,0.0,0,0,69.75,70.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,745.0,0.0,0.02,0.002,0.0,0,0,74.75,75.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,750.0,0.0,0.02,0.001,0.0,0,0,79.75,80.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,760.0,0.0,0.02,0.001,0.0,0,0,89.75,90.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,770.0,0.0,0.02,0.001,0.0,0,0,99.75,100.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,780.0,0.0,0.02,0.001,0.0,0,0,109.75,110.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,790.0,0.0,0.02,0.001,0.0,0,0,119.75,120.8,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,800.0,0.0,0.02,0.001,0.0,0,0,129.75,130.8,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,810.0,0.0,0.02,0.001,0.0,0,0,139.75,140.8,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:28.000000000",669.74,820.0,0.0,0.02,0.001,0.0,0,0,149.75,150.8,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33808.47519999997]
["2025-11-25T09:30:40.000000000",669.71,610.0,59.07,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,611.0,58.07,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,612.0,57.07,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,613.0,56.07,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,614.0,55.07,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,615.0,54.07,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,616.0,53.07,54.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,617.0,52.08,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,618.0,51.08,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,619.0,50.08,51.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,620.0,49.08,50.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,621.0,48.08,49.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,622.0,47.08,48.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,623.0,46.08,47.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,624.0,45.08,46.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,625.0,44.08,45.3,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,164,40,16.5,32337.999999999996,-109.16273000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,626.0,43.08,44.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,32337.999999999996,-108.49302,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,627.0,42.08,43.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.879700000000014,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,628.0,41.08,42.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,32337.999999999996,-40.1826,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,629.0,40.08,41.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,32337.999999999996,-5.35768,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,630.0,39.08,40.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,32337.999999999996,-56.25564000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,631.0,38.08,39.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,32337.999999999996,-60.273900000000005,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,632.0,37.08,38.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,32337.999999999996,-10.04565,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,633.0,36.08,37.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,32337.999999999996,-2.67884,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,634.0,35.08,36.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,46,0,4.6,32337.999999999996,-30.806659999999997,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,635.0,34.08,35.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,39,0,3.9,32337.999999999996,-26.11869,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,636.0,33.08,34.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,32337.999999999996,-36.16434000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,637.0,32.09,33.31,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,64,0,6.4,32337.999999999996,-42.86144,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,638.0,31.09,32.31,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.687970000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,639.0,30.09,31.31,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.71536,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,640.0,29.09,30.31,0.994,0.001,11,0,0.0,0.03,-0.006,0.001,100,0,11.1,32337.999999999996,-59.60419000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,641.0,28.09,29.31,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,19,0,3.8,32337.999999999996,-25.448980000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,642.0,27.09,28.31,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.770140000000005,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,643.0,26.09,27.32,0.992,0.002,10,0,0.0,0.03,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.770140000000005,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,644.0,25.1,26.32,0.992,0.002,0,0,0.01,0.04,-0.009,0.002,10,0,2.0,32337.999999999996,-13.394200000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,645.0,24.1,25.0,0.989,0.003,5,0,0.01,0.04,-0.011,0.003,32,0,11.1,32337.999999999996,-54.24651,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,646.0,23.1,24.32,0.989,0.003,10,0,0.01,0.04,-0.012,0.003,56,0,19.8,32337.999999999996,-92.41998000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,647.0,22.37,23.06,0.989,0.003,10,0,0.01,0.04,-0.012,0.003,25,0,10.5,32337.999999999996,-30.136950000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,648.0,21.37,22.06,0.986,0.003,7,0,0.02,0.04,-0.015,0.003,22,1,8.700000000000001,32337.999999999996,-30.136950000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,649.0,20.4,21.04,0.986,0.004,1,0,0.02,0.04,-0.015,0.004,187,0,75.2,32337.999999999996,-498.2642400000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,650.0,19.41,20.04,0.983,0.004,15,0,0.03,0.05,-0.018,0.004,109,100,49.6,32337.999999999996,-251.81096000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,651.0,18.41,19.05,0.98,0.005,14,0,0.03,0.05,-0.02,0.005,75,0,44.5,32337.999999999996,-204.26155000000003,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,652.0,17.42,18.05,0.978,0.006,7,0,0.04,0.06,-0.022,0.006,41,1,28.799999999999997,32337.999999999996,-136.62084,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,653.0,16.43,17.06,0.975,0.006,3,0,0.05,0.07,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.78518,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,654.0,15.44,16.07,0.972,0.007,11,0,0.05,0.08,-0.029,0.007,119,10,90.99999999999999,32337.999999999996,-506.30076,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,655.0,14.45,15.08,0.966,0.009,10,0,0.07,0.09,-0.034,0.009,155,0,148.5,32337.999999999996,-873.9715499999999,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,656.0,13.47,14.09,0.963,0.01,133,0,0.08,0.11,-0.038,0.01,106,0,239.0,32337.999999999996,180.82170000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,657.0,12.62,13.06,0.956,0.011,133,0,0.1,0.12,-0.044,0.011,53,1,204.6,32337.999999999996,589.3448,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,658.0,11.65,12.07,0.949,0.013,27,0,0.12,0.15,-0.052,0.013,112,10,180.7,32337.999999999996,-740.0295500000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,659.0,10.55,11.1,0.94,0.016,9,0,0.15,0.18,-0.061,0.016,91,1,160.0,32337.999999999996,-878.6595199999999,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,660.0,9.72,10.14,0.928,0.018,25,0,0.18,0.21,-0.073,0.018,135,1,288.0,32337.999999999996,-1326.0258,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,661.0,8.77,9.18,0.915,0.021,23,0,0.23,0.26,-0.085,0.021,150,1,363.30000000000007,32337.999999999996,-1786.1165700000004,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,662.0,7.83,8.23,0.899,0.025,31,0,0.28,0.32,-0.101,0.025,88,5,297.5,32337.999999999996,-954.3367500000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,663.0,6.92,7.3,0.88,0.03,30,0,0.36,0.41,-0.121,0.03,116,3,438.0,32337.999999999996,-1727.8518000000004,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,664.0,6.03,6.39,0.856,0.035,57,0,0.46,0.51,-0.144,0.035,133,2,665.0,32337.999999999996,-1781.4286000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,665.0,5.16,5.51,0.827,0.041,64,0,0.58,0.64,-0.174,0.041,133,3,807.7,32337.999999999996,-1894.6095900000003,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,666.0,4.34,4.66,0.792,0.047,95,4,0.74,0.81,-0.209,0.047,102,8,925.9000000000001,32337.999999999996,-220.33458999999985,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,667.0,3.56,3.86,0.749,0.055,78,0,0.95,1.03,-0.252,0.055,166,9,1342.0000000000002,32337.999999999996,-3241.396400000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,668.0,2.85,3.1,0.698,0.062,59,2,1.2,1.29,-0.303,0.062,371,43,2666.0,32337.999999999996,-12954.87024,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,669.0,2.25,2.38,0.638,0.07,331,2,1.53,1.62,-0.362,0.07,335,7,4662.0,32337.999999999996,-187.51880000000077,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,670.0,1.66,1.77,0.568,0.076,552,13,1.94,2.05,-0.432,0.076,184,12,5593.6,32337.999999999996,18730.449279999997,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,671.0,1.19,1.27,0.491,0.078,260,22,2.44,2.55,-0.509,0.078,86,4,2698.8,32337.999999999996,9089.30412,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,672.0,0.8,0.87,0.411,0.079,198,1,2.98,3.24,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7354.08551,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,673.0,0.51,0.57,0.329,0.076,123,1,3.66,3.97,-0.672,0.076,55,0,1352.8,32337.999999999996,3461.06128,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,674.0,0.3,0.35,0.252,0.069,115,10,4.42,4.77,-0.749,0.069,36,1,1041.9,32337.999999999996,3650.5892100000005,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,675.0,0.16,0.2,0.182,0.059,272,5,5.26,5.65,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9166.99048,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,676.0,0.08,0.11,0.127,0.047,280,24,6.16,6.58,-0.874,0.047,39,0,1499.3,32337.999999999996,7585.805170000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,677.0,0.04,0.06,0.084,0.035,222,21,7.11,7.54,-0.916,0.035,26,0,868.0,32337.999999999996,4594.2106,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,678.0,0.02,0.03,0.052,0.024,136,2,8.08,8.52,-0.948,0.024,21,0,376.8,32337.999999999996,1848.3996000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,679.0,0.01,0.03,0.032,0.017,90,0,9.06,9.51,-0.968,0.017,223,0,532.1,32337.999999999996,-1514.21431,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,680.0,0.0,0.02,0.021,0.011,46,0,10.06,10.51,-0.979,0.011,68,0,125.4,32337.999999999996,-162.06982,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,681.0,0.0,0.02,0.015,0.008,93,0,10.82,11.78,-0.985,0.008,233,0,260.8,32337.999999999996,-750.0752000000002,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,682.0,0.0,0.02,0.01,0.005,91,0,12.05,12.5,-0.991,0.005,10,0,50.5,32337.999999999996,271.23255,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,683.0,0.0,0.02,0.009,0.005,54,0,13.05,13.5,-0.992,0.005,12,0,33.0,32337.999999999996,140.63910000000004,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,684.0,0.0,0.02,0.006,0.003,44,0,13.71,14.84,-0.994,0.003,10,0,16.2,32337.999999999996,68.31042000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,685.0,0.0,0.02,0.006,0.003,18,0,14.71,15.83,-0.995,0.003,13,0,9.3,32337.999999999996,10.04565,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,686.0,0.0,0.02,0.005,0.003,208,0,15.7,16.83,-0.995,0.003,11,0,65.7,32337.999999999996,395.79861,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,687.0,0.0,0.02,0.005,0.002,75,0,16.7,17.83,-0.995,0.002,5,0,16.0,32337.999999999996,93.75939999999999,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,688.0,0.0,0.02,0.005,0.002,12,1,17.7,18.83,-0.996,0.002,4,0,3.2,32337.999999999996,10.71536,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,689.0,0.0,0.02,0.005,0.002,27,0,18.7,19.83,-0.996,0.002,12,0,7.8,32337.999999999996,20.0913,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,690.0,0.0,0.02,0.005,0.002,10,0,19.7,20.83,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.054780000000003,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,691.0,0.0,0.02,0.004,0.002,13,0,20.7,21.83,-0.996,0.002,3,0,3.2,32337.999999999996,13.394200000000003,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,692.0,0.0,0.01,0.004,0.002,17,0,21.7,22.83,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.43072,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,693.0,0.0,0.02,0.004,0.001,31,0,22.7,23.83,-0.996,0.001,1,0,3.2,32337.999999999996,20.0913,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,694.0,0.0,0.02,0.004,0.001,22,0,23.7,24.83,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.733619999999998,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,695.0,0.0,0.02,0.004,0.001,22,0,24.7,25.83,-0.997,0.001,1,0,2.3,32337.999999999996,14.063909999999998,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,696.0,0.0,0.02,0.004,0.001,1,0,25.7,26.83,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,697.0,0.0,0.02,0.004,0.001,8,0,26.7,27.83,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.687970000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,698.0,0.0,0.02,0.003,0.001,3,0,27.7,28.83,-0.997,0.001,0,0,0.3,32337.999999999996,2.0091300000000003,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,699.0,0.0,0.02,0.003,0.001,3,0,28.7,29.83,-0.997,0.001,0,0,0.3,32337.999999999996,2.0091300000000003,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,700.0,0.0,0.02,0.003,0.001,30,0,29.7,30.83,-0.997,0.001,2,0,3.2,32337.999999999996,18.75188,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,701.0,0.0,0.02,0.003,0.001,4,0,30.7,31.83,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,702.0,0.0,0.02,0.003,0.001,2,0,31.7,32.83,-0.997,0.001,1,0,0.3,32337.999999999996,0.66971,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,703.0,0.0,0.02,0.003,0.001,1,0,32.7,33.83,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,704.0,0.0,0.02,0.003,0.001,5,0,33.7,34.83,-0.998,0.001,0,0,0.5,32337.999999999996,3.3485500000000004,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,705.0,0.0,0.02,0.003,0.001,12,0,34.7,35.83,-0.998,0.001,1,0,1.3,32337.999999999996,7.366809999999999,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,706.0,0.0,0.02,0.003,0.001,1,0,35.7,36.83,-0.998,0.001,0,0,0.1,32337.999999999996,0.66971,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,707.0,0.0,0.02,0.003,0.001,0,0,36.7,37.83,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,708.0,0.0,0.02,0.004,0.001,0,0,37.7,38.83,-0.997,0.001,2,0,0.2,32337.999999999996,-1.33942,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,709.0,0.0,0.02,0.004,0.001,4,0,38.7,39.83,-0.997,0.001,0,0,0.4,32337.999999999996,2.67884,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,710.0,0.0,0.02,0.004,0.001,171,0,39.7,40.83,-0.997,0.001,0,0,17.1,32337.999999999996,114.52041000000001,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,711.0,0.0,0.02,0.003,0.001,0,0,40.7,41.83,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,712.0,0.0,0.02,0.002,0.001,0,0,41.7,42.83,-0.998,0.001,1,0,0.1,32337.999999999996,-0.66971,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,715.0,0.0,0.02,0.002,0.0,9,0,44.7,45.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,720.0,0.0,0.02,0.002,0.0,55,0,49.7,50.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,725.0,0.0,0.02,0.003,0.0,0,0,54.7,55.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,730.0,0.0,0.02,0.002,0.0,1,0,59.7,60.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,735.0,0.0,0.02,0.002,0.0,0,0,64.7,65.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,740.0,0.0,0.02,0.002,0.0,0,0,69.7,70.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,745.0,0.0,0.02,0.002,0.0,0,0,74.7,75.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,750.0,0.0,0.02,0.001,0.0,0,0,79.7,80.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,760.0,0.0,0.02,0.001,0.0,0,0,89.7,90.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,770.0,0.0,0.02,0.001,0.0,0,0,99.7,100.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,780.0,0.0,0.02,0.001,0.0,0,0,109.7,110.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,790.0,0.0,0.02,0.001,0.0,0,0,119.7,120.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,800.0,0.0,0.02,0.001,0.0,0,0,129.7,130.83,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,810.0,0.0,0.02,0.001,0.0,0,0,139.7,140.83,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:40.000000000",669.71,820.0,0.0,0.02,0.001,0.0,0,0,149.7,150.83,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33806.9608]
["2025-11-25T09:30:52.000000000",669.62,610.0,59.07,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,611.0,58.07,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,612.0,57.07,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,613.0,56.07,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,614.0,55.07,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,615.0,54.07,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,616.0,53.07,54.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,617.0,52.08,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,618.0,51.08,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,619.0,50.08,51.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,620.0,49.08,50.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,621.0,48.08,49.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,622.0,47.08,48.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,100,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,623.0,46.08,47.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,161,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,624.0,45.08,46.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,106,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,625.0,44.08,45.3,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,164,40,16.5,32337.999999999996,-109.14806,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,626.0,43.08,44.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,32337.999999999996,-108.47843999999999,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,627.0,42.08,43.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,32337.999999999996,-46.87340000000001,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,628.0,41.08,42.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,32337.999999999996,-40.177200000000006,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,629.0,40.08,41.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,32337.999999999996,-5.35696,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,630.0,39.08,40.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,32337.999999999996,-56.24808,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,631.0,38.08,39.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,32337.999999999996,-60.2658,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,632.0,37.08,38.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,32337.999999999996,-10.044300000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,633.0,36.08,37.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,32337.999999999996,-2.67848,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,634.0,35.08,36.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,46,0,4.6,32337.999999999996,-30.80252,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,635.0,34.08,35.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,39,0,3.9,32337.999999999996,-26.115180000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,636.0,33.08,34.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,32337.999999999996,-36.15948,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,637.0,32.09,33.31,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,64,0,6.4,32337.999999999996,-42.85568,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,638.0,31.09,32.31,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,7,0,0.7000000000000001,32337.999999999996,-4.687340000000001,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,639.0,30.09,31.31,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,17,0,1.8000000000000003,32337.999999999996,-10.71392,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,640.0,29.09,30.31,0.994,0.001,11,0,0.0,0.03,-0.006,0.001,100,0,11.1,32337.999999999996,-59.596180000000004,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,641.0,28.09,29.31,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,19,0,3.8,32337.999999999996,-25.44556,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,642.0,27.09,28.31,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,17,0,3.4000000000000004,32337.999999999996,-22.76708,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,643.0,26.09,27.32,0.992,0.002,10,0,0.01,0.03,-0.009,0.002,27,0,7.3999999999999995,32337.999999999996,-22.76708,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,644.0,25.1,26.32,0.992,0.002,0,0,0.01,0.04,-0.009,0.002,10,0,2.0,32337.999999999996,-13.3924,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,645.0,24.1,25.32,0.989,0.003,5,4,0.01,0.04,-0.011,0.003,32,0,11.1,32337.999999999996,-54.239219999999996,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,646.0,23.1,24.32,0.989,0.003,10,0,0.01,0.04,-0.012,0.003,56,0,19.8,32337.999999999996,-92.40756000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,647.0,22.37,23.06,0.989,0.003,10,0,0.02,0.04,-0.012,0.003,25,0,10.5,32337.999999999996,-30.1329,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,648.0,21.37,22.06,0.986,0.003,7,0,0.02,0.04,-0.015,0.003,22,1,8.700000000000001,32337.999999999996,-30.1329,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,649.0,20.4,21.04,0.986,0.004,1,0,0.02,0.05,-0.015,0.004,187,0,75.2,32337.999999999996,-498.19728000000003,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,650.0,19.41,20.04,0.983,0.004,15,0,0.03,0.05,-0.018,0.004,109,100,49.6,32337.999999999996,-251.77712,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,651.0,18.41,19.05,0.98,0.005,14,0,0.03,0.06,-0.02,0.005,75,0,44.5,32337.999999999996,-204.2341,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,652.0,17.42,18.05,0.978,0.006,7,0,0.04,0.06,-0.022,0.006,41,1,28.799999999999997,32337.999999999996,-136.60247999999999,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,653.0,16.43,17.06,0.975,0.006,3,0,0.05,0.07,-0.025,0.006,46,0,29.400000000000006,32337.999999999996,-172.76196000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,654.0,15.44,16.07,0.972,0.007,11,0,0.06,0.08,-0.029,0.007,119,10,90.99999999999999,32337.999999999996,-506.23272,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,655.0,14.45,15.08,0.966,0.009,10,0,0.07,0.09,-0.034,0.009,155,0,148.5,32337.999999999996,-873.8540999999998,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,656.0,13.47,14.09,0.963,0.01,133,0,0.08,0.11,-0.038,0.01,106,0,239.0,32337.999999999996,180.7974,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,657.0,12.59,13.02,0.956,0.011,133,0,0.1,0.13,-0.044,0.011,53,1,204.6,32337.999999999996,589.2656,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,658.0,11.64,12.04,0.949,0.013,27,0,0.13,0.15,-0.052,0.013,112,20,180.7,32337.999999999996,-739.9300999999999,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,659.0,10.66,11.06,0.94,0.016,9,0,0.15,0.18,-0.061,0.016,91,1,160.0,32337.999999999996,-878.54144,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,660.0,9.71,10.09,0.928,0.018,25,0,0.19,0.22,-0.073,0.018,135,1,288.0,32337.999999999996,-1325.8475999999998,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,661.0,8.73,9.14,0.915,0.021,23,0,0.23,0.27,-0.085,0.021,150,1,363.30000000000007,32337.999999999996,-1785.8765400000004,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,662.0,7.79,8.19,0.899,0.025,31,0,0.31,0.33,-0.101,0.025,88,5,297.5,32337.999999999996,-954.2085000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,663.0,6.88,7.26,0.88,0.03,30,0,0.37,0.41,-0.121,0.03,116,3,438.0,32337.999999999996,-1727.6196,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,664.0,5.99,6.36,0.856,0.035,57,0,0.47,0.51,-0.144,0.035,133,2,665.0,32337.999999999996,-1781.1892000000003,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,665.0,5.13,5.48,0.827,0.041,64,0,0.59,0.64,-0.174,0.041,133,5,807.7,32337.999999999996,-1894.3549800000003,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,666.0,4.31,4.63,0.792,0.047,95,4,0.75,0.81,-0.209,0.047,102,10,925.9000000000001,32337.999999999996,-220.30497999999986,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,667.0,3.53,3.83,0.749,0.055,78,0,0.96,1.04,-0.252,0.055,166,9,1342.0000000000002,32337.999999999996,-3240.9608000000003,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,668.0,2.82,3.08,0.698,0.062,59,2,1.23,1.31,-0.303,0.062,371,48,2666.0,32337.999999999996,-12953.12928,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,669.0,2.22,2.35,0.638,0.07,331,5,1.55,1.65,-0.362,0.07,335,14,4662.0,32337.999999999996,-187.49360000000078,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,670.0,1.67,1.76,0.568,0.076,552,13,1.97,2.08,-0.432,0.076,184,15,5593.6,32337.999999999996,18727.932159999997,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,671.0,1.17,1.26,0.491,0.078,260,24,2.48,2.59,-0.509,0.078,86,4,2698.8,32337.999999999996,9088.08264,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,672.0,0.8,0.86,0.411,0.079,198,1,3.02,3.28,-0.59,0.079,59,0,2030.3000000000002,32337.999999999996,7353.09722,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,673.0,0.51,0.56,0.329,0.076,123,3,3.7,4.01,-0.672,0.076,55,0,1352.8,32337.999999999996,3460.59616,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,674.0,0.3,0.35,0.252,0.069,115,10,4.46,4.81,-0.749,0.069,36,1,1041.9,32337.999999999996,3650.09862,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,675.0,0.16,0.2,0.182,0.059,272,5,5.3,5.69,-0.819,0.059,40,0,1840.7999999999997,32337.999999999996,9165.75856,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,676.0,0.08,0.11,0.127,0.047,280,24,6.21,6.62,-0.874,0.047,39,0,1499.3,32337.999999999996,7584.78574,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,677.0,0.04,0.06,0.084,0.035,222,21,7.16,7.59,-0.916,0.035,26,0,868.0,32337.999999999996,4593.5932,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,678.0,0.02,0.03,0.052,0.024,136,2,8.13,8.56,-0.948,0.024,21,0,376.8,32337.999999999996,1848.1512,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,679.0,0.01,0.03,0.032,0.017,90,0,9.11,9.55,-0.968,0.017,223,0,532.1,32337.999999999996,-1514.0108200000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,680.0,0.0,0.02,0.021,0.011,46,0,10.11,10.55,-0.979,0.011,68,0,125.4,32337.999999999996,-162.04804000000001,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,681.0,0.0,0.02,0.015,0.008,93,0,11.1,11.54,-0.985,0.008,233,0,260.8,32337.999999999996,-749.9744000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,682.0,0.0,0.02,0.01,0.005,91,1,12.1,12.54,-0.991,0.005,10,0,50.5,32337.999999999996,271.1961,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,683.0,0.0,0.02,0.009,0.005,54,0,13.1,13.54,-0.992,0.005,12,0,33.0,32337.999999999996,140.62020000000004,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,684.0,0.0,0.02,0.006,0.003,44,0,13.71,14.84,-0.994,0.003,10,0,16.2,32337.999999999996,68.30124,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,685.0,0.0,0.02,0.006,0.003,18,0,14.71,15.83,-0.995,0.003,13,0,9.3,32337.999999999996,10.044300000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,686.0,0.0,0.02,0.005,0.003,208,0,15.7,16.83,-0.995,0.003,11,0,65.7,32337.999999999996,395.74541999999997,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,687.0,0.0,0.02,0.005,0.002,75,0,16.7,17.83,-0.995,0.002,5,0,16.0,32337.999999999996,93.7468,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,688.0,0.0,0.02,0.005,0.002,12,1,17.7,18.83,-0.996,0.002,4,0,3.2,32337.999999999996,10.71392,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,689.0,0.0,0.02,0.005,0.002,27,0,18.7,19.83,-0.996,0.002,12,0,7.8,32337.999999999996,20.088600000000003,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,690.0,0.0,0.02,0.005,0.002,10,0,19.7,20.83,-0.996,0.002,1,0,2.1999999999999997,32337.999999999996,12.053160000000004,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,691.0,0.0,0.02,0.004,0.002,13,0,20.7,21.83,-0.996,0.002,3,0,3.2,32337.999999999996,13.392400000000002,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,692.0,0.0,0.01,0.004,0.002,17,0,21.7,22.83,-0.996,0.002,1,0,3.6000000000000005,32337.999999999996,21.42784,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,693.0,0.0,0.02,0.004,0.001,31,0,22.7,23.83,-0.996,0.001,1,0,3.2,32337.999999999996,20.088600000000003,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,694.0,0.0,0.02,0.004,0.001,22,0,23.7,24.83,-0.997,0.001,0,0,2.1999999999999997,32337.999999999996,14.731639999999999,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,695.0,0.0,0.02,0.004,0.001,22,0,24.7,25.83,-0.997,0.001,1,0,2.3,32337.999999999996,14.062019999999999,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,696.0,0.0,0.02,0.004,0.001,1,0,25.7,26.83,-0.997,0.001,1,0,0.2,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,697.0,0.0,0.02,0.004,0.001,8,0,26.7,27.83,-0.997,0.001,1,0,0.9000000000000001,32337.999999999996,4.687340000000001,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,698.0,0.0,0.02,0.003,0.001,3,0,27.7,28.83,-0.997,0.001,0,0,0.3,32337.999999999996,2.00886,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,699.0,0.0,0.02,0.003,0.001,3,0,28.7,29.83,-0.997,0.001,0,0,0.3,32337.999999999996,2.00886,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,700.0,0.0,0.02,0.003,0.001,30,0,29.7,30.83,-0.997,0.001,2,0,3.2,32337.999999999996,18.74936,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,701.0,0.0,0.02,0.003,0.001,4,0,30.7,31.83,-0.997,0.001,4,0,0.8,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,702.0,0.0,0.02,0.003,0.001,2,0,31.7,32.83,-0.997,0.001,1,0,0.3,32337.999999999996,0.66962,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,703.0,0.0,0.02,0.003,0.001,1,0,32.7,33.83,-0.998,0.001,1,0,0.2,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,704.0,0.0,0.02,0.003,0.001,5,0,33.7,34.83,-0.998,0.001,0,0,0.5,32337.999999999996,3.3481,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,705.0,0.0,0.02,0.003,0.001,12,0,34.7,35.83,-0.998,0.001,1,0,1.3,32337.999999999996,7.365819999999999,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,706.0,0.0,0.02,0.003,0.001,1,0,35.7,36.83,-0.998,0.001,0,0,0.1,32337.999999999996,0.66962,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,707.0,0.0,0.02,0.003,0.001,0,0,36.7,37.83,-0.998,0.001,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,708.0,0.0,0.02,0.004,0.001,0,0,37.7,38.83,-0.997,0.001,2,0,0.2,32337.999999999996,-1.33924,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,709.0,0.0,0.02,0.004,0.001,4,0,38.7,39.83,-0.997,0.001,0,0,0.4,32337.999999999996,2.67848,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,710.0,0.0,0.02,0.004,0.001,171,0,39.7,40.83,-0.997,0.001,0,0,17.1,32337.999999999996,114.50502,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,711.0,0.0,0.02,0.003,0.001,0,0,40.7,41.83,-0.997,0.001,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,712.0,0.0,0.02,0.002,0.001,0,0,41.7,42.83,-0.998,0.001,1,0,0.1,32337.999999999996,-0.66962,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,715.0,0.0,0.02,0.002,0.0,9,0,44.7,45.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,720.0,0.0,0.02,0.002,0.0,55,0,49.7,50.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,725.0,0.0,0.02,0.003,0.0,0,0,54.7,55.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,730.0,0.0,0.02,0.002,0.0,1,0,59.7,60.83,-0.998,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,735.0,0.0,0.02,0.002,0.0,0,0,64.7,65.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,740.0,0.0,0.02,0.002,0.0,0,0,69.7,70.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,745.0,0.0,0.02,0.002,0.0,0,0,74.7,75.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,750.0,0.0,0.02,0.001,0.0,0,0,79.7,80.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,760.0,0.0,0.02,0.001,0.0,0,0,89.7,90.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,770.0,0.0,0.02,0.001,0.0,0,0,99.7,100.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,780.0,0.0,0.02,0.001,0.0,0,0,109.7,110.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,790.0,0.0,0.02,0.001,0.0,0,0,119.7,120.83,-0.999,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,800.0,0.0,0.02,0.001,0.0,0,0,129.7,130.83,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,810.0,0.0,0.02,0.001,0.0,0,0,139.7,140.83,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:30:52.000000000",669.62,820.0,0.0,0.02,0.001,0.0,0,0,149.7,150.83,-1.0,0.0,0,0,0.0,32337.999999999996,0.0,33802.41759999999]
["2025-11-25T09:31:05.000000000",669.95,610.0,59.57,60.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,611.0,58.57,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,612.0,57.57,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,613.0,56.57,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,614.0,55.57,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,615.0,54.57,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,616.0,53.57,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,617.0,52.57,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,618.0,51.57,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,619.0,50.57,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,620.0,49.57,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,621.0,48.57,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,622.0,47.57,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,623.0,46.57,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,624.0,45.57,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,625.0,44.57,45.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,164,40,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,626.0,43.57,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,627.0,42.57,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,628.0,41.57,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,629.0,40.57,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,630.0,39.57,40.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,84,0,8.4,33025.600000000006,-56.27580000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,631.0,38.57,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,33025.600000000006,-60.295500000000004,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,632.0,37.57,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,33025.600000000006,-10.04925,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,633.0,36.57,37.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33025.600000000006,-2.6798,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,634.0,35.57,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33025.600000000006,-30.817700000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,635.0,34.58,35.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,33025.600000000006,-26.12805,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,636.0,33.58,34.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,33025.600000000006,-36.1773,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,637.0,32.58,33.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,33025.600000000006,-42.8768,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,638.0,31.58,32.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,33025.600000000006,-4.689650000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,639.0,30.58,31.45,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,33025.600000000006,-10.7192,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,640.0,29.58,30.45,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,33025.600000000006,-59.625550000000004,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,641.0,28.58,29.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,33025.600000000006,-12.72905,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,642.0,27.58,28.44,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,17,0,1.7000000000000002,33025.600000000006,-11.389150000000003,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,643.0,26.59,27.43,0.994,0.001,10,0,0.01,0.03,-0.006,0.001,27,0,3.6999999999999997,33025.600000000006,-11.389150000000003,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,644.0,25.59,26.43,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,10,0,2.0,33025.600000000006,-13.399000000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,645.0,24.59,25.43,0.993,0.002,5,4,0.01,0.04,-0.007,0.002,32,0,7.3999999999999995,33025.600000000006,-36.1773,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,646.0,23.59,24.46,0.993,0.002,10,0,0.01,0.04,-0.008,0.002,56,0,13.200000000000001,33025.600000000006,-61.635400000000004,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,647.0,22.59,23.26,0.992,0.002,10,0,0.01,0.04,-0.008,0.002,25,0,7.000000000000001,33025.600000000006,-20.098500000000005,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,648.0,21.6,22.27,0.991,0.003,7,0,0.02,0.04,-0.009,0.003,22,1,8.700000000000001,33025.600000000006,-30.147750000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,649.0,20.6,21.27,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,187,0,56.400000000000006,33025.600000000006,-373.8321000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,650.0,19.65,20.27,0.989,0.003,15,0,0.02,0.05,-0.011,0.003,109,100,37.2,33025.600000000006,-188.92590000000004,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,651.0,18.65,19.28,0.986,0.004,14,0,0.03,0.06,-0.015,0.004,75,0,35.6,33025.600000000006,-163.4678,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,652.0,17.66,18.28,0.984,0.005,7,0,0.04,0.06,-0.016,0.005,41,1,24.000000000000004,33025.600000000006,-113.89150000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,653.0,16.67,17.28,0.982,0.005,3,0,0.04,0.07,-0.018,0.005,46,0,24.5,33025.600000000006,-144.03925000000004,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,654.0,15.68,16.3,0.978,0.006,11,0,0.05,0.08,-0.022,0.006,119,10,78.0,33025.600000000006,-434.12760000000003,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,655.0,14.69,15.31,0.975,0.008,10,0,0.06,0.09,-0.025,0.008,155,0,132.0,33025.600000000006,-777.1419999999999,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,656.0,13.7,14.31,0.971,0.009,133,0,0.07,0.1,-0.029,0.009,106,0,215.09999999999997,33025.600000000006,162.79784999999995,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,657.0,12.84,13.29,0.964,0.011,133,0,0.09,0.12,-0.036,0.011,53,1,204.6,33025.600000000006,589.5559999999999,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,658.0,11.86,12.31,0.956,0.013,27,0,0.11,0.14,-0.044,0.013,112,20,180.7,33025.600000000006,-740.29475,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,659.0,10.88,11.36,0.947,0.016,9,0,0.14,0.17,-0.053,0.016,91,1,160.0,33025.600000000006,-878.9744000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,660.0,9.92,10.36,0.935,0.019,25,0,0.17,0.2,-0.065,0.019,135,1,304.0,33025.600000000006,-1400.1955000000003,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,661.0,8.97,9.39,0.921,0.023,23,0,0.21,0.24,-0.079,0.023,150,1,397.9,33025.600000000006,-1956.9239499999999,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,662.0,7.99,8.45,0.904,0.028,31,0,0.25,0.3,-0.096,0.028,88,8,333.2,33025.600000000006,-1069.2402000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,663.0,7.1,7.52,0.879,0.034,30,0,0.33,0.37,-0.121,0.034,116,3,496.40000000000003,33025.600000000006,-1958.9338000000005,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,664.0,6.15,6.7,0.85,0.04,57,0,0.41,0.47,-0.149,0.04,133,2,760.0,33025.600000000006,-2036.6480000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,665.0,5.32,5.7,0.814,0.048,64,0,0.52,0.59,-0.186,0.048,133,6,945.5999999999999,33025.600000000006,-2218.8744,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,666.0,4.48,4.85,0.77,0.056,95,4,0.67,0.74,-0.23,0.057,102,10,1113.4,33025.600000000006,-330.95529999999985,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,667.0,3.69,4.06,0.716,0.065,78,0,0.86,0.95,-0.284,0.065,166,11,1586.0000000000002,33025.600000000006,-3832.114000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,668.0,2.96,3.27,0.653,0.073,59,2,1.1,1.2,-0.348,0.074,371,50,3176.0999999999995,33025.600000000006,-15507.332649999998,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,669.0,2.32,2.52,0.58,0.08,331,5,1.43,1.52,-0.422,0.081,335,14,5361.5,33025.600000000006,-438.8172500000008,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,670.0,1.8,1.91,0.496,0.086,552,16,1.8,1.91,-0.505,0.086,184,36,6329.599999999999,33025.600000000006,21202.577599999997,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,671.0,1.28,1.39,0.408,0.086,260,25,2.23,2.4,-0.592,0.086,86,5,2975.6,33025.600000000006,10025.131800000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,672.0,0.87,0.96,0.321,0.081,198,4,2.79,3.06,-0.679,0.081,59,0,2081.7,33025.600000000006,7542.967050000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,673.0,0.55,0.63,0.237,0.073,123,5,3.45,3.76,-0.763,0.073,55,1,1299.4,33025.600000000006,3325.6318,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,674.0,0.32,0.39,0.163,0.06,115,12,4.19,4.54,-0.837,0.06,36,1,905.9999999999999,33025.600000000006,3175.563,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,675.0,0.17,0.23,0.105,0.045,272,10,5.02,5.4,-0.895,0.045,40,0,1404.0,33025.600000000006,6994.278000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,676.0,0.08,0.13,0.062,0.031,280,24,5.91,6.32,-0.938,0.031,39,0,988.9,33025.600000000006,5005.196450000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,677.0,0.04,0.07,0.036,0.02,222,21,6.85,7.27,-0.964,0.02,26,0,496.0000000000001,33025.600000000006,2626.204000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,678.0,0.01,0.03,0.015,0.01,136,105,7.82,8.25,-0.985,0.01,21,0,157.0,33025.600000000006,770.4425000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,679.0,0.01,0.03,0.014,0.009,90,0,8.76,9.24,-0.986,0.009,223,0,281.7,33025.600000000006,-801.9301499999999,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,680.0,0.0,0.02,0.008,0.005,46,0,9.75,10.23,-0.993,0.005,68,0,57.00000000000001,33025.600000000006,-73.69450000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,681.0,0.0,0.02,0.007,0.004,93,0,10.72,11.31,-0.993,0.004,233,0,130.4,33025.600000000006,-375.172,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,682.0,0.0,0.02,0.007,0.004,91,1,11.74,12.23,-0.994,0.004,10,0,40.4,33025.600000000006,217.06380000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,683.0,0.0,0.02,0.006,0.003,54,0,12.74,13.23,-0.994,0.003,12,0,19.8,33025.600000000006,84.4137,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,684.0,0.0,0.02,0.006,0.003,44,0,13.64,14.39,-0.994,0.003,10,0,16.2,33025.600000000006,68.33490000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,685.0,0.0,0.02,0.006,0.003,18,0,14.64,15.39,-0.995,0.003,13,0,9.3,33025.600000000006,10.04925,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,686.0,0.0,0.02,0.005,0.002,208,0,15.62,16.39,-0.995,0.002,11,0,43.800000000000004,33025.600000000006,263.9603,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,687.0,0.0,0.02,0.005,0.002,75,0,16.62,17.39,-0.995,0.002,5,0,16.0,33025.600000000006,93.79299999999999,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,688.0,0.0,0.02,0.005,0.002,12,1,17.62,18.39,-0.995,0.002,4,0,3.2,33025.600000000006,10.7192,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,689.0,0.0,0.02,0.005,0.002,27,0,18.62,19.39,-0.995,0.002,12,0,7.8,33025.600000000006,20.0985,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,690.0,0.0,0.02,0.004,0.002,10,0,19.62,20.39,-0.996,0.002,1,0,2.1999999999999997,33025.600000000006,12.059100000000003,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,691.0,0.0,0.02,0.004,0.002,13,0,20.58,21.44,-0.996,0.002,3,0,3.2,33025.600000000006,13.399000000000003,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,692.0,0.0,0.01,0.002,0.001,17,0,21.58,22.44,-0.998,0.001,1,0,1.8000000000000003,33025.600000000006,10.7192,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,693.0,0.0,0.02,0.004,0.001,31,0,22.58,23.44,-0.996,0.001,1,0,3.2,33025.600000000006,20.0985,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,694.0,0.0,0.02,0.004,0.001,22,0,23.58,24.43,-0.996,0.001,0,0,2.1999999999999997,33025.600000000006,14.7389,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,695.0,0.0,0.02,0.004,0.001,22,0,24.58,25.43,-0.996,0.001,1,0,2.3,33025.600000000006,14.068949999999997,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,696.0,0.0,0.02,0.004,0.001,1,0,25.58,26.43,-0.996,0.001,1,0,0.2,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,697.0,0.0,0.02,0.003,0.001,8,0,26.58,27.43,-0.997,0.001,1,0,0.9000000000000001,33025.600000000006,4.689650000000001,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,698.0,0.0,0.02,0.003,0.001,3,0,27.58,28.43,-0.997,0.001,0,0,0.3,33025.600000000006,2.00985,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,699.0,0.0,0.02,0.003,0.001,3,0,28.58,29.43,-0.997,0.001,0,0,0.3,33025.600000000006,2.00985,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,700.0,0.0,0.02,0.003,0.001,30,1,29.58,30.43,-0.997,0.001,2,0,3.2,33025.600000000006,18.758599999999998,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,701.0,0.0,0.02,0.003,0.001,4,0,30.58,31.43,-0.997,0.001,4,0,0.8,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,702.0,0.0,0.02,0.003,0.001,2,0,31.58,32.43,-0.997,0.001,1,0,0.3,33025.600000000006,0.66995,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,703.0,0.0,0.02,0.003,0.001,1,0,32.59,33.43,-0.997,0.001,1,0,0.2,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,704.0,0.0,0.02,0.003,0.001,5,0,33.59,34.43,-0.997,0.001,0,0,0.5,33025.600000000006,3.3497500000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,705.0,0.0,0.02,0.003,0.001,12,0,34.59,35.43,-0.997,0.001,1,0,1.3,33025.600000000006,7.36945,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,706.0,0.0,0.02,0.003,0.001,1,0,35.59,36.43,-0.997,0.001,0,0,0.1,33025.600000000006,0.66995,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,707.0,0.0,0.02,0.003,0.001,0,0,36.59,37.43,-0.997,0.001,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,708.0,0.0,0.02,0.003,0.001,0,0,37.59,38.43,-0.997,0.001,2,0,0.2,33025.600000000006,-1.3399,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,709.0,0.0,0.02,0.003,0.001,4,0,38.59,39.43,-0.997,0.001,0,0,0.4,33025.600000000006,2.6798,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,710.0,0.0,0.02,0.003,0.001,171,0,39.59,40.43,-0.998,0.001,0,0,17.1,33025.600000000006,114.56145000000002,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,711.0,0.0,0.02,0.002,0.001,0,0,40.59,41.43,-0.998,0.001,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,712.0,0.0,0.02,0.002,0.001,0,0,41.59,42.43,-0.998,0.001,1,0,0.1,33025.600000000006,-0.66995,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,715.0,0.0,0.02,0.002,0.0,9,0,44.59,45.43,-0.998,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,720.0,0.0,0.02,0.002,0.0,55,0,49.59,50.43,-0.998,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,725.0,0.0,0.02,0.002,0.0,0,0,54.59,55.43,-0.998,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,730.0,0.0,0.02,0.002,0.0,1,0,59.59,60.43,-0.998,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,735.0,0.0,0.02,0.002,0.0,0,0,64.59,65.43,-0.998,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,740.0,0.0,0.02,0.002,0.0,0,0,69.59,70.43,-0.998,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,745.0,0.0,0.02,0.001,0.0,0,0,74.59,75.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,750.0,0.0,0.02,0.001,0.0,0,0,79.59,80.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,760.0,0.0,0.02,0.001,0.0,0,0,89.59,90.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,770.0,0.0,0.02,0.001,0.0,0,0,99.59,100.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,780.0,0.0,0.02,0.001,0.0,0,0,109.59,110.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,790.0,0.0,0.02,0.001,0.0,0,0,119.59,120.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,800.0,0.0,0.02,0.001,0.0,0,0,129.59,130.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,810.0,0.0,0.02,0.001,0.0,0,0,139.59,140.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:05.000000000",669.95,820.0,0.0,0.02,0.001,0.0,0,0,149.59,150.43,-0.999,0.0,0,0,0.0,33025.600000000006,0.0,26075.793900000015]
["2025-11-25T09:31:18.000000000",670.15,611.0,58.65,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,612.0,57.65,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,613.0,56.68,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,614.0,55.68,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,615.0,54.68,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,616.0,53.68,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,617.0,52.67,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,618.0,51.67,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,619.0,50.67,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,620.0,49.67,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,621.0,48.67,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,622.0,47.67,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,623.0,46.67,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,624.0,45.67,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,625.0,44.67,45.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,164,40,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,626.0,43.67,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,627.0,42.67,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,628.0,41.67,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,629.0,40.67,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,630.0,39.67,40.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,84,0,8.4,33056.10000000001,-56.2926,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,631.0,38.67,39.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,33056.10000000001,-60.3135,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,632.0,37.67,38.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,33056.10000000001,-10.052249999999999,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,633.0,36.67,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33056.10000000001,-2.6806,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,634.0,35.67,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33056.10000000001,-30.8269,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,635.0,34.67,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33056.10000000001,-26.13585,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,636.0,33.68,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,33056.10000000001,-36.1881,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,637.0,32.66,33.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,33056.10000000001,-42.8896,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,638.0,31.66,32.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,33056.10000000001,-4.691050000000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,639.0,30.68,31.53,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,33056.10000000001,-10.7224,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,640.0,29.68,30.53,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,33056.10000000001,-59.64335,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,641.0,28.68,29.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,33056.10000000001,-12.73285,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,642.0,27.68,28.54,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,17,0,1.7000000000000002,33056.10000000001,-11.392550000000002,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,643.0,26.68,27.54,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,27,0,3.6999999999999997,33056.10000000001,-11.392550000000002,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,644.0,25.69,26.54,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,33056.10000000001,-6.7015,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,645.0,24.74,25.54,0.994,0.002,5,4,0.0,0.04,-0.006,0.002,32,0,7.3999999999999995,33056.10000000001,-36.1881,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,646.0,23.69,24.54,0.992,0.002,10,0,0.01,0.04,-0.007,0.002,56,0,13.200000000000001,33056.10000000001,-61.6538,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,647.0,22.69,23.55,0.992,0.002,10,0,0.01,0.04,-0.008,0.002,25,0,7.000000000000001,33056.10000000001,-20.1045,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,648.0,21.84,22.51,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,22,101,5.8,33056.10000000001,-20.104499999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,649.0,20.83,21.55,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,187,0,56.400000000000006,33056.10000000001,-373.94370000000004,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,650.0,19.84,20.5,0.989,0.003,15,0,0.02,0.05,-0.011,0.003,109,100,37.2,33056.10000000001,-188.9823,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,651.0,18.85,19.51,0.988,0.004,14,0,0.02,0.05,-0.012,0.004,75,0,35.6,33056.10000000001,-163.51659999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,652.0,17.85,18.52,0.985,0.004,7,0,0.03,0.06,-0.015,0.004,41,1,19.2,33056.10000000001,-91.14040000000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,653.0,16.86,17.53,0.983,0.005,3,0,0.03,0.07,-0.017,0.005,46,0,24.5,33056.10000000001,-144.08225000000002,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,654.0,15.86,16.53,0.981,0.006,11,0,0.04,0.07,-0.019,0.006,119,10,78.0,33056.10000000001,-434.25719999999995,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,655.0,14.88,15.55,0.977,0.007,10,0,0.05,0.08,-0.023,0.007,155,0,115.5,33056.10000000001,-680.2022499999999,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,656.0,13.89,14.56,0.972,0.009,133,0,0.06,0.1,-0.028,0.009,106,0,215.09999999999997,33056.10000000001,162.84644999999995,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,657.0,12.93,13.49,0.968,0.01,133,0,0.07,0.11,-0.032,0.01,53,1,186.0,33056.10000000001,536.12,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,658.0,11.97,12.45,0.961,0.012,27,0,0.09,0.13,-0.039,0.012,112,20,166.8,33056.10000000001,-683.553,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,659.0,10.99,11.47,0.952,0.015,9,0,0.11,0.16,-0.048,0.015,91,1,150.0,33056.10000000001,-824.2845,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,660.0,10.03,10.5,0.941,0.018,25,0,0.14,0.19,-0.059,0.018,135,4,288.0,33056.10000000001,-1326.897,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,661.0,9.07,9.53,0.927,0.022,23,0,0.18,0.23,-0.073,0.022,150,1,380.6,33056.10000000001,-1872.3990999999999,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,662.0,8.12,8.58,0.91,0.027,31,0,0.23,0.28,-0.09,0.027,88,10,321.3,33056.10000000001,-1031.36085,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,663.0,7.2,7.64,0.886,0.032,30,0,0.3,0.36,-0.114,0.032,116,3,467.20000000000005,33056.10000000001,-1844.2528000000002,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,664.0,6.3,6.73,0.858,0.039,57,1,0.39,0.45,-0.142,0.039,133,3,741.0,33056.10000000001,-1986.3246000000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,665.0,5.42,5.83,0.823,0.047,64,0,0.52,0.56,-0.176,0.047,133,6,925.9000000000001,33056.10000000001,-2173.29645,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,666.0,4.59,4.97,0.78,0.055,95,4,0.64,0.72,-0.22,0.055,102,12,1083.5,33056.10000000001,-258.00775000000044,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,667.0,3.8,4.14,0.728,0.064,78,0,0.83,0.91,-0.272,0.064,166,11,1561.6,33056.10000000001,-3774.2848000000004,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,668.0,3.05,3.37,0.665,0.073,59,2,1.07,1.15,-0.335,0.073,371,50,3138.9999999999995,33056.10000000001,-15263.3364,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,669.0,2.39,2.59,0.592,0.08,331,5,1.37,1.46,-0.408,0.08,335,19,5328.0,33056.10000000001,-214.44800000000018,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,670.0,1.85,1.97,0.508,0.086,552,18,1.76,1.84,-0.492,0.086,184,37,6329.599999999999,33056.10000000001,21208.907199999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,671.0,1.3,1.43,0.42,0.087,260,27,2.16,2.32,-0.58,0.087,86,5,3010.2,33056.10000000001,10144.730699999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,672.0,0.91,0.99,0.332,0.083,198,6,2.67,2.96,-0.668,0.083,59,0,2133.1000000000004,33056.10000000001,7731.520550000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,673.0,0.58,0.65,0.246,0.075,123,5,3.3,3.65,-0.754,0.075,55,1,1335.0,33056.10000000001,3417.7649999999994,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,674.0,0.34,0.4,0.17,0.062,115,13,4.04,4.43,-0.83,0.062,36,1,936.2,33056.10000000001,3282.3947,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,675.0,0.18,0.23,0.108,0.047,272,10,4.85,5.28,-0.892,0.047,40,0,1466.4,33056.10000000001,7307.315600000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,676.0,0.08,0.13,0.063,0.032,280,24,5.75,6.2,-0.937,0.032,39,0,1020.8000000000001,33056.10000000001,5168.1968,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,677.0,0.04,0.07,0.036,0.021,222,21,6.68,7.15,-0.964,0.021,26,0,520.8000000000001,33056.10000000001,2758.3374,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,678.0,0.01,0.04,0.019,0.012,136,113,7.65,8.13,-0.981,0.012,21,0,188.4,33056.10000000001,924.807,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,679.0,0.0,0.03,0.011,0.008,90,0,8.64,9.12,-0.989,0.008,223,0,250.4,33056.10000000001,-713.0396000000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,680.0,0.0,0.02,0.008,0.005,46,0,9.63,10.12,-0.992,0.005,68,0,57.00000000000001,33056.10000000001,-73.71650000000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,681.0,0.0,0.03,0.01,0.006,93,0,10.62,11.11,-0.99,0.006,233,0,195.60000000000002,33056.10000000001,-562.926,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,682.0,0.0,0.02,0.007,0.004,91,1,11.62,12.11,-0.993,0.004,10,0,40.4,33056.10000000001,217.12859999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,683.0,0.0,0.02,0.006,0.003,54,0,12.62,13.11,-0.994,0.003,12,0,19.8,33056.10000000001,84.43889999999999,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,684.0,0.0,0.02,0.006,0.003,44,0,13.53,14.29,-0.994,0.003,10,0,16.2,33056.10000000001,68.35530000000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,685.0,0.0,0.02,0.006,0.003,18,0,14.53,15.29,-0.994,0.003,13,0,9.3,33056.10000000001,10.052249999999999,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,686.0,0.0,0.02,0.005,0.002,208,0,15.53,16.29,-0.995,0.002,11,0,43.800000000000004,33056.10000000001,264.0391,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,687.0,0.0,0.02,0.005,0.002,75,0,16.53,17.29,-0.995,0.002,5,0,16.0,33056.10000000001,93.82099999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,688.0,0.0,0.03,0.005,0.002,12,1,17.53,18.29,-0.995,0.002,4,0,3.2,33056.10000000001,10.7224,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,689.0,0.0,0.02,0.005,0.002,27,0,18.53,19.29,-0.995,0.002,12,0,7.8,33056.10000000001,20.104499999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,690.0,0.0,0.02,0.004,0.002,10,0,19.53,20.29,-0.996,0.002,1,0,2.1999999999999997,33056.10000000001,12.062700000000003,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,691.0,0.0,0.02,0.004,0.002,13,0,20.5,21.34,-0.996,0.002,3,0,3.2,33056.10000000001,13.403000000000002,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,692.0,0.0,0.01,0.002,0.001,17,0,21.5,22.34,-0.998,0.001,1,0,1.8000000000000003,33056.10000000001,10.7224,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,693.0,0.0,0.02,0.004,0.001,31,0,22.5,23.34,-0.996,0.001,1,0,3.2,33056.10000000001,20.104499999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,694.0,0.0,0.02,0.004,0.001,22,0,23.5,24.33,-0.996,0.001,0,0,2.1999999999999997,33056.10000000001,14.743299999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,695.0,0.0,0.02,0.004,0.001,22,0,24.48,25.33,-0.996,0.001,1,0,2.3,33056.10000000001,14.073149999999998,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,696.0,0.0,0.02,0.004,0.001,1,0,25.48,26.33,-0.996,0.001,1,0,0.2,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,697.0,0.0,0.02,0.003,0.001,8,0,26.48,27.33,-0.996,0.001,1,0,0.9000000000000001,33056.10000000001,4.691050000000001,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,698.0,0.0,0.02,0.003,0.001,3,0,27.48,28.33,-0.997,0.001,0,0,0.3,33056.10000000001,2.01045,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,699.0,0.0,0.02,0.003,0.001,3,0,28.48,29.33,-0.997,0.001,0,0,0.3,33056.10000000001,2.01045,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,700.0,0.0,0.02,0.003,0.001,30,1,29.48,30.33,-0.997,0.001,2,0,3.2,33056.10000000001,18.7642,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,701.0,0.0,0.02,0.003,0.001,4,0,30.48,31.33,-0.997,0.001,4,0,0.8,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,702.0,0.0,0.02,0.003,0.001,2,0,31.48,32.35,-0.997,0.001,1,0,0.3,33056.10000000001,0.67015,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,703.0,0.0,0.02,0.003,0.001,1,0,32.48,33.35,-0.997,0.001,1,0,0.2,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,704.0,0.0,0.02,0.003,0.001,5,0,33.48,34.35,-0.997,0.001,0,0,0.5,33056.10000000001,3.35075,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,705.0,0.0,0.02,0.003,0.001,12,0,34.48,35.35,-0.997,0.001,1,0,1.3,33056.10000000001,7.371649999999999,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,706.0,0.0,0.02,0.003,0.001,1,0,35.48,36.35,-0.997,0.001,0,0,0.1,33056.10000000001,0.67015,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,707.0,0.0,0.02,0.003,0.001,0,0,36.48,37.35,-0.997,0.001,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,708.0,0.0,0.02,0.003,0.001,0,0,37.48,38.35,-0.997,0.001,2,0,0.2,33056.10000000001,-1.3403,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,709.0,0.0,0.02,0.003,0.001,4,0,38.48,39.35,-0.997,0.001,0,0,0.4,33056.10000000001,2.6806,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,710.0,0.0,0.02,0.003,0.001,171,0,39.48,40.35,-0.997,0.001,0,0,17.1,33056.10000000001,114.59565,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,711.0,0.0,0.02,0.002,0.001,0,0,40.48,41.35,-0.997,0.001,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,712.0,0.0,0.02,0.002,0.001,0,0,41.48,42.35,-0.998,0.001,1,0,0.1,33056.10000000001,-0.67015,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,715.0,0.0,0.02,0.002,0.0,9,0,44.48,45.35,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,720.0,0.0,0.02,0.002,0.0,55,0,49.48,50.35,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,725.0,0.0,0.02,0.002,0.0,0,0,54.48,55.35,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,730.0,0.0,0.02,0.002,0.0,1,0,59.48,60.35,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,735.0,0.0,0.02,0.002,0.0,0,0,64.48,65.35,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,740.0,0.0,0.02,0.002,0.0,0,0,69.48,70.35,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,745.0,0.0,0.02,0.001,0.0,0,0,74.48,75.35,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,750.0,0.0,0.02,0.001,0.0,0,0,79.48,80.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,760.0,0.0,0.02,0.001,0.0,0,0,89.48,90.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,770.0,0.0,0.02,0.001,0.0,0,0,99.48,100.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,780.0,0.0,0.02,0.001,0.0,0,0,109.48,110.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,790.0,0.0,0.02,0.001,0.0,0,0,119.48,120.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,800.0,0.0,0.02,0.001,0.0,0,0,129.48,130.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,810.0,0.0,0.02,0.001,0.0,0,0,139.48,140.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:18.000000000",670.15,820.0,0.0,0.02,0.001,0.0,0,0,149.48,150.35,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28452.558550000016]
["2025-11-25T09:31:30.000000000",670.04,611.0,58.73,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,612.0,57.73,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,613.0,56.72,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,614.0,55.72,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,615.0,54.72,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,616.0,53.72,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,617.0,52.72,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,618.0,51.72,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,619.0,50.72,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,620.0,49.73,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,621.0,48.73,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,622.0,47.73,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,623.0,46.73,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,624.0,45.73,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,625.0,44.73,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,164,40,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,626.0,43.73,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,627.0,42.73,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,628.0,41.73,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,629.0,40.73,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,630.0,39.73,40.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,84,0,8.4,33056.10000000001,-56.28336,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,631.0,38.72,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,33056.10000000001,-60.303599999999996,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,632.0,37.73,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,33056.10000000001,-10.0506,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,633.0,36.73,37.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33056.10000000001,-2.6801600000000003,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,634.0,35.73,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33056.10000000001,-30.821839999999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,635.0,34.74,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33056.10000000001,-26.13156,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,636.0,33.74,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,33056.10000000001,-36.18216,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,637.0,32.74,33.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,33056.10000000001,-42.882560000000005,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,638.0,31.74,32.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,33056.10000000001,-4.6902800000000004,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,639.0,30.73,31.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,33056.10000000001,-10.720640000000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,640.0,29.74,30.6,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,33056.10000000001,-59.633559999999996,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,641.0,28.74,29.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,33056.10000000001,-12.730759999999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,642.0,27.74,28.59,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,17,0,1.7000000000000002,33056.10000000001,-11.39068,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,643.0,26.75,27.59,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,27,0,3.6999999999999997,33056.10000000001,-11.39068,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,644.0,25.75,26.59,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,10,0,1.0,33056.10000000001,-6.7004,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,645.0,24.74,25.59,0.994,0.002,5,4,0.01,0.04,-0.006,0.002,32,0,7.3999999999999995,33056.10000000001,-36.18216,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,646.0,23.75,24.61,0.992,0.002,10,0,0.01,0.04,-0.007,0.002,56,0,13.200000000000001,33056.10000000001,-61.643679999999996,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,647.0,22.75,23.6,0.992,0.002,10,0,0.01,0.04,-0.008,0.002,25,0,7.000000000000001,33056.10000000001,-20.101200000000002,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,648.0,21.77,22.51,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,22,101,5.8,33056.10000000001,-20.1012,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,649.0,20.77,21.6,0.992,0.003,1,0,0.02,0.04,-0.008,0.003,187,0,56.400000000000006,33056.10000000001,-373.88232000000005,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,650.0,19.77,20.61,0.989,0.003,15,0,0.02,0.05,-0.011,0.003,109,100,37.2,33056.10000000001,-188.95128,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,651.0,18.82,19.52,0.988,0.004,14,0,0.03,0.05,-0.012,0.004,75,0,35.6,33056.10000000001,-163.48976,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,652.0,17.82,18.57,0.985,0.004,7,0,0.03,0.06,-0.015,0.004,41,1,19.2,33056.10000000001,-91.12544,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,653.0,16.83,17.58,0.983,0.005,3,0,0.04,0.07,-0.017,0.005,46,0,24.5,33056.10000000001,-144.05860000000004,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,654.0,15.84,16.59,0.981,0.006,11,0,0.05,0.08,-0.019,0.006,119,10,78.0,33056.10000000001,-434.18591999999995,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,655.0,14.85,15.6,0.977,0.007,10,0,0.05,0.09,-0.023,0.007,155,0,115.5,33056.10000000001,-680.0905999999999,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,656.0,13.86,14.61,0.972,0.009,133,0,0.07,0.1,-0.028,0.009,106,0,215.09999999999997,33056.10000000001,162.81971999999993,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,657.0,12.96,13.55,0.968,0.01,133,0,0.08,0.11,-0.032,0.01,53,1,186.0,33056.10000000001,536.0319999999999,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,658.0,11.98,12.46,0.961,0.012,27,0,0.1,0.13,-0.039,0.012,112,20,166.8,33056.10000000001,-683.4408000000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,659.0,11.01,11.49,0.952,0.015,9,0,0.12,0.16,-0.048,0.015,91,1,150.0,33056.10000000001,-824.1492,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,660.0,10.04,10.51,0.941,0.018,25,0,0.15,0.19,-0.059,0.018,135,4,288.0,33056.10000000001,-1326.6791999999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,661.0,9.08,9.55,0.927,0.022,23,0,0.19,0.23,-0.073,0.022,150,1,380.6,33056.10000000001,-1872.0917599999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,662.0,8.14,8.6,0.91,0.027,31,0,0.23,0.29,-0.09,0.027,88,10,321.3,33056.10000000001,-1031.19156,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,663.0,7.21,7.66,0.886,0.032,30,0,0.32,0.36,-0.114,0.032,116,3,467.20000000000005,33056.10000000001,-1843.9500800000003,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,664.0,6.3,6.74,0.858,0.039,57,1,0.38,0.45,-0.142,0.039,133,3,741.0,33056.10000000001,-1985.99856,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,665.0,5.43,5.85,0.823,0.047,64,1,0.49,0.56,-0.176,0.047,133,8,925.9000000000001,33056.10000000001,-2172.9397200000003,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,666.0,4.58,4.99,0.78,0.055,95,4,0.64,0.72,-0.22,0.055,102,12,1083.5,33056.10000000001,-257.96540000000044,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,667.0,3.78,4.16,0.728,0.064,78,0,0.83,0.91,-0.272,0.064,166,11,1561.6,33056.10000000001,-3773.66528,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,668.0,3.03,3.38,0.665,0.073,59,2,1.06,1.15,-0.335,0.073,371,51,3138.9999999999995,33056.10000000001,-15260.83104,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,669.0,2.41,2.61,0.592,0.08,331,5,1.35,1.46,-0.408,0.08,335,21,5328.0,33056.10000000001,-214.41280000000017,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,670.0,1.87,1.98,0.508,0.086,552,22,1.7,1.84,-0.492,0.086,184,40,6329.599999999999,33056.10000000001,21205.425919999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,671.0,1.36,1.45,0.42,0.087,260,33,2.16,2.32,-0.58,0.087,86,6,3010.2,33056.10000000001,10143.065519999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,672.0,0.92,1.01,0.332,0.083,198,7,2.72,2.89,-0.668,0.083,59,0,2133.1000000000004,33056.10000000001,7730.251480000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,673.0,0.59,0.66,0.246,0.075,123,7,3.29,3.63,-0.754,0.075,55,1,1335.0,33056.10000000001,3417.2039999999997,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,674.0,0.35,0.41,0.17,0.062,115,15,4.03,4.41,-0.83,0.062,36,1,936.2,33056.10000000001,3281.8559199999995,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,675.0,0.2,0.24,0.108,0.047,272,11,4.84,5.26,-0.892,0.047,40,0,1466.4,33056.10000000001,7306.1161600000005,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,676.0,0.09,0.13,0.063,0.032,280,24,5.73,6.18,-0.937,0.032,39,0,1020.8000000000001,33056.10000000001,5167.34848,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,677.0,0.04,0.07,0.036,0.021,222,21,6.63,7.21,-0.964,0.021,26,0,520.8000000000001,33056.10000000001,2757.8846399999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,678.0,0.02,0.05,0.019,0.012,136,213,7.64,8.12,-0.981,0.012,21,0,188.4,33056.10000000001,924.6551999999999,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,679.0,0.0,0.03,0.011,0.008,90,0,8.62,9.1,-0.989,0.008,223,0,250.4,33056.10000000001,-712.92256,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,680.0,0.0,0.02,0.008,0.005,46,0,9.61,10.1,-0.992,0.005,68,0,57.00000000000001,33056.10000000001,-73.7044,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,681.0,0.0,0.03,0.01,0.006,93,0,10.61,11.09,-0.99,0.006,233,0,195.60000000000002,33056.10000000001,-562.8336,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,682.0,0.0,0.02,0.007,0.004,91,1,11.6,12.09,-0.993,0.004,10,0,40.4,33056.10000000001,217.09295999999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,683.0,0.0,0.02,0.006,0.003,54,0,12.6,13.09,-0.994,0.003,12,0,19.8,33056.10000000001,84.42504,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,684.0,0.0,0.02,0.006,0.003,44,0,13.48,14.23,-0.994,0.003,10,0,16.2,33056.10000000001,68.34408,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,685.0,0.0,0.02,0.006,0.003,18,0,14.48,15.23,-0.994,0.003,13,0,9.3,33056.10000000001,10.0506,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,686.0,0.0,0.02,0.005,0.002,208,0,15.48,16.23,-0.995,0.002,11,0,43.800000000000004,33056.10000000001,263.99575999999996,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,687.0,0.0,0.03,0.005,0.002,75,0,16.48,17.23,-0.995,0.002,5,0,16.0,33056.10000000001,93.80559999999998,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,688.0,0.0,0.03,0.005,0.002,12,1,17.48,18.23,-0.995,0.002,4,0,3.2,33056.10000000001,10.720640000000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,689.0,0.0,0.02,0.005,0.002,27,0,18.48,19.24,-0.995,0.002,12,0,7.8,33056.10000000001,20.1012,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,690.0,0.0,0.02,0.004,0.002,10,0,19.48,20.24,-0.996,0.002,1,0,2.1999999999999997,33056.10000000001,12.060720000000002,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,691.0,0.0,0.02,0.004,0.002,13,0,20.43,21.28,-0.996,0.002,3,0,3.2,33056.10000000001,13.400800000000002,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,692.0,0.0,0.01,0.002,0.001,17,0,21.43,22.28,-0.998,0.001,1,0,1.8000000000000003,33056.10000000001,10.720640000000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,693.0,0.0,0.02,0.004,0.001,31,0,22.43,23.27,-0.996,0.001,1,0,3.2,33056.10000000001,20.1012,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,694.0,0.0,0.02,0.004,0.001,22,0,23.43,24.27,-0.996,0.001,0,0,2.1999999999999997,33056.10000000001,14.740879999999997,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,695.0,0.0,0.02,0.004,0.001,22,0,24.43,25.27,-0.996,0.001,1,0,2.3,33056.10000000001,14.070839999999997,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,696.0,0.0,0.02,0.004,0.001,1,0,25.43,26.27,-0.996,0.001,1,0,0.2,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,697.0,0.0,0.02,0.003,0.001,8,0,26.43,27.27,-0.996,0.001,1,0,0.9000000000000001,33056.10000000001,4.6902800000000004,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,698.0,0.0,0.02,0.003,0.001,3,0,27.43,28.27,-0.997,0.001,0,0,0.3,33056.10000000001,2.0101199999999997,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,699.0,0.0,0.02,0.003,0.001,3,0,28.43,29.27,-0.997,0.001,0,0,0.3,33056.10000000001,2.0101199999999997,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,700.0,0.0,0.02,0.003,0.001,30,1,29.43,30.27,-0.997,0.001,2,0,3.2,33056.10000000001,18.76112,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,701.0,0.0,0.02,0.003,0.001,4,0,30.43,31.27,-0.997,0.001,4,0,0.8,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,702.0,0.0,0.02,0.003,0.001,2,0,31.43,32.27,-0.997,0.001,1,0,0.3,33056.10000000001,0.6700400000000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,703.0,0.0,0.02,0.003,0.001,1,0,32.43,33.27,-0.997,0.001,1,0,0.2,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,704.0,0.0,0.02,0.003,0.001,5,0,33.43,34.27,-0.997,0.001,0,0,0.5,33056.10000000001,3.3502,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,705.0,0.0,0.02,0.003,0.001,12,0,34.43,35.27,-0.997,0.001,1,0,1.3,33056.10000000001,7.3704399999999985,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,706.0,0.0,0.02,0.003,0.001,1,0,35.43,36.27,-0.997,0.001,0,0,0.1,33056.10000000001,0.6700400000000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,707.0,0.0,0.02,0.003,0.001,0,0,36.43,37.27,-0.997,0.001,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,708.0,0.0,0.02,0.003,0.001,0,0,37.43,38.27,-0.997,0.001,2,0,0.2,33056.10000000001,-1.3400800000000002,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,709.0,0.0,0.02,0.003,0.001,4,0,38.43,39.27,-0.997,0.001,0,0,0.4,33056.10000000001,2.6801600000000003,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,710.0,0.0,0.02,0.003,0.001,171,0,39.43,40.27,-0.997,0.001,0,0,17.1,33056.10000000001,114.57684000000002,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,711.0,0.0,0.02,0.002,0.001,0,0,40.43,41.27,-0.997,0.001,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,712.0,0.0,0.02,0.002,0.001,0,0,41.43,42.27,-0.998,0.001,1,0,0.1,33056.10000000001,-0.6700400000000001,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,715.0,0.0,0.02,0.002,0.0,9,0,44.43,45.27,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,720.0,0.0,0.02,0.002,0.0,55,0,49.43,50.27,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,725.0,0.0,0.02,0.002,0.0,0,0,54.43,55.27,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,730.0,0.0,0.02,0.002,0.0,1,0,59.43,60.27,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,735.0,0.0,0.02,0.002,0.0,0,0,64.43,65.27,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,740.0,0.0,0.02,0.002,0.0,0,0,69.43,70.27,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,745.0,0.0,0.02,0.001,0.0,0,0,74.43,75.27,-0.998,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,750.0,0.0,0.02,0.001,0.0,0,0,79.43,80.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,760.0,0.0,0.02,0.001,0.0,0,0,89.43,90.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,770.0,0.0,0.02,0.001,0.0,0,0,99.43,100.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,780.0,0.0,0.02,0.001,0.0,0,0,109.43,110.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,790.0,0.0,0.02,0.001,0.0,0,0,119.43,120.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,800.0,0.0,0.02,0.001,0.0,0,0,129.43,130.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,810.0,0.0,0.02,0.001,0.0,0,0,139.43,140.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:30.000000000",670.04,820.0,0.0,0.02,0.001,0.0,0,0,149.43,150.27,-0.999,0.0,0,0,0.0,33056.10000000001,0.0,28447.88828]
["2025-11-25T09:31:43.000000000",670.05,611.0,58.78,59.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,612.0,57.78,58.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,613.0,56.78,57.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,614.0,55.78,56.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,615.0,54.78,55.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,616.0,53.78,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,617.0,52.78,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,618.0,51.78,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,619.0,50.78,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,620.0,49.78,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,621.0,48.78,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,622.0,47.78,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,623.0,46.78,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,624.0,45.78,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,625.0,44.78,45.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,164,40,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,626.0,43.78,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,627.0,42.78,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,628.0,41.78,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,629.0,40.78,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,630.0,39.78,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,631.0,38.78,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,33224.90000000001,-60.3045,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,632.0,37.81,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,33224.90000000001,-10.050749999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,633.0,36.81,37.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,33224.90000000001,-2.6801999999999997,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,634.0,35.81,36.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33224.90000000001,-30.822299999999995,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,635.0,34.79,35.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33224.90000000001,-26.131949999999996,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,636.0,33.79,34.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,33224.90000000001,-36.182700000000004,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,637.0,32.79,33.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,33224.90000000001,-42.883199999999995,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,638.0,31.79,32.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,33224.90000000001,-4.6903500000000005,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,639.0,30.79,31.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,33224.90000000001,-10.720799999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,640.0,29.79,30.65,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,33224.90000000001,-59.63445,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,641.0,28.82,29.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,33224.90000000001,-12.730949999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,642.0,27.82,28.66,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,17,0,1.7000000000000002,33224.90000000001,-11.39085,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,643.0,26.8,27.67,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,27,0,3.6999999999999997,33224.90000000001,-11.39085,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,644.0,25.8,26.67,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,33224.90000000001,-13.401,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,645.0,24.8,25.67,0.993,0.002,5,4,0.01,0.04,-0.007,0.002,32,0,7.3999999999999995,33224.90000000001,-36.182700000000004,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,646.0,23.8,24.66,0.993,0.002,10,0,0.01,0.04,-0.007,0.002,56,0,13.200000000000001,33224.90000000001,-61.64459999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,647.0,22.92,23.65,0.993,0.002,10,0,0.01,0.04,-0.008,0.002,25,0,7.000000000000001,33224.90000000001,-20.1015,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,648.0,21.81,22.65,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,22,101,5.8,33224.90000000001,-20.101499999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,649.0,20.81,21.65,0.989,0.003,1,0,0.02,0.04,-0.01,0.003,187,0,56.400000000000006,33224.90000000001,-373.8879,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,650.0,19.84,20.65,0.989,0.003,15,0,0.02,0.05,-0.011,0.003,109,100,37.2,33224.90000000001,-188.9541,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,651.0,18.87,19.64,0.987,0.004,14,0,0.03,0.05,-0.013,0.004,75,0,35.6,33224.90000000001,-163.49219999999997,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,652.0,17.87,18.65,0.985,0.004,7,0,0.03,0.06,-0.015,0.004,41,1,19.2,33224.90000000001,-91.1268,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,653.0,16.89,17.66,0.982,0.005,3,0,0.04,0.07,-0.018,0.005,46,0,24.5,33224.90000000001,-144.06075,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,654.0,15.89,16.66,0.98,0.006,11,0,0.05,0.07,-0.022,0.006,119,10,78.0,33224.90000000001,-434.19239999999996,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,655.0,14.91,15.67,0.978,0.007,10,0,0.05,0.09,-0.024,0.007,155,0,115.5,33224.90000000001,-680.1007499999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,656.0,13.91,14.69,0.971,0.009,133,0,0.07,0.1,-0.029,0.009,106,0,215.09999999999997,33224.90000000001,162.82214999999994,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,657.0,13.06,13.54,0.967,0.01,133,0,0.08,0.11,-0.034,0.01,53,1,186.0,33224.90000000001,536.04,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,658.0,12.08,12.56,0.96,0.012,27,0,0.1,0.13,-0.041,0.012,112,20,166.8,33224.90000000001,-683.4509999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,659.0,11.08,11.66,0.951,0.015,9,0,0.12,0.16,-0.049,0.015,91,1,150.0,33224.90000000001,-824.1614999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,660.0,10.14,10.61,0.941,0.018,25,0,0.17,0.19,-0.06,0.018,135,4,288.0,33224.90000000001,-1326.6989999999996,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,661.0,9.14,9.72,0.927,0.022,23,0,0.19,0.23,-0.073,0.022,150,6,380.6,33224.90000000001,-1872.1196999999997,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,662.0,8.23,8.69,0.911,0.026,31,0,0.23,0.28,-0.089,0.026,88,10,309.4,33224.90000000001,-993.0140999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,663.0,7.3,7.75,0.886,0.032,30,0,0.29,0.35,-0.114,0.032,116,4,467.20000000000005,33224.90000000001,-1843.9776000000002,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,664.0,6.4,6.83,0.861,0.038,57,1,0.38,0.44,-0.139,0.038,133,3,722.0000000000001,33224.90000000001,-1935.1044000000002,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,665.0,5.51,5.93,0.828,0.046,64,1,0.49,0.56,-0.173,0.046,133,8,906.2000000000002,33224.90000000001,-2126.7387,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,666.0,4.67,5.07,0.784,0.054,95,4,0.63,0.7,-0.216,0.054,102,12,1063.8,33224.90000000001,-253.27890000000008,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,667.0,3.86,4.24,0.733,0.063,78,0,0.81,0.9,-0.267,0.063,166,18,1537.2,33224.90000000001,-3714.7572000000005,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,668.0,3.12,3.46,0.671,0.072,59,2,1.05,1.13,-0.329,0.072,371,51,3096.0,33224.90000000001,-15052.003199999996,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,669.0,2.47,2.67,0.6,0.081,331,15,1.32,1.43,-0.4,0.081,335,32,5394.599999999999,33224.90000000001,-217.0962000000011,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,670.0,1.91,2.03,0.518,0.086,552,26,1.71,1.8,-0.482,0.085,184,45,6311.2,33224.90000000001,21329.03159999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,671.0,1.38,1.45,0.431,0.087,260,33,2.11,2.27,-0.569,0.087,86,6,3010.2,33224.90000000001,10143.216899999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,672.0,0.95,1.04,0.342,0.084,198,8,2.66,2.83,-0.658,0.084,59,0,2158.8,33224.90000000001,7823.5038,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,673.0,0.61,0.68,0.256,0.076,123,10,3.23,3.57,-0.744,0.076,55,1,1352.8,33224.90000000001,3462.8183999999997,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,674.0,0.36,0.42,0.18,0.064,115,15,3.95,4.34,-0.821,0.064,36,1,966.4000000000001,33224.90000000001,3387.7727999999997,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,675.0,0.2,0.24,0.117,0.049,272,11,4.76,5.18,-0.883,0.049,40,0,1528.8,33224.90000000001,7617.128400000001,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,676.0,0.1,0.14,0.07,0.034,280,30,5.64,6.09,-0.93,0.034,39,0,1084.6000000000001,33224.90000000001,5490.3897,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,677.0,0.05,0.08,0.039,0.022,222,21,6.58,7.05,-0.961,0.022,26,0,545.5999999999999,33224.90000000001,2889.2555999999995,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,678.0,0.02,0.05,0.024,0.014,136,213,7.54,8.02,-0.976,0.014,21,0,219.79999999999998,33224.90000000001,1078.7804999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,679.0,0.0,0.03,0.011,0.008,90,0,8.53,9.01,-0.989,0.008,223,0,250.4,33224.90000000001,-712.9331999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,680.0,0.0,0.02,0.008,0.005,46,0,9.52,10.01,-0.993,0.005,68,0,57.00000000000001,33224.90000000001,-73.70550000000001,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,681.0,0.0,0.03,0.01,0.006,93,0,10.51,11.0,-0.991,0.006,233,0,195.60000000000002,33224.90000000001,-562.8420000000001,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,682.0,0.0,0.02,0.007,0.004,91,1,11.51,12.0,-0.994,0.004,10,0,40.4,33224.90000000001,217.09619999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,683.0,0.0,0.02,0.006,0.003,54,0,12.51,13.0,-0.994,0.003,12,0,19.8,33224.90000000001,84.4263,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,684.0,0.0,0.02,0.006,0.003,44,0,13.4,14.18,-0.994,0.003,10,0,16.2,33224.90000000001,68.3451,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,685.0,0.0,0.02,0.006,0.003,18,0,14.4,15.18,-0.995,0.003,13,0,9.3,33224.90000000001,10.050749999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,686.0,0.0,0.02,0.005,0.002,208,0,15.4,16.18,-0.995,0.002,11,0,43.800000000000004,33224.90000000001,263.99969999999996,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,687.0,0.0,0.03,0.007,0.003,75,0,16.4,17.18,-0.993,0.003,5,0,24.0,33224.90000000001,140.71050000000002,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,688.0,0.0,0.03,0.007,0.003,12,1,17.4,18.18,-0.994,0.003,4,0,4.8,33224.90000000001,16.081200000000003,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,689.0,0.0,0.02,0.005,0.002,27,0,18.4,19.18,-0.996,0.002,12,0,7.8,33224.90000000001,20.101499999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,690.0,0.0,0.02,0.004,0.002,10,0,19.4,20.16,-0.996,0.002,1,0,2.1999999999999997,33224.90000000001,12.060900000000002,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,691.0,0.0,0.02,0.004,0.002,13,0,20.35,21.2,-0.996,0.002,3,0,3.2,33224.90000000001,13.401000000000002,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,692.0,0.0,0.01,0.002,0.001,17,0,21.35,22.2,-0.998,0.001,1,0,1.8000000000000003,33224.90000000001,10.720799999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,693.0,0.0,0.02,0.004,0.001,31,0,22.35,23.2,-0.996,0.001,1,0,3.2,33224.90000000001,20.101499999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,694.0,0.0,0.02,0.004,0.001,22,0,23.35,24.2,-0.996,0.001,0,0,2.1999999999999997,33224.90000000001,14.741099999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,695.0,0.0,0.02,0.004,0.001,22,0,24.35,25.22,-0.997,0.001,1,0,2.3,33224.90000000001,14.071049999999996,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,696.0,0.0,0.02,0.004,0.001,1,0,25.35,26.22,-0.997,0.001,1,0,0.2,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,697.0,0.0,0.02,0.003,0.001,8,0,26.35,27.22,-0.997,0.001,1,0,0.9000000000000001,33224.90000000001,4.6903500000000005,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,698.0,0.0,0.02,0.003,0.001,3,0,27.35,28.22,-0.997,0.001,0,0,0.3,33224.90000000001,2.01015,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,699.0,0.0,0.02,0.003,0.001,3,0,28.35,29.22,-0.997,0.001,0,0,0.3,33224.90000000001,2.01015,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,700.0,0.0,0.02,0.003,0.001,30,1,29.35,30.22,-0.997,0.001,2,0,3.2,33224.90000000001,18.7614,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,701.0,0.0,0.02,0.003,0.001,4,0,30.35,31.22,-0.997,0.001,4,0,0.8,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,702.0,0.0,0.02,0.003,0.001,2,0,31.35,32.22,-0.997,0.001,1,0,0.3,33224.90000000001,0.6700499999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,703.0,0.0,0.02,0.003,0.001,1,0,32.35,33.22,-0.997,0.001,1,0,0.2,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,704.0,0.0,0.02,0.003,0.001,5,0,33.35,34.22,-0.997,0.001,0,0,0.5,33224.90000000001,3.35025,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,705.0,0.0,0.02,0.003,0.001,12,0,34.35,35.22,-0.997,0.001,1,0,1.3,33224.90000000001,7.370549999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,706.0,0.0,0.02,0.003,0.001,1,0,35.35,36.22,-0.997,0.001,0,0,0.1,33224.90000000001,0.6700499999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,707.0,0.0,0.02,0.003,0.001,0,0,36.35,37.22,-0.998,0.001,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,708.0,0.0,0.02,0.003,0.001,0,0,37.35,38.22,-0.998,0.001,2,0,0.2,33224.90000000001,-1.3400999999999998,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,709.0,0.0,0.02,0.003,0.001,4,0,38.35,39.22,-0.998,0.001,0,0,0.4,33224.90000000001,2.6801999999999997,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,710.0,0.0,0.02,0.003,0.001,171,0,39.35,40.22,-0.998,0.001,0,0,17.1,33224.90000000001,114.57854999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,711.0,0.0,0.02,0.002,0.001,0,0,40.35,41.22,-0.998,0.001,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,712.0,0.0,0.02,0.002,0.001,0,0,41.35,42.22,-0.998,0.001,1,0,0.1,33224.90000000001,-0.6700499999999999,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,715.0,0.0,0.02,0.002,0.0,9,0,44.35,45.22,-0.998,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,720.0,0.0,0.02,0.002,0.0,55,0,49.35,50.22,-0.998,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,725.0,0.0,0.02,0.002,0.0,0,0,54.35,55.22,-0.998,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,730.0,0.0,0.02,0.002,0.0,1,0,59.35,60.22,-0.998,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,735.0,0.0,0.02,0.002,0.0,0,0,64.35,65.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,740.0,0.0,0.02,0.002,0.0,0,0,69.35,70.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,745.0,0.0,0.02,0.001,0.0,0,0,74.35,75.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,750.0,0.0,0.02,0.001,0.0,0,0,79.35,80.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,760.0,0.0,0.02,0.001,0.0,0,0,89.35,90.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,770.0,0.0,0.02,0.001,0.0,0,0,99.35,100.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,780.0,0.0,0.02,0.001,0.0,0,0,109.35,110.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,790.0,0.0,0.02,0.001,0.0,0,0,119.35,120.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,800.0,0.0,0.02,0.001,0.0,0,0,129.35,130.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,810.0,0.0,0.02,0.001,0.0,0,0,139.35,140.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:43.000000000",670.05,820.0,0.0,0.02,0.001,0.0,0,0,149.35,150.22,-0.999,0.0,0,0,0.0,33224.90000000001,0.0,30242.706749999987]
["2025-11-25T09:31:55.000000000",670.05,611.0,58.73,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,612.0,57.73,58.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,613.0,56.73,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,614.0,55.73,56.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,615.0,54.73,55.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,616.0,53.73,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,617.0,52.73,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,618.0,51.73,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,619.0,50.73,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,620.0,49.73,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,621.0,48.73,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,622.0,47.73,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,623.0,46.73,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,624.0,45.73,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,625.0,44.73,45.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,164,40,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,626.0,43.73,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,627.0,42.73,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,628.0,41.73,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,629.0,40.73,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,630.0,39.73,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,631.0,38.73,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,32978.899999999994,-60.3045,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,632.0,37.74,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,32978.899999999994,-10.050749999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,633.0,36.72,37.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,32978.899999999994,-2.6801999999999997,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,634.0,35.72,36.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,32978.899999999994,-30.822299999999995,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,635.0,34.72,35.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,32978.899999999994,-26.131949999999996,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,636.0,33.73,34.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,32978.899999999994,-36.182700000000004,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,637.0,32.74,33.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,32978.899999999994,-42.883199999999995,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,638.0,31.74,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,32978.899999999994,-4.6903500000000005,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,639.0,30.74,31.59,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,32978.899999999994,-10.720799999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,640.0,29.74,30.59,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,32978.899999999994,-59.63445,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,641.0,28.73,29.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,32978.899999999994,-12.730949999999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,642.0,27.73,28.59,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,17,0,1.7000000000000002,32978.899999999994,-11.39085,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,643.0,26.73,27.59,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,27,0,3.6999999999999997,32978.899999999994,-11.39085,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,644.0,25.74,26.6,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,32978.899999999994,-13.401,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,645.0,24.75,25.6,0.993,0.002,5,4,0.01,0.04,-0.007,0.002,32,0,7.3999999999999995,32978.899999999994,-36.182700000000004,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,646.0,23.84,24.6,0.993,0.002,10,0,0.01,0.04,-0.007,0.002,56,0,13.200000000000001,32978.899999999994,-61.64459999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,647.0,22.85,23.6,0.993,0.002,10,0,0.01,0.04,-0.008,0.002,25,0,7.000000000000001,32978.899999999994,-20.1015,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,648.0,21.85,22.61,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,22,101,5.8,32978.899999999994,-20.101499999999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,649.0,20.85,21.61,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,187,0,56.400000000000006,32978.899999999994,-373.8879,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,650.0,19.86,20.61,0.989,0.003,15,0,0.02,0.05,-0.011,0.003,109,100,37.2,32978.899999999994,-188.9541,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,651.0,18.86,19.57,0.987,0.004,14,0,0.03,0.06,-0.013,0.004,75,0,35.6,32978.899999999994,-163.49219999999997,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,652.0,17.87,18.58,0.985,0.004,7,0,0.03,0.06,-0.015,0.004,41,1,19.2,32978.899999999994,-91.1268,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,653.0,16.88,17.58,0.982,0.005,3,0,0.04,0.07,-0.018,0.005,46,0,24.5,32978.899999999994,-144.06075,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,654.0,15.89,16.59,0.98,0.006,11,0,0.05,0.08,-0.02,0.006,119,10,78.0,32978.899999999994,-434.19239999999996,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,655.0,14.9,15.6,0.976,0.007,10,0,0.05,0.09,-0.024,0.007,155,0,115.5,32978.899999999994,-680.1007499999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,656.0,13.91,14.62,0.971,0.009,133,0,0.07,0.1,-0.029,0.009,106,0,215.09999999999997,32978.899999999994,162.82214999999994,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,657.0,12.99,13.5,0.967,0.01,133,0,0.08,0.12,-0.033,0.01,53,5,186.0,32978.899999999994,536.04,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,658.0,12.01,12.51,0.959,0.012,27,0,0.1,0.14,-0.041,0.012,112,20,166.8,32978.899999999994,-683.4509999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,659.0,11.04,11.54,0.952,0.015,9,0,0.12,0.17,-0.049,0.015,91,1,150.0,32978.899999999994,-824.1614999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,660.0,10.07,10.57,0.938,0.018,25,0,0.17,0.2,-0.063,0.018,135,4,288.0,32978.899999999994,-1326.6989999999996,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,661.0,9.12,9.6,0.926,0.022,23,0,0.19,0.25,-0.074,0.022,150,6,380.6,32978.899999999994,-1872.1196999999997,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,662.0,8.17,8.66,0.911,0.026,31,0,0.25,0.31,-0.09,0.026,88,10,309.4,32978.899999999994,-993.0140999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,663.0,7.24,7.72,0.89,0.031,30,0,0.31,0.38,-0.11,0.031,116,4,452.59999999999997,32978.899999999994,-1786.3533000000002,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,664.0,6.34,6.8,0.861,0.038,57,1,0.4,0.47,-0.139,0.038,133,3,722.0000000000001,32978.899999999994,-1935.1044000000002,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,665.0,5.47,5.92,0.828,0.045,64,1,0.51,0.6,-0.172,0.045,133,8,886.4999999999999,32978.899999999994,-2080.5052499999993,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,666.0,4.62,5.05,0.787,0.053,95,4,0.66,0.75,-0.214,0.053,102,14,1044.1,32978.899999999994,-248.58854999999969,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,667.0,3.83,4.23,0.736,0.062,78,0,0.85,0.94,-0.264,0.062,166,18,1512.8,32978.899999999994,-3655.7927999999993,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,668.0,3.1,3.46,0.675,0.071,59,3,1.08,1.15,-0.325,0.071,371,51,3052.9999999999995,32978.899999999994,-14842.947599999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,669.0,2.45,2.68,0.605,0.078,331,15,1.38,1.5,-0.395,0.078,335,38,5194.8,32978.899999999994,-209.05559999999838,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,670.0,1.96,2.05,0.526,0.085,552,26,1.75,1.9,-0.474,0.085,184,46,6256.0,32978.899999999994,20959.164,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,671.0,1.4,1.49,0.44,0.086,260,43,2.17,2.36,-0.56,0.086,86,6,2975.6,32978.899999999994,10026.6282,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,672.0,0.95,1.05,0.351,0.084,198,9,2.73,2.93,-0.649,0.084,59,1,2158.8,32978.899999999994,7823.5038,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,673.0,0.61,0.7,0.262,0.077,123,10,3.3,3.65,-0.738,0.077,55,1,1370.6,32978.899999999994,3508.3818,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,674.0,0.37,0.44,0.185,0.065,115,16,4.02,4.42,-0.815,0.065,36,1,981.5000000000001,32978.899999999994,3440.7067500000007,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,675.0,0.21,0.26,0.119,0.05,272,11,4.83,5.27,-0.881,0.05,40,0,1560.0000000000002,32978.899999999994,7772.580000000002,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,676.0,0.12,0.15,0.072,0.035,280,30,5.72,6.18,-0.928,0.035,39,0,1116.5,32978.899999999994,5651.871749999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,677.0,0.05,0.08,0.042,0.023,222,22,6.65,7.14,-0.959,0.023,26,0,570.4,32978.899999999994,3020.5854,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,678.0,0.02,0.05,0.024,0.015,136,213,7.62,8.11,-0.976,0.015,21,0,235.5,32978.899999999994,1155.8362499999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,679.0,0.0,0.03,0.011,0.008,90,0,8.6,9.11,-0.989,0.008,223,0,250.4,32978.899999999994,-712.9331999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,680.0,0.0,0.03,0.008,0.005,46,0,9.6,10.1,-0.993,0.005,68,0,57.00000000000001,32978.899999999994,-73.70550000000001,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,681.0,0.0,0.03,0.01,0.006,93,0,10.59,11.1,-0.99,0.006,233,0,195.60000000000002,32978.899999999994,-562.8420000000001,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,682.0,0.0,0.02,0.007,0.004,91,1,11.59,12.1,-0.994,0.004,10,0,40.4,32978.899999999994,217.09619999999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,683.0,0.0,0.02,0.006,0.004,54,0,12.59,13.09,-0.994,0.004,12,0,26.400000000000002,32978.899999999994,112.56839999999997,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,684.0,0.0,0.02,0.006,0.003,44,0,13.46,14.23,-0.994,0.003,10,0,16.2,32978.899999999994,68.3451,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,685.0,0.0,0.02,0.006,0.003,18,0,14.46,15.23,-0.995,0.003,13,0,9.3,32978.899999999994,10.050749999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,686.0,0.0,0.02,0.005,0.003,208,0,15.46,16.23,-0.995,0.003,11,0,65.7,32978.899999999994,395.99954999999994,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,687.0,0.0,0.03,0.007,0.003,75,0,16.47,17.23,-0.993,0.003,5,0,24.0,32978.899999999994,140.71050000000002,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,688.0,0.0,0.03,0.007,0.003,12,1,17.47,18.23,-0.994,0.003,4,0,4.8,32978.899999999994,16.081200000000003,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,689.0,0.0,0.02,0.005,0.002,27,0,18.47,19.23,-0.996,0.002,12,0,7.8,32978.899999999994,20.101499999999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,690.0,0.0,0.02,0.004,0.002,10,0,19.47,20.23,-0.996,0.002,1,0,2.1999999999999997,32978.899999999994,12.060900000000002,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,691.0,0.0,0.02,0.004,0.002,13,0,20.43,21.29,-0.996,0.002,3,0,3.2,32978.899999999994,13.401000000000002,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,692.0,0.0,0.01,0.002,0.001,17,0,21.43,22.29,-0.998,0.001,1,0,1.8000000000000003,32978.899999999994,10.720799999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,693.0,0.0,0.02,0.004,0.001,31,0,22.43,23.29,-0.996,0.001,1,0,3.2,32978.899999999994,20.101499999999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,694.0,0.0,0.02,0.004,0.001,22,0,23.43,24.29,-0.996,0.001,0,0,2.1999999999999997,32978.899999999994,14.741099999999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,695.0,0.0,0.02,0.004,0.001,22,0,24.43,25.29,-0.996,0.001,1,0,2.3,32978.899999999994,14.071049999999996,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,696.0,0.0,0.02,0.004,0.001,1,0,25.43,26.29,-0.997,0.001,1,0,0.2,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,697.0,0.0,0.02,0.004,0.001,8,0,26.43,27.29,-0.997,0.001,1,0,0.9000000000000001,32978.899999999994,4.6903500000000005,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,698.0,0.0,0.02,0.003,0.001,3,0,27.43,28.29,-0.997,0.001,0,0,0.3,32978.899999999994,2.01015,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,699.0,0.0,0.02,0.003,0.001,3,0,28.43,29.29,-0.997,0.001,0,0,0.3,32978.899999999994,2.01015,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,700.0,0.0,0.02,0.003,0.001,30,1,29.42,30.28,-0.997,0.001,2,0,3.2,32978.899999999994,18.7614,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,701.0,0.0,0.02,0.003,0.001,4,0,30.42,31.28,-0.997,0.001,4,0,0.8,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,702.0,0.0,0.02,0.003,0.001,2,0,31.42,32.28,-0.997,0.001,1,0,0.3,32978.899999999994,0.6700499999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,703.0,0.0,0.02,0.003,0.001,1,0,32.42,33.28,-0.997,0.001,1,0,0.2,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,704.0,0.0,0.02,0.003,0.001,5,0,33.42,34.28,-0.997,0.001,0,0,0.5,32978.899999999994,3.35025,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,705.0,0.0,0.02,0.003,0.001,12,0,34.42,35.28,-0.997,0.001,1,0,1.3,32978.899999999994,7.370549999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,706.0,0.0,0.02,0.003,0.001,1,0,35.42,36.28,-0.997,0.001,0,0,0.1,32978.899999999994,0.6700499999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,707.0,0.0,0.02,0.003,0.001,0,0,36.42,37.28,-0.998,0.001,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,708.0,0.0,0.02,0.003,0.001,0,0,37.42,38.28,-0.998,0.001,2,0,0.2,32978.899999999994,-1.3400999999999998,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,709.0,0.0,0.02,0.003,0.001,4,0,38.42,39.28,-0.998,0.001,0,0,0.4,32978.899999999994,2.6801999999999997,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,710.0,0.0,0.02,0.003,0.001,171,0,39.42,40.28,-0.998,0.001,0,0,17.1,32978.899999999994,114.57854999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,711.0,0.0,0.02,0.002,0.001,0,0,40.42,41.28,-0.998,0.001,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,712.0,0.0,0.02,0.002,0.001,0,0,41.42,42.28,-0.998,0.001,1,0,0.1,32978.899999999994,-0.6700499999999999,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,715.0,0.0,0.02,0.002,0.0,9,0,44.42,45.28,-0.998,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,720.0,0.0,0.02,0.002,0.0,55,0,49.42,50.28,-0.998,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,725.0,0.0,0.02,0.002,0.0,0,0,54.42,55.28,-0.998,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,730.0,0.0,0.02,0.002,0.0,1,0,59.42,60.28,-0.998,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,735.0,0.0,0.02,0.002,0.0,0,0,64.42,65.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,740.0,0.0,0.02,0.002,0.0,0,0,69.42,70.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,745.0,0.0,0.02,0.001,0.0,0,0,74.42,75.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,750.0,0.0,0.02,0.001,0.0,0,0,79.42,80.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,760.0,0.0,0.02,0.001,0.0,0,0,89.42,90.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,770.0,0.0,0.02,0.001,0.0,0,0,99.42,100.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,780.0,0.0,0.02,0.001,0.0,0,0,109.42,110.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,790.0,0.0,0.02,0.001,0.0,0,0,119.42,120.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,800.0,0.0,0.02,0.001,0.0,0,0,129.42,130.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,810.0,0.0,0.02,0.001,0.0,0,0,139.42,140.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:31:55.000000000",670.05,820.0,0.0,0.02,0.001,0.0,0,0,149.42,150.28,-0.999,0.0,0,0,0.0,32978.899999999994,0.0,30924.817649999997]
["2025-11-25T09:32:07.000000000",670.33,611.0,59.06,59.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,612.0,58.06,58.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,613.0,57.06,57.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,614.0,56.06,56.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,615.0,55.06,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,616.0,54.06,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,617.0,53.06,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,618.0,52.06,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,619.0,51.06,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,620.0,50.06,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,621.0,49.06,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,622.0,48.06,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,623.0,47.06,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,624.0,46.06,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,625.0,45.06,45.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,164,40,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,626.0,44.06,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,627.0,43.06,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,628.0,42.06,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,629.0,41.06,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,630.0,40.06,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,631.0,39.06,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,32976.799999999996,-60.3297,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,632.0,38.06,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,32976.799999999996,-10.054950000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,633.0,37.06,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,32976.799999999996,-2.68132,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,634.0,36.06,36.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,32976.799999999996,-30.83518,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,635.0,35.06,35.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,32976.799999999996,-26.142870000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,636.0,34.07,34.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,32976.799999999996,-36.19782000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,637.0,33.07,33.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,32976.799999999996,-42.90112,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,638.0,32.07,32.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,32976.799999999996,-4.692310000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,639.0,31.07,31.92,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,32976.799999999996,-10.72528,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,640.0,30.07,30.92,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,32976.799999999996,-59.65937000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,641.0,29.07,29.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,32976.799999999996,-12.73627,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,642.0,28.07,28.93,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,17,0,1.7000000000000002,32976.799999999996,-11.395610000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,643.0,27.07,27.93,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,27,0,3.6999999999999997,32976.799999999996,-11.395610000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,644.0,26.08,26.94,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,10,0,2.0,32976.799999999996,-13.406600000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,645.0,25.08,25.94,0.993,0.002,5,4,0.0,0.04,-0.007,0.002,32,0,7.3999999999999995,32976.799999999996,-36.19782000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,646.0,24.08,24.94,0.993,0.002,10,0,0.01,0.04,-0.007,0.002,56,0,13.200000000000001,32976.799999999996,-61.67036,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,647.0,23.17,23.87,0.992,0.002,10,0,0.01,0.04,-0.008,0.002,25,0,7.000000000000001,32976.799999999996,-20.109900000000007,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,648.0,22.17,22.88,0.992,0.002,7,0,0.01,0.05,-0.008,0.002,22,101,5.8,32976.799999999996,-20.109900000000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,649.0,21.18,21.88,0.989,0.003,1,0,0.01,0.05,-0.011,0.003,187,100,56.400000000000006,32976.799999999996,-374.04414,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,650.0,20.18,20.88,0.989,0.003,15,0,0.02,0.05,-0.011,0.003,109,100,37.2,32976.799999999996,-189.03306000000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,651.0,19.19,19.89,0.986,0.004,14,0,0.02,0.06,-0.014,0.004,75,0,35.6,32976.799999999996,-163.56052,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,652.0,18.19,18.89,0.985,0.004,7,0,0.03,0.06,-0.015,0.004,41,1,19.2,32976.799999999996,-91.16488000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,653.0,17.2,17.9,0.982,0.005,3,0,0.03,0.07,-0.018,0.005,46,0,24.5,32976.799999999996,-144.12095000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,654.0,16.21,16.9,0.979,0.006,11,0,0.04,0.08,-0.021,0.006,119,10,78.0,32976.799999999996,-434.37384,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,655.0,15.22,15.91,0.976,0.007,10,0,0.05,0.09,-0.024,0.007,155,0,115.5,32976.799999999996,-680.38495,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,656.0,14.23,14.92,0.971,0.009,133,0,0.06,0.1,-0.029,0.009,106,0,215.09999999999997,32976.799999999996,162.89018999999996,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,657.0,13.33,13.82,0.966,0.01,133,0,0.08,0.12,-0.034,0.01,53,5,186.0,32976.799999999996,536.264,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,658.0,12.35,12.84,0.959,0.012,27,0,0.09,0.14,-0.041,0.012,112,20,166.8,32976.799999999996,-683.7366000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,659.0,11.38,11.86,0.95,0.015,9,0,0.12,0.16,-0.05,0.015,91,1,150.0,32976.799999999996,-824.5059000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,660.0,10.4,10.89,0.938,0.018,25,0,0.17,0.2,-0.063,0.018,135,4,288.0,32976.799999999996,-1327.2534,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,661.0,9.45,9.92,0.926,0.022,23,0,0.18,0.24,-0.074,0.022,150,6,380.6,32976.799999999996,-1872.90202,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,662.0,8.49,8.97,0.909,0.026,31,0,0.22,0.29,-0.091,0.026,88,16,309.4,32976.799999999996,-993.42906,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,663.0,7.56,8.02,0.887,0.031,30,0,0.28,0.35,-0.113,0.031,116,9,452.59999999999997,32976.799999999996,-1787.0997800000005,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,664.0,6.64,7.1,0.861,0.038,57,1,0.36,0.4,-0.139,0.038,133,3,722.0000000000001,32976.799999999996,-1935.9130400000004,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,665.0,5.75,6.2,0.828,0.045,64,1,0.48,0.54,-0.172,0.045,133,15,886.4999999999999,32976.799999999996,-2081.3746499999997,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,666.0,4.9,5.32,0.788,0.053,95,4,0.59,0.68,-0.213,0.053,102,15,1044.1,32976.799999999996,-248.6924299999997,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,667.0,4.08,4.49,0.737,0.062,78,1,0.76,0.85,-0.263,0.062,166,22,1512.8,32976.799999999996,-3657.3204799999994,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,668.0,3.31,3.69,0.676,0.07,59,3,0.98,1.08,-0.324,0.07,371,54,3010.0,32976.799999999996,-14640.007200000005,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,669.0,2.62,2.96,0.607,0.079,331,15,1.26,1.35,-0.394,0.078,335,52,5227.9,32976.799999999996,12.736270000001278,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,670.0,2.08,2.2,0.527,0.085,552,34,1.6,1.71,-0.473,0.085,184,57,6256.0,32976.799999999996,20967.922400000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,671.0,1.52,1.64,0.442,0.085,260,45,1.99,2.17,-0.558,0.085,86,8,2941.0000000000005,32976.799999999996,9914.1807,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,672.0,1.06,1.16,0.354,0.083,198,9,2.52,2.71,-0.646,0.083,59,1,2133.1000000000004,32976.799999999996,7733.59721,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,673.0,0.69,0.78,0.267,0.076,123,15,3.07,3.41,-0.733,0.076,55,1,1352.8,32976.799999999996,3464.26544,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,674.0,0.41,0.5,0.189,0.065,115,16,3.76,4.14,-0.811,0.065,36,1,981.5000000000001,32976.799999999996,3442.144550000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,675.0,0.22,0.29,0.122,0.051,272,13,4.54,4.97,-0.878,0.051,40,0,1591.1999999999998,32976.799999999996,7931.344560000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,676.0,0.12,0.17,0.076,0.036,280,31,5.41,5.87,-0.924,0.036,39,0,1148.4,32976.799999999996,5815.783080000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,677.0,0.05,0.09,0.042,0.023,222,23,6.33,6.81,-0.958,0.023,26,0,570.4,32976.799999999996,3021.8476400000004,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,678.0,0.02,0.05,0.024,0.015,136,213,7.29,7.78,-0.976,0.015,21,0,235.5,32976.799999999996,1156.31925,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,679.0,0.0,0.04,0.011,0.008,90,0,8.27,8.76,-0.989,0.008,223,0,250.4,32976.799999999996,-713.2311200000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,680.0,0.0,0.03,0.01,0.007,46,0,9.26,9.76,-0.99,0.007,68,0,79.80000000000001,32976.799999999996,-103.23082000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,681.0,0.0,0.03,0.01,0.006,93,0,10.26,10.76,-0.99,0.006,233,0,195.60000000000002,32976.799999999996,-563.0772000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,682.0,0.0,0.02,0.007,0.004,91,1,11.26,11.76,-0.993,0.004,10,0,40.4,32976.799999999996,217.18692,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,683.0,0.0,0.02,0.006,0.004,54,0,12.25,12.75,-0.994,0.004,12,0,26.400000000000002,32976.799999999996,112.61543999999998,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,684.0,0.0,0.02,0.006,0.003,44,0,13.13,13.9,-0.994,0.003,10,0,16.2,32976.799999999996,68.37366000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,685.0,0.0,0.02,0.006,0.003,18,0,14.13,14.9,-0.995,0.003,13,0,9.3,32976.799999999996,10.054950000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,686.0,0.0,0.02,0.005,0.003,208,0,15.13,15.9,-0.995,0.003,11,0,65.7,32976.799999999996,396.16503,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,687.0,0.0,0.03,0.007,0.003,75,0,16.13,16.9,-0.993,0.003,5,0,24.0,32976.799999999996,140.76930000000004,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,688.0,0.0,0.03,0.007,0.003,12,1,17.13,17.9,-0.994,0.003,4,0,4.8,32976.799999999996,16.087920000000004,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,689.0,0.0,0.02,0.005,0.002,27,0,18.13,18.9,-0.995,0.002,12,0,7.8,32976.799999999996,20.109900000000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,690.0,0.0,0.02,0.004,0.002,10,0,19.13,19.9,-0.996,0.002,1,0,2.1999999999999997,32976.799999999996,12.065940000000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,691.0,0.0,0.02,0.004,0.002,13,0,20.09,20.95,-0.996,0.002,3,0,3.2,32976.799999999996,13.406600000000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,692.0,0.0,0.01,0.002,0.001,17,0,21.09,21.95,-0.998,0.001,1,0,1.8000000000000003,32976.799999999996,10.72528,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,693.0,0.0,0.02,0.004,0.001,31,0,22.09,22.95,-0.996,0.001,1,0,3.2,32976.799999999996,20.109900000000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,694.0,0.0,0.02,0.004,0.001,22,0,23.09,23.95,-0.996,0.001,0,0,2.1999999999999997,32976.799999999996,14.747259999999999,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,695.0,0.0,0.02,0.004,0.001,22,0,24.09,24.95,-0.996,0.001,1,0,2.3,32976.799999999996,14.076929999999997,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,696.0,0.0,0.02,0.004,0.001,1,0,25.09,25.95,-0.997,0.001,1,0,0.2,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,697.0,0.0,0.02,0.004,0.001,8,0,26.09,26.95,-0.997,0.001,1,0,0.9000000000000001,32976.799999999996,4.692310000000001,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,698.0,0.0,0.02,0.003,0.001,3,0,27.09,27.95,-0.997,0.001,0,0,0.3,32976.799999999996,2.01099,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,699.0,0.0,0.02,0.003,0.001,3,0,28.09,28.95,-0.997,0.001,0,0,0.3,32976.799999999996,2.01099,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,700.0,0.0,0.02,0.003,0.001,30,1,29.07,29.95,-0.997,0.001,2,0,3.2,32976.799999999996,18.76924,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,701.0,0.0,0.02,0.003,0.001,4,0,30.07,30.95,-0.997,0.001,4,0,0.8,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,702.0,0.0,0.02,0.003,0.001,2,0,31.07,31.94,-0.997,0.001,1,0,0.3,32976.799999999996,0.67033,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,703.0,0.0,0.02,0.003,0.001,1,0,32.07,32.94,-0.997,0.001,1,0,0.2,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,704.0,0.0,0.02,0.003,0.001,5,0,33.07,33.94,-0.997,0.001,0,0,0.5,32976.799999999996,3.3516500000000002,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,705.0,0.0,0.02,0.003,0.001,12,0,34.07,34.94,-0.997,0.001,1,0,1.3,32976.799999999996,7.3736299999999995,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,706.0,0.0,0.02,0.003,0.001,1,0,35.08,35.94,-0.997,0.001,0,0,0.1,32976.799999999996,0.67033,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,707.0,0.0,0.02,0.003,0.001,0,0,36.08,36.94,-0.997,0.001,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,708.0,0.0,0.02,0.003,0.001,0,0,37.08,37.94,-0.998,0.001,2,0,0.2,32976.799999999996,-1.34066,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,709.0,0.0,0.02,0.003,0.001,4,0,38.08,38.94,-0.998,0.001,0,0,0.4,32976.799999999996,2.68132,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,710.0,0.0,0.02,0.003,0.001,171,0,39.08,39.94,-0.998,0.001,0,0,17.1,32976.799999999996,114.62643000000003,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,711.0,0.0,0.02,0.002,0.001,0,0,40.08,40.94,-0.998,0.001,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,712.0,0.0,0.02,0.002,0.001,0,0,41.08,41.94,-0.998,0.001,1,0,0.1,32976.799999999996,-0.67033,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,715.0,0.0,0.02,0.002,0.0,9,0,44.08,44.94,-0.998,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,720.0,0.0,0.02,0.002,0.0,55,0,49.08,49.94,-0.998,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,725.0,0.0,0.02,0.002,0.0,0,0,54.08,54.94,-0.998,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,730.0,0.0,0.02,0.002,0.0,1,0,59.08,59.94,-0.998,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,735.0,0.0,0.02,0.002,0.0,0,0,64.08,64.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,740.0,0.0,0.02,0.002,0.0,0,0,69.08,69.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,745.0,0.0,0.02,0.001,0.0,0,0,74.08,74.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,750.0,0.0,0.02,0.001,0.0,0,0,79.08,79.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,760.0,0.0,0.02,0.001,0.0,0,0,89.08,89.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,770.0,0.0,0.02,0.001,0.0,0,0,99.08,99.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,780.0,0.0,0.02,0.001,0.0,0,0,109.08,109.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,790.0,0.0,0.02,0.001,0.0,0,0,119.08,119.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,800.0,0.0,0.02,0.001,0.0,0,0,129.08,129.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,810.0,0.0,0.02,0.001,0.0,0,0,139.08,139.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:07.000000000",670.33,820.0,0.0,0.02,0.001,0.0,0,0,149.08,149.94,-0.999,0.0,0,0,0.0,32976.799999999996,0.0,31400.93852]
["2025-11-25T09:32:20.000000000",670.38,611.0,59.07,59.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,612.0,58.07,58.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,613.0,57.07,57.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,614.0,56.07,56.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,615.0,55.07,55.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,616.0,54.07,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,617.0,53.07,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,618.0,52.07,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,619.0,51.06,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,620.0,50.06,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,621.0,49.06,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,622.0,48.06,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,623.0,47.06,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,624.0,46.06,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,625.0,45.06,45.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,164,40,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,626.0,44.06,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,627.0,43.06,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,628.0,42.08,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,629.0,41.08,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,630.0,40.06,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,631.0,39.06,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,33048.9,-60.3342,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,632.0,38.06,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,33048.9,-10.0557,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,633.0,37.07,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,33048.9,-2.68152,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,634.0,36.08,36.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33048.9,-30.837479999999996,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,635.0,35.08,35.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33048.9,-26.14482,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,636.0,34.08,34.93,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,33048.9,-36.200520000000004,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,637.0,33.08,33.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,33048.9,-42.90432,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,638.0,32.08,32.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,33048.9,-4.69266,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,639.0,31.07,31.93,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,33048.9,-10.72608,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,640.0,30.09,30.93,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,33048.9,-59.66382000000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,641.0,29.07,29.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,33048.9,-12.73722,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,642.0,28.09,28.94,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,17,0,1.7000000000000002,33048.9,-11.396460000000003,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,643.0,27.09,27.94,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,27,0,3.6999999999999997,33048.9,-11.396460000000003,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,644.0,26.09,26.94,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,10,0,2.0,33048.9,-13.4076,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,645.0,25.09,25.94,0.993,0.002,5,4,0.01,0.04,-0.007,0.002,32,0,7.3999999999999995,33048.9,-36.200520000000004,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,646.0,24.08,24.94,0.993,0.002,10,0,0.01,0.04,-0.007,0.002,56,0,13.200000000000001,33048.9,-61.67495999999999,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,647.0,23.13,23.87,0.993,0.002,10,0,0.01,0.04,-0.008,0.002,25,0,7.000000000000001,33048.9,-20.111400000000003,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,648.0,22.13,22.88,0.991,0.003,7,0,0.01,0.05,-0.009,0.003,22,101,8.700000000000001,33048.9,-30.1671,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,649.0,21.14,21.88,0.99,0.003,1,0,0.02,0.05,-0.011,0.003,187,100,56.400000000000006,33048.9,-374.0720400000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,650.0,20.14,20.88,0.989,0.003,15,0,0.02,0.05,-0.011,0.003,109,100,37.2,33048.9,-189.04716000000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,651.0,19.15,19.89,0.986,0.004,14,0,0.03,0.06,-0.014,0.004,75,0,35.6,33048.9,-163.57272,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,652.0,18.16,18.89,0.985,0.004,7,0,0.03,0.06,-0.015,0.004,41,1,19.2,33048.9,-91.17168000000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,653.0,17.18,17.9,0.982,0.005,3,0,0.04,0.07,-0.018,0.005,46,0,24.5,33048.9,-144.13170000000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,654.0,16.17,16.9,0.98,0.006,11,0,0.04,0.08,-0.02,0.006,119,10,78.0,33048.9,-434.40623999999997,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,655.0,15.18,15.91,0.977,0.007,10,0,0.05,0.09,-0.023,0.007,155,0,115.5,33048.9,-680.4356999999999,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,656.0,14.2,14.92,0.973,0.008,133,0,0.06,0.1,-0.027,0.008,106,0,191.2,33048.9,144.80208000000007,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,657.0,13.32,13.82,0.967,0.01,133,0,0.08,0.12,-0.034,0.01,53,5,186.0,33048.9,536.304,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,658.0,12.34,12.84,0.961,0.012,27,0,0.09,0.14,-0.039,0.012,112,27,166.8,33048.9,-683.7876,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,659.0,11.37,11.86,0.952,0.014,9,0,0.12,0.16,-0.048,0.014,91,1,140.0,33048.9,-769.5962400000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,660.0,10.4,10.89,0.943,0.017,25,0,0.14,0.19,-0.057,0.017,135,5,272.00000000000006,33048.9,-1253.6106000000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,661.0,9.43,9.91,0.93,0.021,23,0,0.18,0.23,-0.07,0.021,150,6,363.30000000000007,33048.9,-1787.9034600000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,662.0,8.48,8.96,0.914,0.025,31,0,0.23,0.28,-0.086,0.025,88,16,297.5,33048.9,-955.2915000000003,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,663.0,7.55,8.02,0.894,0.03,30,0,0.29,0.35,-0.106,0.03,116,9,438.0,33048.9,-1729.5804,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,664.0,6.63,7.09,0.869,0.036,57,1,0.36,0.42,-0.131,0.036,133,5,684.0,33048.9,-1834.1596799999993,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,665.0,5.75,6.2,0.838,0.043,64,1,0.46,0.53,-0.163,0.043,133,17,847.1,33048.9,-1989.0174599999998,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,666.0,4.89,5.32,0.798,0.051,95,4,0.6,0.68,-0.202,0.051,102,17,1004.7,33048.9,-239.3256600000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,667.0,4.07,4.47,0.751,0.06,78,1,0.77,0.85,-0.249,0.06,166,23,1463.9999999999998,33048.9,-3539.606399999999,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,668.0,3.31,3.68,0.693,0.069,59,3,0.98,1.08,-0.307,0.069,371,54,2967.0000000000005,33048.9,-14431.94064,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,669.0,2.6,2.95,0.625,0.077,331,15,1.28,1.36,-0.375,0.077,335,54,5128.2,33048.9,-206.47703999999987,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,670.0,2.1,2.22,0.548,0.084,552,37,1.61,1.71,-0.453,0.084,184,70,6182.400000000001,33048.9,20722.78656,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,671.0,1.55,1.64,0.462,0.086,260,47,2.04,2.16,-0.538,0.086,86,8,2975.6,33048.9,10031.566320000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,672.0,1.09,1.17,0.373,0.086,198,14,2.51,2.7,-0.628,0.086,59,1,2210.2,33048.9,8013.722519999998,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,673.0,0.69,0.78,0.283,0.08,123,16,3.06,3.41,-0.717,0.08,55,3,1424.0,33048.9,3646.8671999999997,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,674.0,0.41,0.49,0.201,0.069,115,17,3.75,4.14,-0.799,0.069,36,1,1041.9,33048.9,3654.2413800000004,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,675.0,0.25,0.29,0.136,0.054,272,17,4.54,4.97,-0.865,0.054,40,2,1684.8,33048.9,8398.52064,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,676.0,0.12,0.16,0.08,0.039,280,31,5.41,5.87,-0.92,0.039,39,0,1244.1,33048.9,6300.901620000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,677.0,0.05,0.09,0.045,0.025,222,23,6.33,6.81,-0.955,0.025,26,0,620.0000000000001,33048.9,3284.862,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,678.0,0.02,0.05,0.025,0.015,136,213,7.3,7.79,-0.976,0.015,21,0,235.5,33048.9,1156.4055,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,679.0,0.0,0.04,0.015,0.01,90,0,8.27,8.77,-0.986,0.01,223,0,313.0,33048.9,-891.6053999999999,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,680.0,0.0,0.03,0.011,0.007,46,0,9.27,9.77,-0.99,0.007,68,0,79.80000000000001,33048.9,-103.23852000000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,681.0,0.0,0.03,0.01,0.006,93,0,10.26,10.76,-0.99,0.006,233,0,195.60000000000002,33048.9,-563.1192000000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,682.0,0.0,0.02,0.007,0.004,91,1,11.22,11.81,-0.993,0.004,10,0,40.4,33048.9,217.20311999999998,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,683.0,0.0,0.02,0.006,0.004,54,0,12.26,12.76,-0.994,0.004,12,0,26.400000000000002,33048.9,112.62383999999999,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,684.0,0.0,0.02,0.006,0.003,44,0,13.12,13.89,-0.994,0.003,10,0,16.2,33048.9,68.37876000000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,685.0,0.0,0.02,0.006,0.003,18,0,14.12,14.89,-0.995,0.003,13,0,9.3,33048.9,10.0557,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,686.0,0.0,0.02,0.005,0.003,208,0,15.12,15.89,-0.995,0.003,11,0,65.7,33048.9,396.19458,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,687.0,0.0,0.03,0.007,0.003,75,0,16.12,16.89,-0.993,0.003,5,0,24.0,33048.9,140.77980000000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,688.0,0.0,0.03,0.007,0.003,12,1,17.12,17.89,-0.994,0.003,4,0,4.8,33048.9,16.08912,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,689.0,0.0,0.02,0.005,0.002,27,0,18.12,18.89,-0.996,0.002,12,0,7.8,33048.9,20.1114,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,690.0,0.0,0.02,0.005,0.002,10,0,19.12,19.89,-0.996,0.002,1,0,2.1999999999999997,33048.9,12.066840000000003,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,691.0,0.0,0.02,0.004,0.002,13,0,20.08,20.94,-0.996,0.002,3,0,3.2,33048.9,13.407600000000002,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,692.0,0.0,0.01,0.002,0.001,17,0,21.08,21.93,-0.998,0.001,1,0,1.8000000000000003,33048.9,10.72608,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,693.0,0.0,0.02,0.004,0.001,31,0,22.08,22.93,-0.996,0.001,1,0,3.2,33048.9,20.1114,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,694.0,0.0,0.02,0.004,0.001,22,0,23.08,23.93,-0.996,0.001,0,0,2.1999999999999997,33048.9,14.748359999999998,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,695.0,0.0,0.02,0.004,0.001,22,0,24.08,24.93,-0.996,0.001,1,0,2.3,33048.9,14.077979999999998,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,696.0,0.0,0.02,0.004,0.001,1,0,25.08,25.93,-0.997,0.001,1,0,0.2,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,697.0,0.0,0.02,0.004,0.001,8,0,26.08,26.93,-0.997,0.001,1,0,0.9000000000000001,33048.9,4.69266,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,698.0,0.0,0.02,0.003,0.001,3,0,27.08,27.93,-0.997,0.001,0,0,0.3,33048.9,2.01114,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,699.0,0.0,0.02,0.003,0.001,3,0,28.08,28.93,-0.997,0.001,0,0,0.3,33048.9,2.01114,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,700.0,0.0,0.02,0.003,0.001,30,1,29.08,29.93,-0.997,0.001,2,0,3.2,33048.9,18.77064,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,701.0,0.0,0.02,0.003,0.001,4,0,30.08,30.93,-0.997,0.001,4,0,0.8,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,702.0,0.0,0.02,0.003,0.001,2,0,31.08,31.93,-0.997,0.001,1,0,0.3,33048.9,0.67038,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,703.0,0.0,0.02,0.003,0.001,1,0,32.08,32.93,-0.997,0.001,1,0,0.2,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,704.0,0.0,0.02,0.003,0.001,5,0,33.08,33.93,-0.997,0.001,0,0,0.5,33048.9,3.3519,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,705.0,0.0,0.02,0.003,0.001,12,0,34.08,34.93,-0.997,0.001,1,0,1.3,33048.9,7.374179999999999,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,706.0,0.0,0.02,0.003,0.001,1,0,35.08,35.93,-0.997,0.001,0,0,0.1,33048.9,0.67038,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,707.0,0.0,0.02,0.003,0.001,0,0,36.08,36.93,-0.998,0.001,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,708.0,0.0,0.02,0.003,0.001,0,0,37.08,37.93,-0.998,0.001,2,0,0.2,33048.9,-1.34076,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,709.0,0.0,0.02,0.003,0.001,4,0,38.08,38.93,-0.998,0.001,0,0,0.4,33048.9,2.68152,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,710.0,0.0,0.02,0.003,0.001,171,0,39.08,39.93,-0.998,0.001,0,0,17.1,33048.9,114.63498000000001,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,711.0,0.0,0.02,0.002,0.001,0,0,40.08,40.93,-0.998,0.001,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,712.0,0.0,0.02,0.002,0.001,0,0,41.08,41.93,-0.998,0.001,1,0,0.1,33048.9,-0.67038,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,715.0,0.0,0.02,0.002,0.0,9,0,44.08,44.93,-0.998,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,720.0,0.0,0.02,0.002,0.0,55,0,49.08,49.93,-0.998,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,725.0,0.0,0.02,0.002,0.0,0,0,54.08,54.93,-0.998,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,730.0,0.0,0.02,0.002,0.0,1,0,59.08,59.93,-0.998,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,735.0,0.0,0.02,0.002,0.0,0,0,64.08,64.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,740.0,0.0,0.02,0.002,0.0,0,0,69.08,69.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,745.0,0.0,0.02,0.001,0.0,0,0,74.08,74.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,750.0,0.0,0.02,0.001,0.0,0,0,79.08,79.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,760.0,0.0,0.02,0.001,0.0,0,0,89.08,89.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,770.0,0.0,0.02,0.001,0.0,0,0,99.08,99.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,780.0,0.0,0.02,0.001,0.0,0,0,109.08,109.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,790.0,0.0,0.02,0.001,0.0,0,0,119.08,119.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,800.0,0.0,0.02,0.001,0.0,0,0,129.08,129.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,810.0,0.0,0.02,0.001,0.0,0,0,139.08,139.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:20.000000000",670.38,820.0,0.0,0.02,0.001,0.0,0,0,149.08,149.93,-0.999,0.0,0,0,0.0,33048.9,0.0,33575.9823]
["2025-11-25T09:32:32.000000000",670.35,611.0,59.08,59.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33048.9,0.0,33574.47975000001]
["2025-11-25T09:32:32.000000000",670.35,612.0,58.08,58.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33048.9,0.0,33574.47975000001]
["2025-11-25T09:32:32.000000000",670.35,613.0,57.08,57.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33048.9,0.0,33574.47975000001]
["2025-11-25T09:32:32.000000000",670.35,614.0,56.08,56.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33048.9,0.0,33574.47975000001]
["2025-11-25T09:32:32.000000000",670.35,615.0,55.08,55.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33048.9,0.0,33574.47975000001]
["2025-11-25T09:32:32.000000000",670.35,616.0,54.08,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33048.9,0.0,33574.47975000001]
["2025-11-25T09:32:32.000000000",670.35,705.0,0.0,0.02,0.003,0.001,12,0,34.04,34.9,-0.997,0.001,1,0,1.3,33048.9,7.37385,33574.47975000001]
["2025-11-25T09:32:44.000000000",670.63,653.0,17.34,18.11,0.982,0.005,3,0,0.03,0.08,-0.018,0.005,46,0,24.5,32729.699999999997,-144.18545000000003,33149.91153000001]
["2025-11-25T09:32:56.000000000",670.49,611.0,59.18,60.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32888.9,0.0,34642.20682999999]
["2025-11-25T09:33:09.000000000",670.59,636.0,34.26,35.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,33031.8,-36.21186000000001,35126.84538000001]
["2025-11-25T09:33:21.000000000",670.49,656.0,14.22,14.96,0.973,0.008,133,0,0.07,0.1,-0.027,0.008,106,1,191.2,33076.299999999996,144.82584000000006,33285.13507]
["2025-11-25T09:33:34.000000000",670.62,645.0,25.29,26.15,0.993,0.002,5,4,0.01,0.04,-0.007,0.002,32,0,7.3999999999999995,32988.99999999999,-36.213480000000004,34660.32407999999]
["2025-11-25T09:33:46.000000000",670.59,639.0,31.26,32.12,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,32988.99999999999,-10.729440000000002,34658.77356000001]
["2025-11-25T09:33:46.000000000",670.59,668.0,3.45,3.78,0.7,0.068,59,6,0.9,0.99,-0.3,0.068,371,71,2924.0,32988.99999999999,-14227.237439999999,34658.77356000001]
["2025-11-25T09:33:58.000000000",670.75,635.0,35.35,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33219.79999999999,-26.159249999999997,34962.172999999995]
["2025-11-25T09:34:10.000000000",671.05,656.0,14.79,15.45,0.973,0.008,133,0,0.06,0.1,-0.027,0.008,106,1,191.2,33333.3,144.94680000000005,37694.89165]
["2025-11-25T09:34:23.000000000",671.08,704.0,0.0,0.02,0.003,0.001,5,0,32.61,33.45,-0.997,0.001,0,0,0.5,33259.49999999999,3.3554000000000004,38760.909720000025]
["2025-11-25T09:34:36.000000000",670.93,640.0,30.44,31.3,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,1,11.1,33341.19999999999,-59.71277,37455.33818]
["2025-11-25T09:34:36.000000000",670.93,820.0,0.0,0.02,0.001,0.0,0,0,148.72,149.59,-0.999,0.0,0,0,0.0,33341.19999999999,0.0,37455.33818]
["2025-11-25T09:34:48.000000000",671.0,692.0,0.0,0.01,0.002,0.001,17,0,20.68,21.54,-0.998,0.001,1,0,1.8000000000000003,33341.19999999999,10.736000000000002,37459.246000000014]
["2025-11-25T09:35:12.000000000",670.91,643.0,27.44,28.29,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,27,0,3.6999999999999997,33403.0,-11.405470000000001,37703.800180000006]
["2025-11-25T09:35:12.000000000",670.91,658.0,12.73,13.2,0.962,0.011,27,0,0.09,0.13,-0.038,0.011,112,57,152.89999999999998,33403.0,-627.30085,37703.800180000006]
["2025-11-25T09:35:24.000000000",670.9,639.0,31.44,32.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,33294.80000000001,-10.7344,37845.469]
["2025-11-25T09:35:36.000000000",671.0,667.0,4.37,4.75,0.771,0.058,78,2,0.66,0.74,-0.229,0.058,166,55,1415.2,33330.200000000004,-3424.784,37255.26200000002]
["2025-11-25T09:35:48.000000000",671.31,679.0,0.02,0.04,0.018,0.011,90,3,7.62,8.09,-0.982,0.011,223,1,344.29999999999995,33330.200000000004,-982.1265299999998,37272.47381999998]
["2025-11-25T09:36:00.000000000",671.32,644.0,26.76,27.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,33398.899999999994,-6.7132000000000005,40530.945]
["2025-11-25T09:36:00.000000000",671.32,735.0,0.0,0.02,0.002,0.0,0,0,63.1,64.38,-0.998,0.0,0,0,0.0,33398.899999999994,0.0,40530.945]
["2025-11-25T09:36:24.000000000",671.25,629.0,41.75,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,33331.8,0.0,41912.85]
["2025-11-25T09:36:36.000000000",671.18,650.0,20.86,21.39,0.988,0.003,15,0,0.03,0.06,-0.012,0.003,109,100,37.2,33518.6,-189.27276000000003,39598.27763999999]
["2025-11-25T09:36:48.000000000",671.28,638.0,32.76,33.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,33518.6,-4.6989600000000005,39604.17744000003]
["2025-11-25T09:37:00.000000000",671.27,635.0,35.78,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33303.899999999994,-26.17953,40378.90430999998]
["2025-11-25T09:37:00.000000000",671.27,662.0,9.21,9.63,0.923,0.022,31,0,0.21,0.24,-0.077,0.022,88,28,261.8,33303.899999999994,-841.7725800000001,40378.90430999998]
["2025-11-25T09:37:13.000000000",671.06,688.0,0.0,0.03,0.007,0.003,12,1,16.6,17.38,-0.993,0.003,4,0,4.8,33236.200000000004,16.10544,40091.80864000001]
["2025-11-25T09:37:25.000000000",671.07,653.0,17.71,18.38,0.98,0.005,3,0,0.05,0.08,-0.02,0.005,46,0,24.5,33346.9,-144.28005000000005,38253.00321]
["2025-11-25T09:37:37.000000000",671.02,699.0,0.0,0.02,0.003,0.001,3,0,27.57,28.43,-0.997,0.001,0,0,0.3,33455.3,2.01306,38731.94542000001]
["2025-11-25T09:37:49.000000000",671.01,638.0,32.55,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33455.3,-4.697070000000001,38731.36821]
["2025-11-25T09:37:49.000000000",671.01,780.0,0.0,0.02,0.001,0.0,0,0,108.69,109.47,-0.999,0.0,0,0,0.0,33455.3,0.0,38731.36821]
["2025-11-25T09:38:02.000000000",671.14,691.0,0.0,0.02,0.004,0.002,13,0,19.46,20.23,-0.995,0.002,3,0,3.2,33617.9,13.422800000000002,37571.088339999995]
["2025-11-25T09:38:26.000000000",671.18,644.0,26.67,27.48,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,10,0,1.0,33431.899999999994,-6.711799999999999,39933.19645999998]
["2025-11-25T09:38:38.000000000",671.1,644.0,26.67,27.42,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,10,0,1.0,33554.1,-6.711,38999.634300000005]
["2025-11-25T09:38:38.000000000",671.1,697.0,0.0,0.02,0.004,0.001,8,0,25.59,26.34,-0.996,0.001,1,0,0.9000000000000001,33554.1,4.6977,38999.634300000005]
["2025-11-25T09:38:51.000000000",671.0,667.0,4.45,4.82,0.775,0.057,78,3,0.64,0.73,-0.225,0.057,166,186,1390.8,33554.1,-3365.7360000000003,38993.82300000001]
["2025-11-25T09:39:04.000000000",671.27,681.0,0.0,0.02,0.007,0.005,93,0,9.61,10.08,-0.992,0.005,233,1,163.0,33454.00000000001,-469.889,38388.58875999997]
["2025-11-25T09:39:17.000000000",671.22,646.0,24.88,25.43,0.993,0.002,10,0,0.01,0.04,-0.007,0.002,56,0,13.200000000000001,33451.299999999996,-61.75224,40449.73085999999]
["2025-11-25T09:39:17.000000000",671.22,735.0,0.0,0.02,0.002,0.0,0,0,63.54,64.33,-0.998,0.0,0,0,0.0,33451.299999999996,0.0,40449.73085999999]
["2025-11-25T09:39:29.000000000",671.4,699.0,0.0,0.02,0.003,0.001,3,0,27.33,28.13,-0.996,0.001,0,0,0.3,33420.29999999999,2.0141999999999998,40946.671800000004]
["2025-11-25T09:39:54.000000000",671.09,652.0,18.79,19.31,0.985,0.004,7,0,0.03,0.06,-0.015,0.004,41,1,19.2,33430.5,-91.26824,39040.66074999999]
["2025-11-25T09:40:06.000000000",670.75,637.0,33.04,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,33430.5,-42.928000000000004,39020.881249999984]
["2025-11-25T09:40:18.000000000",670.57,635.0,35.08,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33624.5,-26.15223,35350.43869000003]
["2025-11-25T09:40:18.000000000",670.57,660.0,10.47,10.93,0.94,0.017,25,0,0.16,0.2,-0.06,0.017,135,25,272.00000000000006,33624.5,-1253.9659000000004,35350.43869000003]
["2025-11-25T09:40:30.000000000",670.54,687.0,0.0,0.02,0.005,0.002,75,1,16.2,16.95,-0.995,0.002,5,0,16.0,33671.299999999996,93.87559999999998,33339.919339999986]
["2025-11-25T09:40:43.000000000",670.5,651.0,19.19,19.95,0.986,0.004,14,0,0.03,0.06,-0.014,0.004,75,0,35.6,33539.1,-163.602,34927.01550000002]
["2025-11-25T09:40:55.000000000",670.57,694.0,0.0,0.02,0.004,0.001,22,0,23.13,23.97,-0.996,0.001,0,0,2.1999999999999997,33615.49999999999,14.75254,33543.92311000002]
["2025-11-25T09:41:08.000000000",670.43,690.0,0.0,0.02,0.004,0.002,10,0,19.08,20.14,-0.995,0.002,1,0,2.1999999999999997,33417.2,12.06774,31177.676719999985]
["2025-11-25T09:41:08.000000000",670.43,735.0,0.0,0.02,0.002,0.0,0,0,64.08,65.18,-0.998,0.0,0,0,0.0,33417.2,0.0,31177.676719999985]
["2025-11-25T09:41:21.000000000",670.5,686.0,0.0,0.02,0.005,0.003,208,0,15.29,16.06,-0.995,0.003,11,0,65.7,33417.2,396.2655,31180.932000000008]
["2025-11-25T09:41:46.000000000",670.23,637.0,32.69,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,33638.200000000004,-42.89472000000001,29569.207139999988]
["2025-11-25T09:41:58.000000000",670.33,634.0,35.76,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33490.0,-30.83518,29532.058479999992]
["2025-11-25T09:41:58.000000000",670.33,689.0,0.0,0.02,0.005,0.002,27,0,18.43,19.21,-0.995,0.002,12,0,7.8,33490.0,20.109900000000003,29532.058479999992]
["2025-11-25T09:42:11.000000000",670.16,657.0,12.87,13.39,0.949,0.013,133,0,0.1,0.13,-0.05,0.013,53,5,241.79999999999998,33821.30000000001,696.9664,25561.912879999996]
["2025-11-25T09:42:23.000000000",669.98,671.0,1.25,1.29,0.401,0.087,260,532,2.34,2.46,-0.599,0.087,86,411,3010.2,33302.9,10142.157239999999,26179.468499999995]
["2025-11-25T09:42:36.000000000",669.89,634.0,35.4,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33378.200000000004,-30.814939999999996,25747.892039999988]
["2025-11-25T09:42:48.000000000",669.71,688.0,0.0,0.02,0.005,0.002,12,1,17.95,18.67,-0.995,0.002,4,0,3.2,33170.3,10.71536,24295.069669999986]
["2025-11-25T09:43:00.000000000",669.73,671.0,1.12,1.21,0.381,0.085,260,557,2.55,2.68,-0.619,0.085,86,411,2941.0000000000005,33131.200000000004,9905.306700000001,22233.696540000004]
["2025-11-25T09:43:00.000000000",669.73,710.0,0.0,0.02,0.002,0.001,171,0,39.71,41.07,-0.997,0.001,0,0,17.1,33131.200000000004,114.52383000000002,22233.696540000004]
["2025-11-25T09:43:13.000000000",669.27,666.0,3.99,4.27,0.737,0.061,95,7,0.88,0.95,-0.264,0.061,102,78,1201.7,32827.6,-285.77828999999974,19206.71046]
["2025-11-25T09:43:26.000000000",668.99,684.0,0.0,0.02,0.006,0.003,44,0,14.67,15.43,-0.994,0.003,10,0,16.2,32402.499999999996,68.23698000000002,13681.514490000003]
["2025-11-25T09:43:38.000000000",668.98,636.0,32.39,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,32402.499999999996,-36.12492,13681.30998]
["2025-11-25T09:43:50.000000000",668.94,663.0,6.26,6.6,0.832,0.041,30,0,0.51,0.57,-0.168,0.041,116,67,598.6,31782.400000000005,-2358.6824400000005,12221.533800000008]
["2025-11-25T09:44:02.000000000",668.78,625.0,41.66,44.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,31869.100000000006,0.0,12668.699540000001]
["2025-11-25T09:44:14.000000000",668.97,664.0,5.42,5.76,0.807,0.047,57,2,0.63,0.7,-0.193,0.047,133,108,893.0,32150.2,-2389.5608400000006,14572.842480000003]
["2025-11-25T09:44:27.000000000",669.08,661.0,8.12,8.5,0.89,0.029,23,0,0.32,0.37,-0.109,0.029,150,67,501.70000000000005,31931.3,-2464.2216400000007,13975.07396]
["2025-11-25T09:44:27.000000000",669.08,686.0,0.0,0.02,0.005,0.002,208,0,16.66,17.41,-0.995,0.002,11,0,43.800000000000004,31931.3,263.61752,13975.07396]
["2025-11-25T09:44:52.000000000",668.94,640.0,28.13,31.07,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,100,3,11.1,31913.300000000003,-59.53566000000001,12592.795500000002]
["2025-11-25T09:44:52.000000000",668.94,673.0,0.36,0.42,0.173,0.059,123,185,4.35,4.71,-0.827,0.059,55,12,1050.1999999999998,31913.300000000003,2683.7872800000005,12592.795500000002]
["2025-11-25T09:45:04.000000000",668.61,720.0,0.0,0.02,0.002,0.0,55,0,50.67,52.18,-0.998,0.0,0,0,0.0,31787.40000000001,0.0,13033.883340000006]
["2025-11-25T09:45:17.000000000",668.33,652.0,16.17,16.79,0.974,0.007,7,0,0.07,0.1,-0.026,0.007,41,3,33.6,31142.299999999992,-159.06254000000004,6569.015570000006]
["2025-11-25T09:45:29.000000000",668.39,616.0,51.88,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,31044.600000000002,0.0,6486.056559999997]
["2025-11-25T09:45:41.000000000",668.18,631.0,36.74,37.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,30724.5,-60.1362,5462.371500000003]
["2025-11-25T09:45:54.000000000",668.18,649.0,18.91,19.56,0.982,0.005,1,2,0.05,0.08,-0.018,0.005,187,100,94.0,30724.5,-621.4073999999999,5462.371500000003]
["2025-11-25T09:46:07.000000000",668.1,644.0,23.74,24.48,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,10,30,2.0,30597.100000000002,-13.362,4796.289899999998]
["2025-11-25T09:46:21.000000000",668.06,628.0,37.99,41.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,30439.699999999997,-40.0836,3852.7020200000043]
["2025-11-25T09:46:21.000000000",668.06,665.0,4.13,4.4,0.696,0.059,64,3,1.1,1.16,-0.304,0.059,133,206,1162.3,30439.699999999997,-2719.67226,3852.7020200000043]
["2025-11-25T09:46:34.000000000",668.05,810.0,0.0,0.03,0.001,0.0,0,0,141.62,142.48,-0.999,0.0,0,0,0.0,30429.1,0.0,4508.66945]
["2025-11-25T09:46:46.000000000",668.05,640.0,27.61,28.39,0.993,0.002,11,0,0.01,0.04,-0.007,0.002,100,3,22.2,29793.899999999994,-118.9129,1968.7433499999995]
["2025-11-25T09:46:58.000000000",667.97,692.0,0.0,0.01,0.002,0.001,17,0,22.87,25.27,-0.998,0.001,1,0,1.8000000000000003,30171.499999999993,10.687520000000003,2792.7825700000003]
["2025-11-25T09:47:11.000000000",667.99,617.0,50.54,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,30171.499999999993,0.0,2792.8661900000075]
["2025-11-25T09:47:23.000000000",668.03,635.0,32.49,33.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,30052.89999999999,-26.05317,3312.7607699999944]
["2025-11-25T09:47:35.000000000",667.79,615.0,52.28,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,30207.599999999988,0.0,2748.623639999989]
["2025-11-25T09:47:49.000000000",667.8,612.0,55.28,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,29923.600000000002,0.0,1116.5616000000075]
["2025-11-25T09:47:49.000000000",667.8,635.0,32.29,33.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,29923.600000000002,-26.044199999999996,1116.5616000000075]
["2025-11-25T09:48:02.000000000",667.47,709.0,0.0,0.03,0.003,0.001,4,0,41.26,42.12,-0.996,0.001,0,0,0.4,29654.6,2.66988,-309.70607999998356]
["2025-11-25T09:48:14.000000000",667.4,622.0,44.92,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,29270.8,0.0,-2378.613600000007]
["2025-11-25T09:48:27.000000000",667.1,660.0,7.42,7.75,0.855,0.033,25,0,0.55,0.62,-0.145,0.033,135,97,528.0,29270.8,-2421.5730000000003,-2377.5444000000075]
["2025-11-25T09:48:27.000000000",667.1,745.0,0.0,0.03,0.002,0.0,0,0,77.57,78.43,-0.998,0.0,0,0,0.0,29270.8,0.0,-2377.5444000000075]
["2025-11-25T09:48:40.000000000",666.97,745.0,0.0,0.03,0.002,0.0,0,0,77.65,80.14,-0.998,0.0,0,0,0.0,28668.7,0.0,-5335.09303]
["2025-11-25T09:48:53.000000000",666.87,695.0,0.0,0.02,0.003,0.001,22,1,27.76,28.62,-0.996,0.001,1,0,2.3,28224.1,14.004269999999996,-7134.84213]
["2025-11-25T09:49:05.000000000",666.93,712.0,0.0,0.03,0.003,0.001,0,0,44.67,45.53,-0.997,0.001,1,0,0.1,28299.4,-0.66693,-6090.404760000006]
["2025-11-25T09:49:18.000000000",666.88,704.0,0.0,0.03,0.004,0.001,5,0,36.34,37.96,-0.996,0.001,0,0,0.5,28668.000000000007,3.3344,-5545.774080000005]
["2025-11-25T09:49:30.000000000",666.43,689.0,0.0,0.03,0.005,0.002,27,0,22.17,23.03,-0.994,0.002,12,0,7.8,27814.700000000004,19.9929,-9009.467169999998]
["2025-11-25T09:49:43.000000000",666.42,644.0,22.04,22.77,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,10,30,3.0,27814.700000000004,-19.9926,-9009.331979999995]
["2025-11-25T09:49:55.000000000",666.47,666.0,2.53,2.65,0.519,0.067,95,23,2.13,2.25,-0.481,0.067,102,165,1319.9,27495.100000000002,-312.57443000000023,-10540.22305]
["2025-11-25T09:49:55.000000000",666.47,699.0,0.0,0.03,0.004,0.001,3,0,30.38,33.46,-0.996,0.001,0,0,0.3,27495.100000000002,1.9994100000000001,-10540.22305]
["2025-11-25T09:50:20.000000000",666.19,629.0,36.09,37.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,26895.000000000004,-5.329520000000001,-12753.541360000007]
["2025-11-25T09:50:20.000000000",666.19,676.0,0.03,0.05,0.022,0.011,280,202,9.7,10.32,-0.978,0.011,39,0,350.8999999999999,26895.000000000004,1766.0696899999998,-12753.541360000007]
["2025-11-25T09:50:33.000000000",666.36,693.0,0.0,0.03,0.005,0.001,31,1,26.24,27.12,-0.995,0.001,1,0,3.2,27551.4,19.9908,-10577.798640000012]
["2025-11-25T09:50:45.000000000",666.66,671.0,0.5,0.61,0.195,0.055,260,688,4.62,5.08,-0.805,0.055,86,478,1903.0,28274.399999999998,6379.9362,-8802.578640000005]
["2025-11-25T09:50:57.000000000",666.82,670.0,0.82,0.92,0.264,0.062,552,280,3.81,4.22,-0.736,0.062,184,460,4563.2,28274.399999999998,15214.165119999996,-8804.691280000001]
["2025-11-25T09:51:09.000000000",667.21,612.0,54.78,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,28537.5,0.0,-7098.447190000012]
["2025-11-25T09:51:22.000000000",667.55,648.0,19.18,19.84,0.984,0.004,7,0,0.04,0.06,-0.016,0.004,22,264,11.6,29360.600000000002,-40.053,-3080.075699999994]
["2025-11-25T09:51:22.000000000",667.55,681.0,0.0,0.02,0.006,0.003,93,1,13.11,13.87,-0.994,0.003,233,2,97.80000000000001,29360.600000000002,-280.37100000000004,-3080.075699999994]
["2025-11-25T09:51:35.000000000",667.56,735.0,0.0,0.03,0.002,0.0,0,0,64.41,68.76,-0.998,0.0,0,0,0.0,30089.4,0.0,-1001.3399999999983]
["2025-11-25T09:51:48.000000000",667.8,658.0,9.8,10.2,0.918,0.022,27,0,0.23,0.28,-0.082,0.022,112,196,305.79999999999995,30327.8,-1248.7859999999998,304.51680000000596]
["2025-11-25T09:52:00.000000000",667.75,657.0,10.69,11.1,0.935,0.018,133,0,0.19,0.23,-0.065,0.018,53,44,334.8,30452.4,961.5599999999998,595.6330000000033]
["2025-11-25T09:52:13.000000000",668.13,636.0,29.5,33.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,30452.4,-36.07902,595.9719600000009]
["2025-11-25T09:52:26.000000000",668.29,654.0,13.92,14.67,0.963,0.01,11,0,0.08,0.11,-0.037,0.01,119,22,130.0,30867.499999999996,-721.7532,1719.5101700000025]
["2025-11-25T09:52:38.000000000",668.1,645.0,22.6,23.58,0.992,0.002,5,4,0.01,0.04,-0.008,0.002,32,14,7.3999999999999995,31271.599999999995,-36.077400000000004,5279.3262]
["2025-11-25T09:52:51.000000000",668.22,633.0,34.73,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,31206.699999999997,-2.67288,4549.909980000011]
["2025-11-25T09:52:51.000000000",668.22,706.0,0.0,0.02,0.004,0.001,1,0,37.42,38.28,-0.996,0.001,0,0,0.1,31206.699999999997,0.66822,4549.909980000011]
["2025-11-25T09:53:16.000000000",668.21,612.0,55.77,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,30954.799999999996,0.0,4998.210799999996]
["2025-11-25T09:53:16.000000000",668.21,645.0,22.8,23.64,0.992,0.002,5,4,0.01,0.04,-0.008,0.002,32,16,7.3999999999999995,30954.799999999996,-36.08334000000001,4998.210799999996]
["2025-11-25T09:53:28.000000000",668.2,631.0,36.65,37.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,30954.799999999996,-60.138000000000005,4998.135999999996]
["2025-11-25T09:53:41.000000000",668.05,624.0,41.91,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,30735.600000000002,0.0,3949.5116]
["2025-11-25T09:53:53.000000000",668.16,636.0,29.87,34.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,30681.3,-36.08064,3590.0236799999916]
["2025-11-25T09:53:53.000000000",668.16,770.0,0.0,0.03,0.002,0.0,0,0,99.01,105.09,-0.998,0.0,0,0,0.0,30681.3,0.0,3590.0236799999916]
["2025-11-25T09:54:19.000000000",668.9,621.0,47.51,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32155.800000000003,0.0,13244.220000000005]
["2025-11-25T09:54:19.000000000",668.9,680.0,0.0,0.02,0.007,0.004,46,43,10.8,11.39,-0.993,0.004,68,3,45.6,32155.800000000003,-58.86320000000001,13244.220000000005]
["2025-11-25T09:54:31.000000000",668.96,745.0,0.0,0.03,0.002,0.0,0,0,75.75,76.61,-0.998,0.0,0,0,0.0,31960.2,0.0,12365.056640000012]
["2025-11-25T09:54:44.000000000",668.89,633.0,35.32,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31925.600000000002,-2.67556,12571.118660000006]
["2025-11-25T09:54:56.000000000",668.93,708.0,0.0,0.03,0.003,0.001,0,0,38.8,39.64,-0.997,0.001,2,0,0.2,31759.299999999992,-1.33786,10905.56579]
["2025-11-25T09:55:09.000000000",669.3,613.0,55.83,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32312.699999999993,0.0,15668.982300000001]
["2025-11-25T09:55:21.000000000",669.28,612.0,56.64,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,32266.500000000004,0.0,16782.19599999999]
["2025-11-25T09:55:21.000000000",669.28,712.0,0.0,0.03,0.003,0.001,0,0,42.5,43.36,-0.997,0.001,1,0,0.1,32266.500000000004,-0.66928,16782.19599999999]
["2025-11-25T09:55:45.000000000",669.18,613.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32775.8,0.0,20415.343440000008]
["2025-11-25T09:55:45.000000000",669.18,658.0,11.02,11.49,0.947,0.015,27,0,0.16,0.19,-0.053,0.015,112,212,208.5,32775.8,-853.2044999999998,20415.343440000008]
["2025-11-25T09:55:57.000000000",669.16,712.0,0.0,0.02,0.003,0.001,0,0,42.51,43.37,-0.996,0.001,1,0,0.1,32546.3,-0.66916,15286.960199999994]
["2025-11-25T09:56:10.000000000",669.19,665.0,4.66,4.93,0.779,0.054,64,30,0.74,0.8,-0.222,0.054,133,383,1063.8,32898.100000000006,-2493.4019399999997,16833.474449999994]
["2025-11-25T09:56:22.000000000",668.87,692.0,0.0,0.01,0.002,0.001,17,0,22.8,23.66,-0.998,0.001,1,0,1.8000000000000003,32077.4,10.70192,10299.26026]
["2025-11-25T09:56:22.000000000",668.87,800.0,0.0,0.03,0.001,0.0,0,0,130.8,131.66,-0.998,0.0,0,0,0.0,32077.4,0.0,10299.26026]
["2025-11-25T09:56:35.000000000",668.94,709.0,0.0,0.03,0.003,0.001,4,0,39.72,40.58,-0.997,0.001,0,0,0.4,32182.000000000007,2.6757600000000004,12810.200999999988]
["2025-11-25T09:56:47.000000000",669.12,705.0,0.0,0.03,0.004,0.001,12,0,35.51,36.37,-0.996,0.001,1,0,1.3,32182.000000000007,7.36032,12813.647999999988]
["2025-11-25T09:57:00.000000000",669.23,730.0,0.0,0.02,0.002,0.0,1,0,59.9,62.94,-0.998,0.0,0,0,0.0,32392.300000000003,0.0,16127.77377]
["2025-11-25T09:57:26.000000000",669.66,624.0,45.15,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,32814.60000000001,0.0,18887.090640000002]
["2025-11-25T09:57:26.000000000",669.66,705.0,0.0,0.03,0.004,0.001,12,0,34.99,35.85,-0.996,0.001,1,0,1.3,32814.60000000001,7.366259999999999,18887.090640000002]
["2025-11-25T09:57:37.000000000",669.75,644.0,25.19,26.04,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,30,2.0,32970.90000000001,-13.395,25457.867249999992]
["2025-11-25T09:57:50.000000000",669.78,686.0,0.0,0.02,0.005,0.002,208,0,14.3,17.15,-0.995,0.002,11,0,43.800000000000004,33038.3,263.89332,22726.30517999999]
["2025-11-25T09:57:50.000000000",669.78,745.0,0.0,0.03,0.002,0.0,0,0,73.26,76.15,-0.998,0.0,0,0,0.0,33038.3,0.0,22726.30517999999]
["2025-11-25T09:58:15.000000000",669.89,675.0,0.13,0.15,0.077,0.038,272,459,5.11,5.51,-0.923,0.038,40,14,1185.6,33094.20000000001,5905.75024,22036.701440000004]
["2025-11-25T09:58:15.000000000",669.89,700.0,0.0,0.02,0.004,0.001,30,1,29.74,30.61,-0.995,0.001,2,0,3.2,33094.20000000001,18.756919999999997,22036.701440000004]
["2025-11-25T09:58:27.000000000",669.89,697.0,0.0,0.02,0.003,0.001,8,0,26.74,27.6,-0.996,0.001,1,0,0.9000000000000001,33346.70000000001,4.689230000000001,23460.217689999987]
["2025-11-25T09:58:39.000000000",669.88,681.0,0.0,0.02,0.007,0.004,93,2,10.93,11.52,-0.993,0.004,233,2,130.4,33329.000000000015,-375.1328000000001,23736.527919999997]
["2025-11-25T09:58:52.000000000",670.0,700.0,0.0,0.02,0.003,0.001,30,1,29.69,30.55,-0.997,0.001,2,0,3.2,33511.800000000025,18.759999999999998,25825.81999999999]
["2025-11-25T09:59:16.000000000",670.34,612.0,57.82,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,33672.40000000001,0.0,30058.045600000005]
["2025-11-25T09:59:16.000000000",670.34,683.0,0.0,0.02,0.006,0.003,54,0,12.56,12.98,-0.994,0.003,12,1,19.8,33672.40000000001,84.46284,30058.045600000005]
["2025-11-25T09:59:28.000000000",670.35,635.0,34.82,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,33722.90000000001,-26.143650000000004,30430.538250000012]
["2025-11-25T09:59:40.000000000",670.52,618.0,51.97,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33574.799999999996,0.0,31810.80984]
["2025-11-25T09:59:40.000000000",670.52,699.0,0.0,0.03,0.005,0.001,3,0,28.19,29.06,-0.995,0.001,0,0,0.3,33574.799999999996,2.01156,31810.80984]
["2025-11-25T09:59:52.000000000",670.41,683.0,0.0,0.02,0.006,0.003,54,0,11.92,13.49,-0.993,0.003,12,1,19.8,33871.40000000001,84.47166,30958.192980000003]
["2025-11-25T10:00:05.000000000",670.23,682.0,0.0,0.02,0.007,0.004,91,3,10.95,13.42,-0.993,0.004,10,1,40.4,33871.40000000001,217.15452000000002,30949.880940000006]
["2025-11-25T10:00:17.000000000",670.23,692.0,0.0,0.01,0.002,0.001,17,0,21.43,22.29,-0.998,0.001,1,0,1.8000000000000003,33578.00000000001,10.723680000000002,28610.77824]
["2025-11-25T10:00:29.000000000",669.99,750.0,0.0,0.03,0.001,0.0,0,0,79.68,80.52,-0.998,0.0,0,0,0.0,33440.600000000006,0.0,27642.447419999993]
["2025-11-25T10:00:42.000000000",670.16,684.0,0.0,0.02,0.006,0.003,44,0,13.54,14.31,-0.994,0.003,10,0,16.2,34090.3,68.35632000000001,27945.001840000023]
["2025-11-25T10:00:54.000000000",670.18,622.0,47.34,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33791.10000000001,0.0,29583.75574000002]
["2025-11-25T10:01:08.000000000",669.93,618.0,51.44,52.3,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,62,0,0.0,34066.200000000004,0.0,26838.735660000002]
["2025-11-25T10:01:21.000000000",669.77,629.0,40.29,41.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34066.200000000004,-5.358160000000001,26832.32574000001]
["2025-11-25T10:01:21.000000000",669.77,735.0,0.0,0.03,0.002,0.0,0,0,64.86,65.72,-0.997,0.0,0,0,0.0,34066.200000000004,0.0,26832.32574000001]
["2025-11-25T10:01:34.000000000",669.48,680.0,0.0,0.02,0.007,0.005,46,55,10.31,10.73,-0.992,0.005,68,3,57.00000000000001,33503.30000000001,-73.64280000000002,23827.46268000001]
["2025-11-25T10:01:47.000000000",669.64,675.0,0.12,0.16,0.083,0.04,272,554,5.29,5.8,-0.917,0.04,40,14,1248.0,33216.10000000001,6214.2592,22418.877560000015]
["2025-11-25T10:02:00.000000000",669.79,735.0,0.0,0.03,0.002,0.0,0,0,64.86,65.7,-0.997,0.0,0,0,0.0,33193.70000000002,0.0,23009.29586999999]
["2025-11-25T10:02:12.000000000",669.06,680.0,0.0,0.02,0.007,0.005,46,55,9.25,12.25,-0.993,0.005,68,3,57.00000000000001,32998.700000000004,-73.59660000000001,19087.61274000001]
["2025-11-25T10:02:26.000000000",668.84,705.0,0.0,0.03,0.004,0.001,12,0,35.37,37.07,-0.996,0.001,1,0,1.3,32230.399999999994,7.357239999999999,10548.944479999998]
["2025-11-25T10:02:38.000000000",668.44,659.0,9.34,9.94,0.92,0.022,9,2,0.23,0.26,-0.08,0.022,91,71,219.99999999999997,31607.399999999998,-1205.8657600000001,7402.304559999993]
["2025-11-25T10:02:38.000000000",668.44,810.0,0.0,0.03,0.001,0.0,0,0,141.16,142.04,-0.999,0.0,0,0,0.0,31607.399999999998,0.0,7402.304559999993]
["2025-11-25T10:02:50.000000000",668.25,709.0,0.0,0.02,0.003,0.001,4,0,39.65,41.85,-0.996,0.001,0,0,0.4,31607.399999999998,2.673,7400.200499999997]
["2025-11-25T10:03:03.000000000",668.3,671.0,0.73,0.77,0.278,0.073,260,935,3.45,3.72,-0.722,0.073,86,562,2525.7999999999997,31445.399999999998,8488.746600000002,5486.743000000002]
["2025-11-25T10:03:29.000000000",668.18,635.0,32.74,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,30697.999999999996,-26.059019999999997,895.3611999999969]
["2025-11-25T10:03:29.000000000",668.18,706.0,0.0,0.03,0.004,0.001,1,0,37.42,38.27,-0.996,0.001,0,0,0.1,30697.999999999996,0.66818,895.3611999999969]
["2025-11-25T10:03:41.000000000",667.96,655.0,12.81,13.2,0.959,0.012,10,0,0.12,0.14,-0.041,0.012,155,45,198.0,30960.499999999993,-1162.2504000000004,1987.180999999998]
["2025-11-25T10:03:54.000000000",667.82,683.0,0.0,0.02,0.005,0.003,54,1,14.89,15.67,-0.994,0.003,12,1,19.8,30731.99999999999,84.14532000000001,-164.2837200000037]
["2025-11-25T10:04:07.000000000",667.69,644.0,23.24,24.09,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,10,31,2.0,30731.99999999999,-13.353800000000001,-164.25174000000067]
["2025-11-25T10:04:07.000000000",667.69,697.0,0.0,0.02,0.003,0.001,8,0,28.93,29.8,-0.997,0.001,1,0,0.9000000000000001,30731.99999999999,4.6738300000000015,-164.25174000000067]
["2025-11-25T10:04:20.000000000",667.45,693.0,0.0,0.02,0.006,0.002,31,1,25.2,26.04,-0.993,0.002,1,1,6.4,29874.999999999993,40.047000000000004,-3424.0185000000024]
["2025-11-25T10:04:32.000000000",667.92,700.0,0.0,0.02,0.003,0.001,30,1,31.02,35.12,-0.997,0.001,2,0,3.2,30267.39999999999,18.701759999999997,-3390.361919999998]
["2025-11-25T10:04:44.000000000",667.73,670.0,0.87,0.93,0.322,0.079,552,571,2.98,3.36,-0.678,0.079,184,630,5814.4,31529.99999999999,19412.246559999996,1279.3706799999923]
["2025-11-25T10:04:57.000000000",667.86,687.0,0.0,0.02,0.005,0.002,75,1,18.71,19.46,-0.995,0.002,5,0,16.0,31256.69999999999,93.5004,-48.753780000008526]
["2025-11-25T10:05:09.000000000",667.62,622.0,45.15,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,30692.19999999999,0.0,-1968.1437600000045]
["2025-11-25T10:05:21.000000000",667.87,664.0,4.57,4.8,0.739,0.058,57,14,0.79,0.82,-0.262,0.058,133,272,1102.0,30692.19999999999,-2943.97096,-1968.8807599999964]
["2025-11-25T10:05:34.000000000",668.24,626.0,39.83,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,30865.499999999993,0.0,-447.0525600000078]
["2025-11-25T10:05:46.000000000",668.67,649.0,17.6,20.05,0.989,0.003,1,2,0.03,0.04,-0.012,0.003,187,101,56.400000000000006,32309.500000000004,-373.11786,8211.93627]
["2025-11-25T10:05:46.000000000",668.67,676.0,0.03,0.05,0.025,0.015,280,278,7.18,7.59,-0.976,0.015,39,0,478.5,32309.500000000004,2417.24205,8211.93627]
["2025-11-25T10:05:59.000000000",668.85,670.0,1.28,1.32,0.41,0.085,552,589,2.43,2.52,-0.59,0.085,184,659,6256.0,32635.699999999997,20921.628,13906.060350000002]
["2025-11-25T10:06:11.000000000",668.69,655.0,13.33,14.05,0.966,0.01,10,0,0.08,0.11,-0.034,0.01,155,47,165.0,32078.100000000002,-969.6005,9081.478890000002]
["2025-11-25T10:06:23.000000000",668.85,760.0,0.0,0.03,0.002,0.0,0,0,90.22,92.2,-0.998,0.0,0,0,0.0,32078.100000000002,0.0,9083.651850000006]
["2025-11-25T10:06:35.000000000",668.65,698.0,0.0,0.02,0.003,0.001,3,0,28.41,30.39,-0.997,0.001,0,0,0.3,32246.799999999996,2.00595,10912.367999999999]
["2025-11-25T10:06:47.000000000",668.52,652.0,16.21,16.91,0.98,0.006,7,0,0.05,0.07,-0.02,0.006,41,27,28.799999999999997,32046.099999999995,-136.37807999999998,8006.864039999996]
["2025-11-25T10:06:47.000000000",668.52,745.0,0.0,0.02,0.002,0.0,0,0,75.36,77.46,-0.998,0.0,0,0,0.0,32046.099999999995,0.0,8006.864039999996]
["2025-11-25T10:07:11.000000000",669.21,632.0,36.1,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,32672.499999999996,-10.03815,16001.48031]
["2025-11-25T10:07:11.000000000",669.21,665.0,4.32,5.1,0.78,0.054,64,54,0.61,0.7,-0.22,0.054,133,475,1063.8,32672.499999999996,-2493.47646,16001.48031]
["2025-11-25T10:07:36.000000000",669.59,631.0,37.64,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,33087.9,-60.26310000000001,21128.912449999996]
["2025-11-25T10:07:36.000000000",669.59,646.0,22.66,24.56,0.994,0.002,10,0,0.01,0.03,-0.008,0.002,56,60,13.200000000000001,33087.9,-61.60228,21128.912449999996]
["2025-11-25T10:07:48.000000000",669.51,653.0,16.31,16.98,0.98,0.006,3,0,0.05,0.07,-0.02,0.006,46,13,29.400000000000006,33095.900000000016,-172.73358000000002,20337.705269999988]
["2025-11-25T10:08:00.000000000",669.49,627.0,41.35,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33036.5,0.0,18860.202789999992]
["2025-11-25T10:08:14.000000000",669.73,646.0,22.75,24.77,0.992,0.002,10,0,0.01,0.04,-0.008,0.002,56,60,13.200000000000001,33252.40000000001,-61.615159999999996,22192.173280000003]
["2025-11-25T10:08:14.000000000",669.73,699.0,0.0,0.02,0.003,0.001,3,0,28.25,30.28,-0.997,0.001,0,0,0.3,33252.40000000001,2.0091900000000003,22192.173280000003]
["2025-11-25T10:08:38.000000000",670.08,628.0,41.01,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33345.40000000001,0.0,24486.06336000001]
["2025-11-25T10:08:38.000000000",670.08,709.0,0.0,0.02,0.004,0.001,4,0,38.02,40.0,-0.996,0.001,0,0,0.4,33345.40000000001,2.6803200000000005,24486.06336000001]
["2025-11-25T10:09:03.000000000",669.85,613.0,55.71,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33515.30000000001,0.0,23306.09104999999]
["2025-11-25T10:09:03.000000000",669.85,642.0,26.73,28.83,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,17,2,1.7000000000000002,33515.30000000001,-11.387450000000001,23306.09104999999]
["2025-11-25T10:09:16.000000000",669.88,635.0,33.92,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,2,3.9,33390.20000000001,-26.12532,25263.85432000001]
["2025-11-25T10:09:28.000000000",669.75,623.0,46.32,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33424.10000000001,0.0,24501.464250000005]
["2025-11-25T10:09:40.000000000",669.75,642.0,26.75,28.66,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,17,2,1.7000000000000002,33424.10000000001,-11.38575,24501.464250000005]
["2025-11-25T10:09:53.000000000",669.9,666.0,4.39,4.65,0.769,0.059,95,97,0.67,0.71,-0.232,0.058,102,402,1152.1000000000001,33367.70000000001,-208.33890000000054,25136.657700000014]
["2025-11-25T10:10:05.000000000",670.08,624.0,45.64,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33588.40000000001,0.0,24066.593280000012]
["2025-11-25T10:10:05.000000000",670.08,689.0,0.0,0.02,0.005,0.002,27,0,18.55,19.32,-0.995,0.002,12,0,7.8,33588.40000000001,20.102400000000003,24066.593280000012]
["2025-11-25T10:10:18.000000000",670.08,790.0,0.0,0.03,0.001,0.0,0,0,119.51,120.37,-0.999,0.0,0,0,0.0,33858.30000000001,0.0,29907.680640000006]
["2025-11-25T10:10:43.000000000",670.13,627.0,42.72,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33724.20000000001,0.0,29181.480980000004]
["2025-11-25T10:10:43.000000000",670.13,780.0,0.0,0.02,0.001,0.0,0,0,109.42,110.28,-0.999,0.0,0,0,0.0,33724.20000000001,0.0,29181.480980000004]
["2025-11-25T10:10:55.000000000",670.03,623.0,46.2,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33724.20000000001,0.0,29177.12638000001]
["2025-11-25T10:11:07.000000000",669.58,668.0,2.1,3.52,0.655,0.076,59,275,1.19,1.44,-0.344,0.076,371,1850,3268.0,33421.80000000001,-15877.08096,26145.759840000002]
["2025-11-25T10:11:07.000000000",669.58,770.0,0.0,0.03,0.002,0.0,0,0,97.96,103.65,-0.998,0.0,0,0,0.0,33421.80000000001,0.0,26145.759840000002]
["2025-11-25T10:11:32.000000000",669.11,623.0,45.29,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,32686.60000000001,0.0,17095.760499999997]
["2025-11-25T10:11:44.000000000",669.02,659.0,10.06,10.43,0.931,0.02,9,3,0.19,0.21,-0.07,0.02,91,87,200.0,32172.500000000004,-1097.1928,12445.779059999988]
["2025-11-25T10:11:44.000000000",669.02,770.0,0.0,0.03,0.002,0.0,0,0,100.13,101.91,-0.998,0.0,0,0,0.0,32172.500000000004,0.0,12445.779059999988]
["2025-11-25T10:11:57.000000000",669.13,760.0,0.0,0.02,0.002,0.0,0,0,90.1,91.72,-0.998,0.0,0,0,0.0,32172.500000000004,0.0,12447.825390000015]
["2025-11-25T10:12:09.000000000",669.31,703.0,0.0,0.02,0.003,0.001,1,0,32.92,34.54,-0.997,0.001,1,0,0.2,32866.7,0.0,16256.870589999993]
["2025-11-25T10:12:22.000000000",669.16,770.0,0.0,0.02,0.002,0.0,0,0,100.04,101.73,-0.998,0.0,0,0,0.0,33127.500000000015,0.0,18027.83956]
["2025-11-25T10:12:22.000000000",669.16,820.0,0.0,0.02,0.001,0.0,0,0,150.04,151.73,-0.999,0.0,0,0,0.0,33127.500000000015,0.0,18027.83956]
["2025-11-25T10:12:34.000000000",669.43,735.0,0.0,0.02,0.002,0.0,0,0,64.8,66.54,-0.998,0.0,0,0,0.0,33016.2,0.0,20077.54456]
["2025-11-25T10:12:59.000000000",669.56,618.0,50.64,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33373.700000000004,0.0,21881.890359999998]
["2025-11-25T10:13:12.000000000",669.49,640.0,28.64,30.31,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,100,6,11.1,33301.90000000001,-59.584610000000005,22320.12711]
["2025-11-25T10:13:12.000000000",669.49,735.0,0.0,0.02,0.002,0.0,0,0,64.7,66.37,-0.998,0.0,0,0,0.0,33301.90000000001,0.0,22320.12711]
["2025-11-25T10:13:24.000000000",669.55,702.0,0.0,0.02,0.003,0.001,2,0,31.65,33.25,-0.997,0.001,1,1,0.3,32960.99999999999,0.66955,20927.454799999992]
["2025-11-25T10:13:36.000000000",669.7,698.0,0.0,0.02,0.003,0.001,3,0,27.53,29.1,-0.997,0.001,0,0,0.3,33151.8,2.0091,19867.3202]
["2025-11-25T10:13:49.000000000",669.76,735.0,0.0,0.02,0.002,0.0,0,0,64.49,66.11,-0.998,0.0,0,0,0.0,33480.4,0.0,22716.91967999999]
["2025-11-25T10:14:01.000000000",669.67,693.0,0.0,0.02,0.004,0.001,31,1,22.54,24.24,-0.996,0.001,1,1,3.2,33246.100000000006,20.0901,21170.27770999999]
["2025-11-25T10:14:14.000000000",669.18,698.0,0.0,0.02,0.003,0.001,3,0,27.98,29.57,-0.997,0.001,0,0,0.3,33246.100000000006,2.00754,21154.787340000014]
["2025-11-25T10:14:26.000000000",669.01,637.0,31.27,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,33001.7,-42.81664,16064.937129999991]
["2025-11-25T10:14:26.000000000",669.01,693.0,0.0,0.02,0.004,0.001,31,1,22.98,24.74,-0.996,0.001,1,1,3.2,33001.7,20.0703,16064.937129999991]
["2025-11-25T10:14:38.000000000",669.15,712.0,0.0,0.02,0.002,0.001,0,0,42.04,48.0,-0.998,0.001,1,0,0.1,33022.6,-0.66915,15955.212599999995]
["2025-11-25T10:14:51.000000000",669.07,683.0,0.0,0.02,0.006,0.003,54,1,13.16,14.79,-0.994,0.003,12,2,19.8,32597.300000000003,84.30282000000001,14334.824750000005]
["2025-11-25T10:15:04.000000000",669.04,693.0,0.0,0.04,0.004,0.001,31,1,21.0,24.78,-0.996,0.001,1,1,3.2,32975.9,20.0712,16370.739759999999]
["2025-11-25T10:15:17.000000000",669.11,690.0,0.0,0.02,0.004,0.002,10,0,20.12,21.67,-0.996,0.002,1,0,2.1999999999999997,33016.9,12.043980000000001,15451.757230000005]
["2025-11-25T10:15:30.000000000",669.09,674.0,0.16,0.21,0.102,0.046,115,506,4.76,5.39,-0.895,0.047,36,13,698.2,33016.9,2407.3858200000004,15451.295370000002]
["2025-11-25T10:15:43.000000000",669.04,693.0,0.0,0.02,0.004,0.001,31,1,23.27,24.79,-0.996,0.001,1,1,3.2,32965.20000000001,20.0712,17328.135999999995]
["2025-11-25T10:15:55.000000000",669.03,618.0,50.21,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,32925.4,0.0,13677.649319999993]
["2025-11-25T10:15:55.000000000",669.03,688.0,0.0,0.02,0.005,0.002,12,1,18.28,19.79,-0.995,0.002,4,0,3.2,32925.4,10.704480000000002,13677.649319999993]
["2025-11-25T10:16:08.000000000",668.92,706.0,0.0,0.02,0.003,0.001,1,0,36.39,37.97,-0.997,0.001,0,0,0.1,32812.3,0.66892,13045.946760000008]
["2025-11-25T10:16:22.000000000",669.05,810.0,0.0,0.02,0.001,0.0,0,0,140.17,141.82,-0.999,0.0,0,0,0.0,32830.49999999999,0.0,13788.451449999993]
["2025-11-25T10:16:34.000000000",669.37,687.0,0.0,0.02,0.005,0.002,75,1,15.8,18.44,-0.995,0.002,5,0,16.0,33330.1,93.71179999999998,19195.523489999992]
["2025-11-25T10:16:47.000000000",669.14,670.0,1.33,1.38,0.415,0.086,552,693,2.29,2.37,-0.585,0.086,184,739,6329.599999999999,33037.2,21176.94272,14476.174759999985]
["2025-11-25T10:17:00.000000000",669.27,668.0,2.57,2.64,0.584,0.081,59,281,1.35,1.41,-0.416,0.081,371,1911,3483.0,33037.2,-16913.79144,14478.98717999999]
["2025-11-25T10:17:13.000000000",669.32,687.0,0.0,0.02,0.005,0.002,75,1,16.9,18.25,-0.995,0.002,5,0,16.0,32985.1,93.70479999999999,15933.162599999994]
["2025-11-25T10:17:13.000000000",669.32,730.0,0.0,0.02,0.002,0.0,1,0,59.89,61.29,-0.998,0.0,0,0,0.0,32985.1,0.0,15933.162599999994]
["2025-11-25T10:17:39.000000000",669.67,668.0,2.74,2.82,0.628,0.078,59,281,1.23,1.29,-0.372,0.078,371,1942,3354.0,33335.80000000001,-16297.089119999999,21831.242]
["2025-11-25T10:17:39.000000000",669.67,780.0,0.0,0.02,0.001,0.0,0,0,109.54,111.14,-0.999,0.0,0,0,0.0,33335.80000000001,0.0,21831.242]
["2025-11-25T10:17:52.000000000",669.24,663.0,6.56,6.88,0.862,0.038,30,7,0.37,0.4,-0.138,0.038,116,296,554.8,33096.30000000001,-2187.0763199999997,17376.816600000006]
["2025-11-25T10:18:04.000000000",669.26,682.0,0.0,0.02,0.006,0.003,91,3,12.47,12.88,-0.994,0.003,10,2,30.300000000000004,33200.70000000002,162.63018,17511.18789999998]
["2025-11-25T10:18:17.000000000",669.4,651.0,18.12,18.77,0.986,0.004,14,0,0.03,0.05,-0.013,0.004,75,12,35.6,33200.70000000002,-163.3336,17514.85099999999]
["2025-11-25T10:18:29.000000000",669.38,663.0,6.14,7.0,0.868,0.037,30,7,0.36,0.43,-0.132,0.037,116,296,540.1999999999999,33080.0,-2129.9671599999997,19910.03872000001]
["2025-11-25T10:18:41.000000000",669.57,658.0,11.52,11.92,0.952,0.014,27,0,0.12,0.15,-0.048,0.014,112,247,194.60000000000002,33425.50000000001,-796.7883,19617.731429999978]
["2025-11-25T10:18:53.000000000",669.55,644.0,25.17,26.03,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,31,1.0,33088.700000000004,-6.6955,19666.692149999995]
["2025-11-25T10:19:06.000000000",669.53,663.0,6.74,7.14,0.864,0.037,30,7,0.35,0.42,-0.136,0.037,116,297,540.1999999999999,33067.200000000004,-2130.44446,18492.418599999986]
["2025-11-25T10:19:06.000000000",669.53,704.0,0.0,0.03,0.003,0.001,5,0,33.79,35.32,-0.997,0.001,0,0,0.5,33067.200000000004,3.34765,18492.418599999986]
["2025-11-25T10:19:30.000000000",669.79,644.0,25.08,26.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,31,1.0,33329.40000000001,-6.6979,20057.531339999987]
["2025-11-25T10:19:30.000000000",669.79,711.0,0.0,0.03,0.003,0.001,0,0,40.56,41.94,-0.997,0.001,0,0,0.0,33329.40000000001,0.0,20057.531339999987]
["2025-11-25T10:19:42.000000000",669.6,695.0,0.0,0.03,0.005,0.002,22,1,24.82,26.16,-0.995,0.002,1,0,4.6,33537.20000000001,28.123199999999997,23977.036800000024]
["2025-11-25T10:19:55.000000000",669.7,658.0,11.6,12.02,0.953,0.014,27,0,0.12,0.15,-0.047,0.014,112,248,194.60000000000002,33525.10000000001,-796.9430000000001,22266.855299999996]
["2025-11-25T10:20:07.000000000",669.79,639.0,30.03,31.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,33402.10000000001,-10.71664,22075.608609999992]
["2025-11-25T10:20:19.000000000",669.55,639.0,29.87,31.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,33168.000000000015,-10.7128,20752.032699999996]
["2025-11-25T10:20:32.000000000",669.5,658.0,11.54,11.98,0.949,0.015,27,0,0.12,0.16,-0.05,0.015,112,248,208.5,33440.500000000015,-853.6124999999998,20089.686499999993]
["2025-11-25T10:20:32.000000000",669.5,685.0,0.0,0.03,0.005,0.003,18,3,14.78,16.34,-0.994,0.003,13,0,9.3,33440.500000000015,10.0425,20089.686499999993]
["2025-11-25T10:20:56.000000000",669.33,639.0,29.85,30.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,33152.70000000002,-10.709280000000001,17740.591649999984]
["2025-11-25T10:20:56.000000000",669.33,692.0,0.0,0.01,0.002,0.001,17,0,22.31,23.17,-0.998,0.001,1,0,1.8000000000000003,33152.70000000002,10.709280000000001,17740.591649999984]
["2025-11-25T10:21:08.000000000",669.18,690.0,0.0,0.02,0.004,0.002,10,1,20.21,22.75,-0.996,0.002,1,0,2.1999999999999997,33318.0,12.045240000000002,16820.50848]
["2025-11-25T10:21:20.000000000",669.21,653.0,15.9,16.42,0.977,0.007,3,0,0.06,0.08,-0.023,0.007,46,13,34.300000000000004,33298.6,-201.43221000000003,16815.908880000003]
["2025-11-25T10:21:32.000000000",669.27,620.0,48.81,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33128.9,0.0,16476.758130000006]
["2025-11-25T10:21:45.000000000",669.23,634.0,34.77,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,33194.00000000001,-30.78458,16568.796339999997]
["2025-11-25T10:21:57.000000000",669.14,627.0,41.69,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,32981.90000000001,0.0,14512.977459999993]
["2025-11-25T10:21:57.000000000",669.14,685.0,0.0,0.02,0.005,0.002,18,3,15.5,16.27,-0.995,0.002,13,0,6.200000000000001,32981.90000000001,6.691400000000002,14512.977459999993]
["2025-11-25T10:22:22.000000000",669.06,634.0,34.54,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,32995.4,-30.776759999999996,15321.473999999987]
["2025-11-25T10:22:22.000000000",669.06,673.0,0.33,0.4,0.168,0.061,123,590,4.2,4.6,-0.832,0.061,55,37,1085.8,32995.4,2775.2608799999994,15321.473999999987]
["2025-11-25T10:22:48.000000000",668.79,613.0,55.3,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34103.4,0.0,13993.761960000002]
["2025-11-25T10:22:48.000000000",668.79,678.0,0.01,0.03,0.019,0.011,136,523,9.09,9.57,-0.872,0.026,21,21,204.2,34103.4,635.3505,13993.761960000002]
["2025-11-25T10:23:01.000000000",668.68,663.0,5.86,6.24,0.844,0.043,30,7,0.46,0.52,-0.156,0.043,116,297,627.8,32809.79999999999,-2472.7786399999995,9524.677920000006]
["2025-11-25T10:23:14.000000000",668.28,625.0,42.84,43.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,32340.299999999992,0.0,6438.8778]
["2025-11-25T10:23:14.000000000",668.28,770.0,0.0,0.02,0.001,0.0,0,0,101.33,102.19,-0.999,0.0,0,0,0.0,32340.299999999992,0.0,6438.8778]
["2025-11-25T10:23:38.000000000",668.64,660.0,8.65,9.0,0.917,0.024,25,5,0.22,0.25,-0.083,0.024,135,313,384.00000000000006,32948.6,-1765.2096,9792.901440000001]
["2025-11-25T10:23:51.000000000",668.78,622.0,45.99,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,32948.6,0.0,9794.95188]
["2025-11-25T10:24:03.000000000",668.67,631.0,36.89,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,33183.3,-60.180299999999995,13149.395549999997]
["2025-11-25T10:24:03.000000000",668.67,750.0,0.0,0.02,0.001,0.0,0,0,80.2,82.12,-0.999,0.0,0,0,0.0,33183.3,0.0,13149.395549999997]
["2025-11-25T10:24:16.000000000",668.61,652.0,16.28,17.0,0.979,0.006,7,0,0.05,0.08,-0.021,0.006,41,28,28.799999999999997,32874.99999999999,-136.39644,9142.573139999995]
["2025-11-25T10:24:29.000000000",668.71,651.0,17.44,19.75,0.982,0.005,14,0,0.04,0.07,-0.018,0.005,75,12,44.5,32562.69999999999,-203.95655000000002,9999.22063]
["2025-11-25T10:24:42.000000000",668.7,613.0,55.25,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32711.899999999994,0.0,11151.909899999995]
["2025-11-25T10:24:42.000000000",668.7,696.0,0.0,0.02,0.003,0.001,1,0,26.89,27.75,-0.996,0.001,1,0,0.2,32711.899999999994,0.0,11151.909899999995]
["2025-11-25T10:24:54.000000000",668.73,711.0,0.0,0.02,0.002,0.001,0,0,41.83,42.67,-0.998,0.001,0,0,0.0,32865.99999999999,0.0,11571.70392]
["2025-11-25T10:25:07.000000000",668.9,701.0,0.0,0.02,0.003,0.001,4,0,31.7,32.53,-0.997,0.001,4,0,0.8,32865.99999999999,0.0,11574.645599999998]
["2025-11-25T10:25:32.000000000",669.38,628.0,40.53,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33346.6,0.0,15683.573400000001]
["2025-11-25T10:25:32.000000000",669.38,709.0,0.0,0.03,0.003,0.001,4,0,38.86,40.48,-0.997,0.001,0,0,0.4,33346.6,2.6775200000000003,15683.573400000001]
["2025-11-25T10:25:44.000000000",669.29,628.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33585.600000000006,0.0,17378.78414000001]
["2025-11-25T10:25:56.000000000",669.15,642.0,26.49,27.93,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,17,2,1.7000000000000002,33550.4,-11.37555,16718.043599999997]
["2025-11-25T10:26:08.000000000",669.1,635.0,33.34,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,3,3.9,33550.4,-26.094900000000003,16716.794400000006]
["2025-11-25T10:26:21.000000000",669.32,623.0,45.54,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33283.3,0.0,15599.84123999999]
["2025-11-25T10:26:21.000000000",669.32,704.0,0.0,0.02,0.003,0.001,5,0,34.03,35.46,-0.997,0.001,0,0,0.5,33283.3,3.3466000000000005,15599.84123999999]
["2025-11-25T10:26:34.000000000",669.51,681.0,0.0,0.02,0.007,0.004,93,2,11.32,11.79,-0.993,0.004,233,2,130.4,33590.50000000001,-374.92560000000003,18805.866389999996]
["2025-11-25T10:26:59.000000000",669.24,623.0,45.73,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33616.90000000001,0.0,18213.366600000005]
["2025-11-25T10:26:59.000000000",669.24,704.0,0.0,0.02,0.003,0.001,5,0,34.43,35.27,-0.997,0.001,0,0,0.5,33616.90000000001,3.3462,18213.366600000005]
["2025-11-25T10:27:13.000000000",669.03,712.0,0.0,0.02,0.002,0.0,0,0,40.44,43.7,-0.997,0.0,1,0,0.0,33500.5,0.0,13801.41986999999]
["2025-11-25T10:27:25.000000000",668.84,636.0,32.36,33.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,33130.899999999994,-36.117360000000005,12067.880119999993]
["2025-11-25T10:27:38.000000000",668.81,614.0,54.32,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33130.899999999994,0.0,12067.338829999993]
["2025-11-25T10:27:50.000000000",668.91,615.0,53.43,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33048.39999999999,0.0,11486.52252]
["2025-11-25T10:27:50.000000000",668.91,696.0,0.0,0.02,0.003,0.001,1,0,26.71,27.57,-0.996,0.001,1,0,0.2,33048.39999999999,0.0,11486.52252]
["2025-11-25T10:28:24.000000000",669.37,643.0,25.92,26.76,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,27,4,3.6999999999999997,33751.0,-11.379290000000001,16493.276800000007]
["2025-11-25T10:28:42.000000000",669.37,614.0,54.88,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33965.4,0.0,17994.004340000007]
["2025-11-25T10:28:42.000000000",669.37,665.0,4.77,5.03,0.793,0.055,64,61,0.58,0.62,-0.206,0.055,133,608,1083.5,33965.4,-2540.2591500000003,17994.004340000007]
["2025-11-25T10:28:54.000000000",669.53,715.0,0.0,0.02,0.002,0.0,9,0,45.15,45.99,-0.998,0.0,0,0,0.0,33965.4,0.0,17998.305460000014]
["2025-11-25T10:29:07.000000000",669.83,676.0,0.05,0.07,0.035,0.021,280,359,6.04,6.83,-0.965,0.021,39,0,669.9000000000001,33959.5,3390.0096300000005,20153.17520999999]
["2025-11-25T10:29:07.000000000",669.83,711.0,0.0,0.02,0.002,0.001,0,0,40.74,41.58,-0.997,0.001,0,0,0.0,33959.5,0.0,20153.17520999999]
["2025-11-25T10:29:19.000000000",669.92,820.0,0.0,0.02,0.001,0.0,0,0,149.36,150.91,-0.999,0.0,0,0,0.0,34155.60000000001,0.0,27378.290559999983]
["2025-11-25T10:29:31.000000000",670.05,745.0,0.0,0.02,0.001,0.0,0,0,74.57,75.42,-0.998,0.0,0,0,0.0,34187.60000000001,0.0,27245.573099999994]
["2025-11-25T10:29:44.000000000",669.88,709.0,0.0,0.02,0.003,0.001,4,0,38.37,39.89,-0.997,0.001,0,0,0.4,34090.200000000004,2.67952,26008.76088]
["2025-11-25T10:30:10.000000000",670.3,611.0,58.86,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34199.9,0.0,25127.536099999998]
["2025-11-25T10:30:10.000000000",670.3,648.0,22.03,22.62,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,22,275,5.8,34199.9,-20.108999999999998,25127.536099999998]
["2025-11-25T10:30:24.000000000",670.5,711.0,0.0,0.02,0.002,0.001,0,0,40.07,40.93,-0.998,0.001,0,0,0.0,34313.40000000001,0.0,32723.082]
["2025-11-25T10:30:41.000000000",670.77,657.0,13.56,14.22,0.967,0.01,133,0,0.07,0.09,-0.033,0.01,53,77,186.0,34473.70000000001,536.616,35072.550989999996]
["2025-11-25T10:30:53.000000000",670.77,694.0,0.0,0.03,0.005,0.002,22,5,22.77,23.63,-0.995,0.002,0,0,4.3999999999999995,34280.0,29.513879999999997,37784.47409999999]
["2025-11-25T10:30:53.000000000",670.77,820.0,0.0,0.02,0.001,0.0,0,0,148.76,149.61,-0.999,0.0,0,0,0.0,34280.0,0.0,37784.47409999999]
["2025-11-25T10:31:06.000000000",670.74,705.0,0.0,0.02,0.003,0.001,12,0,33.84,34.68,-0.997,0.001,1,0,1.3,34420.49999999999,7.37814,39766.162379999994]
["2025-11-25T10:31:19.000000000",670.62,710.0,0.0,0.02,0.003,0.001,171,1,38.54,40.26,-0.997,0.001,0,0,17.1,34301.3,114.67602000000001,37767.30654]
["2025-11-25T10:31:45.000000000",670.74,613.0,57.26,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34145.8,0.0,38232.18]
["2025-11-25T10:31:57.000000000",670.82,622.0,48.4,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34420.100000000006,0.0,39183.26701999999]
["2025-11-25T10:31:57.000000000",670.82,715.0,0.0,0.02,0.002,0.0,9,0,43.74,44.6,-0.998,0.0,0,0,0.0,34420.100000000006,0.0,39183.26701999999]
["2025-11-25T10:32:10.000000000",670.98,645.0,25.57,26.43,0.995,0.001,5,4,0.0,0.03,-0.005,0.001,32,17,3.6999999999999997,34298.0,-18.116460000000004,39590.50392000001]
["2025-11-25T10:32:22.000000000",671.06,697.0,0.0,0.02,0.004,0.001,8,0,25.54,26.41,-0.996,0.001,1,0,0.9000000000000001,34051.3,4.69742,40868.22506000001]
["2025-11-25T10:32:35.000000000",670.86,613.0,56.98,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33932.00000000001,0.0,41656.38084000002]
["2025-11-25T10:32:47.000000000",670.87,680.0,0.0,0.02,0.008,0.006,46,58,8.93,9.34,-0.992,0.006,68,4,68.4,34168.3,-88.55484,39269.37545000001]
["2025-11-25T10:32:47.000000000",670.87,715.0,0.0,0.02,0.002,0.0,9,0,43.69,44.56,-0.998,0.0,0,0,0.0,34168.3,0.0,39269.37545000001]
["2025-11-25T10:32:59.000000000",670.83,703.0,0.0,0.02,0.003,0.001,1,0,31.78,32.62,-0.997,0.001,1,0,0.2,34114.6,0.0,38975.22299999999]
["2025-11-25T10:33:12.000000000",670.76,696.0,0.0,0.02,0.004,0.001,1,0,24.83,25.69,-0.996,0.001,1,0,0.2,34114.6,0.0,38971.15600000003]
["2025-11-25T10:33:24.000000000",670.82,730.0,0.0,0.02,0.002,0.0,1,0,58.74,59.57,-0.998,0.0,0,0,0.0,34403.70000000001,0.0,37724.90433999999]
["2025-11-25T10:33:38.000000000",671.03,635.0,35.6,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,3,3.9,34293.0,-26.17017,39616.26914]
["2025-11-25T10:33:50.000000000",670.96,700.0,0.0,0.02,0.003,0.001,30,1,28.64,29.4,-0.997,0.001,2,0,3.2,34386.399999999994,18.78688,41414.33504]
["2025-11-25T10:34:03.000000000",671.0,684.0,0.0,0.02,0.006,0.003,44,0,12.84,13.25,-0.994,0.003,10,0,16.2,34324.49999999999,68.44200000000001,41096.73700000002]
["2025-11-25T10:34:16.000000000",671.02,684.0,0.0,0.02,0.006,0.003,44,0,12.81,13.22,-0.994,0.003,10,0,16.2,34465.999999999985,68.44404,42539.983920000006]
["2025-11-25T10:34:16.000000000",671.02,735.0,0.0,0.02,0.002,0.0,0,0,63.27,64.72,-0.998,0.0,0,0,0.0,34465.999999999985,0.0,42539.983920000006]
["2025-11-25T10:34:28.000000000",670.98,693.0,0.0,0.02,0.006,0.002,31,1,21.62,22.46,-0.994,0.002,1,1,6.4,34465.999999999985,40.2588,42537.44808000001]
["2025-11-25T10:34:41.000000000",671.0,700.0,0.0,0.02,0.003,0.001,30,1,28.57,29.41,-0.997,0.001,2,0,3.2,34472.79999999998,18.788,42079.752000000015]
["2025-11-25T10:34:53.000000000",671.02,760.0,0.0,0.02,0.001,0.0,0,0,88.56,89.41,-0.999,0.0,0,0,0.0,34526.99999999999,0.0,43276.76388]
["2025-11-25T10:35:19.000000000",670.42,611.0,58.64,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34461.39999999999,0.0,34380.478440000006]
["2025-11-25T10:35:19.000000000",670.42,704.0,0.0,0.02,0.003,0.001,5,0,32.9,34.36,-0.997,0.001,0,0,0.5,34461.39999999999,3.3521,34380.478440000006]
["2025-11-25T10:35:31.000000000",670.47,634.0,35.78,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,34332.1,-30.84162,35122.57094999999]
["2025-11-25T10:35:44.000000000",670.42,687.0,0.0,0.03,0.007,0.003,75,1,16.27,17.02,-0.993,0.003,5,0,24.0,34332.1,140.78820000000002,35119.9517]
["2025-11-25T10:35:44.000000000",670.42,750.0,0.0,0.02,0.001,0.0,0,0,79.22,80.08,-0.999,0.0,0,0,0.0,34332.1,0.0,35119.9517]
["2025-11-25T10:36:10.000000000",670.35,668.0,3.18,3.4,0.678,0.078,59,336,0.87,0.91,-0.322,0.078,371,2256,3354.0,34478.0,-16313.6376,30129.5511]
["2025-11-25T10:36:10.000000000",670.35,703.0,0.0,0.02,0.003,0.001,1,0,32.17,33.03,-0.997,0.001,1,0,0.2,34478.0,0.0,30129.5511]
["2025-11-25T10:36:35.000000000",670.48,614.0,56.13,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34433.99999999999,0.0,33920.924159999995]
["2025-11-25T10:36:35.000000000",670.48,686.0,0.0,0.03,0.007,0.003,208,0,15.04,15.81,-0.993,0.003,11,0,65.7,34433.99999999999,396.25368,33920.924159999995]
["2025-11-25T10:36:47.000000000",670.78,706.0,0.0,0.02,0.003,0.001,1,0,34.82,35.65,-0.997,0.001,0,0,0.1,34349.3,0.67078,39179.58901999999]
["2025-11-25T10:37:00.000000000",670.72,800.0,0.0,0.02,0.001,0.0,0,0,128.85,129.65,-0.999,0.0,0,0,0.0,34349.3,0.0,39176.08447999999]
["2025-11-25T10:37:13.000000000",670.74,689.0,0.0,0.03,0.006,0.003,27,0,17.57,18.92,-0.994,0.003,12,0,11.700000000000001,34537.79999999999,30.1833,40499.28119999999]
["2025-11-25T10:37:26.000000000",670.84,671.0,1.56,1.58,0.484,0.097,260,1455,1.67,1.73,-0.516,0.098,86,1049,3364.8,34617.099999999984,11264.745280000001,40032.377]
["2025-11-25T10:37:39.000000000",670.95,672.0,1.04,1.09,0.388,0.099,198,1061,2.12,2.19,-0.612,0.099,59,184,2544.3,34604.19999999998,9232.94295,40705.19460000001]
["2025-11-25T10:37:39.000000000",670.95,705.0,0.0,0.02,0.003,0.001,12,0,33.66,34.52,-0.997,0.001,1,0,1.3,34604.19999999998,7.38045,40705.19460000001]
["2025-11-25T10:37:52.000000000",670.81,745.0,0.0,0.02,0.002,0.0,0,0,73.8,74.57,-0.998,0.0,0,0,0.0,34691.599999999984,0.0,40176.15252000002]
["2025-11-25T10:38:05.000000000",670.84,688.0,0.0,0.02,0.005,0.002,12,1,16.77,17.55,-0.995,0.002,4,0,3.2,34785.29999999998,10.73344,42085.1474]
["2025-11-25T10:38:30.000000000",670.72,611.0,59.2,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34563.09999999998,0.0,40304.23552]
["2025-11-25T10:38:30.000000000",670.72,671.0,1.41,1.47,0.488,0.098,260,1474,1.78,1.84,-0.512,0.098,86,1049,3390.8,34563.09999999998,11437.117440000002,40304.23552]
["2025-11-25T10:38:42.000000000",670.87,691.0,0.0,0.02,0.006,0.002,13,0,19.53,20.6,-0.994,0.002,3,1,3.2,34717.99999999999,13.417400000000002,40183.77126000001]
["2025-11-25T10:38:55.000000000",670.75,659.0,11.72,12.08,0.96,0.013,9,3,0.09,0.11,-0.04,0.013,91,118,130.0,34829.2,-715.0195000000001,38843.132499999985]
["2025-11-25T10:39:08.000000000",670.79,674.0,0.35,0.38,0.191,0.076,115,637,3.43,3.73,-0.809,0.076,36,43,1147.6,34767.09999999999,4027.4231600000007,40639.812150000005]
["2025-11-25T10:39:08.000000000",670.79,707.0,0.0,0.02,0.003,0.001,0,0,35.79,36.63,-0.997,0.001,0,0,0.0,34767.09999999999,0.0,40639.812150000005]
["2025-11-25T10:39:34.000000000",670.96,653.0,17.71,18.2,0.986,0.004,3,0,0.03,0.05,-0.014,0.004,46,18,19.6,34766.799999999996,-115.40512000000001,41455.934559999994]
["2025-11-25T10:39:34.000000000",670.96,690.0,0.0,0.02,0.005,0.002,10,1,18.72,19.43,-0.995,0.002,1,0,2.1999999999999997,34766.799999999996,12.077280000000004,41455.934559999994]
["2025-11-25T10:39:47.000000000",670.77,730.0,0.0,0.02,0.002,0.0,1,0,58.81,59.67,-0.998,0.0,0,0,0.0,34766.799999999996,0.0,41444.195219999994]
["2025-11-25T10:40:00.000000000",670.78,673.0,0.64,0.67,0.271,0.089,123,731,2.67,2.92,-0.729,0.089,55,46,1584.1999999999998,34838.799999999996,4059.5605599999994,38997.80764000001]
["2025-11-25T10:40:13.000000000",670.68,693.0,0.0,0.02,0.004,0.001,31,1,21.88,22.73,-0.996,0.001,1,1,3.2,34764.499999999985,20.1204,40123.431000000026]
["2025-11-25T10:40:26.000000000",670.64,647.0,23.24,24.1,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,25,100,7.000000000000001,35008.49999999999,-20.119200000000003,37164.85687999998]
["2025-11-25T10:40:38.000000000",670.81,676.0,0.09,0.11,0.066,0.037,280,541,5.13,5.49,-0.934,0.037,39,0,1180.3,34860.799999999996,5981.612769999999,40055.40672]
["2025-11-25T10:40:51.000000000",670.87,656.0,14.7,15.23,0.978,0.007,133,1,0.05,0.07,-0.022,0.007,106,43,167.3,35008.899999999994,126.79443000000005,41180.01320999998]
["2025-11-25T10:41:04.000000000",671.08,660.0,10.78,11.42,0.956,0.014,25,7,0.09,0.13,-0.044,0.014,135,385,224.00000000000003,35008.899999999994,-1033.4632000000001,41192.903640000026]
["2025-11-25T10:41:04.000000000",671.08,693.0,0.0,0.02,0.004,0.001,31,1,21.33,22.64,-0.996,0.001,1,1,3.2,35008.899999999994,20.132400000000004,41192.903640000026]
["2025-11-25T10:41:17.000000000",670.84,705.0,0.0,0.02,0.003,0.001,12,0,33.73,34.6,-0.997,0.001,1,0,1.3,34955.7,7.37924,42479.60132]
["2025-11-25T10:41:30.000000000",670.91,676.0,0.1,0.12,0.073,0.039,280,542,4.96,5.33,-0.927,0.039,39,0,1244.1,36328.40000000001,6305.88309,44740.30426]
["2025-11-25T10:41:43.000000000",670.95,720.0,0.0,0.02,0.002,0.0,55,0,48.68,49.41,-0.998,0.0,0,0,0.0,34952.200000000004,0.0,41565.3525]
["2025-11-25T10:41:56.000000000",670.94,659.0,11.83,12.21,0.963,0.012,9,3,0.09,0.11,-0.037,0.012,91,119,120.00000000000001,34991.09999999999,-660.2049600000001,42432.25842000003]
["2025-11-25T10:42:09.000000000",670.99,679.0,0.01,0.03,0.015,0.01,90,63,7.81,8.21,-0.985,0.01,223,3,313.0,35016.0,-892.4167,42174.405460000016]
["2025-11-25T10:42:21.000000000",671.03,646.0,24.63,25.49,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,56,114,6.6000000000000005,35067.89999999999,-30.86738,43080.79702999998]
["2025-11-25T10:42:34.000000000",671.08,664.0,7.16,7.5,0.902,0.032,57,16,0.24,0.26,-0.098,0.032,133,425,608.0,35067.89999999999,-1632.0665600000004,43084.007080000025]
["2025-11-25T10:42:46.000000000",670.81,684.0,0.0,0.03,0.008,0.004,44,0,13.0,13.4,-0.992,0.004,10,0,21.6,35005.799999999996,91.23015999999998,43991.719799999984]
["2025-11-25T10:42:46.000000000",670.81,695.0,0.0,0.03,0.004,0.001,22,1,23.63,24.68,-0.996,0.001,1,0,2.3,35005.799999999996,14.087009999999996,43991.719799999984]
["2025-11-25T10:42:59.000000000",670.84,680.0,0.0,0.02,0.008,0.006,46,58,9.05,9.45,-0.992,0.006,68,4,68.4,35017.6,-88.55088000000002,41229.82639999999]
["2025-11-25T10:43:12.000000000",670.78,704.0,0.0,0.02,0.003,0.001,5,0,32.78,33.62,-0.997,0.001,0,0,0.5,35041.4,3.3539,38838.162]
["2025-11-25T10:43:24.000000000",670.75,663.0,7.85,8.2,0.916,0.027,30,7,0.21,0.23,-0.084,0.027,116,328,394.20000000000005,35054.5,-1557.4815000000003,40594.460749999984]
["2025-11-25T10:43:38.000000000",670.83,683.0,0.0,0.02,0.006,0.004,54,1,12.02,12.42,-0.993,0.004,12,10,26.400000000000002,34997.299999999996,112.69944,39897.61424999999]
["2025-11-25T10:43:50.000000000",670.93,635.0,35.54,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,3,3.9,34997.299999999996,-26.16627,39903.56174999999]
["2025-11-25T10:44:03.000000000",671.13,667.0,4.4,4.83,0.803,0.059,78,92,0.41,0.47,-0.197,0.059,166,855,1439.5999999999997,35273.49999999999,-3484.5069599999993,43826.80239000001]
["2025-11-25T10:44:16.000000000",671.25,646.0,24.88,25.73,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,56,114,6.6000000000000005,35242.400000000016,-30.877499999999998,49112.677500000005]
["2025-11-25T10:44:16.000000000",671.25,750.0,0.0,0.02,0.001,0.0,0,0,78.28,79.12,-0.999,0.0,0,0,0.0,35242.400000000016,0.0,49112.677500000005]
["2025-11-25T10:44:28.000000000",671.57,685.0,0.0,0.03,0.008,0.004,18,3,12.89,14.01,-0.992,0.004,13,0,12.400000000000002,35311.80000000001,13.431400000000004,49496.052140000014]
["2025-11-25T10:44:40.000000000",671.73,696.0,0.0,0.02,0.004,0.001,1,0,23.55,24.96,-0.996,0.001,1,0,0.2,34870.600000000006,0.0,54952.88784]
["2025-11-25T10:44:53.000000000",671.78,670.0,2.55,2.76,0.67,0.09,552,1071,0.83,0.88,-0.33,0.09,184,947,6623.999999999999,34896.4,22249.353600000002,54497.480719999985]
["2025-11-25T10:45:06.000000000",671.95,707.0,0.0,0.02,0.003,0.001,0,0,34.61,35.47,-0.997,0.001,0,0,0.0,34896.4,0.0,54511.27180000001]
["2025-11-25T10:45:19.000000000",672.17,712.0,0.0,0.02,0.003,0.001,0,0,39.4,40.27,-0.997,0.001,1,0,0.1,34731.40000000001,-0.67217,59196.66755999999]
["2025-11-25T10:45:31.000000000",672.24,678.0,0.03,0.05,0.032,0.023,136,562,5.68,6.08,-0.968,0.023,21,22,361.1,34579.9,1778.0748,60119.095439999975]
["2025-11-25T10:45:44.000000000",672.24,644.0,26.24,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,32,1.0,34400.00000000001,-6.7224,60818.89727999999]
["2025-11-25T10:45:57.000000000",672.3,665.0,7.27,7.57,0.922,0.028,64,69,0.17,0.19,-0.078,0.028,133,839,551.6,34227.0,-1298.8836000000001,60182.9514]
["2025-11-25T10:46:09.000000000",672.31,687.0,0.0,0.03,0.008,0.004,75,1,14.32,15.09,-0.992,0.004,5,0,32.0,34207.49999999999,188.24679999999998,61452.49554999997]
["2025-11-25T10:46:09.000000000",672.31,696.0,0.0,0.02,0.004,0.001,1,0,23.26,24.12,-0.996,0.001,1,0,0.2,34207.49999999999,0.0,61452.49554999997]
["2025-11-25T10:46:22.000000000",672.19,685.0,0.0,0.03,0.009,0.004,18,3,12.64,13.04,-0.991,0.004,13,0,12.400000000000002,34207.49999999999,13.443800000000003,61441.52695]
["2025-11-25T10:46:35.000000000",672.35,709.0,0.0,0.02,0.003,0.001,4,0,36.22,37.1,-0.997,0.001,0,0,0.4,34350.400000000016,2.6894,59625.34270000001]
["2025-11-25T10:47:01.000000000",672.47,613.0,58.62,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34020.700000000004,0.0,63640.543390000006]
["2025-11-25T10:47:01.000000000",672.47,694.0,0.0,0.02,0.004,0.002,22,5,20.84,22.38,-0.996,0.002,0,0,4.3999999999999995,34020.700000000004,29.58868,63640.543390000006]
["2025-11-25T10:47:14.000000000",672.37,646.0,25.95,26.79,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34334.70000000001,-30.929019999999998,61072.03946999998]
["2025-11-25T10:47:26.000000000",672.34,681.0,0.0,0.02,0.008,0.006,93,12,8.5,8.9,-0.992,0.006,233,2,195.60000000000002,34266.20000000001,-564.7656000000002,62243.89252000001]
["2025-11-25T10:47:38.000000000",672.2,659.0,13.01,13.39,0.979,0.007,9,3,0.04,0.06,-0.019,0.007,91,120,70.0,34266.20000000001,-385.84280000000007,62230.931600000025]
["2025-11-25T10:47:50.000000000",672.07,620.0,51.27,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34585.40000000001,0.0,58940.53900000002]
["2025-11-25T10:48:02.000000000",672.21,690.0,0.0,0.03,0.007,0.003,10,1,17.44,18.22,-0.993,0.003,1,0,3.3000000000000003,34438.70000000001,18.149670000000004,59988.692610000006]
["2025-11-25T10:48:02.000000000",672.21,711.0,0.0,0.02,0.003,0.001,0,0,38.39,39.24,-0.997,0.001,0,0,0.0,34438.70000000001,0.0,59988.692610000006]
["2025-11-25T10:48:28.000000000",672.02,629.0,42.67,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34826.50000000001,0.0,58913.97733999999]
["2025-11-25T10:48:28.000000000",672.02,790.0,0.0,0.02,0.001,0.0,0,0,117.57,118.31,-0.999,0.0,0,0,0.0,34826.50000000001,0.0,58913.97733999999]
["2025-11-25T10:48:52.000000000",671.88,614.0,57.47,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35051.30000000001,0.0,55902.43163999997]
["2025-11-25T10:48:52.000000000",671.88,695.0,0.0,0.02,0.004,0.001,22,1,22.69,23.53,-0.996,0.001,1,0,2.3,35051.30000000001,14.10948,55902.43163999997]
["2025-11-25T10:49:05.000000000",671.67,658.0,13.47,14.08,0.982,0.007,27,0,0.04,0.06,-0.018,0.007,112,281,97.30000000000001,34900.70000000001,-399.64365,56553.94233]
["2025-11-25T10:49:18.000000000",671.58,632.0,37.55,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,35119.4,-10.0737,53398.66896000002]
["2025-11-25T10:49:30.000000000",671.31,669.0,2.95,3.17,0.712,0.082,331,637,0.77,0.82,-0.288,0.082,335,2390,5461.2,35098.7,-220.18968000000197,48898.891709999974]
["2025-11-25T10:49:43.000000000",671.18,617.0,53.72,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,35053.799999999996,0.0,45256.32503999998]
["2025-11-25T10:49:55.000000000",671.27,686.0,0.0,0.03,0.008,0.003,208,0,14.08,15.59,-0.992,0.003,11,0,65.7,35053.799999999996,396.72056999999995,45262.39355999998]
["2025-11-25T10:49:55.000000000",671.27,745.0,0.0,0.02,0.002,0.0,0,0,73.08,74.59,-0.998,0.0,0,0,0.0,35053.799999999996,0.0,45262.39355999998]
["2025-11-25T10:50:20.000000000",671.14,623.0,47.71,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35083.1,0.0,45426.110900000014]
["2025-11-25T10:50:20.000000000",671.14,704.0,0.0,0.02,0.003,0.001,5,0,32.43,33.25,-0.997,0.001,0,0,0.5,35083.1,3.3557,45426.110900000014]
["2025-11-25T10:50:33.000000000",671.16,653.0,17.87,18.48,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,46,18,19.6,35074.1,-115.43952,46467.76259999997]
["2025-11-25T10:50:46.000000000",670.84,640.0,30.38,31.24,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,35109.600000000006,-59.70476000000001,40639.487199999996]
["2025-11-25T10:50:58.000000000",670.88,662.0,8.85,9.21,0.94,0.021,31,9,0.14,0.16,-0.06,0.021,88,442,249.9,35288.1,-803.04336,42025.935840000006]
["2025-11-25T10:51:11.000000000",670.63,623.0,46.9,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35288.1,0.0,42010.27509000002]
["2025-11-25T10:51:24.000000000",670.6,691.0,0.0,0.03,0.006,0.002,13,0,19.92,20.76,-0.994,0.002,3,1,3.2,34961.600000000006,13.412000000000003,38052.526399999995]
["2025-11-25T10:51:24.000000000",670.6,710.0,0.0,0.02,0.003,0.001,171,1,38.92,39.76,-0.998,0.001,0,0,17.1,34961.600000000006,114.67260000000002,38052.526399999995]
["2025-11-25T10:51:50.000000000",670.54,626.0,44.09,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34912.000000000015,0.0,37798.3398]
["2025-11-25T10:51:50.000000000",670.54,745.0,0.0,0.02,0.002,0.0,0,0,74.06,74.92,-0.998,0.0,0,0,0.0,34912.000000000015,0.0,37798.3398]
["2025-11-25T10:52:04.000000000",670.56,810.0,0.0,0.02,0.001,0.0,0,0,139.03,139.89,-0.999,0.0,0,0,0.0,34976.1,0.0,37749.17520000001]
["2025-11-25T10:52:17.000000000",670.65,690.0,0.0,0.02,0.005,0.002,10,1,18.98,19.73,-0.995,0.002,1,0,2.1999999999999997,34839.1,12.071700000000002,35985.06705]
["2025-11-25T10:52:30.000000000",671.02,651.0,19.67,20.34,0.993,0.002,14,0,0.01,0.03,-0.007,0.002,75,17,17.8,34950.299999999996,-81.86444,44275.91265999999]
["2025-11-25T10:52:43.000000000",671.05,627.0,43.57,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34950.299999999996,0.0,44277.89215]
["2025-11-25T10:52:56.000000000",671.03,662.0,8.94,9.29,0.943,0.02,31,9,0.13,0.15,-0.057,0.02,88,443,238.0,34959.999999999985,-764.9742000000001,43127.09809999999]
["2025-11-25T10:53:09.000000000",670.99,611.0,59.46,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34792.399999999994,0.0,42291.15772000002]
["2025-11-25T10:53:22.000000000",670.97,631.0,39.49,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,35026.19999999999,-60.3873,40396.41982000001]
["2025-11-25T10:53:22.000000000",670.97,710.0,0.0,0.02,0.003,0.001,171,1,38.66,39.52,-0.997,0.001,0,0,17.1,35026.19999999999,114.73587000000002,40396.41982000001]
["2025-11-25T10:53:48.000000000",670.99,614.0,56.52,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34996.799999999996,0.0,42301.893560000026]
["2025-11-25T10:53:48.000000000",670.99,695.0,0.0,0.02,0.004,0.001,22,1,23.64,24.48,-0.996,0.001,1,0,2.3,34996.799999999996,14.090789999999998,42301.893560000026]
["2025-11-25T10:54:14.000000000",670.52,627.0,43.05,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34909.09999999999,0.0,40485.32707999999]
["2025-11-25T10:54:27.000000000",670.83,617.0,53.41,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34952.2,0.0,37158.61535999999]
["2025-11-25T10:54:27.000000000",670.83,650.0,20.43,21.29,0.993,0.002,15,1,0.01,0.03,-0.007,0.002,109,167,24.8,34952.2,-126.11604000000001,37158.61535999999]
["2025-11-25T10:54:40.000000000",670.91,613.0,57.46,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34998.2,0.0,39684.32649999998]
["2025-11-25T10:54:53.000000000",670.91,633.0,37.41,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,34992.2,-2.68364,42272.697279999986]
["2025-11-25T10:55:06.000000000",670.74,684.0,0.0,0.03,0.008,0.004,44,1,13.06,13.65,-0.992,0.004,10,0,21.6,35137.2,91.22063999999999,40578.42851999999]
["2025-11-25T10:55:19.000000000",670.59,616.0,54.15,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34948.899999999994,0.0,36427.119390000014]
["2025-11-25T10:55:19.000000000",670.59,707.0,0.0,0.02,0.003,0.001,0,0,36.0,36.87,-0.997,0.001,0,0,0.0,34948.899999999994,0.0,36427.119390000014]
["2025-11-25T10:55:33.000000000",670.5,730.0,0.0,0.02,0.002,0.0,1,0,59.1,59.88,-0.998,0.0,0,0,0.0,35074.29999999999,0.0,35944.83450000002]
["2025-11-25T10:55:59.000000000",670.56,619.0,51.09,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,35090.299999999996,0.0,34820.16912000003]
["2025-11-25T10:55:59.000000000",670.56,638.0,32.1,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,35090.299999999996,-4.69392,34820.16912000003]
["2025-11-25T10:56:11.000000000",670.49,745.0,0.0,0.02,0.001,0.0,0,0,74.13,74.99,-0.998,0.0,0,0,0.0,35056.2,0.0,35526.58313999998]
["2025-11-25T10:56:24.000000000",670.46,647.0,23.02,23.79,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,25,100,7.000000000000001,35323.299999999996,-20.113800000000005,37050.29006]
["2025-11-25T10:56:24.000000000",670.46,725.0,0.0,0.02,0.002,0.0,0,1,54.23,54.99,-0.998,0.0,0,0,0.0,35323.299999999996,0.0,37050.29006]
["2025-11-25T10:56:49.000000000",670.16,618.0,51.73,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,35291.600000000006,0.0,31103.46592]
["2025-11-25T10:56:49.000000000",670.16,695.0,0.0,0.02,0.004,0.001,22,1,24.41,25.27,-0.996,0.001,1,0,2.3,35291.600000000006,14.073359999999997,31103.46592]
["2025-11-25T10:57:02.000000000",670.51,740.0,0.0,0.02,0.002,0.0,0,0,68.92,70.21,-0.998,0.0,0,0,0.0,35291.600000000006,0.0,31119.710119999996]
["2025-11-25T10:57:26.000000000",670.86,627.0,43.4,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,35360.2,0.0,36681.28308000002]
["2025-11-25T10:57:26.000000000",670.86,701.0,0.0,0.02,0.003,0.001,4,0,29.75,30.61,-0.997,0.001,4,0,0.8,35360.2,0.0,36681.28308000002]
["2025-11-25T10:57:39.000000000",670.96,760.0,0.0,0.02,0.001,0.0,0,0,88.58,89.44,-0.999,0.0,0,0,0.0,35243.9,0.0,41957.14167999999]
["2025-11-25T10:57:52.000000000",671.05,636.0,34.65,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,35095.8,-36.2367,43426.329699999995]
["2025-11-25T10:58:06.000000000",671.06,706.0,0.0,0.02,0.003,0.001,1,0,34.42,35.28,-0.997,0.001,0,0,0.1,35244.19999999999,0.67106,44845.59768000001]
["2025-11-25T10:58:19.000000000",671.44,623.0,48.14,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34985.1,0.0,50866.28008000001]
["2025-11-25T10:58:32.000000000",671.39,673.0,0.71,0.81,0.335,0.103,123,974,2.07,2.61,-0.665,0.103,55,53,1833.3999999999999,34985.1,4702.4155599999995,50862.49223000001]
["2025-11-25T10:58:32.000000000",671.39,790.0,0.0,0.02,0.001,0.0,0,0,118.16,119.0,-0.999,0.0,0,0,0.0,34985.1,0.0,50862.49223000001]
["2025-11-25T10:58:57.000000000",671.51,621.0,50.07,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34687.5,0.0,49281.447390000016]
["2025-11-25T10:58:57.000000000",671.51,709.0,0.0,0.02,0.003,0.001,4,0,37.09,37.94,-0.997,0.001,0,0,0.4,34687.5,2.6860399999999998,49281.447390000016]
["2025-11-25T10:59:23.000000000",671.12,614.0,56.72,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34887.1,0.0,44636.86232000001]
["2025-11-25T10:59:36.000000000",671.11,618.0,52.71,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,34816.399999999994,0.0,46675.70050000004]
["2025-11-25T10:59:36.000000000",671.11,725.0,0.0,0.02,0.002,0.0,0,1,53.44,54.3,-0.998,0.0,0,0,0.0,34816.399999999994,0.0,46675.70050000004]
["2025-11-25T10:59:48.000000000",671.11,682.0,0.0,0.02,0.007,0.005,91,6,10.65,11.05,-0.993,0.005,10,3,50.5,34816.399999999994,271.79955,46675.70050000004]
["2025-11-25T10:59:48.000000000",671.11,712.0,0.0,0.02,0.002,0.001,0,0,37.52,41.33,-0.998,0.001,1,0,0.1,34816.399999999994,-0.6711100000000001,46675.70050000004]
["2025-11-25T11:00:17.000000000",671.19,617.0,53.73,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34901.99999999999,0.0,47737.71755999999]
["2025-11-25T11:00:17.000000000",671.19,692.0,0.0,0.01,0.002,0.001,17,0,20.42,21.28,-0.998,0.001,1,0,1.8000000000000003,34901.99999999999,10.739040000000003,47737.71755999999]
["2025-11-25T11:00:31.000000000",671.11,740.0,0.0,0.02,0.002,0.0,0,0,65.51,69.66,-0.998,0.0,0,0,0.0,35041.799999999996,0.0,45799.23084000003]
["2025-11-25T11:00:56.000000000",671.14,627.0,43.77,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,35051.799999999996,0.0,47135.50448000001]
["2025-11-25T11:00:56.000000000",671.14,703.0,0.0,0.02,0.003,0.001,1,0,31.39,32.23,-0.997,0.001,1,0,0.2,35051.799999999996,0.0,47135.50448000001]
["2025-11-25T11:01:09.000000000",671.12,790.0,0.0,0.02,0.001,0.0,0,0,118.52,119.36,-0.999,0.0,0,0,0.0,35033.700000000004,0.0,47087.792559999994]
["2025-11-25T11:01:21.000000000",671.01,677.0,0.03,0.05,0.032,0.022,222,450,5.84,6.23,-0.968,0.022,26,40,545.5999999999999,35276.59999999999,2893.395119999999,43025.1612]
["2025-11-25T11:01:34.000000000",671.01,709.0,0.0,0.02,0.003,0.001,4,0,37.36,38.57,-0.997,0.001,0,0,0.4,35276.59999999999,2.68404,43025.1612]
["2025-11-25T11:01:46.000000000",670.96,625.0,45.55,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,35197.0,0.0,43408.428159999996]
["2025-11-25T11:01:58.000000000",671.07,673.0,0.61,0.65,0.298,0.099,123,980,2.45,2.69,-0.702,0.099,55,59,1762.2,35263.2,4517.643240000001,46255.51295999999]
["2025-11-25T11:01:58.000000000",671.07,810.0,0.0,0.02,0.001,0.0,0,0,138.52,139.36,-0.999,0.0,0,0,0.0,35263.2,0.0,46255.51295999999]
["2025-11-25T11:02:23.000000000",671.05,621.0,49.65,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35187.79999999999,0.0,44538.9306]
["2025-11-25T11:02:23.000000000",671.05,711.0,0.0,0.02,0.003,0.001,0,0,39.56,40.35,-0.997,0.001,0,0,0.0,35187.79999999999,0.0,44538.9306]
["2025-11-25T11:02:47.000000000",670.74,614.0,56.29,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35250.100000000006,0.0,38841.882659999974]
["2025-11-25T11:03:00.000000000",670.86,615.0,55.42,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35363.799999999996,0.0,39006.48384000003]
["2025-11-25T11:03:00.000000000",670.86,720.0,0.0,0.02,0.002,0.0,55,0,48.74,49.58,-0.998,0.0,0,0,0.0,35363.799999999996,0.0,39006.48384000003]
["2025-11-25T11:03:12.000000000",670.63,678.0,0.02,0.03,0.016,0.012,136,579,7.27,7.67,-0.984,0.012,21,26,188.4,35311.5,925.4694000000001,38374.11923000001]
["2025-11-25T11:03:25.000000000",670.61,697.0,0.0,0.02,0.004,0.001,8,0,26.02,26.88,-0.996,0.001,1,0,0.9000000000000001,35370.9,4.694270000000001,38355.53895000002]
["2025-11-25T11:03:37.000000000",670.65,613.0,57.25,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35481.49999999999,0.0,39391.96905000001]
["2025-11-25T11:03:37.000000000",670.65,810.0,0.0,0.02,0.001,0.0,0,0,138.89,139.73,-0.999,0.0,0,0,0.0,35481.49999999999,0.0,39391.96905000001]
["2025-11-25T11:03:49.000000000",670.87,715.0,0.0,0.02,0.002,0.0,9,0,43.67,44.53,-0.998,0.0,0,0,0.0,35348.49999999999,0.0,39796.67927]
["2025-11-25T11:04:15.000000000",670.87,618.0,52.4,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,35353.79999999999,0.0,42119.90208]
["2025-11-25T11:04:15.000000000",670.87,696.0,0.0,0.02,0.004,0.001,1,0,24.74,25.6,-0.996,0.001,1,0,0.2,35353.79999999999,0.0,42119.90208]
["2025-11-25T11:04:27.000000000",671.08,735.0,0.0,0.02,0.002,0.0,0,0,63.58,64.61,-0.998,0.0,0,0,0.0,35367.99999999999,0.0,46121.986240000035]
["2025-11-25T11:04:39.000000000",671.26,668.0,3.73,3.98,0.769,0.07,59,469,0.55,0.58,-0.232,0.07,371,2538,3010.0,35282.7,-14660.318400000004,46415.61522]
["2025-11-25T11:04:51.000000000",671.18,702.0,0.0,0.02,0.003,0.001,2,0,30.47,31.31,-0.997,0.001,1,1,0.3,35282.7,0.67118,46410.08345999998]
["2025-11-25T11:05:04.000000000",671.23,619.0,51.71,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,35526.799999999996,0.0,45875.885579999995]
["2025-11-25T11:05:04.000000000",671.23,740.0,0.0,0.02,0.002,0.0,0,0,68.43,69.29,-0.998,0.0,0,0,0.0,35526.799999999996,0.0,45875.885579999995]
["2025-11-25T11:05:20.000000000",670.74,745.0,0.0,0.02,0.002,0.0,0,0,73.86,74.69,-0.998,0.0,0,0,0.0,35463.399999999994,0.0,41843.44415999999]
["2025-11-25T11:05:33.000000000",670.77,820.0,0.0,0.02,0.001,0.0,0,0,148.61,149.73,-0.999,0.0,0,0,0.0,35365.3,0.0,39955.75659]
["2025-11-25T11:05:45.000000000",670.77,702.0,0.0,0.02,0.003,0.001,2,0,30.83,31.69,-0.997,0.001,1,1,0.3,35273.899999999994,0.67077,39154.857209999995]
["2025-11-25T11:05:58.000000000",670.67,770.0,0.0,0.02,0.001,0.0,0,0,98.95,99.79,-0.999,0.0,0,0,0.0,35516.5,0.0,39505.81634999998]
["2025-11-25T11:06:11.000000000",670.55,658.0,12.43,12.8,0.971,0.01,27,0,0.06,0.08,-0.029,0.01,112,281,139.0,35442.59999999999,-569.9675000000001,36730.0468]
["2025-11-25T11:06:24.000000000",670.62,705.0,0.0,0.02,0.003,0.001,12,0,33.92,34.78,-0.997,0.001,1,0,1.3,35442.59999999999,7.3768199999999995,36733.881119999984]
["2025-11-25T11:06:36.000000000",670.75,667.0,4.03,4.41,0.791,0.063,78,93,0.48,0.56,-0.209,0.063,166,947,1537.2,35338.2,-3718.6380000000004,39444.1245]
["2025-11-25T11:06:49.000000000",670.69,688.0,0.0,0.02,0.005,0.002,12,1,16.99,17.74,-0.995,0.002,4,0,3.2,35492.799999999996,10.73104,39464.740979999995]
["2025-11-25T11:06:49.000000000",670.69,760.0,0.0,0.02,0.001,0.0,0,0,88.94,89.79,-0.999,0.0,0,0,0.0,35492.799999999996,0.0,39464.740979999995]
["2025-11-25T11:07:02.000000000",670.97,725.0,0.0,0.02,0.002,0.0,0,1,53.62,54.43,-0.998,0.0,0,0,0.0,35617.49999999999,0.0,40560.80747]
["2025-11-25T11:07:15.000000000",671.1,705.0,0.0,0.02,0.003,0.001,12,0,33.54,34.33,-0.997,0.001,1,0,1.3,35509.9,7.382099999999999,44611.372500000005]
["2025-11-25T11:07:27.000000000",671.32,810.0,0.0,0.02,0.001,0.0,0,0,138.26,139.11,-0.999,0.0,0,0,0.0,35307.399999999994,0.0,48165.86735999998]
["2025-11-25T11:07:51.000000000",671.18,630.0,40.81,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,35434.700000000004,0.0,47208.78765999998]
["2025-11-25T11:07:51.000000000",671.18,711.0,0.0,0.02,0.003,0.001,0,0,39.35,40.21,-0.998,0.001,0,0,0.0,35434.700000000004,0.0,47208.78765999998]
["2025-11-25T11:08:03.000000000",671.28,660.0,11.23,11.59,0.964,0.012,25,13,0.08,0.09,-0.036,0.012,135,403,192.00000000000003,35273.39999999999,-886.0895999999999,48007.26048]
["2025-11-25T11:08:16.000000000",671.23,696.0,0.0,0.02,0.004,0.001,1,0,24.32,25.19,-0.996,0.001,1,0,0.2,35377.2,0.0,48352.72427999999]
["2025-11-25T11:08:28.000000000",671.28,671.0,1.6,1.66,0.526,0.107,260,1775,1.33,1.39,-0.474,0.107,86,1582,3702.2,35377.5,12497.89104,48174.4092]
["2025-11-25T11:08:41.000000000",671.21,633.0,37.8,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,35489.9,-2.6848400000000003,47884.79261000001]
["2025-11-25T11:08:41.000000000",671.21,720.0,0.0,0.02,0.002,0.0,55,0,48.34,49.19,-0.998,0.0,0,0,0.0,35489.9,0.0,47884.79261000001]
["2025-11-25T11:08:53.000000000",671.06,760.0,0.0,0.02,0.001,0.0,0,0,88.54,89.35,-0.999,0.0,0,0,0.0,35489.9,0.0,47874.09146000001]
["2025-11-25T11:09:06.000000000",671.07,699.0,0.0,0.02,0.003,0.001,3,0,27.47,28.31,-0.997,0.001,0,0,0.3,35484.99999999999,2.01321,46663.52352]
["2025-11-25T11:09:18.000000000",671.03,750.0,0.0,0.02,0.001,0.0,0,0,78.56,79.37,-0.999,0.0,0,0,0.0,35553.59999999999,0.0,44963.036179999996]
["2025-11-25T11:09:31.000000000",670.82,654.0,16.57,17.07,0.987,0.004,11,0,0.03,0.04,-0.013,0.004,119,48,52.0,35701.19999999999,-289.79424000000006,42087.24680000001]
["2025-11-25T11:09:43.000000000",670.63,703.0,0.0,0.02,0.003,0.001,1,0,31.96,32.81,-0.997,0.001,1,0,0.2,35634.799999999996,0.0,38915.31764000001]
["2025-11-25T11:09:57.000000000",670.62,663.0,7.57,7.92,0.922,0.027,30,7,0.18,0.2,-0.078,0.027,116,385,394.20000000000005,35634.799999999996,-1557.17964,38914.73735999997]
["2025-11-25T11:10:09.000000000",670.72,638.0,32.26,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,35702.799999999996,-4.6950400000000005,38712.61696000001]
["2025-11-25T11:10:09.000000000",670.72,745.0,0.0,0.02,0.001,0.0,0,0,73.89,74.75,-0.998,0.0,0,0,0.0,35702.799999999996,0.0,38712.61696000001]
["2025-11-25T11:10:23.000000000",670.81,711.0,0.0,0.02,0.002,0.001,0,0,39.74,40.58,-0.998,0.001,0,0,0.0,35815.49999999999,0.0,41873.972630000004]
["2025-11-25T11:10:35.000000000",670.76,702.0,0.0,0.02,0.003,0.001,2,0,30.68,34.2,-0.997,0.001,1,1,0.3,35712.899999999994,0.6707600000000001,40069.19012000001]
["2025-11-25T11:10:47.000000000",670.56,750.0,0.0,0.02,0.001,0.0,0,0,79.06,79.91,-0.998,0.0,0,0,0.0,35719.700000000004,0.0,39712.57488000002]
["2025-11-25T11:11:11.000000000",670.63,624.0,46.16,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,35725.1,0.0,41123.70223000001]
["2025-11-25T11:11:11.000000000",670.63,705.0,0.0,0.02,0.003,0.001,12,0,33.97,34.84,-0.997,0.001,1,0,1.3,35725.1,7.376929999999999,41123.70223000001]
["2025-11-25T11:11:23.000000000",670.69,651.0,19.34,20.03,0.992,0.003,14,0,0.01,0.03,-0.007,0.003,75,18,26.700000000000003,35777.3,-122.73627000000002,38804.11133]
["2025-11-25T11:11:36.000000000",670.76,640.0,30.28,31.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,35831.1,-59.69764,40558.84492000001]
["2025-11-25T11:11:49.000000000",670.84,660.0,10.66,11.0,0.966,0.013,25,13,0.07,0.09,-0.034,0.013,135,408,208.0,35771.89999999999,-959.3012000000001,42341.408279999996]
["2025-11-25T11:12:01.000000000",670.8,623.0,47.26,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35937.4,0.0,41802.91439999998]
["2025-11-25T11:12:01.000000000",670.8,704.0,0.0,0.02,0.003,0.001,5,0,30.25,33.75,-0.997,0.001,0,0,0.5,35937.4,3.3539999999999996,41802.91439999998]
["2025-11-25T11:12:14.000000000",671.04,709.0,0.0,0.02,0.003,0.001,4,0,37.54,38.42,-0.997,0.001,0,0,0.4,35751.799999999996,2.68416,45876.32064000002]
["2025-11-25T11:12:39.000000000",671.09,629.0,41.55,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,35841.6,0.0,46758.86684000002]
["2025-11-25T11:12:39.000000000",671.09,710.0,0.0,0.02,0.003,0.001,171,1,38.59,39.45,-0.997,0.001,0,0,17.1,35841.6,114.75639000000001,46758.86684000002]
["2025-11-25T11:12:52.000000000",671.01,643.0,27.55,28.42,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,35941.29999999999,-11.40717,44240.36031000002]
["2025-11-25T11:13:05.000000000",670.93,694.0,0.0,0.02,0.004,0.001,22,10,22.61,23.47,-0.996,0.001,0,0,2.1999999999999997,36009.399999999994,14.760459999999998,44539.01712000002]
["2025-11-25T11:13:17.000000000",671.08,653.0,17.84,18.36,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,46,23,14.700000000000003,35839.1,-86.56932,46126.683800000035]
["2025-11-25T11:13:30.000000000",671.09,631.0,39.6,40.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,35999.19999999999,-60.39810000000001,45926.71524000002]
["2025-11-25T11:13:30.000000000",671.09,712.0,0.0,0.02,0.002,0.001,0,0,40.55,41.41,-0.997,0.001,1,0,0.1,35999.19999999999,-0.6710900000000001,45926.71524000002]
["2025-11-25T11:13:43.000000000",671.04,703.0,0.0,0.02,0.003,0.001,1,0,31.59,32.44,-0.997,0.001,1,0,0.2,35999.19999999999,0.0,45923.29344000002]
["2025-11-25T11:14:10.000000000",670.99,636.0,34.47,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,35935.59999999999,-36.23346000000001,45313.29668000003]
["2025-11-25T11:14:10.000000000",670.99,715.0,0.0,0.02,0.002,0.0,9,0,43.69,44.55,-0.998,0.0,0,0,0.0,35935.59999999999,0.0,45313.29668000003]
["2025-11-25T11:14:35.000000000",670.71,619.0,51.21,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,35990.8,0.0,40129.92072]
["2025-11-25T11:14:35.000000000",670.71,700.0,0.0,0.02,0.003,0.001,30,1,28.93,29.79,-0.997,0.001,2,0,3.2,35990.8,18.779880000000002,40129.92072]
["2025-11-25T11:14:47.000000000",670.67,644.0,26.15,27.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,32,1.0,36081.49999999999,-6.7067,39477.64820999997]
["2025-11-25T11:15:00.000000000",670.62,635.0,35.15,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,3,3.9,36081.49999999999,-26.15418,39474.70505999998]
["2025-11-25T11:15:13.000000000",670.45,653.0,17.21,17.7,0.99,0.003,3,0,0.02,0.03,-0.01,0.003,46,23,14.700000000000003,36096.5,-86.48805,39519.67524999998]
["2025-11-25T11:15:25.000000000",670.53,618.0,52.02,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,36208.09999999999,0.0,38216.857349999984]
["2025-11-25T11:15:37.000000000",670.54,638.0,32.01,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,36209.99999999999,-4.69378,37595.836719999985]
["2025-11-25T11:15:37.000000000",670.54,701.0,0.0,0.02,0.003,0.001,4,0,30.15,30.99,-0.997,0.001,4,0,0.8,36209.99999999999,0.0,37595.836719999985]
["2025-11-25T11:16:03.000000000",670.66,621.0,49.19,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36153.1,0.0,40564.87010000002]
["2025-11-25T11:16:03.000000000",670.66,710.0,0.0,0.02,0.003,0.001,171,1,38.94,39.81,-0.997,0.001,0,0,17.1,36153.1,114.68286,40564.87010000002]
["2025-11-25T11:16:16.000000000",670.63,760.0,0.0,0.02,0.001,0.0,0,0,88.94,89.8,-0.999,0.0,0,0,0.0,36153.1,0.0,40563.055550000005]
["2025-11-25T11:16:29.000000000",670.79,637.0,33.37,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,36211.70000000001,-42.93056,40721.64852999998]
["2025-11-25T11:16:42.000000000",670.93,641.0,29.48,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,36111.7,-12.74767,42571.17943]
["2025-11-25T11:16:55.000000000",670.96,620.0,50.51,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,36164.299999999996,0.0,45416.611439999986]
["2025-11-25T11:16:55.000000000",670.96,701.0,0.0,0.02,0.003,0.001,4,0,29.76,30.53,-0.997,0.001,4,0,0.8,36164.299999999996,0.0,45416.611439999986]
["2025-11-25T11:17:08.000000000",670.96,689.0,0.0,0.02,0.005,0.002,27,0,17.69,18.44,-0.995,0.002,12,0,7.8,36174.49999999999,20.128800000000002,44310.86935999999]
["2025-11-25T11:17:34.000000000",671.03,625.0,45.53,46.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,36173.49999999999,0.0,47249.23538999999]
["2025-11-25T11:17:34.000000000",671.03,700.0,0.0,0.02,0.003,0.001,30,1,28.61,29.47,-0.997,0.001,2,0,3.2,36173.49999999999,18.788839999999997,47249.23538999999]
["2025-11-25T11:17:47.000000000",671.01,810.0,0.0,0.02,0.001,0.0,0,0,138.52,139.38,-0.999,0.0,0,0,0.0,36173.49999999999,0.0,47247.82713]
["2025-11-25T11:17:59.000000000",671.06,643.0,27.62,28.46,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,36257.59999999999,-11.408020000000002,46484.32620000001]
["2025-11-25T11:18:12.000000000",671.0,633.0,37.59,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,36172.099999999984,-2.6840000000000006,45760.18700000003]
["2025-11-25T11:18:25.000000000",670.98,626.0,44.43,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,36207.899999999994,0.0,45701.11878]
["2025-11-25T11:18:38.000000000",671.08,643.0,27.66,28.46,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,36144.19999999999,-11.408360000000002,48712.35504000002]
["2025-11-25T11:18:38.000000000",671.08,820.0,0.0,0.02,0.001,0.0,0,0,148.52,149.34,-0.999,0.0,0,0,0.0,36144.19999999999,0.0,48712.35504000002]
["2025-11-25T11:19:03.000000000",671.41,632.0,38.97,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,36146.79999999999,-10.071150000000001,50503.46020000001]
["2025-11-25T11:19:03.000000000",671.41,693.0,0.0,0.02,0.004,0.002,31,1,21.17,22.03,-0.996,0.002,1,1,6.4,36146.79999999999,40.284600000000005,50503.46020000001]
["2025-11-25T11:19:28.000000000",671.69,617.0,54.22,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,35745.7,0.0,55417.78345000001]
["2025-11-25T11:19:28.000000000",671.69,704.0,0.0,0.02,0.003,0.001,5,0,32.04,32.78,-0.997,0.001,0,0,0.5,35745.7,3.3584500000000004,55417.78345000001]
["2025-11-25T11:19:41.000000000",671.55,740.0,0.0,0.02,0.002,0.0,0,0,68.1,68.89,-0.998,0.0,0,0,0.0,35919.8,0.0,54946.22099999999]
["2025-11-25T11:19:53.000000000",671.56,635.0,36.12,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,3,3.9,35820.700000000004,-26.190839999999998,54629.39132000002]
["2025-11-25T11:20:06.000000000",671.62,638.0,33.18,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,35839.2,-4.701340000000001,55475.812]
["2025-11-25T11:20:19.000000000",671.81,620.0,51.34,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35839.2,0.0,55491.50599999999]
["2025-11-25T11:20:32.000000000",671.74,641.0,30.33,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,35595.4,-12.763060000000001,57980.56636000001]
["2025-11-25T11:20:45.000000000",671.75,675.0,0.19,0.21,0.134,0.073,272,1141,3.27,3.61,-0.866,0.073,40,40,2277.5999999999995,35652.600000000006,11376.758,57707.35549999999]
["2025-11-25T11:20:57.000000000",671.87,626.0,45.46,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,35672.700000000004,0.0,58445.299430000035]
["2025-11-25T11:20:57.000000000",671.87,699.0,0.0,0.02,0.003,0.001,3,0,26.77,27.55,-0.996,0.001,0,0,0.3,35672.700000000004,2.01561,58445.299430000035]
["2025-11-25T11:21:23.000000000",672.1,613.0,58.7,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35347.1,0.0,63257.379900000036]
["2025-11-25T11:21:23.000000000",672.1,646.0,25.66,26.49,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,35347.1,-30.9166,63257.379900000036]
["2025-11-25T11:21:36.000000000",672.12,636.0,35.7,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,35196.399999999994,-36.29448000000001,62831.12183999999]
["2025-11-25T11:21:48.000000000",672.32,633.0,38.86,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,35138.0,-2.6892800000000006,62907.63775999998]
["2025-11-25T11:22:01.000000000",672.18,689.0,0.0,0.02,0.005,0.002,27,0,16.54,17.31,-0.995,0.002,12,0,7.8,35076.100000000006,20.1654,64702.03026000001]
["2025-11-25T11:22:14.000000000",672.37,620.0,51.91,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35142.40000000001,0.0,64587.86219999999]
["2025-11-25T11:22:27.000000000",672.4,642.0,29.94,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34953.50000000001,-11.430800000000001,65912.01000000001]
["2025-11-25T11:22:27.000000000",672.4,701.0,0.0,0.02,0.003,0.001,4,0,28.23,29.09,-0.997,0.001,4,0,0.8,34953.50000000001,0.0,65912.01000000001]
["2025-11-25T11:22:53.000000000",672.18,629.0,42.79,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,35178.4,0.0,63479.334839999996]
["2025-11-25T11:23:06.000000000",672.01,639.0,32.51,33.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,35178.4,-10.752160000000002,63463.280380000004]
["2025-11-25T11:23:19.000000000",672.09,616.0,55.6,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35546.600000000006,0.0,60699.136260000014]
["2025-11-25T11:23:19.000000000",672.09,649.0,22.61,23.37,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,187,199,18.8,35546.600000000006,-125.00874000000002,60699.136260000014]
["2025-11-25T11:23:32.000000000",672.18,651.0,20.73,21.57,0.994,0.002,14,0,0.0,0.03,-0.006,0.002,75,18,17.8,35355.90000000001,-82.00596,62850.84653999999]
["2025-11-25T11:23:44.000000000",672.24,636.0,35.8,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,35302.700000000004,-36.30096,63766.669679999985]
["2025-11-25T11:23:57.000000000",672.22,658.0,13.99,14.45,0.985,0.006,27,0,0.03,0.04,-0.015,0.006,112,283,83.4,35267.4,-342.8322,64445.73140000002]
["2025-11-25T11:24:11.000000000",672.05,691.0,0.0,0.02,0.005,0.002,13,0,18.64,19.41,-0.995,0.002,3,1,3.2,35340.50000000001,13.441000000000003,63331.97584999999]
["2025-11-25T11:24:24.000000000",671.83,644.0,27.38,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,32,1.0,35777.7,-6.7183,58459.28745]
["2025-11-25T11:24:37.000000000",671.78,639.0,29.8,33.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,35777.7,-10.748479999999999,58454.9367]
["2025-11-25T11:24:49.000000000",671.81,629.0,42.34,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,35779.79999999999,0.0,58557.64683999998]
["2025-11-25T11:25:02.000000000",671.84,650.0,21.41,22.27,0.995,0.002,15,1,0.0,0.03,-0.005,0.002,109,170,24.8,35836.6,-126.30592000000001,59662.07936000002]
["2025-11-25T11:25:15.000000000",671.88,636.0,35.48,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,35568.40000000001,-36.28152,61654.396319999956]
["2025-11-25T11:25:15.000000000",671.88,647.0,24.49,25.3,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,25,100,3.5000000000000004,35568.40000000001,-10.078200000000002,61654.396319999956]
["2025-11-25T11:25:27.000000000",671.98,700.0,0.0,0.02,0.003,0.001,30,1,27.67,28.52,-0.997,0.001,2,0,3.2,35709.4,18.81544,60708.01715999999]
["2025-11-25T11:25:41.000000000",671.85,632.0,39.48,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,35709.700000000004,-10.077750000000002,59698.57545000001]
["2025-11-25T11:25:53.000000000",671.62,653.0,18.23,19.0,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,46,23,9.8,35709.700000000004,-57.75932,59678.13834000001]
["2025-11-25T11:26:06.000000000",671.68,634.0,37.24,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,46,0,4.6,35828.1,-30.89728,56390.89439999998]
["2025-11-25T11:26:18.000000000",671.63,638.0,33.17,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,35922.700000000004,-4.70141,57196.682429999986]
["2025-11-25T11:26:31.000000000",671.6,645.0,26.1,26.95,0.996,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,36133.90000000001,-18.133200000000002,53955.6724]
["2025-11-25T11:26:44.000000000",671.67,623.0,48.23,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,36178.9,0.0,55884.95901000001]
["2025-11-25T11:26:57.000000000",671.71,644.0,27.23,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,32,1.0,36017.50000000001,-6.7171,57622.64235]
["2025-11-25T11:26:57.000000000",671.71,695.0,0.0,0.02,0.004,0.001,22,11,22.95,23.79,-0.996,0.001,1,0,2.3,36017.50000000001,14.10591,57622.64235]
["2025-11-25T11:27:10.000000000",671.8,641.0,30.34,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,36017.50000000001,-12.764199999999999,57630.36299999998]
["2025-11-25T11:27:22.000000000",671.89,706.0,0.0,0.02,0.003,0.001,1,0,33.75,34.53,-0.997,0.001,0,0,0.1,35887.200000000004,0.6718900000000001,59560.36094]
["2025-11-25T11:27:35.000000000",671.92,626.0,45.53,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,35773.4,0.0,60320.94607999999]
["2025-11-25T11:27:47.000000000",671.9,647.0,24.43,25.27,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,25,100,3.5000000000000004,35590.80000000001,-10.078500000000002,60543.5652]
["2025-11-25T11:27:59.000000000",671.94,640.0,31.42,32.29,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,35657.50000000001,-59.80266,60492.74238000003]
["2025-11-25T11:28:13.000000000",671.87,632.0,39.4,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,35806.50000000001,-10.078050000000001,60060.47491000003]
["2025-11-25T11:28:27.000000000",671.84,653.0,18.38,19.14,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,46,23,9.8,35835.100000000006,-57.77824,59645.28336000003]
["2025-11-25T11:28:27.000000000",671.84,690.0,0.0,0.02,0.005,0.002,10,1,17.88,18.63,-0.995,0.002,1,0,2.1999999999999997,35835.100000000006,12.09312,59645.28336000003]
["2025-11-25T11:28:40.000000000",671.64,650.0,21.16,21.98,0.996,0.001,15,1,0.0,0.02,-0.004,0.001,109,170,12.4,35835.100000000006,-63.13416,59627.52756000002]
["2025-11-25T11:28:53.000000000",671.7,701.0,0.0,0.02,0.003,0.001,4,0,28.91,29.75,-0.997,0.001,4,0,0.8,36151.9,0.0,55585.19010000002]
["2025-11-25T11:29:05.000000000",671.72,635.0,36.22,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,3,3.9,35906.3,-26.19708,57872.03659999998]
["2025-11-25T11:29:18.000000000",671.83,656.0,15.51,16.14,0.99,0.004,133,2,0.02,0.03,-0.01,0.004,106,51,95.6,35984.100000000006,72.55764000000003,59989.716190000014]
["2025-11-25T11:29:30.000000000",671.86,635.0,36.46,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,3,3.9,35792.3,-26.20254,61087.526780000015]
["2025-11-25T11:29:44.000000000",671.86,641.0,30.47,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,35790.600000000006,-12.765339999999998,59882.88180000001]
["2025-11-25T11:29:57.000000000",671.88,646.0,25.45,26.27,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,35790.600000000006,-30.90648,59884.66439999997]
["2025-11-25T11:30:10.000000000",672.06,627.0,44.62,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,35856.40000000001,0.0,60173.56416]
["2025-11-25T11:30:25.000000000",672.19,649.0,22.73,23.59,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,187,199,18.8,35437.100000000006,-125.02734000000002,64303.71196999999]
["2025-11-25T11:30:25.000000000",672.19,698.0,0.0,0.02,0.004,0.001,3,0,25.42,26.28,-0.996,0.001,0,0,0.3,35437.100000000006,2.01657,64303.71196999999]
["2025-11-25T11:30:43.000000000",672.03,647.0,24.55,25.41,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,100,3.5000000000000004,35552.90000000001,-10.08045,63558.58131]
["2025-11-25T11:30:55.000000000",671.95,710.0,0.0,0.02,0.003,0.001,171,1,37.62,38.48,-0.997,0.001,0,0,17.1,35658.2,114.90345000000002,62438.93790000002]
["2025-11-25T11:31:08.000000000",671.96,688.0,0.0,0.02,0.005,0.002,12,1,15.72,16.44,-0.995,0.002,4,0,3.2,35675.00000000001,10.751360000000002,62485.5604]
["2025-11-25T11:31:21.000000000",672.04,654.0,17.63,18.41,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,119,50,26.0,35701.200000000004,-145.16064,62648.91288]
["2025-11-25T11:31:34.000000000",672.0,645.0,26.41,27.56,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,35616.100000000006,-18.144000000000002,63269.472000000016]
["2025-11-25T11:31:46.000000000",671.93,639.0,32.46,33.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,35813.90000000001,-10.75088,61550.80378999999]
["2025-11-25T11:32:00.000000000",671.92,660.0,11.69,12.06,0.979,0.009,25,13,0.04,0.05,-0.021,0.009,135,412,144.0,36016.100000000006,-665.2007999999998,61221.99079999999]
["2025-11-25T11:32:00.000000000",671.92,695.0,0.0,0.02,0.004,0.001,22,11,22.72,23.58,-0.996,0.001,1,0,2.3,36016.100000000006,14.110319999999998,61221.99079999999]
["2025-11-25T11:32:29.000000000",671.94,645.0,26.46,27.27,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,35849.100000000006,-18.142380000000003,61526.18610000002]
["2025-11-25T11:32:29.000000000",671.94,706.0,0.0,0.02,0.003,0.001,1,0,33.73,34.53,-0.997,0.001,0,0,0.1,35849.100000000006,0.6719400000000001,61526.18610000002]
["2025-11-25T11:32:41.000000000",672.07,699.0,0.0,0.02,0.003,0.001,3,0,26.56,27.39,-0.996,0.001,0,0,0.3,35919.90000000001,2.01621,61777.346470000026]
["2025-11-25T11:32:54.000000000",672.12,665.0,7.04,7.39,0.939,0.026,64,87,0.11,0.13,-0.061,0.026,133,901,512.2,35675.200000000004,-1205.7832799999999,63544.91328]
["2025-11-25T11:33:07.000000000",672.24,643.0,28.79,29.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,35403.90000000001,-11.428080000000003,66241.85735999997]
["2025-11-25T11:33:20.000000000",672.23,652.0,19.82,20.67,0.994,0.002,7,1,0.01,0.02,-0.006,0.002,41,35,9.6,35394.9,-45.71164000000001,67009.90309000004]
["2025-11-25T11:33:32.000000000",672.17,656.0,15.91,16.42,0.991,0.003,133,2,0.01,0.03,-0.009,0.003,106,51,71.7,35619.80000000001,54.44577,65759.73544]
["2025-11-25T11:33:32.000000000",672.17,706.0,0.0,0.02,0.003,0.001,1,0,33.47,34.27,-0.997,0.001,0,0,0.1,35619.80000000001,0.67217,65759.73544]
["2025-11-25T11:33:58.000000000",672.15,661.0,11.0,11.39,0.976,0.01,23,8,0.04,0.05,-0.024,0.01,150,335,173.0,35803.20000000001,-853.6305000000001,65143.43369999998]
["2025-11-25T11:33:58.000000000",672.15,708.0,0.0,0.02,0.003,0.001,0,0,35.41,36.27,-0.997,0.001,2,0,0.2,35803.20000000001,-1.3443,65143.43369999998]
["2025-11-25T11:34:24.000000000",672.07,648.0,23.74,24.51,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,22,276,2.9,35665.40000000001,-10.081050000000001,65673.33626000004]
["2025-11-25T11:34:24.000000000",672.07,760.0,0.0,0.02,0.001,0.0,0,0,87.5,88.27,-0.999,0.0,0,0,0.0,35665.40000000001,0.0,65673.33626000004]
["2025-11-25T11:34:37.000000000",672.09,702.0,0.0,0.02,0.003,0.001,2,0,29.49,30.27,-0.997,0.001,1,1,0.3,35847.3,0.6720900000000001,64851.98037000001]
["2025-11-25T11:34:51.000000000",672.15,668.0,4.22,4.52,0.856,0.058,59,515,0.29,0.32,-0.144,0.058,371,2667,2494.0,35698.40000000001,-12163.2264,65826.3381]
["2025-11-25T11:35:04.000000000",672.24,658.0,13.88,14.42,0.987,0.005,27,0,0.02,0.04,-0.013,0.005,112,283,69.5,35779.00000000001,-285.70200000000006,67102.99679999998]
["2025-11-25T11:35:04.000000000",672.24,770.0,0.0,0.02,0.001,0.0,0,0,97.41,98.19,-0.999,0.0,0,0,0.0,35779.00000000001,0.0,67102.99679999998]
["2025-11-25T11:35:29.000000000",672.11,671.0,1.91,1.97,0.625,0.117,260,2109,0.8,0.85,-0.374,0.117,86,1696,4048.2,36085.8,13682.81538,65032.01938]
["2025-11-25T11:35:29.000000000",672.11,709.0,0.0,0.02,0.003,0.001,4,0,36.47,37.31,-0.997,0.001,0,0,0.4,36085.8,2.68844,65032.01938]
["2025-11-25T11:35:53.000000000",672.07,664.0,8.0,8.37,0.955,0.02,57,23,0.08,0.1,-0.045,0.02,133,521,380.0,35869.50000000001,-1021.5464000000002,66231.82643]
["2025-11-25T11:35:53.000000000",672.07,780.0,0.0,0.02,0.001,0.0,0,0,107.48,108.34,-0.999,0.0,0,0,0.0,35869.50000000001,0.0,66231.82643]
["2025-11-25T11:36:06.000000000",671.93,735.0,0.0,0.02,0.002,0.0,0,0,62.69,63.48,-0.998,0.0,0,0,0.0,36006.1,0.0,64524.76596999999]
["2025-11-25T11:36:18.000000000",671.91,682.0,0.0,0.02,0.007,0.005,91,7,9.96,10.36,-0.992,0.005,10,3,50.5,36395.600000000006,272.12355,61830.50201999998]
["2025-11-25T11:36:31.000000000",671.88,657.0,14.62,15.16,0.989,0.004,133,0,0.02,0.03,-0.011,0.004,53,83,74.4,36395.600000000006,215.00160000000005,61827.74135999998]
["2025-11-25T11:36:43.000000000",671.96,667.0,4.99,5.32,0.888,0.047,78,108,0.21,0.24,-0.112,0.047,166,1032,1146.8,36129.0,-2779.2265599999996,63039.255440000015]
["2025-11-25T11:36:55.000000000",671.91,668.0,4.04,4.32,0.847,0.061,59,516,0.31,0.34,-0.152,0.061,371,2667,2623.0,36022.8,-12787.79112,63019.78272]
["2025-11-25T11:36:55.000000000",671.91,750.0,0.0,0.02,0.001,0.0,0,0,77.7,78.55,-0.999,0.0,0,0,0.0,36022.8,0.0,63019.78272]
["2025-11-25T11:37:21.000000000",671.9,673.0,0.67,0.71,0.35,0.128,123,1295,1.7,1.88,-0.65,0.128,55,157,2278.4,36266.80000000001,5848.2176,62584.797399999996]
["2025-11-25T11:37:21.000000000",671.9,740.0,0.0,0.02,0.002,0.0,0,0,67.7,68.52,-0.998,0.0,0,0,0.0,36266.80000000001,0.0,62584.797399999996]
["2025-11-25T11:37:34.000000000",672.09,820.0,0.0,0.02,0.001,0.0,0,0,147.44,148.3,-0.999,0.0,0,0,0.0,36266.80000000001,0.0,62602.49514]
["2025-11-25T11:37:59.000000000",672.12,616.0,55.7,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36178.200000000004,0.0,64430.76744000002]
["2025-11-25T11:37:59.000000000",672.12,720.0,0.0,0.02,0.002,0.0,55,0,47.5,48.29,-0.998,0.0,0,0,0.0,36178.200000000004,0.0,64430.76744000002]
["2025-11-25T11:38:12.000000000",672.16,680.0,0.0,0.02,0.009,0.007,46,85,7.62,8.02,-0.991,0.007,68,11,79.80000000000001,35880.600000000006,-103.51264000000002,66281.69760000003]
["2025-11-25T11:38:25.000000000",672.22,668.0,4.32,4.61,0.865,0.056,59,516,0.25,0.28,-0.135,0.056,371,2669,2408.0,35659.299999999996,-11745.02784,67452.57145999999]
["2025-11-25T11:38:38.000000000",672.11,780.0,0.0,0.02,0.001,0.0,0,0,107.52,108.33,-0.999,0.0,0,0,0.0,35852.600000000006,0.0,66018.67686000002]
["2025-11-25T11:38:51.000000000",672.08,681.0,0.0,0.02,0.008,0.006,93,23,8.81,9.2,-0.992,0.006,233,3,195.60000000000002,36099.1,-564.5472000000002,65079.52264]
["2025-11-25T11:38:51.000000000",672.08,760.0,0.0,0.02,0.001,0.0,0,0,87.56,88.33,-0.999,0.0,0,0,0.0,36099.1,0.0,65079.52264]
["2025-11-25T11:39:16.000000000",672.27,628.0,43.87,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,35923.4,0.0,67361.454]
["2025-11-25T11:39:30.000000000",672.29,618.0,53.87,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,35627.2,0.0,68057.26128000002]
["2025-11-25T11:39:43.000000000",672.31,615.0,56.86,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35880.799999999996,0.0,67811.87584000002]
["2025-11-25T11:39:43.000000000",672.31,696.0,0.0,0.02,0.004,0.001,1,0,23.29,24.14,-0.996,0.001,1,0,0.2,35880.799999999996,0.0,67811.87584000002]
["2025-11-25T11:39:56.000000000",672.34,670.0,2.69,2.85,0.751,0.093,552,1324,0.5,0.52,-0.249,0.093,184,1361,6844.799999999999,35761.3,23010.164160000008,68791.81178000002]
["2025-11-25T11:40:21.000000000",672.44,624.0,48.01,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,35747.700000000004,0.0,70969.99003999999]
["2025-11-25T11:40:21.000000000",672.44,683.0,0.0,0.02,0.007,0.005,54,2,10.36,10.76,-0.993,0.005,12,10,33.0,35747.700000000004,141.21240000000003,70969.99003999999]
["2025-11-25T11:40:34.000000000",672.41,810.0,0.0,0.02,0.001,0.0,0,0,137.16,138.0,-0.999,0.0,0,0,0.0,35747.700000000004,0.0,70966.82380999997]
["2025-11-25T11:40:47.000000000",672.5,692.0,0.0,0.01,0.002,0.001,17,0,19.17,19.94,-0.998,0.001,1,0,1.8000000000000003,35770.9,10.76,69908.39250000005]
["2025-11-25T11:40:59.000000000",672.53,620.0,52.09,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35578.600000000006,0.0,71210.16652]
["2025-11-25T11:41:12.000000000",672.42,631.0,41.02,41.88,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,37953.4,0.0,66418.95791999996]
["2025-11-25T11:41:26.000000000",672.57,633.0,39.17,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,35631.7,-2.6902800000000004,72718.94097000004]
["2025-11-25T11:41:38.000000000",672.6,618.0,54.2,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,35559.00000000001,0.0,73063.19279999999]
["2025-11-25T11:41:51.000000000",672.67,640.0,32.27,33.12,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,35559.00000000001,-59.86763,73070.79675999995]
["2025-11-25T11:41:51.000000000",672.67,685.0,0.0,0.02,0.006,0.004,18,3,12.11,12.51,-0.994,0.004,13,2,12.400000000000002,35559.00000000001,13.453400000000002,73070.79675999995]
["2025-11-25T11:42:16.000000000",672.77,627.0,45.34,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,35413.40000000001,0.0,74670.7423]
["2025-11-25T11:42:16.000000000",672.77,698.0,0.0,0.02,0.004,0.001,3,0,24.84,25.66,-0.996,0.001,0,0,0.3,35413.40000000001,2.01831,74670.7423]
["2025-11-25T11:42:29.000000000",672.67,625.0,47.32,48.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,35398.2,0.0,74182.04759999995]
["2025-11-25T11:42:41.000000000",672.67,647.0,25.32,26.07,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,100,3.5000000000000004,35431.5,-10.090050000000002,74531.16332999995]
["2025-11-25T11:42:54.000000000",672.73,635.0,37.32,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,3,3.9,35264.30000000001,-26.23647,75822.72557000001]
["2025-11-25T11:43:07.000000000",672.69,634.0,38.32,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,0,4.6,35264.30000000001,-30.94374,75818.21721]
["2025-11-25T11:43:19.000000000",672.76,656.0,16.45,17.09,0.992,0.003,133,2,0.01,0.03,-0.008,0.003,106,51,71.7,35190.5,54.49356000000001,76846.01100000001]
["2025-11-25T11:43:19.000000000",672.76,687.0,0.0,0.02,0.006,0.003,75,1,13.88,14.58,-0.994,0.003,5,0,24.0,35190.5,141.27960000000004,76846.01100000001]
["2025-11-25T11:43:45.000000000",672.87,643.0,29.41,30.12,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,35212.00000000001,-11.438790000000001,77160.69437999997]
["2025-11-25T11:43:45.000000000",672.87,700.0,0.0,0.02,0.003,0.001,30,1,26.84,27.59,-0.996,0.001,2,0,3.2,35212.00000000001,18.84036,77160.69437999997]
["2025-11-25T11:44:11.000000000",672.62,630.0,42.15,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,35913.100000000006,0.0,72916.71634000001]
["2025-11-25T11:44:11.000000000",672.62,663.0,9.42,9.8,0.966,0.014,30,12,0.06,0.08,-0.032,0.014,116,405,204.4,35913.100000000006,-809.8344800000002,72916.71634000001]
["2025-11-25T11:44:25.000000000",672.64,637.0,35.16,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,35913.100000000006,-43.04896,72918.88448000004]
["2025-11-25T11:44:38.000000000",672.59,650.0,22.16,22.99,0.995,0.002,15,1,0.01,0.02,-0.005,0.002,109,170,24.8,35655.700000000004,-126.44692,73864.50639000002]
["2025-11-25T11:44:51.000000000",672.58,650.0,22.16,22.95,0.995,0.002,15,1,0.01,0.02,-0.005,0.002,109,170,24.8,36026.299999999996,-126.44504,72865.29946]
["2025-11-25T11:45:05.000000000",672.47,637.0,35.07,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,35643.1,-43.03808,72917.93951000004]
["2025-11-25T11:45:18.000000000",672.25,659.0,12.94,13.49,0.984,0.006,9,3,0.03,0.04,-0.016,0.006,91,142,60.00000000000001,36230.799999999996,-330.74700000000007,70861.87250000003]
["2025-11-25T11:45:18.000000000",672.25,702.0,0.0,0.02,0.003,0.001,2,0,29.42,30.13,-0.997,0.001,1,1,0.3,36230.799999999996,0.6722500000000001,70861.87250000003]
["2025-11-25T11:45:43.000000000",672.05,646.0,25.58,26.43,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,36635.600000000006,-30.914299999999994,65508.745800000004]
["2025-11-25T11:45:56.000000000",672.04,640.0,31.59,32.45,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,36671.200000000004,-59.81156,65268.5248]
["2025-11-25T11:46:08.000000000",672.25,633.0,38.81,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,36624.4,-2.6890000000000005,65482.52800000003]
["2025-11-25T11:46:08.000000000",672.25,666.0,6.18,6.53,0.922,0.034,95,164,0.13,0.15,-0.078,0.034,102,824,669.8000000000001,36624.4,-159.99549999999996,65482.52800000003]
["2025-11-25T11:46:21.000000000",672.2,652.0,19.8,20.67,0.994,0.002,7,1,0.0,0.03,-0.006,0.002,41,35,9.6,36396.200000000004,-45.70960000000001,68007.8184]
["2025-11-25T11:46:34.000000000",672.28,653.0,18.95,19.53,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,46,23,9.8,36446.0,-57.81607999999999,67686.49496]
["2025-11-25T11:46:47.000000000",672.31,705.0,0.0,0.02,0.003,0.001,12,0,32.33,33.16,-0.997,0.001,1,0,1.3,36004.1,7.395409999999998,69739.38861000002]
["2025-11-25T11:47:00.000000000",672.28,640.0,31.73,34.61,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,35994.1,-59.83292,69588.37507999998]
["2025-11-25T11:47:13.000000000",672.17,662.0,10.0,10.38,0.971,0.012,31,14,0.05,0.07,-0.029,0.012,88,555,142.79999999999998,36348.4,-459.76428,67277.49530000002]
["2025-11-25T11:47:13.000000000",672.17,735.0,0.0,0.02,0.002,0.0,0,0,62.43,63.27,-0.998,0.0,0,0,0.0,36348.4,0.0,67277.49530000002]
["2025-11-25T11:47:39.000000000",672.24,649.0,22.78,23.64,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,187,199,18.8,36354.700000000004,-125.03664,68366.13575999998]
["2025-11-25T11:47:39.000000000",672.24,682.0,0.0,0.02,0.008,0.005,91,7,9.6,10.0,-0.992,0.005,10,3,50.5,36354.700000000004,272.2572,68366.13575999998]
["2025-11-25T11:47:51.000000000",672.29,654.0,17.95,18.63,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,119,53,26.0,36110.7,-145.21464,70780.70807000002]
["2025-11-25T11:48:04.000000000",672.25,669.0,3.42,3.7,0.826,0.074,331,666,0.32,0.35,-0.174,0.074,335,2660,4928.4,36201.5,-198.9859999999996,69538.21225000003]
["2025-11-25T11:48:17.000000000",672.21,707.0,0.0,0.02,0.003,0.001,0,0,34.38,35.24,-0.997,0.001,0,0,0.0,36408.700000000004,0.0,68431.65021000002]
["2025-11-25T11:48:29.000000000",672.27,656.0,15.95,16.52,0.99,0.004,133,2,0.02,0.03,-0.01,0.004,106,51,95.6,36155.99999999999,72.60516000000003,69847.50845999998]
["2025-11-25T11:48:42.000000000",672.21,678.0,0.01,0.02,0.016,0.015,136,599,5.63,6.03,-0.984,0.015,21,36,235.5,36155.99999999999,1159.5622500000002,69841.27458000001]
["2025-11-25T11:48:42.000000000",672.21,745.0,0.0,0.02,0.002,0.0,0,0,72.38,73.23,-0.998,0.0,0,0,0.0,36155.99999999999,0.0,69841.27458000001]
["2025-11-25T11:49:07.000000000",672.21,665.0,7.13,7.5,0.944,0.025,64,92,0.1,0.12,-0.056,0.025,133,930,492.50000000000006,36260.2,-1159.5622500000002,69169.06458000002]
["2025-11-25T11:49:19.000000000",672.17,657.0,14.96,15.57,0.989,0.004,133,1,0.02,0.04,-0.011,0.004,53,83,74.4,36353.200000000004,215.09440000000004,69050.67976000001]
["2025-11-25T11:49:32.000000000",672.24,652.0,19.85,20.64,0.994,0.002,7,1,0.0,0.03,-0.006,0.002,41,35,9.6,36419.9,-45.71232000000001,68651.16552]
["2025-11-25T11:49:32.000000000",672.24,685.0,0.0,0.02,0.006,0.003,18,3,12.53,12.93,-0.994,0.003,13,2,9.3,36419.9,10.0836,68651.16552]
["2025-11-25T11:49:45.000000000",672.26,709.0,0.0,0.02,0.003,0.001,4,0,36.37,37.19,-0.997,0.001,0,0,0.4,36327.6,2.68904,69517.06208000003]
["2025-11-25T11:49:57.000000000",672.34,672.0,1.3,1.36,0.535,0.138,198,2437,0.94,1.0,-0.467,0.139,59,380,3552.5000000000005,36327.6,12857.157820000002,69525.33472]
["2025-11-25T11:50:10.000000000",672.6,770.0,0.0,0.02,0.001,0.0,0,0,96.98,97.79,-0.999,0.0,0,0,0.0,36106.299999999996,0.0,70326.3834]
["2025-11-25T11:50:23.000000000",672.75,659.0,13.61,13.99,0.985,0.006,9,3,0.02,0.04,-0.015,0.006,91,142,60.00000000000001,35364.100000000006,-330.99300000000005,74880.43875]
["2025-11-25T11:50:36.000000000",672.76,681.0,0.0,0.02,0.009,0.007,93,23,8.12,8.52,-0.991,0.007,233,3,228.2,35342.0,-659.3048,75838.88928]
["2025-11-25T11:50:49.000000000",672.79,659.0,13.62,13.97,0.985,0.006,9,3,0.02,0.04,-0.015,0.006,91,142,60.00000000000001,35323.1,-331.01268000000005,74730.14924999997]
["2025-11-25T11:51:01.000000000",672.81,668.0,4.82,5.16,0.898,0.047,59,555,0.17,0.2,-0.102,0.047,371,2775,2021.0,35154.600000000006,-9866.08584,76528.10064]
["2025-11-25T11:51:01.000000000",672.81,701.0,0.0,0.02,0.003,0.001,4,0,27.76,28.63,-0.997,0.001,4,0,0.8,35154.600000000006,0.0,76528.10064]
["2025-11-25T11:51:26.000000000",672.83,659.0,13.62,13.99,0.987,0.005,9,3,0.02,0.04,-0.013,0.005,91,142,50.0,35166.5,-275.86030000000005,76722.13206999996]
["2025-11-25T11:51:26.000000000",672.83,688.0,0.0,0.02,0.005,0.003,12,1,14.85,15.63,-0.995,0.003,4,0,4.8,35166.5,16.147920000000003,76722.13206999996]
["2025-11-25T11:51:38.000000000",672.8,790.0,0.0,0.02,0.001,0.0,0,0,116.83,117.67,-0.999,0.0,0,0,0.0,35155.9,0.0,76678.34320000005]
["2025-11-25T11:51:51.000000000",672.84,675.0,0.2,0.23,0.173,0.11,272,1315,2.28,2.59,-0.827,0.11,40,64,3432.0,35174.700000000004,17170.876800000005,77125.63068000002]
["2025-11-25T11:52:04.000000000",672.94,697.0,0.0,0.02,0.004,0.001,8,5,23.68,24.55,-0.996,0.001,1,0,0.9000000000000001,35070.8,4.710580000000001,77202.36856000002]
["2025-11-25T11:52:17.000000000",673.02,662.0,10.86,11.23,0.978,0.01,31,14,0.04,0.05,-0.022,0.01,88,556,119.0,34937.299999999996,-383.62140000000005,79800.65442]
["2025-11-25T11:52:30.000000000",672.98,685.0,0.0,0.02,0.007,0.004,18,3,11.84,12.24,-0.993,0.004,13,2,12.400000000000002,34937.299999999996,13.459600000000004,79795.91158000004]
["2025-11-25T11:52:43.000000000",672.98,675.0,0.23,0.25,0.187,0.114,272,1347,2.15,2.44,-0.813,0.114,40,64,3556.8000000000006,35089.50000000001,17798.97504,78523.97938000003]
["2025-11-25T11:52:56.000000000",672.99,672.0,1.65,1.72,0.634,0.134,198,2864,0.7,0.73,-0.366,0.134,59,412,3443.8,34990.8,12535.111739999998,79607.98710000003]
["2025-11-25T11:52:56.000000000",672.99,705.0,0.0,0.02,0.003,0.001,12,0,31.6,32.45,-0.997,0.001,1,0,1.3,34990.8,7.402889999999999,79607.98710000003]
["2025-11-25T11:53:22.000000000",673.16,614.0,58.7,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34886.700000000004,0.0,80639.85587999999]
["2025-11-25T11:53:22.000000000",673.16,694.0,0.0,0.02,0.004,0.002,22,10,20.46,21.3,-0.996,0.002,0,0,4.3999999999999995,34886.700000000004,29.619039999999995,80639.85587999999]
["2025-11-25T11:53:48.000000000",673.1,629.0,43.64,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34844.400000000016,0.0,80642.76479999999]
["2025-11-25T11:53:48.000000000",673.1,683.0,0.0,0.02,0.008,0.005,54,2,9.79,10.19,-0.992,0.005,12,10,33.0,34844.400000000016,141.35100000000003,80642.76479999999]
["2025-11-25T11:54:01.000000000",673.13,706.0,0.0,0.02,0.003,0.001,1,0,32.48,33.34,-0.997,0.001,0,0,0.1,34844.400000000016,0.67313,80646.35903999997]
["2025-11-25T11:54:14.000000000",673.11,683.0,0.0,0.02,0.008,0.005,54,2,9.74,10.14,-0.992,0.005,12,10,33.0,34869.10000000001,141.35310000000004,81020.23136999995]
["2025-11-25T11:54:27.000000000",673.13,695.0,0.0,0.02,0.004,0.001,22,11,21.53,22.37,-0.996,0.001,1,0,2.3,35001.30000000002,14.135729999999997,81462.86572999998]
["2025-11-25T11:54:39.000000000",673.11,698.0,0.0,0.02,0.004,0.001,3,0,24.5,25.37,-0.996,0.001,0,0,0.3,34949.700000000004,2.01933,80971.76744999996]
["2025-11-25T11:54:52.000000000",673.12,636.0,36.64,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,34914.50000000001,-36.34848,81372.80368000007]
["2025-11-25T11:54:52.000000000",673.12,735.0,0.0,0.02,0.002,0.0,0,0,61.48,62.36,-0.998,0.0,0,0,0.0,34914.50000000001,0.0,81372.80368000007]
["2025-11-25T11:55:17.000000000",673.05,638.0,34.58,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,35081.299999999996,-4.71135,80099.00744999996]
["2025-11-25T11:55:17.000000000",673.05,706.0,0.0,0.02,0.003,0.001,1,0,32.58,33.43,-0.997,0.001,0,0,0.1,35081.299999999996,0.6730499999999999,80099.00744999996]
["2025-11-25T11:55:42.000000000",673.18,615.0,57.68,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34850.60000000001,0.0,82409.34924]
["2025-11-25T11:55:42.000000000",673.18,692.0,0.0,0.01,0.003,0.001,17,0,18.51,19.27,-0.997,0.001,1,0,1.8000000000000003,34850.60000000001,10.77088,82409.34924]
["2025-11-25T11:55:54.000000000",673.28,740.0,0.0,0.02,0.002,0.0,0,0,66.39,67.23,-0.998,0.0,0,0,0.0,34702.20000000001,0.0,82925.20447999997]
["2025-11-25T11:56:07.000000000",673.22,707.0,0.0,0.02,0.003,0.001,0,0,33.45,34.27,-0.997,0.001,0,0,0.0,34796.100000000006,0.0,82645.16041999999]
["2025-11-25T11:56:20.000000000",673.3,659.0,13.93,14.46,0.989,0.005,9,3,0.02,0.03,-0.011,0.005,91,142,50.0,34860.0,-276.053,83681.76379999997]
["2025-11-25T11:56:33.000000000",673.4,626.0,46.92,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34860.0,0.0,83694.19239999999]
["2025-11-25T11:56:45.000000000",673.4,647.0,25.97,26.62,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,34546.299999999996,-10.101,85425.50379999999]
["2025-11-25T11:56:57.000000000",673.4,615.0,57.96,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34728.2,0.0,85789.81319999999]
["2025-11-25T11:57:11.000000000",673.41,662.0,11.2,11.53,0.982,0.008,31,14,0.03,0.04,-0.018,0.008,88,558,95.19999999999999,34625.100000000006,-307.07496,85786.37331]
["2025-11-25T11:57:23.000000000",673.42,660.0,13.16,13.52,0.986,0.006,25,13,0.02,0.04,-0.014,0.006,135,418,96.00000000000001,34803.600000000006,-444.45719999999994,85982.26560000001]
["2025-11-25T11:57:36.000000000",673.35,627.0,45.91,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34837.399999999994,0.0,84443.47680000002]
["2025-11-25T11:57:36.000000000",673.35,730.0,0.0,0.02,0.002,0.0,1,0,56.29,57.09,-0.998,0.0,0,0,0.0,34837.399999999994,0.0,84443.47680000002]
["2025-11-25T11:58:02.000000000",673.29,616.0,56.83,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34829.399999999994,0.0,84567.91716000001]
["2025-11-25T11:58:15.000000000",673.29,617.0,55.89,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34890.2,0.0,84114.1197]
["2025-11-25T11:58:15.000000000",673.29,671.0,2.51,2.7,0.774,0.102,260,3413,0.37,0.4,-0.226,0.102,86,1823,3529.2000000000003,34890.2,11949.550919999998,84114.1197]
["2025-11-25T11:58:27.000000000",673.27,638.0,34.82,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,35092.49999999999,-4.712890000000001,84206.55217]
["2025-11-25T11:58:41.000000000",673.33,671.0,2.53,2.7,0.778,0.101,260,3413,0.35,0.38,-0.222,0.101,86,1827,3494.6,35024.9,11833.101420000003,84542.64147000003]
["2025-11-25T11:58:53.000000000",673.35,683.0,0.0,0.02,0.008,0.005,54,2,9.48,9.87,-0.992,0.005,12,10,33.0,34860.6,141.40350000000004,85246.11000000002]
["2025-11-25T11:59:07.000000000",673.35,650.0,22.91,23.66,0.995,0.002,15,1,0.01,0.02,-0.005,0.002,109,170,24.8,34860.6,-126.58980000000001,85246.11000000002]
["2025-11-25T11:59:07.000000000",673.35,800.0,0.0,0.02,0.001,0.0,0,0,126.35,127.1,-0.999,0.0,0,0,0.0,34860.6,0.0,85246.11000000002]
["2025-11-25T11:59:32.000000000",673.25,639.0,33.9,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,35106.6,-10.772,84743.32400000007]
["2025-11-25T11:59:45.000000000",673.2,626.0,46.9,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,35250.50000000001,0.0,83909.66760000003]
["2025-11-25T11:59:45.000000000",673.2,694.0,0.0,0.02,0.004,0.002,22,10,20.4,21.1,-0.996,0.002,0,0,4.3999999999999995,35250.50000000001,29.6208,83909.66760000003]
["2025-11-25T11:59:58.000000000",673.2,661.0,12.0,12.39,0.983,0.007,23,8,0.03,0.04,-0.017,0.007,150,342,121.10000000000001,35206.799999999996,-598.4748000000001,83771.66160000002]
["2025-11-25T12:00:10.000000000",673.37,680.0,0.0,0.02,0.01,0.009,46,86,6.45,6.84,-0.99,0.009,68,11,102.60000000000001,34892.50000000001,-133.32726,86056.01262999997]
["2025-11-25T12:00:23.000000000",673.43,706.0,0.0,0.02,0.003,0.001,1,0,32.1,33.09,-0.997,0.001,0,0,0.1,34701.0,0.6734300000000001,84744.43119999996]
["2025-11-25T12:00:37.000000000",673.46,695.0,0.0,0.02,0.004,0.002,22,11,21.08,21.92,-0.996,0.002,1,0,4.6,34701.0,28.28532,84748.20640000007]
["2025-11-25T12:00:50.000000000",673.43,695.0,0.0,0.02,0.004,0.002,22,11,21.18,22.04,-0.996,0.002,1,0,4.6,34640.6,28.284059999999997,86574.81393999998]
["2025-11-25T12:01:02.000000000",673.45,662.0,11.26,11.62,0.982,0.008,31,14,0.03,0.04,-0.018,0.008,88,564,95.19999999999999,34607.100000000006,-307.0932,87566.68315000001]
["2025-11-25T12:01:15.000000000",673.37,635.0,37.93,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,34866.799999999996,0.0,85574.55307999997]
["2025-11-25T12:01:15.000000000",673.37,735.0,0.0,0.02,0.002,0.0,0,0,61.2,62.06,-0.998,0.0,0,0,0.0,34866.799999999996,0.0,85574.55307999997]
["2025-11-25T12:01:42.000000000",673.39,650.0,22.97,23.74,0.995,0.002,15,1,0.01,0.02,-0.005,0.002,109,170,24.8,34810.0,-126.59732,86079.44370000002]
["2025-11-25T12:01:42.000000000",673.39,706.0,0.0,0.02,0.003,0.001,1,0,32.18,33.04,-0.997,0.001,0,0,0.1,34810.0,0.67339,86079.44370000002]
["2025-11-25T12:01:55.000000000",673.34,673.0,1.15,1.21,0.554,0.159,123,1606,0.81,0.86,-0.446,0.159,55,234,2830.2,34809.5,7280.152079999999,85910.77726000005]
["2025-11-25T12:02:08.000000000",673.25,704.0,0.0,0.02,0.003,0.001,5,0,30.34,31.2,-0.997,0.001,0,0,0.5,34809.5,3.36625,85899.29425000008]
["2025-11-25T12:02:20.000000000",673.33,740.0,0.0,0.02,0.002,0.0,0,0,66.29,67.14,-0.998,0.0,0,0,0.0,35094.6,0.0,84656.43424000003]
["2025-11-25T12:02:33.000000000",673.43,685.0,0.0,0.02,0.007,0.004,18,3,11.4,11.79,-0.993,0.004,13,2,12.400000000000002,34842.1,13.468600000000002,86023.27476999999]
["2025-11-25T12:02:45.000000000",673.39,644.0,28.96,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,32,1.0,34831.80000000001,-6.7339,87096.26259999999]
["2025-11-25T12:02:58.000000000",673.41,626.0,46.96,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34874.7,0.0,86322.40766999999]
["2025-11-25T12:03:11.000000000",673.49,659.0,14.26,14.78,0.989,0.005,9,3,0.02,0.03,-0.011,0.005,91,142,50.0,34814.700000000004,-276.1309,87908.62923000006]
["2025-11-25T12:03:25.000000000",673.48,615.0,58.06,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34814.700000000004,0.0,87907.32396000002]
["2025-11-25T12:03:39.000000000",673.44,686.0,0.0,0.02,0.006,0.004,208,0,12.39,12.78,-0.994,0.004,11,0,87.60000000000001,34827.50000000001,530.67072,88296.73872000001]
["2025-11-25T12:03:39.000000000",673.44,715.0,0.0,0.02,0.002,0.001,9,0,41.15,41.97,-0.998,0.001,0,0,0.9000000000000001,34827.50000000001,6.0609600000000015,88296.73872000001]
["2025-11-25T12:04:06.000000000",673.61,627.0,46.16,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34734.700000000004,0.0,89183.94317000003]
["2025-11-25T12:04:20.000000000",673.67,614.0,59.26,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34596.2,0.0,91099.04676000003]
["2025-11-25T12:04:33.000000000",673.75,616.0,57.26,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34514.299999999996,0.0,91133.44625000002]
["2025-11-25T12:04:33.000000000",673.75,697.0,0.0,0.02,0.004,0.001,8,5,22.93,23.75,-0.996,0.001,1,0,0.9000000000000001,34514.299999999996,4.7162500000000005,91133.44625000002]
["2025-11-25T12:04:46.000000000",673.69,668.0,5.59,5.95,0.933,0.034,59,561,0.1,0.12,-0.067,0.034,371,2883,1462.0,34485.1,-7146.503520000001,90560.77825]
["2025-11-25T12:04:58.000000000",673.74,638.0,35.26,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,34497.59999999999,-4.7161800000000005,91012.84164000001]
["2025-11-25T12:05:11.000000000",673.87,683.0,0.0,0.02,0.008,0.006,54,2,8.96,9.35,-0.992,0.006,12,10,39.6,34497.59999999999,169.81524000000002,91030.40282]
["2025-11-25T12:05:23.000000000",673.89,627.0,46.44,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34313.3,0.0,92994.79832999996]
["2025-11-25T12:05:36.000000000",673.96,650.0,23.48,24.26,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,171,12.4,34277.9,-63.35224,93168.90436000006]
["2025-11-25T12:05:48.000000000",673.97,623.0,50.44,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34185.9,0.0,92876.43584999997]
["2025-11-25T12:06:01.000000000",673.97,639.0,34.48,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,34360.5,-10.783520000000001,93500.53206999996]
["2025-11-25T12:06:15.000000000",673.96,638.0,35.47,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,34326.19999999999,-4.717720000000001,93284.15152000006]
["2025-11-25T12:06:27.000000000",673.93,628.0,45.46,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34326.19999999999,0.0,93279.99916]
["2025-11-25T12:06:27.000000000",673.93,661.0,12.72,13.11,0.984,0.007,23,8,0.03,0.04,-0.016,0.007,150,344,121.10000000000001,34326.19999999999,-599.12377,93279.99916]
["2025-11-25T12:06:40.000000000",673.97,692.0,0.0,0.01,0.003,0.001,17,0,17.68,18.45,-0.997,0.001,1,0,1.8000000000000003,34318.0,10.783520000000001,92771.97049999997]
["2025-11-25T12:06:53.000000000",673.94,650.0,23.47,24.26,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,171,12.4,34276.799999999996,-63.35036000000001,93363.60396]
["2025-11-25T12:07:05.000000000",673.87,673.0,1.41,1.48,0.638,0.152,123,1640,0.61,0.66,-0.362,0.152,55,314,2705.6,34343.299999999996,6965.120319999999,93594.47817000003]
["2025-11-25T12:07:17.000000000",673.78,632.0,41.31,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34518.200000000004,0.0,91904.93956]
["2025-11-25T12:07:30.000000000",673.84,662.0,11.64,11.96,0.983,0.008,31,14,0.03,0.04,-0.017,0.008,88,569,95.19999999999999,34319.49999999999,-307.27104,92520.25352]
["2025-11-25T12:07:43.000000000",673.79,647.0,26.35,27.21,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,34319.49999999999,-10.106850000000001,92513.38836999999]
["2025-11-25T12:07:55.000000000",673.91,651.0,22.46,23.23,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,34383.2,-41.108509999999995,92973.97141999997]
["2025-11-25T12:08:09.000000000",673.89,674.0,0.82,0.87,0.472,0.173,115,1558,0.96,1.01,-0.528,0.173,36,144,2612.2999999999997,34319.3,9210.05463,92606.63768999996]
["2025-11-25T12:08:09.000000000",673.89,701.0,0.0,0.02,0.003,0.001,4,0,26.78,27.58,-0.996,0.001,4,0,0.8,34319.3,0.0,92606.63768999996]
["2025-11-25T12:08:21.000000000",673.95,673.0,1.45,1.51,0.638,0.152,123,1653,0.6,0.64,-0.362,0.152,55,430,2705.6,34408.299999999996,6965.9472,93230.87325000006]
["2025-11-25T12:08:34.000000000",673.84,730.0,0.0,0.02,0.002,0.0,1,0,55.79,56.62,-0.998,0.0,0,0,0.0,34465.4,0.0,92851.10896000003]
["2025-11-25T12:08:46.000000000",673.83,662.0,11.66,12.0,0.983,0.008,31,14,0.03,0.04,-0.017,0.008,88,570,95.19999999999999,34393.200000000004,-307.26648,92131.42823999998]
["2025-11-25T12:08:58.000000000",673.86,685.0,0.0,0.02,0.007,0.004,18,3,11.0,11.39,-0.993,0.004,13,2,12.400000000000002,34393.200000000004,13.477200000000003,92135.53007999997]
["2025-11-25T12:09:11.000000000",673.87,656.0,17.44,18.2,0.992,0.003,133,2,0.01,0.03,-0.008,0.003,106,52,71.7,34392.2,54.583470000000005,92200.24113999998]
["2025-11-25T12:09:23.000000000",673.99,674.0,0.86,0.91,0.477,0.172,115,1575,0.95,0.98,-0.523,0.172,36,155,2597.2,34397.1,9158.176119999998,93085.43288999997]
["2025-11-25T12:09:23.000000000",673.99,770.0,0.0,0.02,0.001,0.0,0,0,95.77,96.5,-0.999,0.0,0,0,0.0,34397.1,0.0,93085.43288999997]
["2025-11-25T12:09:48.000000000",674.05,664.0,9.84,10.21,0.976,0.011,57,23,0.04,0.05,-0.024,0.011,133,622,209.0,34385.9,-563.5057999999998,94393.28795000003]
["2025-11-25T12:10:01.000000000",674.01,688.0,0.0,0.02,0.006,0.003,12,1,13.64,14.38,-0.994,0.003,4,0,4.8,34385.9,16.176240000000004,94387.68638999996]
["2025-11-25T12:10:01.000000000",674.01,820.0,0.0,0.02,0.001,0.0,0,0,145.59,146.4,-0.999,0.0,0,0,0.0,34385.9,0.0,94387.68638999996]
["2025-11-25T12:10:14.000000000",673.98,687.0,0.0,0.02,0.006,0.003,75,2,12.84,13.23,-0.994,0.003,5,0,24.0,34384.600000000006,141.53580000000005,93594.25464000006]
["2025-11-25T12:10:26.000000000",673.96,710.0,0.0,0.02,0.003,0.001,171,2,35.63,36.4,-0.997,0.001,0,0,17.1,34420.200000000004,115.24716000000002,93506.55832000004]
["2025-11-25T12:10:39.000000000",673.92,667.0,6.8,7.17,0.949,0.025,78,116,0.08,0.1,-0.051,0.025,166,1140,610.0,34429.799999999996,-1482.6240000000003,92561.56416000002]
["2025-11-25T12:10:51.000000000",673.97,699.0,0.0,0.02,0.004,0.001,3,0,24.73,25.5,-0.996,0.001,0,0,0.3,34446.99999999999,2.02191,92910.80831999997]
["2025-11-25T12:11:04.000000000",674.03,780.0,0.0,0.02,0.001,0.0,0,0,105.73,106.44,-0.999,0.0,0,0,0.0,34396.7,0.0,94859.61204999998]
["2025-11-25T12:11:16.000000000",674.05,690.0,0.0,0.02,0.005,0.002,10,1,15.73,16.36,-0.995,0.002,1,0,2.1999999999999997,34396.7,12.132900000000003,94862.42675000001]
["2025-11-25T12:11:29.000000000",674.05,720.0,0.0,0.02,0.002,0.0,55,0,45.73,46.36,-0.998,0.0,0,0,0.0,34344.200000000004,0.0,94845.57550000004]
["2025-11-25T12:11:42.000000000",674.09,626.0,47.64,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34356.9,0.0,94998.82961000002]
["2025-11-25T12:11:42.000000000",674.09,720.0,0.0,0.02,0.002,0.0,55,0,45.58,46.36,-0.998,0.0,0,0,0.0,34356.9,0.0,94998.82961000002]
["2025-11-25T12:12:08.000000000",674.1,683.0,0.0,0.02,0.008,0.006,54,2,8.77,9.14,-0.992,0.006,12,10,39.6,34334.3,169.8732,95176.85310000002]
["2025-11-25T12:12:08.000000000",674.1,705.0,0.0,0.02,0.003,0.001,12,0,30.58,31.36,-0.997,0.001,1,0,1.3,34334.3,7.4151,95176.85310000002]
["2025-11-25T12:12:34.000000000",674.09,616.0,57.64,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34327.2,0.0,95506.41938]
["2025-11-25T12:12:34.000000000",674.09,699.0,0.0,0.02,0.004,0.001,3,0,24.56,25.36,-0.996,0.001,0,0,0.3,34327.2,2.0222700000000002,95506.41938]
["2025-11-25T12:12:47.000000000",674.09,750.0,0.0,0.02,0.001,0.0,0,0,75.56,76.36,-0.998,0.0,0,0,0.0,34171.4,0.0,94932.09470000002]
["2025-11-25T12:13:13.000000000",674.07,643.0,30.64,31.45,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34287.7,-11.459190000000001,95439.54908999999]
["2025-11-25T12:13:13.000000000",674.07,711.0,0.0,0.02,0.003,0.001,0,0,36.56,37.36,-0.997,0.001,0,0,0.0,34287.7,0.0,95439.54908999999]
["2025-11-25T12:13:38.000000000",674.12,622.0,51.64,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34260.6,0.0,95029.34815999998]
["2025-11-25T12:13:38.000000000",674.12,699.0,0.0,0.02,0.004,0.001,3,0,24.53,25.36,-0.996,0.001,0,0,0.3,34260.6,2.02236,95029.34815999998]
["2025-11-25T12:13:50.000000000",674.14,622.0,51.67,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34296.299999999996,0.0,95657.09529999997]
["2025-11-25T12:13:50.000000000",674.14,810.0,0.0,0.02,0.001,0.0,0,0,135.52,136.33,-0.999,0.0,0,0,0.0,34296.299999999996,0.0,95657.09529999997]
["2025-11-25T12:14:03.000000000",674.13,810.0,0.0,0.02,0.001,0.0,0,0,135.52,136.34,-0.999,0.0,0,0,0.0,34296.299999999996,0.0,95655.67635]
["2025-11-25T12:14:30.000000000",674.11,637.0,36.65,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,34325.399999999994,-43.14304,95799.12032000002]
["2025-11-25T12:14:43.000000000",674.07,659.0,14.71,15.43,0.989,0.004,9,3,0.02,0.03,-0.011,0.004,91,143,40.0,34303.19999999999,-221.09496,95560.20761999999]
["2025-11-25T12:14:56.000000000",674.14,628.0,45.67,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34368.299999999996,0.0,95843.15793999998]
["2025-11-25T12:15:08.000000000",674.13,652.0,21.69,22.49,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,41,35,4.8,34197.2,-22.920420000000004,97210.89425999999]
["2025-11-25T12:15:08.000000000",674.13,675.0,0.46,0.5,0.344,0.174,272,1597,1.3,1.47,-0.656,0.174,40,110,5428.799999999999,34197.2,27213.27984,97210.89425999999]
["2025-11-25T12:15:33.000000000",674.17,643.0,30.69,31.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34300.6,-11.46089,96109.67520000003]
["2025-11-25T12:15:45.000000000",674.12,619.0,54.68,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34304.0,0.0,96217.14759999995]
["2025-11-25T12:15:45.000000000",674.12,643.0,30.68,31.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34304.0,-11.460040000000001,96217.14759999995]
["2025-11-25T12:15:59.000000000",674.05,667.0,6.92,7.25,0.954,0.023,78,120,0.07,0.09,-0.046,0.023,166,1147,561.2,34487.5,-1364.2772,95816.88155000003]
["2025-11-25T12:16:13.000000000",673.97,674.0,0.82,0.87,0.488,0.177,115,1733,0.91,0.97,-0.512,0.179,36,424,2679.9,34418.4,9375.59667,94309.97003999997]
["2025-11-25T12:16:25.000000000",673.89,656.0,17.62,18.28,0.992,0.003,133,2,0.01,0.03,-0.008,0.003,106,52,71.7,34534.4,54.58509000000001,93743.49011999997]
["2025-11-25T12:16:37.000000000",673.88,689.0,0.0,0.02,0.005,0.003,27,0,14.72,15.4,-0.994,0.003,12,0,11.700000000000001,34646.799999999996,30.3246,94389.02384]
["2025-11-25T12:16:50.000000000",673.89,645.0,28.51,29.29,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34646.799999999996,-18.195030000000003,94390.42451999997]
["2025-11-25T12:17:03.000000000",673.92,668.0,5.85,6.17,0.939,0.031,59,562,0.1,0.11,-0.06,0.031,371,3083,1333.0,34303.6,-6518.154239999999,94587.36768000002]
["2025-11-25T12:17:17.000000000",674.04,630.0,43.62,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34473.700000000004,0.0,94052.17140000002]
["2025-11-25T12:17:30.000000000",674.15,659.0,10.15,15.46,0.989,0.004,9,3,0.01,0.04,-0.011,0.004,91,143,40.0,34257.7,-221.1212,96122.32944999998]
["2025-11-25T12:17:43.000000000",674.1,647.0,26.7,27.45,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,34340.99999999999,-10.111500000000003,96404.38920000002]
["2025-11-25T12:17:43.000000000",674.1,725.0,0.0,0.02,0.002,0.0,0,2,50.54,51.31,-0.998,0.0,0,0,0.0,34340.99999999999,0.0,96404.38920000002]
["2025-11-25T12:17:56.000000000",674.11,683.0,0.0,0.02,0.008,0.006,54,2,8.74,9.14,-0.992,0.006,12,10,39.6,34399.49999999999,169.87572,95722.94589000003]
["2025-11-25T12:18:10.000000000",674.02,703.0,0.0,0.02,0.003,0.001,1,0,28.62,29.4,-0.997,0.001,1,0,0.2,34540.2,0.0,95354.95744000003]
["2025-11-25T12:18:24.000000000",674.01,674.0,0.86,0.91,0.496,0.178,115,1785,0.86,0.91,-0.504,0.178,36,449,2687.8,34540.2,9477.92862,95353.54271999997]
["2025-11-25T12:18:36.000000000",674.08,698.0,0.0,0.02,0.004,0.001,3,0,23.72,24.4,-0.996,0.001,0,0,0.3,34373.3,2.02224,95570.38832000003]
["2025-11-25T12:18:50.000000000",674.13,646.0,27.63,28.31,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34309.1,-31.009979999999995,95911.84574999996]
["2025-11-25T12:19:03.000000000",674.23,689.0,0.0,0.02,0.006,0.003,27,0,14.5,15.22,-0.994,0.003,12,0,11.700000000000001,34285.299999999996,30.34035,97062.82502999998]
["2025-11-25T12:19:16.000000000",674.31,663.0,11.15,11.51,0.982,0.008,30,14,0.03,0.04,-0.018,0.008,116,417,116.80000000000001,34193.30000000002,-463.92528000000004,99031.18952999997]
["2025-11-25T12:19:29.000000000",674.38,680.0,0.01,0.02,0.016,0.015,46,97,5.45,5.85,-0.984,0.015,68,12,171.0,33992.9,-222.54540000000006,99514.8847]
["2025-11-25T12:19:29.000000000",674.38,715.0,0.0,0.02,0.002,0.001,9,0,40.38,41.06,-0.997,0.001,0,0,0.9000000000000001,33992.9,6.069420000000001,99514.8847]
["2025-11-25T12:19:42.000000000",674.39,745.0,0.0,0.02,0.002,0.0,0,0,70.27,71.02,-0.998,0.0,0,0,0.0,33999.20000000001,0.0,100729.58796000002]
["2025-11-25T12:19:55.000000000",674.39,704.0,0.0,0.02,0.003,0.001,5,0,29.27,30.02,-0.997,0.001,0,0,0.5,33975.000000000015,3.37195,100892.79033999999]
["2025-11-25T12:20:20.000000000",674.5,623.0,51.05,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34065.00000000001,0.0,101292.363]
["2025-11-25T12:20:20.000000000",674.5,647.0,27.06,27.79,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,34065.00000000001,-10.117500000000001,101292.363]
["2025-11-25T12:20:34.000000000",674.49,745.0,0.0,0.02,0.002,0.0,0,0,70.21,70.94,-0.998,0.0,0,0,0.0,33920.20000000001,0.0,100528.68756000003]
["2025-11-25T12:20:47.000000000",674.51,679.0,0.02,0.03,0.028,0.027,90,131,4.37,4.76,-0.972,0.027,223,25,845.1,33926.00000000001,-2422.1654099999996,100829.80186000002]
["2025-11-25T12:21:00.000000000",674.52,710.0,0.0,0.02,0.003,0.001,171,2,35.21,35.98,-0.997,0.001,0,0,17.1,33806.00000000002,115.34292000000002,100087.97568000002]
["2025-11-25T12:21:13.000000000",674.62,696.0,0.0,0.02,0.004,0.002,1,0,21.04,21.87,-0.996,0.002,1,0,0.4,33701.30000000001,0.0,101414.94998]
["2025-11-25T12:21:26.000000000",674.69,653.0,21.23,21.97,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,23,4.9,33701.30000000001,-29.01167,101425.47300999997]
["2025-11-25T12:21:38.000000000",674.53,621.0,53.08,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33680.200000000004,0.0,101090.46204000003]
["2025-11-25T12:21:50.000000000",674.66,639.0,35.2,36.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,33711.400000000016,-10.794559999999999,101139.62992]
["2025-11-25T12:21:50.000000000",674.66,800.0,0.0,0.02,0.001,0.0,0,0,125.0,125.8,-0.999,0.0,0,0,0.0,33711.400000000016,0.0,101139.62992]
["2025-11-25T12:22:16.000000000",674.62,636.0,38.15,39.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,54,2,5.4,33653.50000000001,-36.429480000000005,100419.21086]
["2025-11-25T12:22:16.000000000",674.62,695.0,0.0,0.02,0.004,0.002,22,11,20.01,20.88,-0.996,0.002,1,0,4.6,33653.50000000001,28.334039999999995,100419.21086]
["2025-11-25T12:22:42.000000000",674.62,627.0,47.13,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33855.30000000001,0.0,101251.69194000002]
["2025-11-25T12:22:42.000000000",674.62,712.0,0.0,0.02,0.003,0.001,0,0,37.01,37.87,-0.997,0.001,1,0,0.1,33855.30000000001,-0.67462,101251.69194000002]
["2025-11-25T12:22:55.000000000",674.74,683.0,0.0,0.02,0.009,0.007,54,2,8.12,8.51,-0.991,0.007,12,10,46.2,33772.80000000001,198.37356,101472.79912000003]
["2025-11-25T12:23:07.000000000",674.78,651.0,23.32,24.12,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,33498.00000000001,-41.161579999999994,101391.09324000002]
["2025-11-25T12:23:20.000000000",674.94,655.0,19.51,20.28,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,155,90,33.0,33555.500000000015,-195.7326,102328.32834000002]
["2025-11-25T12:23:33.000000000",674.98,642.0,32.49,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,33392.20000000001,-11.474660000000002,101163.30247999998]
["2025-11-25T12:23:46.000000000",674.92,672.0,3.0,3.1,0.847,0.085,198,4224,0.21,0.23,-0.153,0.085,59,1214,2184.5000000000005,33215.900000000016,7974.179800000001,99027.63700000003]
["2025-11-25T12:23:59.000000000",674.98,689.0,0.0,0.02,0.006,0.003,27,0,13.74,14.47,-0.994,0.003,12,0,11.700000000000001,33482.80000000001,30.3741,101688.43691999998]
["2025-11-25T12:24:11.000000000",674.92,657.0,17.52,18.28,0.993,0.002,133,1,0.01,0.02,-0.006,0.002,53,89,37.2,33482.80000000001,107.98720000000002,101679.39768000004]
["2025-11-25T12:24:24.000000000",674.96,615.0,59.51,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33349.60000000001,0.0,101739.42064000005]
["2025-11-25T12:24:24.000000000",674.96,715.0,0.0,0.02,0.003,0.001,9,0,39.64,40.49,-0.997,0.001,0,0,0.9000000000000001,33349.60000000001,6.074640000000002,101739.42064000005]
["2025-11-25T12:24:49.000000000",675.21,634.0,40.56,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,32875.60000000002,0.0,102301.0671]
["2025-11-25T12:24:49.000000000",675.21,706.0,0.0,0.02,0.003,0.001,1,0,30.35,31.49,-0.997,0.001,0,0,0.1,32875.60000000002,0.67521,102301.0671]
["2025-11-25T12:25:02.000000000",675.24,675.0,0.98,1.04,0.526,0.178,272,1932,0.78,0.83,-0.474,0.178,40,136,5553.599999999999,33044.10000000001,27884.711040000002,101332.59156]
["2025-11-25T12:25:15.000000000",675.24,692.0,0.0,0.01,0.003,0.001,17,0,16.41,17.19,-0.997,0.001,1,0,1.8000000000000003,32842.70000000002,10.803840000000001,100480.43867999999]
["2025-11-25T12:25:27.000000000",675.22,790.0,0.0,0.02,0.001,0.0,0,0,114.09,115.45,-0.999,0.0,0,0,0.0,32842.70000000002,0.0,100477.46254000005]
["2025-11-25T12:25:39.000000000",675.21,711.0,0.0,0.02,0.003,0.001,0,0,35.44,36.28,-0.997,0.001,0,0,0.0,33045.60000000001,0.0,100014.80604000002]
["2025-11-25T12:25:53.000000000",675.19,735.0,0.0,0.02,0.002,0.0,0,0,59.44,60.32,-0.998,0.0,0,0,0.0,32933.10000000001,0.0,100466.24643000001]
["2025-11-25T12:26:06.000000000",675.22,686.0,0.0,0.02,0.007,0.004,208,0,10.62,11.02,-0.993,0.004,11,0,87.60000000000001,32972.900000000016,532.0733600000001,100663.82326000002]
["2025-11-25T12:26:18.000000000",675.24,657.0,17.82,18.6,0.992,0.003,133,1,0.01,0.03,-0.008,0.003,53,89,55.800000000000004,32951.90000000002,162.05760000000004,100780.24524]
["2025-11-25T12:26:31.000000000",675.12,631.0,43.57,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,33275.80000000001,0.0,101716.27967999998]
["2025-11-25T12:26:31.000000000",675.12,712.0,0.0,0.02,0.003,0.001,0,0,36.56,37.44,-0.997,0.001,1,0,0.1,33275.80000000001,-0.67512,101716.27967999998]
["2025-11-25T12:26:44.000000000",675.0,720.0,0.0,0.02,0.002,0.0,55,0,44.39,45.52,-0.998,0.0,0,0,0.0,33275.80000000001,0.0,101698.2]
["2025-11-25T12:27:10.000000000",675.05,648.0,26.57,27.42,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,33378.20000000001,-10.12575,102680.50540000001]
["2025-11-25T12:27:22.000000000",675.04,621.0,53.55,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33334.30000000001,0.0,101549.6424]
["2025-11-25T12:27:36.000000000",674.94,640.0,34.47,35.34,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,33566.50000000001,-60.069660000000006,101454.95598000003]
["2025-11-25T12:27:36.000000000",674.94,760.0,0.0,0.02,0.001,0.0,0,0,84.68,85.53,-0.999,0.0,0,0,0.0,33566.50000000001,0.0,101454.95598000003]
["2025-11-25T12:27:49.000000000",674.97,677.0,0.17,0.2,0.165,0.117,222,1162,2.1,2.42,-0.835,0.117,26,96,2901.6000000000004,33545.900000000016,15478.41204,101649.80702999991]
["2025-11-25T12:28:04.000000000",675.0,664.0,10.79,11.18,0.982,0.009,57,27,0.03,0.04,-0.018,0.009,133,650,171.0,33593.40000000001,-461.6999999999999,102039.74999999999]
["2025-11-25T12:28:18.000000000",674.94,694.0,0.0,0.02,0.005,0.002,22,10,18.7,19.46,-0.995,0.002,0,0,4.3999999999999995,33610.90000000001,29.69736,101862.61974000004]
["2025-11-25T12:28:31.000000000",674.86,655.0,19.47,20.24,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,155,91,33.0,33610.90000000001,-195.7094,101850.54606000002]
["2025-11-25T12:28:43.000000000",674.91,679.0,0.03,0.05,0.041,0.037,90,135,3.96,4.34,-0.959,0.037,223,35,1158.1,33798.70000000001,-3321.2321099999995,101455.84575]
["2025-11-25T12:28:56.000000000",674.83,637.0,37.38,38.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,33762.30000000002,-43.18912,101480.26056999997]
["2025-11-25T12:29:09.000000000",674.82,670.0,4.76,5.12,0.918,0.044,552,1576,0.12,0.14,-0.082,0.044,184,2189,3238.4,33910.900000000016,10926.685440000003,101609.67186000002]
["2025-11-25T12:29:22.000000000",674.82,654.0,20.39,21.42,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,119,55,26.0,33784.70000000002,-145.76112000000003,101157.54246000001]
["2025-11-25T12:29:35.000000000",674.69,661.0,13.43,14.06,0.986,0.006,23,8,0.02,0.04,-0.014,0.006,150,347,103.8,34114.000000000015,-514.11378,100430.30525999996]
["2025-11-25T12:29:35.000000000",674.69,694.0,0.0,0.02,0.005,0.002,22,10,18.97,19.74,-0.995,0.002,0,0,4.3999999999999995,34114.000000000015,29.68636,100430.30525999996]
["2025-11-25T12:29:47.000000000",674.75,710.0,0.0,0.02,0.003,0.001,171,2,34.85,35.69,-0.997,0.001,0,0,17.1,34114.000000000015,115.38225,100439.23650000001]
["2025-11-25T12:30:00.000000000",674.76,685.0,0.0,0.02,0.007,0.005,18,3,10.04,10.43,-0.993,0.005,13,2,15.5,34259.400000000016,16.868999999999996,102138.42119999998]
["2025-11-25T12:30:14.000000000",674.87,653.0,21.43,22.29,0.995,0.002,3,1,0.01,0.02,-0.005,0.002,46,23,9.8,34071.30000000001,-58.038819999999994,102891.35506999996]
["2025-11-25T12:30:27.000000000",674.98,653.0,21.57,22.34,0.995,0.002,3,1,0.01,0.02,-0.005,0.002,46,23,9.8,33885.60000000001,-58.04828,103572.98107999995]
["2025-11-25T12:30:40.000000000",675.03,701.0,0.0,0.02,0.004,0.001,4,1,25.65,26.4,-0.996,0.001,4,0,0.8,33554.80000000002,0.0,103830.41447999998]
["2025-11-25T12:30:53.000000000",674.98,671.0,3.97,4.3,0.903,0.056,260,4394,0.13,0.15,-0.097,0.056,86,2105,1937.6000000000001,33557.40000000001,6577.00512,103182.84263999996]
["2025-11-25T12:31:06.000000000",675.0,692.0,0.0,0.01,0.003,0.001,17,0,16.66,17.35,-0.997,0.001,1,0,1.8000000000000003,33552.20000000001,10.8,103335.74999999997]
["2025-11-25T12:31:06.000000000",675.0,800.0,0.0,0.02,0.001,0.0,0,0,124.65,125.4,-0.999,0.0,0,0,0.0,33552.20000000001,0.0,103335.74999999997]
["2025-11-25T12:31:31.000000000",675.08,616.0,58.6,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33566.50000000001,0.0,103972.4462]
["2025-11-25T12:31:31.000000000",675.08,740.0,0.0,0.02,0.002,0.0,0,0,64.65,65.4,-0.998,0.0,0,0,0.0,33566.50000000001,0.0,103972.4462]
["2025-11-25T12:31:56.000000000",675.19,635.0,39.72,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,33377.10000000001,0.0,104019.09621]
["2025-11-25T12:31:56.000000000",675.19,711.0,0.0,0.02,0.003,0.001,0,0,35.47,36.28,-0.997,0.001,0,0,0.0,33377.10000000001,0.0,104019.09621]
["2025-11-25T12:32:20.000000000",675.23,624.0,50.75,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33360.00000000001,0.0,104281.17074]
["2025-11-25T12:32:20.000000000",675.23,693.0,0.0,0.02,0.005,0.002,31,1,17.45,18.2,-0.995,0.002,1,1,6.4,33360.00000000001,40.5138,104281.17074]
["2025-11-25T12:32:45.000000000",675.29,617.0,57.77,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33254.40000000001,0.0,104236.41381999996]
["2025-11-25T12:32:45.000000000",675.29,712.0,0.0,0.02,0.003,0.001,0,0,36.45,37.22,-0.997,0.001,1,0,0.1,33254.40000000001,-0.67529,104236.41381999996]
["2025-11-25T12:32:58.000000000",675.28,770.0,0.0,0.02,0.001,0.0,0,0,94.45,95.19,-0.999,0.0,0,0,0.0,33117.300000000025,0.0,104034.31208000002]
["2025-11-25T12:33:11.000000000",675.31,643.0,31.86,32.61,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,33112.50000000003,-11.48027,104049.73887000002]
["2025-11-25T12:33:23.000000000",675.33,658.0,16.96,17.62,0.992,0.003,27,0,0.01,0.03,-0.008,0.003,112,284,41.7,33222.10000000002,-172.20915000000002,104890.22960999998]
["2025-11-25T12:33:36.000000000",675.37,636.0,38.95,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,2,5.4,33222.10000000002,-36.46998,104896.44229000002]
["2025-11-25T12:33:36.000000000",675.37,810.0,0.0,0.02,0.001,0.0,0,0,134.4,135.06,-0.999,0.0,0,0,0.0,33222.10000000002,0.0,104896.44229000002]
["2025-11-25T12:34:02.000000000",675.44,629.0,45.99,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,32973.20000000002,0.0,104371.69056000002]
["2025-11-25T12:34:14.000000000",675.53,654.0,20.96,21.81,0.994,0.002,11,0,0.01,0.02,-0.005,0.002,119,55,26.0,32988.80000000002,-145.91448,104223.47052]
["2025-11-25T12:34:28.000000000",675.58,623.0,52.11,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,32830.900000000016,0.0,103608.97553999998]
["2025-11-25T12:34:40.000000000",675.6,647.0,28.1,28.97,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,32795.00000000001,-10.134000000000002,103519.48560000001]
["2025-11-25T12:34:40.000000000",675.6,680.0,0.02,0.04,0.032,0.03,46,146,4.35,4.68,-0.968,0.03,68,16,342.0,32795.00000000001,-445.89600000000013,103519.48560000001]
["2025-11-25T12:34:53.000000000",675.59,681.0,0.01,0.02,0.017,0.016,93,31,5.28,5.66,-0.983,0.016,233,3,521.6,32712.299999999996,-1513.3216000000004,103609.15798999999]
["2025-11-25T12:35:07.000000000",675.6,673.0,2.61,2.93,0.835,0.095,123,1859,0.22,0.24,-0.165,0.095,55,855,1691.0,32712.299999999996,4364.376000000001,103610.69160000002]
["2025-11-25T12:35:32.000000000",675.52,628.0,47.05,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,32760.399999999998,0.0,103039.76768]
["2025-11-25T12:35:32.000000000",675.52,666.0,9.3,9.63,0.979,0.011,95,178,0.03,0.05,-0.021,0.011,102,999,216.7,32760.399999999998,-52.01503999999997,103039.76768]
["2025-11-25T12:35:44.000000000",675.45,691.0,0.0,0.02,0.005,0.003,13,0,15.25,15.96,-0.995,0.003,3,1,4.8,32798.500000000015,20.2635,103048.67835000002]
["2025-11-25T12:35:57.000000000",675.51,646.0,29.05,29.88,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,32941.90000000002,-31.073459999999997,103591.48503]
["2025-11-25T12:36:09.000000000",675.59,684.0,0.0,0.02,0.009,0.007,44,1,8.29,8.69,-0.991,0.007,10,2,37.8,32631.6,160.79042,102647.79341999999]
["2025-11-25T12:36:09.000000000",675.59,720.0,0.0,0.02,0.002,0.0,55,0,44.06,44.91,-0.998,0.0,0,0,0.0,32631.6,0.0,102647.79341999999]
["2025-11-25T12:36:34.000000000",675.53,677.0,0.27,0.3,0.221,0.141,222,1238,1.69,1.94,-0.778,0.143,26,108,3501.9999999999995,32868.60000000002,18633.819519999997,102807.55963999996]
["2025-11-25T12:36:34.000000000",675.53,710.0,0.0,0.02,0.003,0.001,171,2,34.17,34.96,-0.997,0.001,0,0,17.1,32868.60000000002,115.51563,102807.55963999996]
["2025-11-25T12:36:46.000000000",675.58,780.0,0.0,0.02,0.001,0.0,0,0,104.1,104.86,-0.999,0.0,0,0,0.0,32711.499999999996,0.0,102798.27953999997]
["2025-11-25T12:36:59.000000000",675.58,703.0,0.0,0.02,0.003,0.001,1,0,27.1,27.86,-0.996,0.001,1,0,0.2,32797.00000000001,0.0,103190.79151999997]
["2025-11-25T12:37:11.000000000",675.68,679.0,0.06,0.07,0.063,0.056,90,178,3.31,3.65,-0.937,0.056,223,35,1752.8,32859.80000000002,-5032.464639999999,103230.39039999997]
["2025-11-25T12:37:24.000000000",675.64,696.0,0.0,0.02,0.004,0.002,1,0,20.1,20.84,-0.996,0.002,1,0,0.4,32859.80000000002,0.0,103224.27920000003]
["2025-11-25T12:37:37.000000000",675.71,760.0,0.0,0.02,0.001,0.0,0,0,83.94,84.86,-0.999,0.0,0,0,0.0,32848.20000000001,0.0,102594.40071999999]
["2025-11-25T12:38:02.000000000",675.78,616.0,59.33,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32424.899999999998,0.0,100510.78674000003]
["2025-11-25T12:38:02.000000000",675.78,720.0,0.0,0.02,0.002,0.0,55,0,43.92,44.67,-0.998,0.0,0,0,0.0,32424.899999999998,0.0,100510.78674000003]
["2025-11-25T12:38:15.000000000",675.69,635.0,40.33,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,32660.3,0.0,101389.31157]
["2025-11-25T12:38:27.000000000",675.73,634.0,41.33,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,32565.199999999993,0.0,100781.07512000002]
["2025-11-25T12:38:39.000000000",675.7,628.0,47.33,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,32565.199999999993,0.0,100776.60080000003]
["2025-11-25T12:38:52.000000000",675.65,693.0,0.0,0.02,0.005,0.002,31,1,17.04,17.74,-0.995,0.002,1,1,6.4,32700.0,40.538999999999994,101124.53549999998]
["2025-11-25T12:39:04.000000000",675.65,621.0,54.19,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32649.899999999998,0.0,101663.02854999999]
["2025-11-25T12:39:16.000000000",675.67,646.0,29.21,30.01,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,32478.199999999997,-31.080819999999996,100385.64324]
["2025-11-25T12:39:16.000000000",675.67,711.0,0.0,0.02,0.003,0.001,0,0,35.04,35.79,-0.997,0.001,0,0,0.0,32478.199999999997,0.0,100385.64324]
["2025-11-25T12:39:41.000000000",675.57,639.0,36.14,36.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,32518.3,-10.80912,100795.71957000003]
["2025-11-25T12:39:54.000000000",675.52,658.0,17.11,17.84,0.993,0.003,27,0,0.01,0.03,-0.006,0.003,112,284,41.7,32619.699999999997,-172.2576,101770.46560000001]
["2025-11-25T12:40:07.000000000",675.63,632.0,43.15,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,32677.899999999998,0.0,102100.52996999997]
["2025-11-25T12:40:07.000000000",675.63,665.0,10.41,10.78,0.981,0.009,64,113,0.03,0.04,-0.019,0.009,133,996,177.29999999999995,32677.899999999998,-419.5662299999999,102100.52996999997]
["2025-11-25T12:40:19.000000000",675.49,730.0,0.0,0.02,0.002,0.0,1,0,54.14,54.85,-0.998,0.0,0,0,0.0,32641.6,0.0,101639.62932000002]
["2025-11-25T12:40:32.000000000",675.46,658.0,17.07,17.84,0.992,0.003,27,0,0.01,0.03,-0.008,0.003,112,284,41.7,32857.40000000001,-172.2423,102379.47219999996]
["2025-11-25T12:40:44.000000000",675.53,632.0,43.15,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,32746.399999999994,0.0,102083.39147999999]
["2025-11-25T12:40:57.000000000",675.53,651.0,24.06,24.84,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,32746.399999999994,-41.20732999999999,102083.39147999999]
["2025-11-25T12:41:10.000000000",675.57,676.0,0.6,0.63,0.402,0.182,280,1445,1.11,1.17,-0.598,0.182,39,95,5805.8,32819.500000000015,29631.85134,102808.91816999999]
["2025-11-25T12:41:22.000000000",675.47,681.0,0.01,0.02,0.017,0.016,93,35,5.36,5.75,-0.983,0.016,233,3,521.6,32708.2,-1513.0528000000004,102124.3093]
["2025-11-25T12:41:34.000000000",675.54,669.0,6.4,6.74,0.953,0.025,331,688,0.07,0.08,-0.047,0.025,335,2827,1664.9999999999998,32750.699999999993,-67.55399999999976,102423.34818000003]
["2025-11-25T12:41:34.000000000",675.54,702.0,0.0,0.02,0.004,0.001,2,0,26.08,27.01,-0.996,0.001,1,1,0.3,32750.699999999993,0.67554,102423.34818000003]
["2025-11-25T12:41:59.000000000",675.59,627.0,48.15,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,32650.3,0.0,102799.80116999998]
["2025-11-25T12:41:59.000000000",675.59,695.0,0.0,0.02,0.005,0.002,22,11,19.08,19.84,-0.995,0.002,1,0,4.6,32650.3,28.374779999999998,102799.80116999998]
["2025-11-25T12:42:26.000000000",675.54,646.0,29.15,29.84,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,32879.10000000002,-31.074839999999995,102732.7455]
["2025-11-25T12:42:26.000000000",675.54,688.0,0.0,0.02,0.006,0.004,12,1,12.33,12.72,-0.994,0.004,4,0,6.4,32879.10000000002,21.61728,102732.7455]
["2025-11-25T12:42:38.000000000",675.42,715.0,0.0,0.02,0.003,0.001,9,0,39.21,39.85,-0.997,0.001,0,0,0.9000000000000001,32891.70000000002,6.078780000000001,103160.27369999999]
["2025-11-25T12:42:51.000000000",675.45,704.0,0.0,0.02,0.003,0.001,5,0,28.23,29.01,-0.997,0.001,0,0,0.5,32938.000000000015,3.37725,103357.35900000005]
["2025-11-25T12:43:04.000000000",675.44,706.0,0.0,0.02,0.003,0.001,1,0,30.23,31.01,-0.997,0.001,0,0,0.1,33033.20000000002,0.6754400000000002,103141.03888000001]
["2025-11-25T12:43:16.000000000",675.48,780.0,0.0,0.02,0.001,0.0,0,0,104.23,105.01,-0.999,0.0,0,0,0.0,32980.500000000015,0.0,103707.11988000004]
["2025-11-25T12:43:29.000000000",675.44,699.0,0.0,0.02,0.004,0.001,3,0,23.23,24.01,-0.996,0.001,0,0,0.3,32980.500000000015,2.02632,103700.97864000002]
["2025-11-25T12:43:42.000000000",675.34,620.0,55.0,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33028.30000000001,0.0,104309.6397]
["2025-11-25T12:43:55.000000000",675.35,669.0,6.21,6.54,0.952,0.026,331,691,0.07,0.09,-0.048,0.026,335,2830,1731.6,33316.10000000002,-70.23639999999946,105402.54985000001]
["2025-11-25T12:43:55.000000000",675.35,800.0,0.0,0.02,0.001,0.0,0,0,124.27,125.01,-0.999,0.0,0,0,0.0,33316.10000000002,0.0,105402.54985000001]
["2025-11-25T12:44:20.000000000",675.31,688.0,0.0,0.02,0.006,0.003,12,1,12.57,12.96,-0.994,0.003,4,0,4.8,33313.00000000002,16.207440000000002,104924.26531999999]
["2025-11-25T12:44:33.000000000",675.28,662.0,13.04,13.43,0.988,0.005,31,14,0.02,0.03,-0.012,0.005,88,577,59.5,33375.000000000015,-192.45480000000003,105089.77472000002]
["2025-11-25T12:44:45.000000000",675.3,631.0,43.84,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,33375.000000000015,0.0,105092.88719999995]
["2025-11-25T12:44:58.000000000",675.33,634.0,40.87,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,33415.900000000016,0.0,106068.00512999998]
["2025-11-25T12:45:11.000000000",675.45,624.0,51.01,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33298.30000000002,0.0,106009.85115000003]
["2025-11-25T12:45:24.000000000",675.52,653.0,22.03,22.84,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,33146.10000000002,-29.047359999999998,105261.55296000002]
["2025-11-25T12:45:24.000000000",675.52,681.0,0.01,0.02,0.017,0.016,93,36,5.37,5.76,-0.983,0.016,233,3,521.6,33146.10000000002,-1513.1648000000002,105261.55296000002]
["2025-11-25T12:45:37.000000000",675.57,650.0,25.22,25.84,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,33028.00000000002,-63.503580000000014,105237.59232000003]
["2025-11-25T12:45:50.000000000",675.63,711.0,0.0,0.02,0.003,0.001,0,0,35.17,35.79,-0.997,0.001,0,0,0.0,32914.10000000002,0.0,104511.17780999996]
["2025-11-25T12:46:03.000000000",675.6,699.0,0.0,0.02,0.004,0.001,3,0,23.01,23.79,-0.996,0.001,0,0,0.3,32983.500000000015,2.0268,104648.41320000001]
["2025-11-25T12:46:16.000000000",675.5,668.0,7.32,7.7,0.966,0.018,59,573,0.05,0.07,-0.034,0.018,371,3131,774.0,32983.500000000015,-3793.6079999999993,104632.9235]
["2025-11-25T12:46:29.000000000",675.41,657.0,18.01,18.76,0.994,0.002,133,1,0.01,0.02,-0.006,0.002,53,89,37.2,33155.50000000002,108.06560000000002,105093.12058999999]
["2025-11-25T12:46:41.000000000",675.3,661.0,14.01,14.64,0.99,0.004,23,8,0.01,0.03,-0.01,0.004,150,348,69.19999999999999,33163.90000000002,-343.0524,104610.04769999994]
["2025-11-25T12:46:53.000000000",675.26,676.0,0.46,0.51,0.353,0.179,280,1484,1.19,1.31,-0.647,0.179,39,102,5710.1,33304.300000000025,29130.041139999998,104337.79889999998]
["2025-11-25T12:46:53.000000000",675.26,740.0,0.0,0.02,0.002,0.0,0,0,64.36,65.19,-0.998,0.0,0,0,0.0,33304.300000000025,0.0,104337.79889999998]
["2025-11-25T12:47:19.000000000",675.13,679.0,0.04,0.05,0.047,0.042,90,252,3.8,4.13,-0.953,0.042,223,35,1314.6000000000001,33453.00000000001,-3771.2761800000007,103186.8692]
["2025-11-25T12:47:31.000000000",675.07,622.0,52.7,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33453.00000000001,0.0,103177.69880000001]
["2025-11-25T12:47:31.000000000",675.07,680.0,0.02,0.03,0.026,0.024,46,162,4.83,5.19,-0.974,0.024,68,37,273.6,33453.00000000001,-356.43696000000006,103177.69880000001]
["2025-11-25T12:47:55.000000000",675.09,640.0,34.6,35.47,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,33611.90000000001,-60.08301,104152.21011000004]
["2025-11-25T12:48:08.000000000",675.01,616.0,58.51,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33708.50000000001,0.0,104725.77647000003]
["2025-11-25T12:48:08.000000000",675.01,697.0,0.0,0.02,0.004,0.001,8,5,21.43,22.49,-0.996,0.001,1,0,0.9000000000000001,33708.50000000001,4.7250700000000005,104725.77647000003]
["2025-11-25T12:48:20.000000000",674.97,697.0,0.0,0.02,0.004,0.001,8,5,21.66,22.49,-0.996,0.001,1,0,0.9000000000000001,33685.200000000004,4.7247900000000005,103953.47963999993]
["2025-11-25T12:48:33.000000000",675.12,641.0,33.7,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,33685.200000000004,-12.827279999999998,103976.58143999995]
["2025-11-25T12:48:45.000000000",675.18,730.0,0.0,0.02,0.002,0.0,1,0,54.4,55.25,-0.998,0.0,0,0,0.0,33509.60000000001,0.0,105853.37004000004]
["2025-11-25T12:48:58.000000000",675.24,634.0,40.78,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,33473.700000000004,0.0,105751.36211999999]
["2025-11-25T12:49:10.000000000",675.3,707.0,0.0,0.02,0.003,0.001,0,0,31.4,32.13,-0.997,0.001,0,0,0.0,33431.90000000002,0.0,106471.17449999994]
["2025-11-25T12:49:22.000000000",675.32,662.0,13.12,13.51,0.988,0.005,31,15,0.02,0.03,-0.012,0.005,88,577,59.5,33383.40000000002,-192.46620000000004,106909.90920000002]
["2025-11-25T12:49:35.000000000",675.34,652.0,22.83,23.74,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,41,60,4.8,33383.40000000002,-22.961560000000006,106913.0754]
["2025-11-25T12:49:48.000000000",675.34,621.0,53.85,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33298.40000000002,0.0,106598.36695999998]
["2025-11-25T12:49:48.000000000",675.34,750.0,0.0,0.02,0.002,0.0,0,0,74.29,75.15,-0.998,0.0,0,0,0.0,33298.40000000002,0.0,106598.36695999998]
["2025-11-25T12:50:00.000000000",675.3,810.0,0.0,0.02,0.001,0.0,0,0,134.23,135.18,-0.999,0.0,0,0,0.0,33228.90000000002,0.0,106330.71209999995]
["2025-11-25T12:50:25.000000000",675.27,627.0,47.82,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33711.60000000001,0.0,106846.62156000004]
["2025-11-25T12:50:25.000000000",675.27,671.0,4.21,4.54,0.907,0.052,260,4419,0.13,0.15,-0.093,0.052,86,2196,1799.1999999999998,33711.60000000001,6109.84296,106846.62156000004]
["2025-11-25T12:50:50.000000000",675.29,632.0,42.85,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,33682.70000000001,0.0,106217.03938999993]
["2025-11-25T12:50:50.000000000",675.29,685.0,0.0,0.03,0.008,0.005,18,3,9.53,9.93,-0.992,0.005,13,2,15.5,33682.70000000001,16.882249999999996,106217.03938999993]
["2025-11-25T12:51:03.000000000",675.39,689.0,0.0,0.02,0.006,0.003,27,0,13.3,14.05,-0.994,0.003,12,0,11.700000000000001,33677.60000000002,30.39255,107612.59026000003]
["2025-11-25T12:51:15.000000000",675.44,704.0,0.0,0.02,0.003,0.001,5,0,28.17,29.03,-0.997,0.001,0,0,0.5,33620.30000000002,3.3772,107760.37303999999]
["2025-11-25T12:51:28.000000000",675.34,682.0,0.0,0.01,0.006,0.006,91,8,6.51,6.9,-0.994,0.006,10,4,60.60000000000001,33592.40000000001,328.21524000000005,107226.43315999997]
["2025-11-25T12:51:41.000000000",675.31,651.0,23.96,24.68,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,33838.00000000002,-41.193909999999995,107539.06564]
["2025-11-25T12:51:53.000000000",675.37,650.0,24.96,25.75,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,33772.70000000002,-63.48478,107714.08593000003]
["2025-11-25T12:51:53.000000000",675.37,708.0,0.0,0.02,0.003,0.001,0,0,32.26,33.05,-0.997,0.001,2,0,0.2,33772.70000000002,-1.35074,107714.08593000003]
["2025-11-25T12:52:18.000000000",675.39,669.0,6.2,6.58,0.95,0.026,331,692,0.07,0.09,-0.05,0.026,335,2838,1731.6,33655.20000000002,-70.24055999999946,107385.65922000002]
["2025-11-25T12:52:18.000000000",675.39,701.0,0.0,0.02,0.004,0.001,4,1,25.24,26.05,-0.996,0.001,4,0,0.8,33655.20000000002,0.0,107385.65922000002]
["2025-11-25T12:52:30.000000000",675.33,810.0,0.0,0.02,0.001,0.0,0,0,134.28,135.05,-0.999,0.0,0,0,0.0,33848.500000000015,0.0,108038.61806999998]
["2025-11-25T12:52:43.000000000",675.34,820.0,0.0,0.02,0.001,0.0,0,0,144.27,145.05,-0.999,0.0,0,0,0.0,33811.000000000015,0.0,107923.38404]
["2025-11-25T12:52:56.000000000",675.34,745.0,0.0,0.02,0.002,0.0,0,0,69.27,70.05,-0.998,0.0,0,0,0.0,33919.20000000002,0.0,108323.18532]
["2025-11-25T12:53:21.000000000",675.31,634.0,40.89,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,33939.00000000001,0.0,107494.49517999997]
["2025-11-25T12:53:21.000000000",675.31,712.0,0.0,0.02,0.003,0.001,0,0,36.27,37.13,-0.997,0.001,1,0,0.1,33939.00000000001,-0.67531,107494.49517999997]
["2025-11-25T12:53:47.000000000",675.32,625.0,49.89,50.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,33836.70000000001,0.0,108189.64060000001]
["2025-11-25T12:53:47.000000000",675.32,692.0,0.0,0.01,0.003,0.001,17,0,16.31,17.09,-0.997,0.001,1,0,1.8000000000000003,33836.70000000001,10.805120000000002,108189.64060000001]
["2025-11-25T12:54:00.000000000",675.3,626.0,48.87,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,33935.80000000002,0.0,108227.62979999997]
["2025-11-25T12:54:14.000000000",675.18,699.0,0.0,0.02,0.004,0.001,3,0,23.45,24.23,-0.996,0.001,0,0,0.3,33861.8,2.02554,107897.81508000003]
["2025-11-25T12:54:27.000000000",675.05,638.0,36.78,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,33983.50000000001,-4.725350000000001,107344.42585]
["2025-11-25T12:54:40.000000000",675.12,644.0,30.66,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,32,1.0,34094.700000000004,-6.7512,108160.30007999996]
["2025-11-25T12:54:52.000000000",675.19,657.0,17.76,18.42,0.994,0.002,133,1,0.01,0.02,-0.006,0.002,53,89,37.2,33996.5,108.03040000000003,108259.28941]
["2025-11-25T12:55:05.000000000",675.26,637.0,37.8,38.58,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,33928.00000000001,-43.21664,108489.97263999999]
["2025-11-25T12:55:18.000000000",675.23,662.0,13.03,13.42,0.988,0.005,31,15,0.02,0.03,-0.012,0.005,88,577,59.5,33775.30000000002,-192.44055000000003,108903.12008999998]
["2025-11-25T12:55:18.000000000",675.23,725.0,0.0,0.02,0.002,0.0,0,2,49.4,50.19,-0.998,0.0,0,0,0.0,33775.30000000002,0.0,108903.12008999998]
["2025-11-25T12:55:43.000000000",675.22,655.0,19.84,20.57,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,155,94,33.0,33899.20000000001,-195.8138,108763.08716000002]
["2025-11-25T12:55:56.000000000",675.28,622.0,52.83,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,33896.60000000001,0.0,108807.8664]
["2025-11-25T12:55:56.000000000",675.28,656.0,18.84,19.59,0.994,0.002,133,2,0.01,0.02,-0.006,0.002,106,62,47.8,33896.60000000001,36.46512000000001,108807.8664]
["2025-11-25T12:56:08.000000000",675.25,681.0,0.0,0.02,0.011,0.012,93,36,5.59,5.98,-0.989,0.012,233,3,391.20000000000005,34030.50000000001,-1134.42,109707.19225000002]
["2025-11-25T12:56:22.000000000",675.23,680.0,0.01,0.02,0.018,0.02,46,182,4.62,5.01,-0.981,0.02,68,37,228.00000000000003,34003.70000000002,-297.10120000000006,109763.36310999998]
["2025-11-25T12:56:35.000000000",675.17,674.0,1.52,1.66,0.7,0.158,115,2074,0.41,0.45,-0.3,0.158,36,874,2385.8,33840.9,8427.471940000001,109008.22201000003]
["2025-11-25T12:56:48.000000000",675.09,636.0,38.7,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,2,5.4,34143.100000000006,-36.454860000000004,108328.31685000005]
["2025-11-25T12:57:01.000000000",675.14,667.0,7.99,8.37,0.968,0.016,78,128,0.05,0.06,-0.032,0.016,166,1167,390.4,33921.200000000004,-950.59712,108716.44392000006]
["2025-11-25T12:57:14.000000000",675.18,692.0,0.0,0.01,0.003,0.001,17,0,16.59,17.23,-0.997,0.001,1,0,1.8000000000000003,33912.30000000001,10.80288,108399.47382000001]
["2025-11-25T12:57:28.000000000",675.07,645.0,29.7,30.41,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,33836.200000000004,-18.226890000000004,107854.58376000001]
["2025-11-25T12:57:28.000000000",675.07,693.0,0.0,0.02,0.005,0.002,31,1,17.59,18.3,-0.995,0.002,1,1,6.4,33836.200000000004,40.504200000000004,107854.58376000001]
["2025-11-25T12:57:41.000000000",675.05,740.0,0.0,0.02,0.002,0.0,0,0,64.59,65.34,-0.998,0.0,0,0,0.0,33836.200000000004,0.0,107851.38839999998]
["2025-11-25T12:57:54.000000000",675.02,703.0,0.0,0.02,0.003,0.001,1,0,27.59,28.34,-0.997,0.001,1,0,0.2,33934.30000000001,0.0,108430.48766]
["2025-11-25T12:58:07.000000000",674.99,710.0,0.0,0.02,0.003,0.001,171,2,34.64,35.34,-0.997,0.001,0,0,17.1,33918.3,115.42329000000002,107834.37743000001]
["2025-11-25T12:58:21.000000000",674.99,750.0,0.0,0.02,0.002,0.0,0,0,74.64,75.34,-0.998,0.0,0,0,0.0,33961.4,0.0,108084.79872000002]
["2025-11-25T12:58:33.000000000",674.96,701.0,0.0,0.02,0.004,0.001,4,1,25.64,26.34,-0.996,0.001,4,0,0.8,34073.80000000001,0.0,107203.89680000006]
["2025-11-25T12:58:46.000000000",674.91,800.0,0.0,0.02,0.001,0.0,0,0,124.64,125.48,-0.999,0.0,0,0,0.0,34240.200000000004,0.0,106861.19993999996]
["2025-11-25T12:58:59.000000000",674.86,663.0,11.72,12.11,0.985,0.007,30,14,0.02,0.04,-0.015,0.007,116,424,102.2,34156.700000000004,-406.2657200000001,106975.4329]
["2025-11-25T12:59:11.000000000",674.85,730.0,0.0,0.02,0.002,0.0,1,0,54.77,55.49,-0.998,0.0,0,0,0.0,34156.700000000004,0.0,106973.84775]
["2025-11-25T12:59:24.000000000",674.74,617.0,57.36,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34273.10000000001,0.0,106377.48418000001]
["2025-11-25T12:59:24.000000000",674.74,730.0,0.0,0.02,0.002,0.0,1,0,54.88,55.65,-0.998,0.0,0,0,0.0,34273.10000000001,0.0,106377.48418000001]
["2025-11-25T12:59:49.000000000",674.72,627.0,47.31,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34308.0,0.0,103460.21536]
["2025-11-25T13:00:03.000000000",674.75,623.0,51.35,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34287.90000000001,0.0,105117.27825000003]
["2025-11-25T13:00:16.000000000",674.86,618.0,56.43,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,34174.200000000004,0.0,106276.9528]
["2025-11-25T13:00:16.000000000",674.86,690.0,0.0,0.02,0.005,0.003,10,1,14.77,15.53,-0.995,0.003,1,0,3.3000000000000003,34174.200000000004,18.221220000000002,106276.9528]
["2025-11-25T13:00:30.000000000",674.87,770.0,0.0,0.02,0.001,0.0,0,0,94.72,95.54,-0.999,0.0,0,0,0.0,34115.100000000006,0.0,106677.37577]
["2025-11-25T13:00:57.000000000",674.86,633.0,41.4,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34127.6,0.0,106807.39275999999]
["2025-11-25T13:00:57.000000000",674.86,696.0,0.0,0.02,0.004,0.002,1,0,20.73,21.6,-0.996,0.002,1,0,0.4,34127.6,0.0,106807.39275999999]
["2025-11-25T13:01:21.000000000",674.99,624.0,50.58,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,33995.3,0.0,108017.97471000002]
["2025-11-25T13:01:21.000000000",674.99,657.0,17.64,18.41,0.994,0.002,133,1,0.01,0.02,-0.006,0.002,53,89,37.2,33995.3,107.99840000000002,108017.97471000002]
["2025-11-25T13:01:34.000000000",675.03,640.0,34.57,35.4,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,34019.8,-60.07767,110424.10752]
["2025-11-25T13:01:46.000000000",675.08,650.0,24.67,25.4,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,34014.6,-63.45752,111022.30664]
["2025-11-25T13:01:59.000000000",675.06,699.0,0.0,0.02,0.004,0.001,3,0,23.6,24.34,-0.996,0.001,0,0,0.3,34008.7,2.0251799999999998,110979.18893999995]
["2025-11-25T13:02:11.000000000",674.95,642.0,32.55,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34045.200000000004,-11.474150000000002,111640.77970000001]
["2025-11-25T13:02:23.000000000",675.0,666.0,8.86,9.25,0.974,0.013,95,195,0.04,0.05,-0.026,0.013,102,1014,256.1,33971.90000000001,-61.42499999999998,108968.625]
["2025-11-25T13:02:23.000000000",675.0,725.0,0.0,0.02,0.002,0.0,0,2,49.64,50.42,-0.998,0.0,0,0,0.0,33971.90000000001,0.0,108968.625]
["2025-11-25T13:02:48.000000000",675.03,658.0,16.62,17.37,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,112,284,41.7,34024.700000000004,-172.13264999999998,110373.48027000001]
["2025-11-25T13:03:01.000000000",675.03,661.0,13.61,14.38,0.99,0.004,23,8,0.01,0.03,-0.01,0.004,150,370,69.19999999999999,34024.700000000004,-342.91524,110373.48027000001]
["2025-11-25T13:03:14.000000000",675.09,651.0,23.68,24.37,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,34005.9,-41.18049,110273.92623000003]
["2025-11-25T13:03:14.000000000",675.09,684.0,0.0,0.02,0.008,0.006,44,2,8.71,9.1,-0.992,0.006,10,2,32.4,34005.9,137.71836000000005,110273.92623000003]
["2025-11-25T13:03:26.000000000",675.16,745.0,0.0,0.02,0.002,0.0,0,0,69.44,70.22,-0.998,0.0,0,0,0.0,33894.299999999996,0.0,111600.5722]
["2025-11-25T13:03:38.000000000",675.23,677.0,0.15,0.17,0.161,0.134,222,1479,1.83,2.11,-0.839,0.134,26,121,3323.2,33945.100000000006,17734.24072,112749.23016999998]
["2025-11-25T13:03:50.000000000",675.24,635.0,39.78,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,33950.50000000001,0.0,112642.86156000002]
["2025-11-25T13:04:03.000000000",675.17,670.0,5.06,5.43,0.938,0.036,552,1652,0.08,0.1,-0.062,0.036,184,2369,2649.6,33950.50000000001,8944.65216,112631.18423000001]
["2025-11-25T13:04:16.000000000",675.24,695.0,0.0,0.02,0.004,0.002,22,11,19.42,20.15,-0.996,0.002,1,0,4.6,33929.5,28.360079999999993,111898.74708000002]
["2025-11-25T13:04:28.000000000",675.18,684.0,0.0,0.02,0.008,0.006,44,2,8.68,9.07,-0.992,0.006,10,2,32.4,33956.700000000004,137.73672000000002,112156.17534000005]
["2025-11-25T13:04:41.000000000",675.1,688.0,0.0,0.02,0.006,0.003,12,1,12.75,13.14,-0.994,0.003,4,0,4.8,34039.40000000001,16.202400000000004,111288.88479999997]
["2025-11-25T13:04:41.000000000",675.1,712.0,0.0,0.02,0.003,0.001,0,0,36.53,37.31,-0.997,0.001,1,0,0.1,34039.40000000001,-0.6751,111288.88479999997]
["2025-11-25T13:05:07.000000000",675.03,681.0,0.0,0.02,0.011,0.011,93,37,5.83,6.22,-0.989,0.011,233,3,358.59999999999997,34106.40000000001,-1039.5461999999998,110135.19468]
["2025-11-25T13:05:07.000000000",675.03,720.0,0.0,0.02,0.002,0.0,55,0,44.58,45.38,-0.998,0.0,0,0,0.0,34106.40000000001,0.0,110135.19468]
["2025-11-25T13:05:32.000000000",674.96,648.0,26.63,27.34,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,34107.00000000001,-10.124400000000001,110509.85088000006]
["2025-11-25T13:05:32.000000000",674.96,706.0,0.0,0.02,0.003,0.001,1,0,30.67,31.38,-0.997,0.001,0,0,0.1,34107.00000000001,0.6749600000000001,110509.85088000006]
["2025-11-25T13:05:57.000000000",674.88,617.0,57.43,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34001.8,0.0,108654.33024000004]
["2025-11-25T13:05:57.000000000",674.88,704.0,0.0,0.02,0.003,0.001,5,0,28.78,29.55,-0.997,0.001,0,0,0.5,34001.8,3.3744,108654.33024000004]
["2025-11-25T13:06:10.000000000",674.86,760.0,0.0,0.02,0.001,0.0,0,0,84.75,85.59,-0.999,0.0,0,0,0.0,33982.700000000004,0.0,109286.15354000001]
["2025-11-25T13:06:22.000000000",674.91,760.0,0.0,0.02,0.001,0.0,0,0,84.71,85.59,-0.999,0.0,0,0,0.0,33996.4,0.0,109485.25001999999]
["2025-11-25T13:06:35.000000000",674.88,712.0,0.0,0.02,0.003,0.001,0,0,36.71,37.62,-0.997,0.001,1,0,0.1,33996.4,-0.67488,109480.38336000005]
["2025-11-25T13:06:48.000000000",674.84,632.0,42.4,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34100.600000000006,0.0,107974.40000000004]
["2025-11-25T13:07:01.000000000",674.79,664.0,10.57,10.96,0.984,0.008,57,27,0.02,0.04,-0.016,0.008,133,658,152.0,34056.3,-410.27232000000004,108933.37407000002]
["2025-11-25T13:07:15.000000000",674.78,623.0,51.38,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34048.600000000006,0.0,109087.63392]
["2025-11-25T13:07:27.000000000",674.79,681.0,0.0,0.02,0.01,0.01,93,37,6.1,6.49,-0.989,0.01,233,3,326.0,34207.80000000001,-944.7059999999999,109773.48762000003]
["2025-11-25T13:07:27.000000000",674.79,820.0,0.0,0.02,0.001,0.0,0,0,144.83,145.62,-0.999,0.0,0,0,0.0,34207.80000000001,0.0,109773.48762000003]
["2025-11-25T13:07:53.000000000",674.82,638.0,36.38,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,34176.70000000001,-4.723740000000001,109472.67450000002]
["2025-11-25T13:08:05.000000000",674.83,624.0,50.38,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34176.70000000001,0.0,109474.29674999998]
["2025-11-25T13:08:18.000000000",674.79,629.0,45.38,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34004.60000000001,0.0,109619.6355]
["2025-11-25T13:08:18.000000000",674.79,651.0,23.39,24.19,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,34004.60000000001,-41.162189999999995,109619.6355]
["2025-11-25T13:08:30.000000000",674.85,685.0,0.0,0.02,0.007,0.005,18,3,10.0,10.39,-0.993,0.005,13,2,15.5,34101.80000000001,16.871249999999996,109525.45559999999]
["2025-11-25T13:08:43.000000000",674.92,653.0,21.49,22.29,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,34137.9,-29.021559999999994,110008.58540000004]
["2025-11-25T13:08:56.000000000",674.94,697.0,0.0,0.02,0.004,0.001,8,5,21.71,22.44,-0.996,0.001,1,0,0.9000000000000001,34104.50000000001,4.724580000000001,111296.93106000002]
["2025-11-25T13:09:09.000000000",674.86,644.0,30.49,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34055.299999999996,-6.748600000000001,110213.41118000001]
["2025-11-25T13:09:22.000000000",674.97,668.0,6.85,7.23,0.964,0.021,59,583,0.05,0.06,-0.036,0.021,371,3137,903.0000000000001,34055.299999999996,-4422.403440000001,110231.37560999993]
["2025-11-25T13:09:34.000000000",675.03,641.0,33.64,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34034.50000000001,-12.825569999999999,111888.24759000001]
["2025-11-25T13:09:47.000000000",675.08,661.0,13.7,14.44,0.992,0.004,23,8,0.01,0.02,-0.008,0.004,150,370,69.19999999999999,34104.00000000001,-342.94064,112851.77343999999]
["2025-11-25T13:10:00.000000000",675.1,660.0,14.77,15.44,0.993,0.003,25,20,0.01,0.02,-0.007,0.003,135,481,48.00000000000001,33958.9,-222.783,112200.94489999997]
["2025-11-25T13:10:00.000000000",675.1,740.0,0.0,0.02,0.002,0.0,0,0,64.57,65.31,-0.998,0.0,0,0,0.0,33958.9,0.0,112200.94489999997]
["2025-11-25T13:10:13.000000000",675.21,687.0,0.0,0.02,0.007,0.004,75,2,11.57,11.96,-0.993,0.004,5,0,32.0,33998.900000000016,189.0588,114535.19709000006]
["2025-11-25T13:10:25.000000000",675.19,740.0,0.0,0.02,0.002,0.0,0,0,64.36,65.24,-0.998,0.0,0,0,0.0,34125.100000000006,0.0,114946.37117000001]
["2025-11-25T13:10:38.000000000",675.22,680.0,0.01,0.02,0.018,0.02,46,184,4.59,4.98,-0.982,0.02,68,37,228.00000000000003,34125.100000000006,-297.0968000000001,114951.47846000004]
["2025-11-25T13:11:03.000000000",674.99,624.0,50.52,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34148.200000000004,0.0,113947.76186000001]
["2025-11-25T13:11:16.000000000",674.95,615.0,59.52,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34081.0,0.0,110909.13390000002]
["2025-11-25T13:11:16.000000000",674.95,696.0,0.0,0.02,0.004,0.002,1,0,20.69,21.48,-0.996,0.002,1,0,0.4,34081.0,0.0,110909.13390000002]
["2025-11-25T13:11:28.000000000",674.82,680.0,0.01,0.02,0.018,0.018,46,184,5.01,5.4,-0.982,0.018,68,37,205.20000000000002,33988.100000000006,-267.22872,110700.84690000002]
["2025-11-25T13:11:41.000000000",674.93,687.0,0.0,0.02,0.007,0.004,75,2,11.89,12.28,-0.993,0.004,5,0,32.0,34099.100000000006,188.98039999999997,111131.94900999998]
["2025-11-25T13:11:54.000000000",674.92,697.0,0.0,0.02,0.004,0.001,8,5,21.69,22.52,-0.996,0.001,1,0,0.9000000000000001,34099.100000000006,4.72444,111130.30244000003]
["2025-11-25T13:12:07.000000000",675.0,630.0,44.56,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34172.600000000006,0.0,111681.44999999997]
["2025-11-25T13:12:07.000000000",675.0,711.0,0.0,0.02,0.003,0.001,0,0,35.58,36.41,-0.997,0.001,0,0,0.0,34172.600000000006,0.0,111681.44999999997]
["2025-11-25T13:12:32.000000000",675.01,642.0,32.62,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34203.2,-11.47517,113590.68280000004]
["2025-11-25T13:12:45.000000000",675.06,648.0,26.67,27.47,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,34328.8,-10.1259,113973.08003999996]
["2025-11-25T13:12:45.000000000",675.06,670.0,4.99,5.33,0.939,0.037,552,1656,0.07,0.09,-0.061,0.037,184,2379,2723.2,34328.8,9191.61696,113973.08003999996]
["2025-11-25T13:13:10.000000000",675.04,641.0,33.62,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34273.700000000004,-12.825759999999999,114062.18384000001]
["2025-11-25T13:13:10.000000000",675.04,770.0,0.0,0.02,0.001,0.0,0,0,94.54,95.41,-0.999,0.0,0,0,0.0,34273.700000000004,0.0,114062.18384000001]
["2025-11-25T13:13:23.000000000",675.06,745.0,0.0,0.02,0.002,0.0,0,0,69.53,70.37,-0.998,0.0,0,0,0.0,34406.100000000006,0.0,115260.41945999995]
["2025-11-25T13:13:35.000000000",675.03,667.0,7.91,8.3,0.972,0.015,78,135,0.04,0.05,-0.028,0.015,166,1177,365.99999999999994,34327.50000000001,-891.0395999999998,114506.01393000002]
["2025-11-25T13:13:48.000000000",675.14,636.0,38.75,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,2,5.4,34434.9,-36.45756,115993.77798000006]
["2025-11-25T13:14:01.000000000",675.11,665.0,9.95,10.34,0.983,0.009,64,122,0.02,0.04,-0.017,0.009,133,1018,177.29999999999995,34292.9,-419.2433099999999,115561.95425000002]
["2025-11-25T13:14:14.000000000",675.02,685.0,0.0,0.02,0.008,0.005,18,3,9.79,10.18,-0.992,0.005,13,2,15.5,34390.3,16.8755,115109.13553999997]
["2025-11-25T13:14:27.000000000",674.97,683.0,0.0,0.02,0.009,0.007,54,2,7.87,8.25,-0.991,0.007,12,11,46.2,34390.3,198.44118,115100.60918999993]
["2025-11-25T13:14:40.000000000",674.96,676.0,0.28,0.32,0.268,0.189,280,1858,1.21,1.45,-0.732,0.189,39,166,6029.1,34268.5,30743.75304,113024.07688000005]
["2025-11-25T13:14:52.000000000",675.0,644.0,30.61,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34228.4,-6.75,113503.95]
["2025-11-25T13:15:05.000000000",674.94,626.0,48.59,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34428.3,0.0,115030.69914000001]
["2025-11-25T13:15:05.000000000",674.94,700.0,0.0,0.02,0.004,0.001,30,2,24.62,25.42,-0.996,0.001,2,0,3.2,34428.3,18.898320000000002,115030.69914000001]
["2025-11-25T13:15:30.000000000",675.08,644.0,30.69,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34220.700000000004,-6.750800000000001,114131.05004000003]
["2025-11-25T13:15:30.000000000",675.08,692.0,0.0,0.01,0.003,0.001,17,0,16.55,17.32,-0.997,0.001,1,0,1.8000000000000003,34220.700000000004,10.801280000000002,114131.05004000003]
["2025-11-25T13:15:43.000000000",674.84,660.0,14.48,15.25,0.993,0.003,25,20,0.01,0.02,-0.007,0.003,135,491,48.00000000000001,34220.700000000004,-222.6972,114090.47492000008]
["2025-11-25T13:15:55.000000000",674.91,700.0,0.0,0.02,0.004,0.001,30,2,24.65,25.47,-0.996,0.001,2,0,3.2,34257.30000000001,18.897479999999998,111563.29791]
["2025-11-25T13:16:07.000000000",674.93,707.0,0.0,0.02,0.003,0.001,0,0,31.7,32.49,-0.997,0.001,0,0,0.0,34200.6,0.0,113291.05007999999]
["2025-11-25T13:16:20.000000000",674.91,735.0,0.0,0.02,0.002,0.0,0,0,59.65,60.51,-0.998,0.0,0,0,0.0,34327.1,0.0,113554.28240999999]
["2025-11-25T13:16:33.000000000",674.89,698.0,0.0,0.02,0.004,0.001,3,0,22.68,23.54,-0.996,0.001,0,0,0.3,34160.4,2.02467,112578.40090000002]
["2025-11-25T13:16:46.000000000",674.88,618.0,56.47,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,34205.00000000001,0.0,112123.21344000007]
["2025-11-25T13:16:59.000000000",674.85,660.0,14.51,15.27,0.993,0.003,25,20,0.01,0.02,-0.007,0.003,135,491,48.00000000000001,34205.00000000001,-222.7005,112118.2293]
["2025-11-25T13:16:59.000000000",674.85,770.0,0.0,0.02,0.001,0.0,0,0,94.71,95.54,-0.999,0.0,0,0,0.0,34205.00000000001,0.0,112118.2293]
["2025-11-25T13:17:12.000000000",674.81,690.0,0.0,0.02,0.005,0.003,10,1,14.8,15.54,-0.995,0.003,1,0,3.3000000000000003,34374.50000000001,18.21987,112536.03927000001]
["2025-11-25T13:17:24.000000000",674.85,730.0,0.0,0.02,0.002,0.0,1,0,54.79,55.54,-0.998,0.0,0,0,0.0,34360.9,0.0,112075.71374999998]
["2025-11-25T13:17:50.000000000",674.78,624.0,50.4,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34260.50000000001,0.0,111118.04693999999]
["2025-11-25T13:18:05.000000000",674.78,620.0,54.39,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34385.500000000015,0.0,111815.76946]
["2025-11-25T13:18:18.000000000",674.82,615.0,59.4,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34441.8,0.0,112414.21488]
["2025-11-25T13:18:18.000000000",674.82,696.0,0.0,0.02,0.004,0.002,1,0,20.84,21.6,-0.996,0.002,1,0,0.4,34441.8,0.0,112414.21488]
["2025-11-25T13:18:31.000000000",674.74,676.0,0.24,0.26,0.245,0.182,280,1922,1.35,1.55,-0.755,0.182,39,174,5805.8,34320.1,29595.44588,112437.99886]
["2025-11-25T13:18:43.000000000",674.8,639.0,35.49,36.17,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,34320.1,-10.796800000000001,112447.99719999997]
["2025-11-25T13:18:55.000000000",674.84,693.0,0.0,0.02,0.005,0.002,31,1,17.84,18.52,-0.995,0.002,1,1,6.4,34428.100000000006,40.4904,112465.46020000005]
["2025-11-25T13:19:08.000000000",674.75,630.0,44.49,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34186.40000000001,0.0,111518.6315]
["2025-11-25T13:19:21.000000000",674.89,654.0,20.49,21.28,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,119,55,26.0,34412.200000000004,-145.77624,113185.80189999999]
["2025-11-25T13:19:34.000000000",674.97,636.0,38.57,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,2,5.4,34383.8,-36.44838,115657.45943999992]
["2025-11-25T13:19:46.000000000",674.94,645.0,29.67,30.28,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34383.8,-18.223380000000002,115652.31888]
["2025-11-25T13:19:59.000000000",675.0,653.0,21.64,22.28,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,34487.600000000006,-29.025000000000002,115827.29999999999]
["2025-11-25T13:20:12.000000000",675.03,637.0,37.67,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,34436.799999999996,-43.20192,116338.72038]
["2025-11-25T13:20:12.000000000",675.03,670.0,4.95,5.32,0.942,0.036,552,1657,0.07,0.08,-0.058,0.036,184,2394,2649.6,34436.799999999996,8942.79744,116338.72038]
["2025-11-25T13:20:24.000000000",674.91,710.0,0.0,0.02,0.003,0.001,171,3,34.66,35.39,-0.997,0.001,0,0,17.1,34529.9,115.40961000000001,116796.55004999998]
["2025-11-25T13:20:38.000000000",674.82,661.0,13.63,14.26,0.992,0.004,23,8,0.01,0.02,-0.008,0.004,150,370,69.19999999999999,34573.50000000001,-342.80856,115016.99562]
["2025-11-25T13:20:50.000000000",674.88,685.0,0.0,0.02,0.007,0.005,18,3,9.89,10.28,-0.993,0.005,13,2,15.5,34461.100000000006,16.871999999999996,114596.64864000004]
["2025-11-25T13:21:03.000000000",674.87,653.0,21.55,22.22,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,34515.100000000006,-29.019409999999997,115033.61610999999]
["2025-11-25T13:21:16.000000000",674.95,676.0,0.26,0.3,0.253,0.19,280,1949,1.14,1.39,-0.747,0.19,39,175,6061.0,34515.100000000006,30905.96050000001,115047.25235]
["2025-11-25T13:21:29.000000000",674.9,670.0,4.83,5.21,0.944,0.036,552,1657,0.07,0.09,-0.056,0.036,184,2394,2649.6,34563.9,8941.075200000001,116802.9183]
["2025-11-25T13:21:42.000000000",674.97,667.0,7.88,8.22,0.975,0.014,78,135,0.03,0.05,-0.026,0.014,166,1194,341.59999999999997,34459.00000000001,-831.5630399999999,116046.24215999995]
["2025-11-25T13:21:42.000000000",674.97,700.0,0.0,0.02,0.004,0.001,30,2,24.67,25.43,-0.996,0.001,2,0,3.2,34459.00000000001,18.89916,116046.24215999995]
["2025-11-25T13:21:55.000000000",675.01,820.0,0.0,0.02,0.001,0.0,0,0,144.53,145.43,-0.999,0.0,0,0,0.0,34573.0,0.0,116919.83212000002]
["2025-11-25T13:22:08.000000000",674.88,692.0,0.0,0.01,0.003,0.001,17,0,16.72,17.46,-0.997,0.001,1,0,1.8000000000000003,34411.3,10.79808,114615.54528000005]
["2025-11-25T13:22:33.000000000",675.01,632.0,42.63,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34316.0,0.0,115155.35598000002]
["2025-11-25T13:22:33.000000000",675.01,684.0,0.0,0.02,0.008,0.006,44,2,8.75,9.14,-0.992,0.006,10,4,32.4,34316.0,137.70204,115155.35598000002]
["2025-11-25T13:22:46.000000000",675.09,709.0,0.0,0.02,0.003,0.001,4,0,33.62,34.29,-0.997,0.001,0,0,0.4,34413.40000000001,2.70036,117377.89830000004]
["2025-11-25T13:22:59.000000000",675.12,690.0,0.0,0.02,0.006,0.003,10,1,14.51,15.21,-0.995,0.003,1,0,3.3000000000000003,34351.8,18.22824,118185.15695999995]
["2025-11-25T13:23:11.000000000",675.09,702.0,0.0,0.02,0.003,0.001,2,1,26.49,27.19,-0.997,0.001,1,1,0.3,34320.40000000001,0.67509,117812.65626000002]
["2025-11-25T13:23:23.000000000",675.16,646.0,28.77,29.48,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34414.600000000006,-31.057359999999996,118290.73263999997]
["2025-11-25T13:23:35.000000000",675.2,695.0,0.0,0.02,0.004,0.002,22,11,19.52,20.18,-0.996,0.002,1,0,4.6,34186.40000000001,28.358399999999996,118169.4528]
["2025-11-25T13:23:48.000000000",675.23,616.0,58.83,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34186.40000000001,0.0,118174.70321999998]
["2025-11-25T13:24:01.000000000",675.21,655.0,19.86,20.64,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,155,94,33.0,34361.30000000002,-195.8109,118778.21673000004]
["2025-11-25T13:24:01.000000000",675.21,760.0,0.0,0.02,0.001,0.0,0,0,84.52,85.19,-0.999,0.0,0,0,0.0,34361.30000000002,0.0,118778.21673000004]
["2025-11-25T13:24:14.000000000",675.2,780.0,0.0,0.02,0.001,0.0,0,0,104.52,105.2,-0.999,0.0,0,0,0.0,34318.20000000002,0.0,118678.5536]
["2025-11-25T13:24:26.000000000",675.28,720.0,0.0,0.02,0.002,0.0,55,0,44.31,45.12,-0.998,0.0,0,0,0.0,34215.10000000002,0.0,118694.64087999999]
["2025-11-25T13:24:51.000000000",675.34,627.0,48.06,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,33964.70000000002,0.0,119504.7897]
["2025-11-25T13:25:04.000000000",675.35,660.0,15.04,15.77,0.995,0.002,25,20,0.0,0.02,-0.005,0.002,135,498,32.0,34010.800000000025,-148.57700000000003,119253.303]
["2025-11-25T13:25:16.000000000",675.32,620.0,54.96,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34010.60000000002,0.0,119512.73104000003]
["2025-11-25T13:25:29.000000000",675.35,645.0,29.96,30.76,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,33841.60000000002,-18.234450000000002,118729.2314]
["2025-11-25T13:25:29.000000000",675.35,678.0,0.05,0.07,0.074,0.076,136,1341,2.52,2.88,-0.926,0.076,21,72,1193.2,33841.60000000002,5902.559,118729.2314]
["2025-11-25T13:25:42.000000000",675.31,646.0,28.99,29.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,33760.70000000002,-31.064259999999994,118512.17782999997]
["2025-11-25T13:25:54.000000000",675.32,634.0,40.99,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,33904.90000000002,0.0,119528.26340000004]
["2025-11-25T13:26:07.000000000",675.26,639.0,35.99,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,33904.90000000002,-10.80416,119517.64369999999]
["2025-11-25T13:26:20.000000000",675.36,664.0,11.21,11.6,0.991,0.005,57,27,0.01,0.02,-0.009,0.005,133,781,95.0,33897.10000000001,-256.6368,118399.38768000003]
["2025-11-25T13:26:32.000000000",675.38,643.0,31.99,32.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,33959.60000000001,-11.481460000000002,119954.24179999999]
["2025-11-25T13:26:45.000000000",675.3,657.0,18.0,18.76,0.995,0.002,133,1,0.0,0.02,-0.005,0.002,53,89,37.2,33896.10000000002,108.04800000000002,119449.08989999993]
["2025-11-25T13:26:45.000000000",675.3,711.0,0.0,0.02,0.003,0.001,0,0,35.25,36.02,-0.997,0.001,0,0,0.0,33896.10000000002,0.0,119449.08989999993]
["2025-11-25T13:27:10.000000000",675.34,650.0,24.98,25.73,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,33998.90000000002,-63.48196000000001,120070.72462]
["2025-11-25T13:27:10.000000000",675.34,683.0,0.0,0.02,0.009,0.008,54,2,7.44,7.83,-0.991,0.008,12,11,52.800000000000004,33998.90000000002,226.91423999999995,120070.72462]
["2025-11-25T13:27:35.000000000",675.33,648.0,27.05,27.73,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,33993.10000000002,-10.129950000000001,120017.62160999997]
["2025-11-25T13:27:35.000000000",675.33,676.0,0.35,0.39,0.363,0.227,280,2004,0.95,1.16,-0.637,0.227,39,181,7241.299999999999,33993.10000000002,36945.27831,120017.62160999997]
["2025-11-25T13:27:47.000000000",675.28,676.0,0.33,0.37,0.338,0.221,280,2004,1.01,1.22,-0.662,0.221,39,181,7049.9,33945.300000000025,35966.08808,119190.2964]
["2025-11-25T13:28:00.000000000",675.28,669.0,6.15,6.5,0.967,0.022,331,714,0.04,0.05,-0.033,0.022,335,2870,1465.1999999999998,34130.00000000002,-59.42464000000005,118862.7856]
["2025-11-25T13:28:12.000000000",675.27,694.0,0.0,0.02,0.005,0.002,22,10,18.34,19.05,-0.995,0.002,0,0,4.3999999999999995,34218.00000000002,29.711879999999997,119715.91722000003]
["2025-11-25T13:28:25.000000000",675.28,800.0,0.0,0.02,0.001,0.0,0,0,124.34,125.11,-0.999,0.0,0,0,0.0,34215.500000000015,0.0,119627.87783999999]
["2025-11-25T13:28:38.000000000",675.33,687.0,0.0,0.02,0.007,0.004,75,2,11.44,11.83,-0.993,0.004,5,0,32.0,34215.500000000015,189.09239999999997,119636.73548999999]
["2025-11-25T13:28:51.000000000",675.38,712.0,0.0,0.02,0.003,0.001,0,0,36.34,37.01,-0.997,0.001,1,0,0.1,34304.40000000002,-0.67538,119959.64484000001]
["2025-11-25T13:29:05.000000000",675.41,631.0,44.07,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,34165.20000000001,0.0,120449.91776]
["2025-11-25T13:29:05.000000000",675.41,715.0,0.0,0.02,0.003,0.001,9,0,39.18,39.93,-0.997,0.001,0,0,0.9000000000000001,34165.20000000001,6.078690000000001,120449.91776]
["2025-11-25T13:29:31.000000000",675.43,690.0,0.0,0.02,0.006,0.003,10,1,14.18,14.93,-0.994,0.003,1,0,3.3000000000000003,34330.500000000015,18.236610000000002,121596.98747]
["2025-11-25T13:29:31.000000000",675.43,706.0,0.0,0.02,0.003,0.001,1,0,30.18,30.93,-0.997,0.001,0,0,0.1,34330.500000000015,0.67543,121596.98747]
["2025-11-25T13:29:55.000000000",675.45,619.0,56.08,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34251.50000000002,0.0,120915.68175000003]
["2025-11-25T13:30:07.000000000",675.48,636.0,39.08,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,2,5.4,34385.80000000002,-36.47592000000001,121810.65936000002]
["2025-11-25T13:30:07.000000000",675.48,790.0,0.0,0.02,0.001,0.0,0,0,114.18,114.93,-0.999,0.0,0,0,0.0,34385.80000000002,0.0,121810.65936000002]
["2025-11-25T13:30:21.000000000",675.62,664.0,11.35,11.74,0.991,0.005,57,27,0.01,0.02,-0.009,0.005,133,785,95.0,34387.20000000002,-256.73560000000003,122062.91415999999]
["2025-11-25T13:30:34.000000000",675.55,735.0,0.0,0.02,0.002,0.0,0,0,59.09,59.83,-0.998,0.0,0,0,0.0,34583.700000000026,0.0,122249.55464999999]
["2025-11-25T13:31:02.000000000",675.55,630.0,45.17,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34352.00000000003,0.0,122186.72849999997]
["2025-11-25T13:31:02.000000000",675.55,715.0,0.0,0.02,0.003,0.001,9,0,39.09,39.83,-0.997,0.001,0,0,0.9000000000000001,34352.00000000003,6.07995,122186.72849999997]
["2025-11-25T13:31:17.000000000",675.51,631.0,44.17,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,34357.50000000002,0.0,122420.65076999998]
["2025-11-25T13:31:31.000000000",675.49,629.0,46.17,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34324.700000000026,0.0,122311.64979000002]
["2025-11-25T13:31:44.000000000",675.48,680.0,0.01,0.02,0.019,0.022,46,187,4.36,4.7,-0.981,0.022,68,38,250.8,34295.700000000026,-326.93232,122132.86332000002]
["2025-11-25T13:31:58.000000000",675.52,649.0,26.17,26.87,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34341.40000000002,-125.64672,122858.17344000001]
["2025-11-25T13:32:11.000000000",675.41,678.0,0.05,0.06,0.081,0.085,136,1345,2.48,2.81,-0.919,0.085,21,73,1334.5,34341.40000000002,6602.132750000001,122838.16752]
["2025-11-25T13:32:24.000000000",675.47,642.0,33.06,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34419.900000000016,-11.482990000000003,122186.44377000003]
["2025-11-25T13:32:24.000000000",675.47,706.0,0.0,0.02,0.003,0.001,1,0,30.24,30.93,-0.997,0.001,0,0,0.1,34419.900000000016,0.6754700000000001,122186.44377000003]
["2025-11-25T13:32:36.000000000",675.51,699.0,0.0,0.02,0.004,0.001,3,0,23.24,23.92,-0.996,0.001,0,0,0.3,34433.20000000002,2.02653,122822.57922]
["2025-11-25T13:33:01.000000000",675.51,660.0,15.16,15.87,0.995,0.002,25,20,0.0,0.02,-0.005,0.002,135,498,32.0,34349.40000000002,-148.61220000000003,123086.02811999999]
["2025-11-25T13:33:14.000000000",675.54,643.0,32.13,32.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34549.50000000002,-11.484180000000002,123925.78638000002]
["2025-11-25T13:33:14.000000000",675.54,661.0,14.18,14.87,0.992,0.003,23,8,0.01,0.02,-0.008,0.003,150,370,51.9,34549.50000000002,-257.38074,123925.78638000002]
["2025-11-25T13:33:27.000000000",675.58,686.0,0.0,0.02,0.007,0.005,208,0,10.19,10.58,-0.993,0.005,11,0,109.5,34549.50000000002,665.4463000000001,123933.12425999995]
["2025-11-25T13:33:39.000000000",675.54,701.0,0.0,0.02,0.004,0.001,4,1,25.08,25.73,-0.996,0.001,4,0,0.8,34562.700000000026,0.0,124413.52626000001]
["2025-11-25T13:33:51.000000000",675.58,679.0,0.02,0.04,0.039,0.043,90,345,3.24,3.6,-0.961,0.043,223,36,1345.8999999999999,34665.60000000003,-3863.64202,124433.72903999998]
["2025-11-25T13:34:05.000000000",675.57,750.0,0.0,0.02,0.002,0.0,0,0,74.08,74.73,-0.998,0.0,0,0,0.0,34621.00000000002,0.0,124169.76600000003]
["2025-11-25T13:34:17.000000000",675.58,624.0,51.2,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34630.00000000002,0.0,124244.56663999998]
["2025-11-25T13:34:30.000000000",675.52,697.0,0.0,0.02,0.004,0.002,8,5,21.08,21.73,-0.996,0.002,1,0,1.8000000000000003,34497.00000000002,9.45728,123860.64511999999]
["2025-11-25T13:34:44.000000000",675.55,666.0,9.41,9.8,0.984,0.009,95,198,0.02,0.03,-0.016,0.009,102,1022,177.29999999999998,34497.00000000002,-42.559649999999955,123866.1458]
["2025-11-25T13:34:58.000000000",675.56,690.0,0.0,0.02,0.006,0.003,10,1,14.08,14.73,-0.994,0.003,1,0,3.3000000000000003,34523.50000000003,18.24012,123643.01787999997]
["2025-11-25T13:34:58.000000000",675.56,694.0,0.0,0.02,0.005,0.002,22,10,18.08,18.73,-0.995,0.002,0,0,4.3999999999999995,34523.50000000003,29.724639999999994,123643.01787999997]
["2025-11-25T13:35:24.000000000",675.54,635.0,40.2,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,34505.50000000002,0.0,123869.04101999999]
["2025-11-25T13:35:24.000000000",675.54,730.0,0.0,0.02,0.002,0.0,1,0,54.08,54.73,-0.998,0.0,0,0,0.0,34505.50000000002,0.0,123869.04101999999]
["2025-11-25T13:35:50.000000000",675.57,631.0,44.2,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,34695.90000000003,0.0,124985.17899000003]
["2025-11-25T13:35:50.000000000",675.57,709.0,0.0,0.02,0.003,0.001,4,0,33.08,33.73,-0.997,0.001,0,0,0.4,34695.90000000003,2.70228,124985.17899000003]
["2025-11-25T13:36:03.000000000",675.52,659.0,16.21,16.87,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,149,20.0,34640.50000000002,-110.78527999999999,124431.45951999999]
["2025-11-25T13:36:16.000000000",675.45,654.0,21.1,21.87,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,119,55,13.0,34629.50000000002,-72.94860000000001,123911.97795000003]
["2025-11-25T13:36:32.000000000",675.38,820.0,0.0,0.02,0.001,0.0,0,0,144.27,144.9,-0.999,0.0,0,0,0.0,34862.70000000002,0.0,124593.42702]
["2025-11-25T13:36:46.000000000",675.44,708.0,0.0,0.02,0.003,0.001,0,0,32.27,32.9,-0.997,0.001,2,0,0.2,34783.70000000002,-1.3508800000000003,123888.52936]
["2025-11-25T13:37:00.000000000",675.4,672.0,3.34,3.7,0.916,0.062,198,4445,0.08,0.1,-0.084,0.062,59,1408,1593.3999999999999,34822.60000000002,5820.5972,123854.85199999996]
["2025-11-25T13:37:13.000000000",675.3,641.0,33.95,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34808.20000000002,-12.8307,124301.12039999994]
["2025-11-25T13:37:26.000000000",675.24,654.0,20.93,21.57,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,119,55,13.0,34856.30000000002,-72.92592,121812.62075999998]
["2025-11-25T13:37:40.000000000",675.2,634.0,40.8,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34841.30000000001,0.0,121559.63200000001]
["2025-11-25T13:37:53.000000000",675.2,673.0,2.18,2.51,0.846,0.112,123,1974,0.15,0.18,-0.154,0.112,55,1367,1993.6,34833.00000000001,5142.3232,121350.9952]
["2025-11-25T13:37:53.000000000",675.2,691.0,0.0,0.02,0.005,0.002,13,0,15.44,16.19,-0.995,0.002,3,2,3.2,34833.00000000001,13.504000000000003,121350.9952]
["2025-11-25T13:38:19.000000000",675.09,652.0,22.81,23.57,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,41,60,4.8,34852.700000000004,-22.953060000000004,120911.99445000003]
["2025-11-25T13:38:31.000000000",675.1,619.0,55.78,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34852.700000000004,0.0,120913.78549999997]
["2025-11-25T13:38:31.000000000",675.1,709.0,0.0,0.02,0.003,0.001,4,0,33.47,34.22,-0.997,0.001,0,0,0.4,34852.700000000004,2.7004,120913.78549999997]
["2025-11-25T13:38:57.000000000",675.09,638.0,36.78,37.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,34740.9,-4.725630000000001,122183.86401000003]
["2025-11-25T13:38:57.000000000",675.09,702.0,0.0,0.02,0.003,0.001,2,1,26.45,27.22,-0.997,0.001,1,1,0.3,34740.9,0.67509,122183.86401000003]
["2025-11-25T13:39:10.000000000",675.21,671.0,4.14,4.48,0.934,0.046,260,4481,0.07,0.08,-0.066,0.046,86,2292,1591.6,34918.90000000001,5404.380840000001,123165.73131000008]
["2025-11-25T13:39:24.000000000",675.29,696.0,0.0,0.02,0.004,0.002,1,0,20.4,21.05,-0.996,0.002,1,0,0.4,34723.400000000016,0.0,124650.43051999997]
["2025-11-25T13:39:37.000000000",675.39,750.0,0.0,0.02,0.002,0.0,0,0,74.23,75.01,-0.998,0.0,0,0,0.0,34932.900000000016,0.0,125570.53497000002]
["2025-11-25T13:39:37.000000000",675.39,790.0,0.0,0.02,0.001,0.0,0,0,114.23,115.01,-0.999,0.0,0,0,0.0,34932.900000000016,0.0,125570.53497000002]
["2025-11-25T13:39:49.000000000",675.41,760.0,0.0,0.02,0.001,0.0,0,0,84.23,85.03,-0.999,0.0,0,0,0.0,34932.900000000016,0.0,125574.25342999997]
["2025-11-25T13:40:15.000000000",675.27,682.0,0.0,0.01,0.006,0.006,91,11,6.59,6.98,-0.994,0.006,10,5,60.60000000000001,34931.10000000002,328.18122000000005,124686.57969000003]
["2025-11-25T13:40:28.000000000",675.16,661.0,13.89,14.56,0.992,0.004,23,8,0.01,0.02,-0.008,0.004,150,370,69.19999999999999,34777.3,-342.98127999999997,122975.66787999998]
["2025-11-25T13:40:41.000000000",675.08,627.0,47.78,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34750.90000000001,0.0,122086.19275999999]
["2025-11-25T13:40:41.000000000",675.08,708.0,0.0,0.02,0.003,0.001,0,0,32.53,33.22,-0.997,0.001,2,0,0.2,34750.90000000001,-1.3501600000000002,122086.19275999999]
["2025-11-25T13:40:54.000000000",675.09,745.0,0.0,0.02,0.002,0.0,0,0,69.5,70.22,-0.998,0.0,0,0,0.0,34791.40000000001,0.0,122767.81686000005]
["2025-11-25T13:41:20.000000000",675.2,645.0,29.8,30.64,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34772.3,-18.230400000000003,123552.82239999999]
["2025-11-25T13:41:33.000000000",675.22,626.0,48.81,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,35047.30000000002,0.0,125371.47350000004]
["2025-11-25T13:41:33.000000000",675.22,646.0,28.83,29.64,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,35047.30000000002,-31.060119999999998,125371.47350000004]
["2025-11-25T13:41:46.000000000",675.23,745.0,0.0,0.02,0.002,0.0,0,0,69.37,70.18,-0.998,0.0,0,0,0.0,34747.70000000002,0.0,123924.28666999999]
["2025-11-25T13:41:59.000000000",675.26,684.0,0.0,0.02,0.008,0.006,44,2,8.6,8.99,-0.992,0.006,10,4,32.4,35008.60000000002,137.75304000000003,125542.98868]
["2025-11-25T13:42:12.000000000",675.29,664.0,11.13,11.52,0.989,0.006,57,28,0.01,0.02,-0.011,0.006,133,785,114.00000000000001,35057.70000000002,-307.93224,125469.55728999997]
["2025-11-25T13:42:25.000000000",675.34,703.0,0.0,0.02,0.003,0.001,1,0,27.27,28.03,-0.997,0.001,1,0,0.2,35120.70000000002,0.0,128055.94477999999]
["2025-11-25T13:42:38.000000000",675.28,657.0,17.98,18.66,0.995,0.002,133,1,0.0,0.02,-0.005,0.002,53,90,37.2,35137.50000000002,108.04480000000001,126121.37032]
["2025-11-25T13:42:51.000000000",675.26,682.0,0.0,0.01,0.006,0.006,91,11,6.57,6.96,-0.994,0.006,10,5,60.60000000000001,35137.50000000002,328.17636,126117.63493999997]
["2025-11-25T13:43:04.000000000",675.21,649.0,25.98,26.64,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,35074.20000000002,-125.58906000000002,125601.21378000002]
["2025-11-25T13:43:18.000000000",675.21,675.0,0.72,0.78,0.547,0.259,272,2781,0.47,0.52,-0.453,0.259,40,1001,8080.800000000001,35175.60000000001,40572.01848000001,125520.18858000006]
["2025-11-25T13:43:30.000000000",675.2,668.0,7.09,7.42,0.975,0.016,59,593,0.03,0.04,-0.025,0.016,371,3147,688.0,35080.800000000025,-3370.5984000000003,125620.96000000002]
["2025-11-25T13:43:30.000000000",675.2,676.0,0.25,0.29,0.301,0.237,280,2151,0.95,1.18,-0.699,0.237,39,208,7560.299999999999,35080.800000000025,38565.398400000005,125620.96000000002]
["2025-11-25T13:43:43.000000000",675.12,701.0,0.0,0.02,0.004,0.001,4,1,25.43,26.2,-0.996,0.001,4,0,0.8,35031.3,0.0,125018.04647999995]
["2025-11-25T13:43:56.000000000",675.12,810.0,0.0,0.02,0.001,0.0,0,0,134.45,135.2,-0.999,0.0,0,0,0.0,34969.200000000004,0.0,124451.62079999996]
["2025-11-25T13:44:09.000000000",675.14,694.0,0.0,0.02,0.005,0.002,22,10,18.49,19.2,-0.995,0.002,0,0,4.3999999999999995,34950.00000000001,29.706159999999997,124128.53984000006]
["2025-11-25T13:44:22.000000000",675.15,642.0,32.82,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34950.00000000001,-11.47755,124130.37839999999]
["2025-11-25T13:44:35.000000000",675.13,687.0,0.0,0.02,0.007,0.004,75,2,11.69,12.08,-0.993,0.004,5,0,32.0,34974.100000000006,189.03639999999996,124597.26689]
["2025-11-25T13:44:48.000000000",675.14,712.0,0.0,0.02,0.003,0.001,0,0,36.46,37.2,-0.997,0.001,1,0,0.1,35095.700000000004,-0.67514,125286.40494000007]
["2025-11-25T13:45:01.000000000",675.19,691.0,0.0,0.02,0.005,0.002,13,0,15.43,16.2,-0.995,0.002,3,2,3.2,35160.50000000001,13.503800000000004,125457.72908999998]
["2025-11-25T13:45:15.000000000",675.36,705.0,0.0,0.02,0.003,0.001,12,0,29.39,30.1,-0.997,0.001,1,0,1.3,35203.60000000001,7.42896,128300.84064000002]
["2025-11-25T13:45:27.000000000",675.37,626.0,48.99,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,35601.80000000002,0.0,130628.71466000001]
["2025-11-25T13:45:39.000000000",675.34,637.0,37.98,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,35601.80000000002,-43.22176,130622.91211999998]
["2025-11-25T13:45:52.000000000",675.35,619.0,55.99,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,35390.70000000002,0.0,129459.86755000002]
["2025-11-25T13:46:04.000000000",675.31,656.0,19.0,19.62,0.996,0.002,133,2,0.0,0.02,-0.004,0.002,106,62,47.8,35390.70000000002,36.466740000000016,129452.19983000001]
["2025-11-25T13:46:04.000000000",675.31,790.0,0.0,0.02,0.001,0.0,0,0,114.39,115.01,-0.999,0.0,0,0,0.0,35390.70000000002,0.0,129452.19983000001]
["2025-11-25T13:46:30.000000000",675.32,637.0,37.98,38.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,35467.60000000002,-43.22048000000001,128949.65272000003]
["2025-11-25T13:46:30.000000000",675.32,720.0,0.0,0.02,0.002,0.0,55,0,44.39,45.01,-0.998,0.0,0,0,0.0,35467.60000000002,0.0,128949.65272000003]
["2025-11-25T13:46:56.000000000",675.33,630.0,44.94,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,35413.400000000016,0.0,129536.39795999999]
["2025-11-25T13:47:08.000000000",675.41,621.0,54.05,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35499.900000000016,0.0,130164.33978999998]
["2025-11-25T13:47:20.000000000",675.54,623.0,52.14,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35434.20000000003,0.0,130935.86496000002]
["2025-11-25T13:47:20.000000000",675.54,656.0,19.2,19.82,0.996,0.002,133,2,0.0,0.02,-0.004,0.002,106,62,47.8,35434.20000000003,36.479160000000014,130935.86496000002]
["2025-11-25T13:47:33.000000000",675.57,679.0,0.01,0.03,0.029,0.037,90,448,3.26,3.65,-0.971,0.037,223,36,1158.1,35403.40000000002,-3324.47997,131451.05945999996]
["2025-11-25T13:47:45.000000000",675.64,649.0,26.21,26.98,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,35310.50000000002,-125.66904000000001,132115.32124000005]
["2025-11-25T13:47:58.000000000",675.66,635.0,40.29,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,35321.50000000001,0.0,131498.97618000003]
["2025-11-25T13:48:11.000000000",675.64,642.0,33.29,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,35321.50000000001,-11.485880000000002,131495.08372000005]
["2025-11-25T13:48:24.000000000",675.74,667.0,8.55,8.94,0.983,0.01,78,135,0.02,0.03,-0.017,0.01,166,1199,244.00000000000003,35154.10000000003,-594.6512000000001,130671.22250000003]
["2025-11-25T13:48:36.000000000",675.77,644.0,31.35,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,35066.60000000002,-6.7577,130453.34388000003]
["2025-11-25T13:48:49.000000000",675.8,660.0,15.42,15.94,0.995,0.002,25,22,0.0,0.02,-0.005,0.002,135,498,32.0,34716.20000000002,-148.67600000000002,128319.55240000002]
["2025-11-25T13:48:49.000000000",675.8,693.0,0.0,0.02,0.005,0.002,31,1,16.97,17.59,-0.995,0.002,1,1,6.4,34716.20000000002,40.547999999999995,128319.55240000002]
["2025-11-25T13:49:02.000000000",675.73,702.0,0.0,0.02,0.004,0.001,2,1,25.86,26.59,-0.996,0.001,1,1,0.3,34693.10000000001,0.67573,128206.92862999998]
["2025-11-25T13:49:15.000000000",675.71,686.0,0.0,0.02,0.007,0.005,208,4,10.07,10.46,-0.993,0.005,11,0,109.5,34802.20000000001,665.57435,129402.51926]
["2025-11-25T13:49:27.000000000",675.69,658.0,17.44,18.07,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,112,285,27.800000000000004,34802.20000000001,-114.86730000000001,129398.68914000002]
["2025-11-25T13:49:39.000000000",675.64,679.0,0.02,0.03,0.035,0.042,90,448,3.17,3.52,-0.965,0.042,223,36,1314.6000000000001,34844.900000000016,-3774.125040000001,129526.26876000005]
["2025-11-25T13:49:51.000000000",675.62,704.0,0.0,0.02,0.003,0.001,5,0,27.92,28.78,-0.997,0.001,0,0,0.5,34753.10000000002,3.3781,129031.93446]
["2025-11-25T13:50:04.000000000",675.67,667.0,8.52,8.91,0.986,0.009,78,135,0.01,0.03,-0.014,0.009,166,1199,219.59999999999997,34783.80000000002,-535.13064,129082.69948]
["2025-11-25T13:50:17.000000000",675.62,697.0,0.0,0.02,0.004,0.002,8,5,20.95,21.78,-0.996,0.002,1,0,1.8000000000000003,34744.800000000025,9.458680000000001,129148.81672000002]
["2025-11-25T13:50:30.000000000",675.59,623.0,52.22,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34835.00000000002,0.0,128916.08379999998]
["2025-11-25T13:50:43.000000000",675.68,690.0,0.0,0.02,0.006,0.003,10,1,14.0,14.73,-0.994,0.003,1,0,3.3000000000000003,34835.00000000002,18.24336,128933.2576]
["2025-11-25T13:50:43.000000000",675.68,780.0,0.0,0.02,0.001,0.0,0,0,104.0,104.78,-0.999,0.0,0,0,0.0,34835.00000000002,0.0,128933.2576]
["2025-11-25T13:51:09.000000000",675.67,632.0,43.22,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34638.10000000001,0.0,128452.29937000001]
["2025-11-25T13:51:09.000000000",675.67,730.0,0.0,0.02,0.002,0.0,1,0,54.0,54.78,-0.998,0.0,0,0,0.0,34638.10000000001,0.0,128452.29937000001]
["2025-11-25T13:51:22.000000000",675.61,700.0,0.0,0.02,0.004,0.001,30,2,24.0,24.78,-0.996,0.001,2,0,3.2,34798.50000000003,18.91708,129173.25395000003]
["2025-11-25T13:51:34.000000000",675.63,709.0,0.0,0.02,0.003,0.001,4,0,33.0,33.78,-0.997,0.001,0,0,0.4,34834.10000000003,2.7025200000000003,128327.13530999995]
["2025-11-25T13:52:00.000000000",675.58,622.0,53.22,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34813.40000000003,0.0,128107.53307999998]
["2025-11-25T13:52:13.000000000",675.6,637.0,38.22,38.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,34849.90000000002,-43.238400000000006,128572.76040000001]
["2025-11-25T13:52:13.000000000",675.6,820.0,0.0,0.02,0.001,0.0,0,0,144.01,144.78,-0.999,0.0,0,0,0.0,34849.90000000002,0.0,128572.76040000001]
["2025-11-25T13:52:25.000000000",675.58,665.0,10.36,10.75,0.99,0.006,64,125,0.01,0.02,-0.01,0.006,133,1045,118.19999999999999,34771.40000000003,-279.6901200000001,128152.12135999998]
["2025-11-25T13:52:38.000000000",675.56,750.0,0.0,0.02,0.002,0.0,0,0,74.03,74.78,-0.998,0.0,0,0,0.0,34803.00000000003,0.0,128690.12663999997]
["2025-11-25T13:52:51.000000000",675.55,641.0,34.22,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34807.40000000003,-12.835449999999998,128676.06179999997]
["2025-11-25T13:52:51.000000000",675.55,780.0,0.0,0.02,0.001,0.0,0,0,104.05,104.78,-0.999,0.0,0,0,0.0,34807.40000000003,0.0,128676.06179999997]
["2025-11-25T13:53:16.000000000",675.61,634.0,41.22,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34970.00000000002,0.0,129876.56396000001]
["2025-11-25T13:53:29.000000000",675.68,659.0,16.31,16.99,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,91,149,10.0,34954.60000000003,-55.405759999999994,129785.96575999996]
["2025-11-25T13:53:41.000000000",675.65,620.0,55.22,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34985.900000000016,0.0,130117.35264999997]
["2025-11-25T13:53:54.000000000",675.68,652.0,23.26,23.99,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,41,60,4.8,34816.60000000002,-22.973119999999998,129431.90943999997]
["2025-11-25T13:53:54.000000000",675.68,688.0,0.0,0.02,0.006,0.004,12,1,12.14,12.53,-0.994,0.004,4,0,6.4,34816.60000000002,21.62176,129431.90943999997]
["2025-11-25T13:54:19.000000000",675.66,645.0,30.24,30.99,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34823.00000000002,-18.24282,129299.70287999994]
["2025-11-25T13:54:19.000000000",675.66,678.0,0.05,0.06,0.075,0.087,136,1382,2.21,2.57,-0.925,0.087,21,82,1365.8999999999999,34823.00000000002,6759.978299999999,129299.70287999994]
["2025-11-25T13:54:44.000000000",675.64,625.0,50.22,50.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,34808.40000000002,0.0,129406.68048000002]
["2025-11-25T13:54:44.000000000",675.64,671.0,4.53,4.86,0.959,0.033,260,4486,0.04,0.05,-0.041,0.033,86,2324,1141.8,34808.40000000002,3879.5248800000004,129406.68048000002]
["2025-11-25T13:54:56.000000000",675.66,653.0,22.22,22.99,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,34845.10000000002,-29.053379999999997,129630.10061999995]
["2025-11-25T13:55:09.000000000",675.53,664.0,11.3,11.69,0.991,0.005,57,28,0.01,0.02,-0.009,0.005,133,789,95.0,34861.20000000002,-256.7014,128692.51817999998]
["2025-11-25T13:55:22.000000000",675.51,689.0,0.0,0.02,0.006,0.003,27,0,13.32,13.71,-0.994,0.003,12,0,11.700000000000001,34972.00000000002,30.39795,129094.01405999999]
["2025-11-25T13:55:34.000000000",675.43,702.0,0.0,0.02,0.004,0.001,2,1,26.16,26.94,-0.996,0.001,1,1,0.3,35104.30000000002,0.67543,128911.89437]
["2025-11-25T13:55:47.000000000",675.41,682.0,0.0,0.01,0.006,0.006,91,11,6.41,6.78,-0.994,0.006,10,6,60.60000000000001,35104.30000000002,328.24926,128908.07719000001]
["2025-11-25T13:55:59.000000000",675.38,618.0,57.06,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,35086.900000000016,0.0,129712.80742]
["2025-11-25T13:56:13.000000000",675.31,627.0,47.89,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34981.90000000002,0.0,128474.35095]
["2025-11-25T13:56:13.000000000",675.31,708.0,0.0,0.02,0.003,0.001,0,0,32.34,33.09,-0.997,0.001,2,0,0.2,34981.90000000002,-1.35062,128474.35095]
["2025-11-25T13:56:38.000000000",675.41,667.0,8.25,8.61,0.983,0.011,78,135,0.02,0.03,-0.017,0.011,166,1199,268.4,35199.00000000002,-653.7968799999999,130185.2775]
["2025-11-25T13:56:38.000000000",675.41,701.0,0.0,0.02,0.004,0.001,4,1,25.21,25.98,-0.996,0.001,4,0,0.8,35199.00000000002,0.0,130185.2775]
["2025-11-25T13:56:50.000000000",675.36,810.0,0.0,0.02,0.001,0.0,0,0,134.21,134.98,-0.999,0.0,0,0,0.0,35270.10000000002,0.0,130114.18224000004]
["2025-11-25T13:57:03.000000000",675.32,800.0,0.0,0.02,0.001,0.0,0,0,124.25,124.98,-0.999,0.0,0,0,0.0,35270.10000000002,0.0,130106.47588000006]
["2025-11-25T13:57:16.000000000",675.26,745.0,0.0,0.02,0.002,0.0,0,0,69.37,69.98,-0.998,0.0,0,0,0.0,34998.000000000015,0.0,129233.95984]
["2025-11-25T13:57:28.000000000",675.32,641.0,34.02,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34951.60000000001,-12.83108,129018.53536000002]
["2025-11-25T13:57:41.000000000",675.37,712.0,0.0,0.02,0.003,0.001,0,0,36.37,36.98,-0.997,0.001,1,0,0.1,35033.20000000002,-0.67537,129989.81464000001]
["2025-11-25T13:57:55.000000000",675.43,633.0,42.02,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,35139.90000000002,0.0,131069.21779000001]
["2025-11-25T13:58:08.000000000",675.39,690.0,0.0,0.02,0.006,0.003,10,1,14.29,14.98,-0.994,0.003,1,0,3.3000000000000003,34966.00000000002,18.23553,129596.53476000002]
["2025-11-25T13:58:20.000000000",675.33,626.0,49.02,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34966.00000000002,0.0,129585.02171999996]
["2025-11-25T13:58:20.000000000",675.33,740.0,0.0,0.02,0.002,0.0,0,0,64.24,64.98,-0.998,0.0,0,0,0.0,34966.00000000002,0.0,129585.02171999996]
["2025-11-25T13:58:45.000000000",675.38,675.0,0.76,0.83,0.597,0.263,272,2887,0.43,0.45,-0.403,0.263,40,1510,8205.6,34984.20000000002,41208.98608,129814.78980000001]
["2025-11-25T13:58:58.000000000",675.4,644.0,31.02,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34938.300000000025,-6.754,130351.52459999998]
["2025-11-25T13:59:10.000000000",675.33,655.0,20.01,20.77,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,95,16.5,35033.40000000002,-97.92285,130384.61244]
["2025-11-25T13:59:23.000000000",675.33,637.0,38.01,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,35167.900000000016,-43.22112,130814.79764999996]
["2025-11-25T13:59:23.000000000",675.33,683.0,0.0,0.02,0.009,0.008,54,2,7.46,7.85,-0.991,0.008,12,11,52.800000000000004,35167.900000000016,226.91087999999996,130814.79764999996]
["2025-11-25T13:59:35.000000000",675.34,694.0,0.0,0.02,0.005,0.002,22,10,18.24,19.0,-0.995,0.002,0,0,4.3999999999999995,35167.900000000016,29.714959999999998,130816.73469999996]
["2025-11-25T13:59:48.000000000",675.31,663.0,12.14,12.53,0.991,0.004,30,14,0.01,0.02,-0.009,0.004,116,428,58.400000000000006,34982.90000000002,-232.30664000000002,130200.44330999999]
["2025-11-25T14:00:14.000000000",675.44,620.0,55.02,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35107.20000000002,0.0,131500.06272000002]
["2025-11-25T14:00:14.000000000",675.44,712.0,0.0,0.02,0.003,0.001,0,0,36.24,36.97,-0.997,0.001,1,0,0.1,35107.20000000002,-0.6754400000000002,131500.06272000002]
["2025-11-25T14:00:27.000000000",675.42,681.0,0.0,0.02,0.012,0.012,93,49,5.39,5.77,-0.988,0.012,233,3,391.20000000000005,35135.50000000002,-1134.7056000000002,131465.77506000004]
["2025-11-25T14:00:39.000000000",675.39,678.0,0.03,0.04,0.052,0.066,136,1399,2.49,2.78,-0.948,0.066,21,82,1036.2000000000003,35418.500000000015,5126.210100000001,132243.38816999996]
["2025-11-25T14:00:52.000000000",675.42,674.0,1.44,1.74,0.796,0.171,115,2288,0.17,0.2,-0.204,0.171,36,1525,2582.1000000000004,35418.500000000015,9124.248780000002,132249.26226000005]
["2025-11-25T14:01:04.000000000",675.37,697.0,0.0,0.02,0.004,0.002,8,5,21.24,22.0,-0.996,0.002,1,0,1.8000000000000003,35339.900000000016,9.455180000000002,132675.76113000006]
["2025-11-25T14:01:18.000000000",675.34,619.0,56.0,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,35617.80000000002,0.0,133331.02551999994]
["2025-11-25T14:01:18.000000000",675.34,700.0,0.0,0.02,0.004,0.001,30,2,24.24,25.0,-0.996,0.001,2,0,3.2,35617.80000000002,18.90952,133331.02551999994]
["2025-11-25T14:01:43.000000000",675.31,643.0,32.01,32.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,35618.10000000001,-11.48027,132632.90992999994]
["2025-11-25T14:01:43.000000000",675.31,693.0,0.0,0.02,0.005,0.002,31,1,17.3,18.0,-0.995,0.002,1,1,6.4,35618.10000000001,40.5186,132632.90992999994]
["2025-11-25T14:01:56.000000000",675.29,671.0,4.2,4.57,0.95,0.04,260,4497,0.05,0.06,-0.05,0.04,86,2333,1384.0,35443.80000000001,4700.0184,131480.31358000005]
["2025-11-25T14:02:23.000000000",675.29,630.0,45.0,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,35610.000000000015,0.0,132589.13976000002]
["2025-11-25T14:02:23.000000000",675.29,711.0,0.0,0.02,0.003,0.001,0,0,35.26,36.0,-0.997,0.001,0,0,0.0,35610.000000000015,0.0,132589.13976000002]
["2025-11-25T14:02:36.000000000",675.32,750.0,0.0,0.02,0.002,0.0,0,0,74.24,75.0,-0.998,0.0,0,0,0.0,35610.000000000015,0.0,132595.03008000003]
["2025-11-25T14:02:49.000000000",675.3,656.0,19.01,19.75,0.996,0.002,133,2,0.0,0.02,-0.004,0.002,106,62,47.8,35682.60000000001,36.466200000000015,132997.63380000007]
["2025-11-25T14:03:02.000000000",675.32,636.0,39.01,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,2,5.4,35826.20000000002,-36.46728000000001,134249.56407999998]
["2025-11-25T14:03:16.000000000",675.33,649.0,26.01,26.75,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,35621.10000000001,-125.61138000000001,133166.29671000014]
["2025-11-25T14:03:28.000000000",675.26,618.0,57.0,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,35802.10000000002,0.0,133171.4009]
["2025-11-25T14:03:41.000000000",675.23,685.0,0.0,0.02,0.008,0.005,18,3,9.6,9.94,-0.992,0.005,13,2,15.5,35939.50000000002,16.88075,132719.83264999994]
["2025-11-25T14:03:54.000000000",675.2,667.0,8.0,8.39,0.982,0.011,78,135,0.02,0.03,-0.018,0.011,166,1203,268.4,35939.50000000002,-653.5935999999999,132713.93600000002]
["2025-11-25T14:03:54.000000000",675.2,715.0,0.0,0.02,0.003,0.001,9,0,39.39,40.16,-0.997,0.001,0,0,0.9000000000000001,35939.50000000002,6.076800000000002,132713.93600000002]
["2025-11-25T14:04:19.000000000",675.03,660.0,14.74,15.39,0.995,0.003,25,22,0.0,0.02,-0.005,0.003,135,558,48.00000000000001,35479.200000000004,-222.7599,127688.6748]
["2025-11-25T14:04:31.000000000",675.06,629.0,45.73,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,35279.600000000006,0.0,127460.77883999996]
["2025-11-25T14:04:44.000000000",675.06,650.0,24.73,25.38,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,35368.50000000001,-63.455639999999995,128579.35325999997]
["2025-11-25T14:04:44.000000000",675.06,686.0,0.0,0.02,0.007,0.004,208,4,10.76,11.15,-0.993,0.004,11,0,87.60000000000001,35368.50000000001,531.94728,128579.35325999997]
["2025-11-25T14:05:08.000000000",675.09,647.0,27.67,28.55,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,35574.9,-10.126350000000002,130121.57223000005]
["2025-11-25T14:05:08.000000000",675.09,708.0,0.0,0.02,0.003,0.001,0,0,32.46,33.34,-0.997,0.001,2,0,0.2,35574.9,-1.35018,130121.57223000005]
["2025-11-25T14:05:21.000000000",675.14,704.0,0.0,0.02,0.003,0.001,5,0,28.46,29.26,-0.997,0.001,0,0,0.5,35500.600000000006,3.3757,129722.74988000008]
["2025-11-25T14:05:34.000000000",675.18,820.0,0.0,0.02,0.001,0.0,0,0,144.46,145.22,-0.999,0.0,0,0,0.0,35777.3,0.0,131175.99594000005]
["2025-11-25T14:05:46.000000000",675.25,697.0,0.0,0.02,0.004,0.002,8,5,21.46,22.11,-0.996,0.002,1,0,1.8000000000000003,35925.60000000002,9.453500000000002,133698.1495000001]
["2025-11-25T14:05:59.000000000",675.29,666.0,9.11,9.5,0.99,0.007,95,198,0.01,0.02,-0.011,0.007,102,1042,137.9,35815.500000000015,-33.08920999999995,133756.71617]
["2025-11-25T14:06:11.000000000",675.38,673.0,2.33,2.62,0.884,0.101,123,2047,0.09,0.11,-0.116,0.101,55,1937,1797.8000000000002,35815.500000000015,4638.50984,133774.54273999998]
["2025-11-25T14:06:11.000000000",675.38,780.0,0.0,0.02,0.001,0.0,0,0,104.29,105.04,-0.999,0.0,0,0,0.0,35815.500000000015,0.0,133774.54273999998]
["2025-11-25T14:06:24.000000000",675.33,701.0,0.0,0.02,0.004,0.001,4,1,25.29,26.1,-0.996,0.001,4,0,0.8,35753.10000000002,0.0,134511.55407000016]
["2025-11-25T14:06:36.000000000",675.36,730.0,0.0,0.02,0.002,0.0,1,0,54.29,55.06,-0.998,0.0,0,0,0.0,35801.60000000002,0.0,134103.53375999993]
["2025-11-25T14:07:01.000000000",675.29,629.0,45.89,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,35534.400000000016,0.0,132820.08894]
["2025-11-25T14:07:14.000000000",675.27,638.0,36.95,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,35590.20000000002,-4.72689,133018.73622]
["2025-11-25T14:07:27.000000000",675.2,622.0,52.95,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,35590.20000000002,0.0,133004.94719999997]
["2025-11-25T14:07:27.000000000",675.2,666.0,9.07,9.46,0.989,0.007,95,198,0.01,0.02,-0.011,0.007,102,1042,137.9,35590.20000000002,-33.08479999999996,133004.94719999997]
["2025-11-25T14:07:40.000000000",675.2,820.0,0.0,0.02,0.001,0.0,0,0,144.29,145.11,-0.999,0.0,0,0,0.0,35524.60000000002,0.0,132772.6784]
["2025-11-25T14:07:53.000000000",675.28,648.0,26.88,27.64,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,35494.10000000002,-10.129199999999999,132343.40023999993]
["2025-11-25T14:08:05.000000000",675.24,725.0,0.0,0.02,0.002,0.0,0,2,49.36,50.11,-0.998,0.0,0,0,0.0,35590.60000000002,0.0,133281.57216]
["2025-11-25T14:08:17.000000000",675.13,641.0,33.88,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,35848.30000000001,-12.827469999999998,132758.2383299999]
["2025-11-25T14:08:29.000000000",675.15,720.0,0.0,0.02,0.002,0.0,55,0,44.4,45.11,-0.998,0.0,0,0,0.0,35848.30000000001,0.0,132762.17115]
["2025-11-25T14:08:42.000000000",675.12,661.0,13.88,14.53,0.994,0.003,23,8,0.0,0.02,-0.006,0.003,150,376,51.9,35652.4,-257.22072000000003,132327.57071999996]
["2025-11-25T14:08:55.000000000",675.18,659.0,15.87,16.61,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,150,20.0,35460.700000000004,-110.72951999999998,131348.84202]
["2025-11-25T14:09:07.000000000",675.15,680.0,0.01,0.02,0.018,0.02,46,207,4.67,5.05,-0.982,0.02,68,38,228.00000000000003,35727.10000000003,-297.06600000000003,133172.66235]
["2025-11-25T14:09:20.000000000",675.15,652.0,22.84,23.57,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,41,60,4.8,35818.700000000004,-22.9551,132704.10825]
["2025-11-25T14:09:33.000000000",675.14,677.0,0.06,0.07,0.097,0.119,222,1934,1.76,2.09,-0.903,0.119,26,153,2951.2,35890.9,15746.965359999997,132024.30213999999]
["2025-11-25T14:09:45.000000000",675.16,626.0,48.84,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,35890.9,0.0,132028.2131600001]
["2025-11-25T14:09:45.000000000",675.16,678.0,0.02,0.03,0.039,0.052,136,1407,2.71,3.05,-0.962,0.052,21,87,816.4,35890.9,4037.4568,132028.2131600001]
["2025-11-25T14:10:10.000000000",675.15,645.0,29.88,30.56,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,36069.00000000001,-18.22905,134327.84399999998]
["2025-11-25T14:10:10.000000000",675.15,671.0,4.01,4.39,0.949,0.041,260,4501,0.05,0.07,-0.051,0.041,86,2396,1418.6,36069.00000000001,4816.520100000001,134327.84399999998]
["2025-11-25T14:10:24.000000000",675.07,696.0,0.0,0.02,0.004,0.002,1,0,20.5,21.29,-0.996,0.002,1,0,0.4,35918.00000000001,0.0,132421.73119999998]
["2025-11-25T14:10:38.000000000",675.07,703.0,0.0,0.02,0.003,0.001,1,0,27.58,28.29,-0.997,0.001,1,0,0.2,36057.600000000006,0.0,131233.60799999998]
["2025-11-25T14:10:51.000000000",675.17,689.0,0.0,0.02,0.006,0.003,27,0,13.45,14.2,-0.994,0.003,12,0,11.700000000000001,36390.90000000002,30.382649999999998,133967.90657000002]
["2025-11-25T14:11:05.000000000",675.19,659.0,15.8,16.57,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,150,20.0,36251.700000000004,-110.73116,132714.67121000006]
["2025-11-25T14:11:17.000000000",675.2,682.0,0.0,0.01,0.006,0.006,91,11,6.59,6.98,-0.994,0.006,10,6,60.60000000000001,36246.90000000001,328.1472,132804.41280000005]
["2025-11-25T14:11:17.000000000",675.2,725.0,0.0,0.02,0.002,0.0,0,2,49.42,50.21,-0.998,0.0,0,0,0.0,36246.90000000001,0.0,132804.41280000005]
["2025-11-25T14:11:43.000000000",675.2,668.0,7.03,7.4,0.978,0.015,59,597,0.02,0.04,-0.022,0.015,371,3158,644.9999999999999,36216.80000000003,-3159.9360000000006,133284.48]
["2025-11-25T14:11:43.000000000",675.2,708.0,0.0,0.02,0.003,0.001,0,0,32.42,33.13,-0.997,0.001,2,0,0.2,36216.80000000003,-1.3504000000000003,133284.48]
["2025-11-25T14:12:08.000000000",675.06,624.0,50.71,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,36237.200000000004,0.0,132369.81516000003]
["2025-11-25T14:12:08.000000000",675.06,701.0,0.0,0.02,0.004,0.001,4,1,25.5,26.3,-0.996,0.001,4,0,0.8,36237.200000000004,0.0,132369.81516000003]
["2025-11-25T14:12:21.000000000",675.02,810.0,0.0,0.02,0.001,0.0,0,0,134.6,135.3,-0.999,0.0,0,0,0.0,36150.400000000016,0.0,131249.5387600001]
["2025-11-25T14:12:47.000000000",674.96,631.0,43.71,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,35779.8,0.0,129037.50288000007]
["2025-11-25T14:12:47.000000000",674.96,735.0,0.0,0.02,0.002,0.0,0,0,59.6,60.3,-0.998,0.0,0,0,0.0,35779.8,0.0,129037.50288000007]
["2025-11-25T14:13:13.000000000",674.95,628.0,46.71,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,35830.8,0.0,129595.79959999998]
["2025-11-25T14:13:13.000000000",674.95,687.0,0.0,0.02,0.007,0.004,75,2,11.81,12.2,-0.993,0.004,5,0,32.0,35830.8,188.986,129595.79959999998]
["2025-11-25T14:13:25.000000000",674.98,628.0,46.71,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,36003.00000000001,0.0,129049.42619999996]
["2025-11-25T14:13:38.000000000",675.05,642.0,32.68,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,36018.80000000001,-11.475850000000001,130264.3985]
["2025-11-25T14:13:51.000000000",675.06,621.0,53.68,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36115.4,0.0,131924.27556000007]
["2025-11-25T14:14:03.000000000",675.1,646.0,28.79,29.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,36115.4,-31.0546,131932.09260000006]
["2025-11-25T14:14:16.000000000",675.09,651.0,23.79,24.49,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,36141.7,-41.18049,132265.65806999998]
["2025-11-25T14:14:29.000000000",675.14,639.0,35.79,36.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,36149.1,-10.80224,132866.87685999996]
["2025-11-25T14:14:29.000000000",675.14,745.0,0.0,0.02,0.002,0.0,0,0,69.51,70.22,-0.998,0.0,0,0,0.0,36149.1,0.0,132866.87685999996]
["2025-11-25T14:14:54.000000000",675.12,632.0,42.78,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,36264.9,0.0,133389.53447999994]
["2025-11-25T14:15:06.000000000",675.12,657.0,17.79,18.49,0.995,0.002,133,1,0.0,0.02,-0.005,0.002,53,95,37.2,36145.600000000006,108.01920000000003,132825.80927999993]
["2025-11-25T14:15:19.000000000",675.09,616.0,58.78,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36145.600000000006,0.0,132819.90696]
["2025-11-25T14:15:19.000000000",675.09,658.0,16.79,17.49,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,112,285,27.800000000000004,36145.600000000006,-114.76530000000001,132819.90696]
["2025-11-25T14:15:31.000000000",675.06,684.0,0.0,0.02,0.008,0.006,44,2,8.74,9.13,-0.992,0.006,10,4,32.4,36601.30000000001,137.71224,134964.07074000002]
["2025-11-25T14:15:44.000000000",675.01,651.0,23.71,24.46,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,75,18,8.9,36455.80000000001,-41.17561,133280.72449999995]
["2025-11-25T14:15:57.000000000",674.98,675.0,0.5,0.54,0.496,0.304,272,2943,0.5,0.55,-0.504,0.304,40,1969,9484.8,36321.6,47604.989440000005,130678.82791999998]
["2025-11-25T14:16:10.000000000",674.96,628.0,46.58,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,36146.700000000004,0.0,130049.26792000004]
["2025-11-25T14:16:23.000000000",674.92,666.0,8.76,9.14,0.986,0.009,95,198,0.01,0.03,-0.014,0.009,102,1046,177.29999999999998,36170.600000000006,-42.51995999999996,129746.62080000002]
["2025-11-25T14:16:36.000000000",674.81,690.0,0.0,0.02,0.005,0.003,10,1,14.76,15.42,-0.995,0.003,1,0,3.3000000000000003,36170.600000000006,18.21987,129725.4744]
["2025-11-25T14:16:48.000000000",674.74,634.0,40.4,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,36086.6,0.0,127872.67636]
["2025-11-25T14:17:00.000000000",674.75,681.0,0.0,0.02,0.011,0.011,93,52,6.01,6.41,-0.989,0.011,233,3,358.59999999999997,35905.0,-1039.1149999999998,127275.39349999996]
["2025-11-25T14:17:00.000000000",674.75,701.0,0.0,0.02,0.004,0.001,4,1,25.78,26.58,-0.997,0.001,4,0,0.8,35905.0,0.0,127275.39349999996]
["2025-11-25T14:17:14.000000000",674.79,681.0,0.0,0.02,0.011,0.011,93,52,5.98,6.38,-0.989,0.011,233,3,358.59999999999997,36773.80000000001,-1039.1765999999998,132442.38287999993]
["2025-11-25T14:17:27.000000000",674.78,705.0,0.0,0.02,0.003,0.001,12,0,29.81,30.58,-0.997,0.001,1,0,1.3,35985.8,7.422579999999999,127942.33668]
["2025-11-25T14:17:53.000000000",674.7,634.0,40.4,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,35606.3,0.0,125044.17510000001]
["2025-11-25T14:17:53.000000000",674.7,696.0,0.0,0.02,0.004,0.002,1,0,20.81,21.58,-0.996,0.002,1,0,0.4,35606.3,0.0,125044.17510000001]
["2025-11-25T14:18:06.000000000",674.83,661.0,13.49,14.16,0.994,0.003,23,8,0.0,0.02,-0.006,0.003,150,376,51.9,35538.100000000006,-257.11023,124455.52274999997]
["2025-11-25T14:18:18.000000000",674.73,687.0,0.0,0.02,0.006,0.004,75,2,12.06,12.43,-0.994,0.004,5,0,32.0,35588.200000000004,188.9244,126359.38602]
["2025-11-25T14:18:31.000000000",674.67,711.0,0.0,0.02,0.003,0.001,0,0,35.87,36.7,-0.997,0.001,0,0,0.0,35427.600000000006,0.0,123876.15869999997]
["2025-11-25T14:18:44.000000000",674.64,707.0,0.0,0.02,0.003,0.001,0,0,31.88,32.7,-0.997,0.001,0,0,0.0,35401.200000000004,0.0,122564.54736000004]
["2025-11-25T14:18:57.000000000",674.58,702.0,0.0,0.02,0.003,0.001,2,1,26.85,27.7,-0.997,0.001,1,1,0.3,35253.1,0.6745800000000002,120442.88610000002]
["2025-11-25T14:19:10.000000000",674.2,621.0,52.74,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34680.20000000001,0.0,106839.12560000001]
["2025-11-25T14:19:10.000000000",674.2,702.0,0.0,0.02,0.003,0.001,2,1,26.85,28.26,-0.997,0.001,1,1,0.3,34680.20000000001,0.6742,106839.12560000001]
["2025-11-25T14:19:25.000000000",674.43,810.0,0.0,0.02,0.001,0.0,0,0,135.06,135.92,-0.999,0.0,0,0,0.0,34746.4,0.0,114305.09412000001]
["2025-11-25T14:19:39.000000000",674.56,677.0,0.02,0.03,0.043,0.063,222,1993,2.22,2.62,-0.957,0.063,26,159,1562.4,34746.4,8329.466880000002,114327.12703999999]
["2025-11-25T14:19:52.000000000",674.55,735.0,0.0,0.02,0.002,0.0,0,0,59.99,60.85,-0.998,0.0,0,0,0.0,34759.700000000004,0.0,117835.11584999999]
["2025-11-25T14:20:17.000000000",674.37,628.0,45.9,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34217.70000000002,0.0,111393.11097]
["2025-11-25T14:20:17.000000000",674.37,780.0,0.0,0.02,0.001,0.0,0,0,105.24,106.1,-0.999,0.0,0,0,0.0,34217.70000000002,0.0,111393.11097]
["2025-11-25T14:20:43.000000000",674.25,619.0,54.84,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34262.400000000016,0.0,108025.63799999999]
["2025-11-25T14:20:43.000000000",674.25,637.0,36.84,37.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,34262.400000000016,-43.152,108025.63799999999]
["2025-11-25T14:20:56.000000000",674.37,619.0,54.95,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34262.400000000016,0.0,108044.86392]
["2025-11-25T14:21:08.000000000",674.36,643.0,30.9,31.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34116.20000000001,-11.464120000000001,111710.43144000001]
["2025-11-25T14:21:22.000000000",674.33,683.0,0.0,0.02,0.008,0.006,54,2,8.49,8.89,-0.992,0.006,12,11,39.6,33773.500000000015,169.93116000000003,109095.13038999998]
["2025-11-25T14:21:34.000000000",674.28,634.0,39.86,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34039.500000000015,0.0,109430.92404000003]
["2025-11-25T14:21:34.000000000",674.28,710.0,0.0,0.02,0.003,0.001,171,3,35.28,36.14,-0.997,0.001,0,0,17.1,34039.500000000015,115.30188,109430.92404000003]
["2025-11-25T14:22:00.000000000",674.53,625.0,49.12,49.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,33841.00000000001,0.0,115835.68784000004]
["2025-11-25T14:22:13.000000000",674.67,649.0,25.27,26.05,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34074.4,-125.48862000000001,121134.29981999996]
["2025-11-25T14:22:25.000000000",674.66,643.0,31.26,32.05,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34074.4,-11.46922,121132.50436]
["2025-11-25T14:22:38.000000000",674.67,640.0,34.23,35.09,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,34312.799999999996,-60.04563,122416.17281999998]
["2025-11-25T14:22:38.000000000",674.67,670.0,4.47,4.88,0.959,0.032,552,1691,0.03,0.06,-0.041,0.032,184,2468,2355.2,34312.799999999996,7944.91392,122416.17281999998]
["2025-11-25T14:22:51.000000000",674.48,696.0,0.0,0.02,0.004,0.002,1,0,21.05,21.97,-0.996,0.002,1,0,0.4,33725.8,0.0,116417.94591999997]
["2025-11-25T14:23:03.000000000",674.49,664.0,10.31,10.69,0.993,0.005,57,28,0.0,0.02,-0.007,0.005,133,805,95.0,33979.40000000001,-256.3062,115653.45132000004]
["2025-11-25T14:23:17.000000000",674.47,730.0,0.0,0.02,0.002,0.0,1,0,55.08,55.95,-0.998,0.0,0,0,0.0,33861.50000000001,0.0,113352.10267000001]
["2025-11-25T14:23:29.000000000",674.44,655.0,19.12,19.82,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,95,16.5,34000.60000000001,-97.79379999999999,113663.37319999999]
["2025-11-25T14:23:42.000000000",674.45,630.0,44.04,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34000.60000000001,0.0,113665.05850000004]
["2025-11-25T14:23:42.000000000",674.45,711.0,0.0,0.02,0.003,0.001,0,0,36.1,36.96,-0.997,0.001,0,0,0.0,34000.60000000001,0.0,113665.05850000004]
["2025-11-25T14:24:09.000000000",674.65,670.0,4.55,4.93,0.952,0.036,552,1691,0.04,0.06,-0.048,0.036,184,2468,2649.6,34157.3,8937.763200000001,118824.08055000003]
["2025-11-25T14:24:09.000000000",674.65,686.0,0.0,0.02,0.007,0.004,208,4,11.11,11.51,-0.993,0.004,11,0,87.60000000000001,34157.3,531.6242,118824.08055000003]
["2025-11-25T14:24:22.000000000",674.67,810.0,0.0,0.02,0.001,0.0,0,0,134.87,135.73,-0.999,0.0,0,0,0.0,34188.9,0.0,120750.41258999995]
["2025-11-25T14:24:35.000000000",674.68,694.0,0.0,0.02,0.005,0.002,22,10,18.91,19.66,-0.995,0.002,0,0,4.3999999999999995,34099.6,29.685919999999996,120275.20360000001]
["2025-11-25T14:25:01.000000000",674.66,619.0,55.27,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34464.5,0.0,121956.26421999998]
["2025-11-25T14:25:01.000000000",674.66,685.0,0.0,0.02,0.007,0.005,18,3,10.1,10.5,-0.993,0.005,13,2,15.5,34464.5,16.866499999999995,121956.26421999998]
["2025-11-25T14:25:15.000000000",674.78,646.0,28.38,29.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34464.5,-31.03988,121977.95625999999]
["2025-11-25T14:25:39.000000000",674.73,619.0,55.33,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34135.7,0.0,121612.66047000002]
["2025-11-25T14:25:39.000000000",674.73,700.0,0.0,0.02,0.004,0.001,30,2,24.87,25.67,-0.996,0.001,2,0,3.2,34135.7,18.89244,121612.66047000002]
["2025-11-25T14:25:54.000000000",674.66,692.0,0.0,0.01,0.003,0.001,17,0,16.92,17.69,-0.997,0.001,1,0,1.8000000000000003,34540.7,10.794559999999999,122606.63646]
["2025-11-25T14:26:07.000000000",674.61,691.0,0.0,0.02,0.005,0.002,13,0,16.01,16.71,-0.995,0.002,3,2,3.2,34391.100000000006,13.492200000000002,121581.58725]
["2025-11-25T14:26:07.000000000",674.61,745.0,0.0,0.02,0.002,0.0,0,0,69.97,70.75,-0.998,0.0,0,0,0.0,34391.100000000006,0.0,121581.58725]
["2025-11-25T14:26:32.000000000",674.53,634.0,40.25,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34233.9,0.0,117239.38477000002]
["2025-11-25T14:26:32.000000000",674.53,725.0,0.0,0.02,0.002,0.0,0,2,50.05,50.75,-0.998,0.0,0,0,0.0,34233.9,0.0,117239.38477000002]
["2025-11-25T14:26:59.000000000",674.55,652.0,22.25,22.95,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,41,60,4.8,34089.10000000001,-22.934700000000003,116731.55204999998]
["2025-11-25T14:27:13.000000000",674.61,649.0,25.25,25.95,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34297.8,-125.47746000000001,118363.02294000001]
["2025-11-25T14:27:13.000000000",674.61,679.0,0.0,0.02,0.014,0.018,90,510,4.19,4.58,-0.986,0.018,223,57,563.4,34297.8,-1615.0163399999997,118363.02294000001]
["2025-11-25T14:27:25.000000000",674.56,649.0,25.25,25.95,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34500.100000000006,-125.46816000000001,120347.57503999998]
["2025-11-25T14:27:38.000000000",674.59,760.0,0.0,0.02,0.001,0.0,0,0,85.05,85.75,-0.999,0.0,0,0,0.0,34302.600000000006,0.0,118377.05319999995]
["2025-11-25T14:27:51.000000000",674.57,800.0,0.0,0.02,0.001,0.0,0,0,125.05,125.75,-0.999,0.0,0,0,0.0,34306.5,0.0,117630.84202999999]
["2025-11-25T14:28:05.000000000",674.54,664.0,10.36,10.75,0.993,0.005,57,36,0.0,0.02,-0.007,0.005,133,805,95.0,34610.40000000001,-256.3252,119891.39052000004]
["2025-11-25T14:28:18.000000000",674.58,632.0,42.18,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34613.80000000001,0.0,119875.56432]
["2025-11-25T14:28:31.000000000",674.56,668.0,6.41,6.79,0.976,0.017,59,608,0.02,0.04,-0.024,0.017,371,3165,731.0,34463.70000000001,-3577.8662399999994,118859.49567999998]
["2025-11-25T14:28:44.000000000",674.59,679.0,0.0,0.02,0.014,0.018,90,510,4.22,4.61,-0.986,0.018,223,57,563.4,34365.0,-1614.9684599999996,118690.06295999997]
["2025-11-25T14:28:58.000000000",674.66,685.0,0.0,0.02,0.007,0.005,18,3,10.12,10.51,-0.993,0.005,13,2,15.5,34535.8,16.866499999999995,120534.75559999999]
["2025-11-25T14:29:11.000000000",674.69,670.0,4.57,4.94,0.956,0.034,552,1711,0.04,0.06,-0.044,0.034,184,2503,2502.4,34683.3,8441.721280000002,123054.68502999996]
["2025-11-25T14:29:24.000000000",674.68,638.0,36.33,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,34772.9,-4.72276,123614.19492000004]
["2025-11-25T14:29:37.000000000",674.7,628.0,46.33,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34789.0,0.0,123607.7388]
["2025-11-25T14:29:37.000000000",674.7,694.0,0.0,0.02,0.005,0.002,22,10,18.91,19.68,-0.995,0.002,0,0,4.3999999999999995,34789.0,29.686799999999998,123607.7388]
["2025-11-25T14:29:50.000000000",674.69,655.0,19.34,20.1,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,95,16.5,34913.3,-97.83005,124308.25904999996]
["2025-11-25T14:30:04.000000000",674.75,685.0,0.0,0.02,0.007,0.005,18,3,10.04,10.43,-0.993,0.005,13,2,15.5,34913.3,16.86875,124319.31375]
["2025-11-25T14:30:16.000000000",674.87,653.0,21.45,22.1,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,35087.100000000006,-29.019409999999997,127370.23970999998]
["2025-11-25T14:30:29.000000000",674.84,701.0,0.0,0.02,0.004,0.001,4,1,25.74,26.46,-0.996,0.001,4,0,0.8,35270.50000000001,0.0,129765.65844000007]
["2025-11-25T14:30:43.000000000",674.87,700.0,0.0,0.02,0.004,0.001,30,2,24.74,25.46,-0.996,0.001,2,0,3.2,35369.4,18.89636,130027.20289999999]
["2025-11-25T14:30:55.000000000",674.86,615.0,59.54,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35098.80000000001,0.0,129015.68564000001]
["2025-11-25T14:31:08.000000000",674.83,691.0,0.0,0.02,0.005,0.002,13,0,15.78,16.53,-0.995,0.002,3,2,3.2,34989.3,13.496600000000003,127944.39384999995]
["2025-11-25T14:31:08.000000000",674.83,790.0,0.0,0.02,0.001,0.0,0,0,114.74,115.53,-0.999,0.0,0,0,0.0,34989.3,0.0,127944.39384999995]
["2025-11-25T14:31:35.000000000",674.75,661.0,13.48,14.12,0.994,0.003,23,8,0.0,0.02,-0.006,0.003,150,377,51.9,35103.6,-257.07975000000005,128533.12749999999]
["2025-11-25T14:31:35.000000000",674.75,725.0,0.0,0.02,0.002,0.0,0,2,49.84,50.53,-0.998,0.0,0,0,0.0,35103.6,0.0,128533.12749999999]
["2025-11-25T14:31:47.000000000",674.66,688.0,0.0,0.02,0.006,0.003,12,1,13.13,13.52,-0.994,0.003,4,0,4.8,34940.600000000006,16.191840000000003,125969.81656]
["2025-11-25T14:32:00.000000000",674.71,706.0,0.0,0.02,0.003,0.001,1,0,30.92,31.69,-0.997,0.001,0,0,0.1,34800.00000000001,0.67471,124837.54304000006]
["2025-11-25T14:32:26.000000000",674.77,617.0,57.36,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,35092.70000000001,0.0,127194.81977000003]
["2025-11-25T14:32:39.000000000",674.71,621.0,53.45,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34884.200000000004,0.0,126922.39694000008]
["2025-11-25T14:32:39.000000000",674.71,760.0,0.0,0.02,0.001,0.0,0,0,84.84,85.55,-0.999,0.0,0,0,0.0,34884.200000000004,0.0,126922.39694000008]
["2025-11-25T14:32:52.000000000",674.68,689.0,0.0,0.02,0.006,0.003,27,0,13.93,14.55,-0.994,0.003,12,0,11.700000000000001,34884.200000000004,30.3606,126916.75352000004]
["2025-11-25T14:33:04.000000000",674.68,677.0,0.02,0.03,0.045,0.07,222,2075,2.16,2.53,-0.955,0.07,26,161,1736.0,34815.3,9256.6096,124829.96828000003]
["2025-11-25T14:33:17.000000000",674.69,632.0,42.33,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34964.600000000006,0.0,125806.74553999997]
["2025-11-25T14:33:29.000000000",674.67,694.0,0.0,0.02,0.005,0.002,22,10,18.94,19.69,-0.995,0.002,0,0,4.3999999999999995,34975.80000000001,29.685479999999995,125518.30547999998]
["2025-11-25T14:33:42.000000000",674.6,623.0,51.3,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34799.70000000001,0.0,122157.24260000003]
["2025-11-25T14:33:54.000000000",674.67,647.0,27.3,28.06,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,35086.7,-10.12005,125630.97536999996]
["2025-11-25T14:34:07.000000000",674.78,637.0,37.33,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,35086.7,-43.185919999999996,125651.45857999999]
["2025-11-25T14:34:19.000000000",674.78,638.0,36.36,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,34933.8,-4.72346,126225.69636000002]
["2025-11-25T14:34:19.000000000",674.78,664.0,10.6,10.99,0.993,0.004,57,36,0.0,0.02,-0.007,0.004,133,805,76.0,34933.8,-205.13312000000002,126225.69636000002]
["2025-11-25T14:34:44.000000000",674.69,629.0,45.27,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34847.4,0.0,123838.00011999997]
["2025-11-25T14:34:44.000000000",674.69,662.0,12.49,12.84,0.994,0.003,31,16,0.0,0.02,-0.006,0.003,88,666,35.699999999999996,34847.4,-115.37199000000003,123838.00011999997]
["2025-11-25T14:34:57.000000000",674.66,710.0,0.0,0.02,0.003,0.001,171,3,34.92,35.73,-0.997,0.001,0,0,17.1,34952.0,115.36686,123773.12359999999]
["2025-11-25T14:35:09.000000000",674.66,653.0,21.28,22.08,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,35199.3,-29.010379999999998,125696.57926000001]
["2025-11-25T14:35:21.000000000",674.67,664.0,10.42,10.81,0.993,0.004,57,36,0.0,0.02,-0.007,0.004,133,805,76.0,35199.3,-205.09968000000003,125698.44236999998]
["2025-11-25T14:35:34.000000000",674.55,644.0,30.27,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,35117.20000000001,-6.7455,124686.52019999998]
["2025-11-25T14:35:46.000000000",674.53,668.0,6.35,6.73,0.976,0.017,59,620,0.02,0.03,-0.024,0.017,371,3185,731.0,34771.700000000004,-3577.7071199999996,119922.66511000003]
["2025-11-25T14:35:59.000000000",674.57,670.0,4.43,4.8,0.955,0.035,552,1717,0.04,0.06,-0.045,0.035,184,2509,2576.0,34352.1,8688.4616,118896.33534999998]
["2025-11-25T14:36:11.000000000",674.45,659.0,15.16,15.86,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,151,20.0,34388.700000000004,-110.60979999999999,118492.09715000003]
["2025-11-25T14:36:11.000000000",674.45,692.0,0.0,0.01,0.003,0.001,17,0,17.15,17.84,-0.997,0.001,1,0,1.8000000000000003,34388.700000000004,10.791200000000002,118492.09715000003]
["2025-11-25T14:36:23.000000000",674.48,810.0,0.0,0.02,0.001,0.0,0,0,135.12,135.84,-0.999,0.0,0,0,0.0,34388.700000000004,0.0,118497.36775999996]
["2025-11-25T14:36:36.000000000",674.45,683.0,0.0,0.02,0.008,0.006,54,2,8.36,8.75,-0.991,0.006,12,11,39.6,34302.400000000016,169.9614,116640.73190000003]
["2025-11-25T14:37:01.000000000",674.39,630.0,44.02,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34832.90000000001,0.0,117128.72958999999]
["2025-11-25T14:37:01.000000000",674.39,674.0,0.77,0.9,0.61,0.264,115,2397,0.35,0.4,-0.39,0.264,36,1879,3986.4000000000005,34832.90000000001,14065.077840000002,117128.72958999999]
["2025-11-25T14:37:14.000000000",674.39,698.0,0.0,0.02,0.004,0.001,3,0,23.25,24.0,-0.996,0.001,0,0,0.3,35043.700000000004,2.02317,120980.84527]
["2025-11-25T14:37:26.000000000",674.35,686.0,0.0,0.02,0.007,0.004,208,4,11.45,11.84,-0.993,0.004,11,0,87.60000000000001,34309.10000000001,531.3878,114069.67425000003]
["2025-11-25T14:37:39.000000000",674.29,689.0,0.0,0.02,0.006,0.003,27,0,14.25,15.0,-0.994,0.003,12,0,11.700000000000001,34309.10000000001,30.343049999999998,114059.52494999998]
["2025-11-25T14:37:52.000000000",674.29,640.0,34.0,34.72,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,100,19,11.1,33941.70000000001,-60.01181,111240.99274999996]
["2025-11-25T14:38:05.000000000",674.28,680.0,0.0,0.01,0.007,0.008,46,216,5.54,5.91,-0.993,0.008,68,38,91.2,34318.500000000015,-118.67328000000003,113138.11548000004]
["2025-11-25T14:38:05.000000000",674.28,715.0,0.0,0.02,0.002,0.001,9,0,40.3,41.0,-0.998,0.001,0,0,0.9000000000000001,34318.500000000015,6.068520000000001,113138.11548000004]
["2025-11-25T14:38:30.000000000",674.22,646.0,27.85,28.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34126.00000000001,-31.01412,109319.37924000004]
["2025-11-25T14:38:30.000000000",674.22,704.0,0.0,0.02,0.003,0.001,5,0,29.45,30.15,-0.997,0.001,0,0,0.5,34126.00000000001,3.3711,109319.37924000004]
["2025-11-25T14:38:44.000000000",674.22,715.0,0.0,0.02,0.002,0.001,9,0,40.45,41.17,-0.998,0.001,0,0,0.9000000000000001,34039.80000000002,6.067980000000001,110817.49608000007]
["2025-11-25T14:38:57.000000000",674.28,695.0,0.0,0.02,0.004,0.002,22,11,20.28,21.02,-0.996,0.002,1,0,4.6,34039.80000000002,28.31975999999999,110827.35792000005]
["2025-11-25T14:39:09.000000000",674.27,745.0,0.0,0.02,0.002,0.0,0,0,70.29,71.02,-0.998,0.0,0,0,0.0,34332.60000000001,0.0,114058.16465999998]
["2025-11-25T14:39:22.000000000",674.29,656.0,17.98,18.69,0.995,0.002,133,2,0.0,0.02,-0.005,0.002,106,62,47.8,34007.900000000016,36.41166000000001,112054.18648999998]
["2025-11-25T14:39:36.000000000",674.3,710.0,0.0,0.02,0.003,0.001,171,3,35.37,36.02,-0.997,0.001,0,0,17.1,34172.900000000016,115.3053,113795.54229999999]
["2025-11-25T14:39:49.000000000",674.32,630.0,43.98,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34230.50000000001,0.0,114713.29543999999]
["2025-11-25T14:40:03.000000000",674.22,662.0,11.99,12.38,0.994,0.004,31,16,0.0,0.02,-0.006,0.004,88,666,47.599999999999994,33913.90000000001,-153.72216,111931.98174000006]
["2025-11-25T14:40:16.000000000",674.17,621.0,52.82,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33852.200000000004,0.0,110040.72408000006]
["2025-11-25T14:40:29.000000000",673.98,615.0,58.66,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33763.4,0.0,104732.44812000006]
["2025-11-25T14:40:29.000000000",673.98,790.0,0.0,0.02,0.001,0.0,0,0,115.58,116.34,-0.999,0.0,0,0,0.0,33763.4,0.0,104732.44812000006]
["2025-11-25T14:40:55.000000000",673.88,633.0,40.66,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33693.3,0.0,103952.05492000001]
["2025-11-25T14:41:07.000000000",673.92,618.0,55.66,56.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,33726.3,0.0,104248.01088000003]
["2025-11-25T14:41:20.000000000",674.05,623.0,50.64,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33448.5,0.0,105151.12595000002]
["2025-11-25T14:41:20.000000000",674.05,685.0,0.0,0.02,0.007,0.004,18,3,10.75,11.14,-0.993,0.004,13,2,12.400000000000002,33448.5,13.481000000000002,105151.12595000002]
["2025-11-25T14:41:34.000000000",674.12,820.0,0.0,0.02,0.001,0.0,0,0,145.55,146.23,-0.999,0.0,0,0,0.0,33499.6,0.0,107136.54336]
["2025-11-25T14:41:46.000000000",674.14,647.0,26.76,27.59,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,25,109,3.5000000000000004,33493.2,-10.112100000000002,109241.69043999996]
["2025-11-25T14:41:59.000000000",674.15,628.0,45.77,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,33493.2,0.0,109243.31089999998]
["2025-11-25T14:42:13.000000000",674.1,638.0,35.75,36.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,33308.100000000006,-4.718700000000001,110601.60930000003]
["2025-11-25T14:42:26.000000000",674.11,645.0,28.75,29.56,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,33249.0,-18.20097,106915.19422000003]
["2025-11-25T14:42:39.000000000",674.12,629.0,44.75,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,32995.00000000001,0.0,107994.02399999999]
["2025-11-25T14:42:51.000000000",674.12,653.0,20.74,21.58,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,46,54,4.9,33301.0,-28.98716,109781.79024]
["2025-11-25T14:42:51.000000000",674.12,701.0,0.0,0.02,0.003,0.001,4,1,26.42,27.28,-0.997,0.001,4,0,0.8,33301.0,0.0,109781.79024]
["2025-11-25T14:43:16.000000000",674.16,644.0,29.74,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,33462.7,-6.7416,108719.76071999995]
["2025-11-25T14:43:16.000000000",674.16,740.0,0.0,0.02,0.002,0.0,0,0,65.41,66.27,-0.998,0.0,0,0,0.0,33462.7,0.0,108719.76071999995]
["2025-11-25T14:43:41.000000000",674.19,635.0,38.78,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,33456.1,0.0,108309.29769000004]
["2025-11-25T14:43:41.000000000",674.19,668.0,6.05,6.43,0.975,0.019,59,622,0.02,0.04,-0.025,0.019,371,3204,817.0,33456.1,-3996.59832,108309.29769000004]
["2025-11-25T14:43:54.000000000",674.34,661.0,13.21,13.59,0.994,0.003,23,8,0.0,0.02,-0.006,0.003,150,377,51.9,33810.400000000016,-256.92354000000006,116484.14291999998]
["2025-11-25T14:44:06.000000000",674.47,659.0,15.13,15.86,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,151,20.0,33790.20000000001,-110.61308,117177.02204000001]
["2025-11-25T14:44:19.000000000",674.53,683.0,0.0,0.02,0.009,0.007,54,2,8.25,8.64,-0.992,0.007,12,11,46.2,33705.200000000004,198.31181999999998,119940.87742000005]
["2025-11-25T14:44:33.000000000",674.51,707.0,0.0,0.02,0.003,0.001,0,0,32.04,32.82,-0.997,0.001,0,0,0.0,33908.3,0.0,120430.38795000003]
["2025-11-25T14:44:46.000000000",674.51,674.0,0.75,0.95,0.651,0.28,115,2512,0.29,0.32,-0.349,0.28,36,2014,4228.0,33908.3,14920.161199999999,120430.38795000003]
["2025-11-25T14:44:59.000000000",674.55,621.0,53.18,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33727.00000000001,0.0,120063.15449999996]
["2025-11-25T14:45:12.000000000",674.5,665.0,9.29,9.68,0.99,0.007,64,137,0.01,0.02,-0.01,0.007,133,1076,137.9,33362.50000000001,-325.7835,117918.11349999999]
["2025-11-25T14:45:12.000000000",674.5,698.0,0.0,0.02,0.004,0.001,3,0,23.1,23.89,-0.996,0.001,0,0,0.3,33362.50000000001,2.0235,117918.11349999999]
["2025-11-25T14:45:38.000000000",674.52,667.0,7.32,7.71,0.987,0.01,78,150,0.01,0.02,-0.013,0.01,166,1222,244.00000000000003,33685.90000000001,-593.5776000000001,119451.42132000002]
["2025-11-25T14:45:38.000000000",674.52,689.0,0.0,0.02,0.006,0.003,27,0,14.12,14.87,-0.994,0.003,12,0,11.700000000000001,33685.90000000001,30.3534,119451.42132000002]
["2025-11-25T14:45:51.000000000",674.64,694.0,0.0,0.02,0.005,0.002,22,10,18.97,19.72,-0.996,0.002,0,0,4.3999999999999995,34047.20000000001,29.68416,123863.90400000004]
["2025-11-25T14:46:16.000000000",674.47,623.0,51.11,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,33605.9,0.0,120462.36541]
["2025-11-25T14:46:16.000000000",674.47,704.0,0.0,0.02,0.003,0.001,5,0,29.15,29.89,-0.997,0.001,0,0,0.5,33605.9,3.3723500000000004,120462.36541]
["2025-11-25T14:46:42.000000000",674.5,627.0,47.11,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,33482.500000000015,0.0,118705.9295]
["2025-11-25T14:46:42.000000000",674.5,695.0,0.0,0.02,0.004,0.002,22,11,20.15,20.89,-0.996,0.002,1,0,4.6,33482.500000000015,28.328999999999997,118705.9295]
["2025-11-25T14:46:54.000000000",674.46,654.0,20.11,20.85,0.996,0.002,11,1,0.0,0.02,-0.004,0.002,119,55,26.0,33393.700000000004,-145.68336000000002,118010.94066]
["2025-11-25T14:47:07.000000000",674.54,638.0,36.14,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,33718.700000000004,0.0,120318.37434000004]
["2025-11-25T14:47:07.000000000",674.54,745.0,0.0,0.02,0.002,0.0,0,0,70.15,70.86,-0.998,0.0,0,0,0.0,33718.700000000004,0.0,120318.37434000004]
["2025-11-25T14:47:20.000000000",674.55,710.0,0.0,0.02,0.003,0.001,171,3,35.15,35.87,-0.997,0.001,0,0,17.1,33838.90000000001,115.34805,121006.84994999999]
["2025-11-25T14:47:33.000000000",674.52,710.0,0.0,0.02,0.003,0.001,171,3,35.15,35.89,-0.997,0.001,0,0,17.1,33838.90000000001,115.34292000000002,121001.46828000002]
["2025-11-25T14:48:00.000000000",674.55,621.0,53.13,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,34020.0,0.0,121888.48679999998]
["2025-11-25T14:48:13.000000000",674.45,643.0,31.06,31.9,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,27,4,0.0,33543.40000000001,0.0,118401.04640000004]
["2025-11-25T14:48:13.000000000",674.45,800.0,0.0,0.02,0.001,0.0,0,0,125.1,125.94,-0.999,0.0,0,0,0.0,33543.40000000001,0.0,118401.04640000004]
["2025-11-25T14:48:26.000000000",674.41,670.0,4.27,4.63,0.964,0.032,552,1719,0.03,0.04,-0.036,0.032,184,2533,2355.2,33468.80000000001,7941.85216,117873.37980000002]
["2025-11-25T14:48:39.000000000",674.44,668.0,6.29,6.63,0.982,0.015,59,622,0.01,0.03,-0.018,0.015,371,3204,644.9999999999999,33570.30000000001,-3156.3792000000003,117555.56643999997]
["2025-11-25T14:49:05.000000000",674.42,627.0,47.06,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,33493.600000000006,0.0,117280.28916]
["2025-11-25T14:49:05.000000000",674.42,730.0,0.0,0.02,0.002,0.0,1,0,55.25,55.94,-0.998,0.0,0,0,0.0,33493.600000000006,0.0,117280.28916]
["2025-11-25T14:49:18.000000000",674.4,627.0,47.06,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,33459.10000000001,0.0,117924.90959999997]
["2025-11-25T14:49:32.000000000",674.44,630.0,44.06,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,33342.00000000001,0.0,116726.67968]
["2025-11-25T14:49:45.000000000",674.53,674.0,0.8,0.94,0.649,0.293,115,2524,0.26,0.3,-0.351,0.293,36,2062,4424.3,33629.8,15613.345909999998,120140.53830000004]
["2025-11-25T14:49:58.000000000",674.52,642.0,32.22,32.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,7,0.0,33926.4,0.0,122476.64352000004]
["2025-11-25T14:50:11.000000000",674.54,676.0,0.04,0.06,0.098,0.158,280,2689,1.35,1.66,-0.903,0.158,39,369,5040.2,34201.30000000001,25685.134120000002,124416.87938000007]
["2025-11-25T14:50:25.000000000",674.58,633.0,41.17,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33980.40000000001,0.0,123643.76820000002]
["2025-11-25T14:50:25.000000000",674.58,703.0,0.0,0.02,0.003,0.001,1,0,28.09,28.83,-0.997,0.001,1,0,0.2,33980.40000000001,0.0,123643.76820000002]
["2025-11-25T14:50:38.000000000",674.64,689.0,0.0,0.02,0.006,0.003,27,0,13.97,14.7,-0.994,0.003,12,0,11.700000000000001,34574.0,30.358800000000002,127967.06448000002]
["2025-11-25T14:50:52.000000000",674.72,657.0,17.38,18.03,0.995,0.002,133,1,0.0,0.02,-0.005,0.002,53,95,37.2,34574.0,107.95520000000002,127982.23904]
["2025-11-25T14:51:18.000000000",674.91,636.0,38.46,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,34431.5,0.0,133079.4287100001]
["2025-11-25T14:51:18.000000000",674.91,704.0,0.0,0.02,0.003,0.001,5,0,28.68,29.54,-0.997,0.001,0,0,0.5,34431.5,3.3745499999999997,133079.4287100001]
["2025-11-25T14:51:31.000000000",674.89,663.0,11.71,12.1,0.994,0.004,30,14,0.0,0.02,-0.006,0.004,116,452,58.400000000000006,34502.600000000006,-232.16216000000006,133162.54590000008]
["2025-11-25T14:51:44.000000000",674.92,695.0,0.0,0.02,0.004,0.002,22,11,19.79,20.44,-0.996,0.002,1,0,4.6,34331.200000000004,28.346639999999994,132370.70976000003]
["2025-11-25T14:51:57.000000000",674.95,663.0,11.78,12.17,0.994,0.004,30,14,0.0,0.02,-0.006,0.004,116,452,58.400000000000006,34347.8,-232.18280000000007,133895.23109999995]
["2025-11-25T14:51:57.000000000",674.95,745.0,0.0,0.02,0.002,0.0,0,0,69.59,70.46,-0.998,0.0,0,0,0.0,34347.8,0.0,133895.23109999995]
["2025-11-25T14:52:10.000000000",674.98,745.0,0.0,0.02,0.002,0.0,0,0,69.57,70.41,-0.998,0.0,0,0,0.0,34641.8,0.0,135847.82476000002]
["2025-11-25T14:52:36.000000000",675.02,680.0,0.0,0.01,0.008,0.01,46,219,4.75,5.14,-0.993,0.01,68,39,114.00000000000001,34699.100000000006,-148.50440000000003,136713.82566000006]
["2025-11-25T14:52:49.000000000",675.04,655.0,19.66,20.42,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,34548.8,-97.88079999999998,137340.93824000002]
["2025-11-25T14:53:02.000000000",675.18,625.0,49.79,50.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,35033.80000000002,0.0,138636.05975999997]
["2025-11-25T14:53:02.000000000",675.18,683.0,0.0,0.02,0.012,0.009,54,2,7.49,8.08,-0.988,0.009,12,11,59.4,35033.80000000002,255.21803999999997,138636.05975999997]
["2025-11-25T14:53:29.000000000",675.27,618.0,56.86,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,34144.50000000002,0.0,138714.63866999996]
["2025-11-25T14:53:29.000000000",675.27,699.0,0.0,0.02,0.004,0.001,3,0,23.33,24.14,-0.996,0.001,0,0,0.3,34144.50000000002,2.02581,138714.63866999996]
["2025-11-25T14:53:56.000000000",675.2,620.0,54.74,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,34248.100000000006,0.0,137357.96160000004]
["2025-11-25T14:53:56.000000000",675.2,644.0,30.74,31.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,54,0.0,34248.100000000006,0.0,137357.96160000004]
["2025-11-25T14:54:08.000000000",675.25,648.0,26.76,27.63,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,22,285,2.9,34248.100000000006,-10.12875,137368.13325000007]
["2025-11-25T14:54:21.000000000",675.26,637.0,37.8,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,2,0.0,34231.40000000003,0.0,138389.13492000004]
["2025-11-25T14:54:35.000000000",675.26,710.0,0.0,0.02,0.003,0.001,171,3,34.33,35.18,-0.997,0.001,0,0,17.1,34278.40000000002,115.46946,138065.01012000002]
["2025-11-25T14:54:48.000000000",675.23,697.0,0.0,0.02,0.004,0.002,8,5,21.38,22.2,-0.996,0.002,1,0,1.8000000000000003,34213.100000000006,9.453220000000002,138178.39197]
["2025-11-25T14:55:02.000000000",675.21,655.0,19.8,20.67,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,34302.100000000006,-97.90545,139400.4805499999]
["2025-11-25T14:55:02.000000000",675.21,800.0,0.0,0.02,0.001,0.0,0,0,124.33,125.2,-0.999,0.0,0,0,0.0,34302.100000000006,0.0,139400.4805499999]
["2025-11-25T14:55:29.000000000",675.13,648.0,26.8,27.47,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,22,285,2.9,34191.9,-10.126949999999999,138427.98006999996]
["2025-11-25T14:55:44.000000000",675.25,673.0,2.1,2.44,0.922,0.094,123,2099,0.05,0.06,-0.079,0.095,55,2368,1678.6999999999998,34487.100000000006,4279.059249999999,139528.9332500001]
["2025-11-25T14:55:58.000000000",675.37,662.0,13.17,13.56,0.994,0.003,31,16,0.0,0.02,-0.006,0.003,88,666,35.699999999999996,34386.60000000001,-115.48827000000001,140485.06444000005]
["2025-11-25T14:55:58.000000000",675.37,674.0,1.31,1.5,0.843,0.179,115,2570,0.1,0.12,-0.161,0.179,36,2191,2702.9,34386.60000000001,9550.40717,140485.06444000005]
["2025-11-25T14:56:26.000000000",675.44,635.0,39.99,40.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,34619.400000000016,0.0,142093.66368000006]
["2025-11-25T14:56:26.000000000",675.44,750.0,0.0,0.02,0.002,0.0,0,0,74.35,75.01,-0.998,0.0,0,0,0.0,34619.400000000016,0.0,142093.66368000006]
["2025-11-25T14:56:39.000000000",675.42,692.0,0.0,0.01,0.003,0.001,17,0,16.27,17.01,-0.997,0.001,1,0,1.8000000000000003,34508.50000000002,10.80672,143103.26166000005]
["2025-11-25T14:56:51.000000000",675.43,636.0,38.99,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,34475.30000000002,0.0,143052.69685000007]
["2025-11-25T14:57:04.000000000",675.52,685.0,0.0,0.02,0.008,0.005,18,6,9.34,9.73,-0.992,0.005,13,3,15.5,34536.50000000002,16.887999999999998,143560.83487999998]
["2025-11-25T14:57:17.000000000",675.56,710.0,0.0,0.02,0.003,0.001,171,3,34.05,34.89,-0.997,0.001,0,0,17.1,34405.90000000002,115.52076000000001,143343.69860000003]
["2025-11-25T14:57:29.000000000",675.56,685.0,0.0,0.02,0.008,0.005,18,6,9.28,9.67,-0.992,0.005,13,3,15.5,34618.00000000002,16.888999999999996,143211.9644]
["2025-11-25T14:57:29.000000000",675.56,711.0,0.0,0.02,0.003,0.001,0,0,35.05,35.89,-0.997,0.001,0,0,0.0,34618.00000000002,0.0,143211.9644]
["2025-11-25T14:57:43.000000000",675.51,715.0,0.0,0.02,0.003,0.001,9,0,39.11,39.89,-0.997,0.001,0,0,0.9000000000000001,34618.00000000002,6.0795900000000005,143201.36490000004]
["2025-11-25T14:57:55.000000000",675.46,704.0,0.0,0.02,0.003,0.001,5,0,28.16,28.89,-0.997,0.001,0,0,0.5,34281.60000000002,3.3773000000000004,143397.45615999997]
["2025-11-25T14:58:22.000000000",675.48,617.0,58.11,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,34371.10000000001,0.0,144146.75651999994]
["2025-11-25T14:58:34.000000000",675.49,650.0,25.11,25.82,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,34339.70000000002,-63.49606000000001,143836.81412999998]
["2025-11-25T14:58:34.000000000",675.49,770.0,0.0,0.02,0.001,0.0,0,0,94.12,94.89,-0.999,0.0,0,0,0.0,34339.70000000002,0.0,143836.81412999998]
["2025-11-25T14:58:47.000000000",675.46,678.0,0.01,0.02,0.028,0.048,136,1530,2.37,2.75,-0.972,0.048,21,104,753.6,34419.30000000002,3728.5392000000006,142929.36238]
["2025-11-25T14:59:00.000000000",675.48,725.0,0.0,0.02,0.002,0.0,0,2,49.13,49.89,-0.998,0.0,0,0,0.0,34419.30000000002,0.0,142933.59443999993]
["2025-11-25T14:59:26.000000000",675.44,628.0,47.11,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,34915.90000000002,0.0,144240.88744000005]
["2025-11-25T14:59:26.000000000",675.44,820.0,0.0,0.02,0.001,0.0,0,0,144.17,144.89,-0.999,0.0,0,0,0.0,34915.90000000002,0.0,144240.88744000005]
["2025-11-25T14:59:39.000000000",675.42,629.0,46.11,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,34768.40000000002,0.0,144727.64676000006]
["2025-11-25T14:59:51.000000000",675.43,654.0,21.12,21.8,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,119,55,13.0,34597.30000000002,-72.94644000000001,144745.32443000007]
["2025-11-25T15:00:05.000000000",675.5,673.0,2.31,2.63,0.936,0.078,123,2118,0.04,0.05,-0.064,0.078,55,2404,1388.4,34879.300000000025,3582.8520000000003,146743.59350000008]
["2025-11-25T15:00:18.000000000",675.57,647.0,28.11,28.82,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,34712.90000000003,-10.133550000000003,146472.35841]
["2025-11-25T15:00:32.000000000",675.63,692.0,0.0,0.01,0.003,0.001,17,0,16.03,16.81,-0.997,0.001,1,0,1.8000000000000003,35041.300000000025,10.810080000000001,147335.30972999998]
["2025-11-25T15:00:45.000000000",675.71,640.0,35.25,36.1,0.998,0.0,11,0,0.0,0.01,-0.001,0.0,100,19,0.0,35041.300000000025,0.0,147352.7554100001]
["2025-11-25T15:00:58.000000000",675.74,665.0,10.5,10.9,0.993,0.004,64,138,0.0,0.02,-0.007,0.004,133,1082,78.8,34569.000000000015,-186.50424000000004,147407.27507999993]
["2025-11-25T15:01:12.000000000",675.77,638.0,37.31,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,34982.400000000016,0.0,147635.47189999995]
["2025-11-25T15:01:25.000000000",675.82,658.0,17.38,18.13,0.997,0.001,27,1,0.0,0.01,-0.003,0.001,112,290,13.900000000000002,34601.20000000001,-57.444700000000005,146948.94916000008]
["2025-11-25T15:01:25.000000000",675.82,666.0,9.57,9.97,0.992,0.005,95,208,0.0,0.02,-0.008,0.005,102,1054,98.50000000000001,34601.20000000001,-23.653699999999986,146948.94916000008]
["2025-11-25T15:01:38.000000000",675.7,659.0,16.3,17.13,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,151,20.0,34750.60000000001,-110.81479999999999,144220.05659999998]
["2025-11-25T15:01:51.000000000",675.73,684.0,0.0,0.02,0.009,0.007,44,2,8.11,8.51,-0.991,0.007,10,4,37.8,34844.800000000025,160.82374,146434.74537999998]
["2025-11-25T15:02:05.000000000",675.71,725.0,0.0,0.02,0.002,0.0,0,2,48.91,49.7,-0.998,0.0,0,0,0.0,34588.500000000015,0.0,145402.6563500001]
["2025-11-25T15:02:18.000000000",675.71,677.0,0.07,0.08,0.124,0.18,222,2236,1.23,1.58,-0.876,0.18,26,180,4464.0,34588.500000000015,23839.048800000004,145402.6563500001]
["2025-11-25T15:02:31.000000000",675.79,671.0,4.58,4.94,0.981,0.02,260,4608,0.01,0.02,-0.019,0.02,86,2482,692.0,34854.20000000001,2351.7492,145373.24164]
["2025-11-25T15:02:43.000000000",675.81,670.0,5.57,5.97,0.993,0.008,552,1731,0.0,0.01,-0.007,0.008,184,2592,588.8,34845.400000000016,1989.58464,145572.17723999993]
["2025-11-25T15:02:56.000000000",675.76,695.0,0.0,0.02,0.005,0.002,22,11,18.89,19.66,-0.995,0.002,1,0,4.6,34881.80000000001,28.381919999999997,145477.61280000006]
["2025-11-25T15:03:09.000000000",675.74,680.0,0.0,0.01,0.008,0.013,46,225,4.06,4.45,-0.992,0.013,68,41,148.2,34905.20000000001,-193.26164,145981.46367999993]
["2025-11-25T15:03:22.000000000",675.73,688.0,0.0,0.02,0.006,0.004,12,1,12.09,12.49,-0.994,0.004,4,3,6.4,34497.100000000006,21.62336,146115.12508999993]
["2025-11-25T15:03:36.000000000",675.8,636.0,39.3,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,34826.50000000001,0.0,145431.48419999995]
["2025-11-25T15:03:36.000000000",675.8,689.0,0.0,0.02,0.006,0.003,27,0,12.99,13.58,-0.994,0.003,12,0,11.700000000000001,34826.50000000001,30.411,145431.48419999995]
["2025-11-25T15:03:48.000000000",675.85,720.0,0.0,0.02,0.002,0.0,55,0,43.87,44.62,-0.998,0.0,0,0,0.0,34826.50000000001,0.0,145442.24414999995]
["2025-11-25T15:04:01.000000000",675.85,694.0,0.0,0.02,0.005,0.002,22,10,17.87,18.57,-0.995,0.002,0,0,4.3999999999999995,35050.70000000001,29.737399999999997,145081.34024999995]
["2025-11-25T15:04:14.000000000",676.01,708.0,0.0,0.02,0.003,0.001,0,0,31.67,32.42,-0.997,0.001,2,0,0.2,34714.80000000002,-1.35202,143543.96339999998]
["2025-11-25T15:04:39.000000000",675.92,621.0,54.58,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,34805.60000000001,0.0,145352.54048]
["2025-11-25T15:04:39.000000000",675.92,704.0,0.0,0.02,0.003,0.001,5,0,27.71,28.42,-0.997,0.001,0,0,0.5,34805.60000000001,3.3796,145352.54048]
["2025-11-25T15:04:52.000000000",675.97,810.0,0.0,0.02,0.001,0.0,0,0,133.67,134.42,-0.999,0.0,0,0,0.0,33706.50000000001,0.0,140853.89681000012]
["2025-11-25T15:05:05.000000000",675.96,660.0,15.54,16.29,0.997,0.001,25,25,0.0,0.02,-0.003,0.001,135,558,16.0,33706.50000000001,-74.35560000000001,140851.81308]
["2025-11-25T15:05:18.000000000",675.94,745.0,0.0,0.02,0.002,0.0,0,0,68.67,69.42,-0.998,0.0,0,0,0.0,34233.500000000015,0.0,141752.05333999998]
["2025-11-25T15:05:31.000000000",675.92,640.0,35.54,36.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,100,19,0.0,34070.100000000006,0.0,141685.67447999996]
["2025-11-25T15:05:44.000000000",675.93,669.0,6.69,7.09,0.99,0.009,331,758,0.0,0.02,-0.01,0.009,335,2941,599.4,34615.500000000015,-24.33348000000002,143096.40878999996]
["2025-11-25T15:05:57.000000000",675.94,633.0,42.54,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,35080.30000000002,0.0,145508.92786000003]
["2025-11-25T15:06:10.000000000",675.91,625.0,50.54,51.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,34836.10000000001,0.0,144154.70524999997]
["2025-11-25T15:06:24.000000000",675.91,626.0,49.54,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,34726.60000000001,0.0,143679.54051999995]
["2025-11-25T15:06:37.000000000",675.95,651.0,24.54,25.35,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,75,20,8.9,34726.60000000001,-41.23295,143688.04339999997]
["2025-11-25T15:06:37.000000000",675.95,683.0,0.0,0.02,0.01,0.009,54,2,6.87,7.26,-0.99,0.009,12,11,59.4,34726.60000000001,255.50910000000002,143688.04339999997]
["2025-11-25T15:07:03.000000000",675.96,644.0,31.54,32.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,54,0.0,34753.80000000002,0.0,144819.02232000002]
["2025-11-25T15:07:03.000000000",675.96,702.0,0.0,0.02,0.004,0.001,2,1,25.66,26.42,-0.996,0.001,1,1,0.3,34753.80000000002,0.67596,144819.02232000002]
["2025-11-25T15:07:16.000000000",675.98,645.0,30.54,31.35,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,32,27,0.0,34845.400000000016,0.0,144451.51815999998]
["2025-11-25T15:07:29.000000000",676.02,671.0,4.82,5.21,0.987,0.015,260,4614,0.0,0.02,-0.013,0.015,86,2499,519.0,34606.20000000001,1764.4122,144357.3108]
["2025-11-25T15:07:42.000000000",676.13,650.0,25.68,26.53,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,34169.70000000002,-63.55622,142827.72959000003]
["2025-11-25T15:07:55.000000000",676.13,666.0,9.94,10.33,0.993,0.005,95,208,0.0,0.02,-0.007,0.005,102,1055,98.50000000000001,34573.60000000002,-23.66454999999998,143247.60632]
["2025-11-25T15:08:08.000000000",676.14,692.0,0.0,0.01,0.003,0.002,17,0,15.45,16.23,-0.997,0.002,1,0,3.6000000000000005,34517.50000000002,21.636480000000002,143629.03949999996]
["2025-11-25T15:08:22.000000000",676.18,662.0,13.8,14.55,0.994,0.003,31,16,0.0,0.02,-0.006,0.003,88,666,35.699999999999996,34146.20000000002,-115.62678,141120.11835999996]
["2025-11-25T15:08:34.000000000",676.15,687.0,0.0,0.02,0.007,0.005,75,2,10.66,11.06,-0.993,0.005,5,0,40.0,34011.000000000015,236.6525,140440.41190000004]
["2025-11-25T15:08:47.000000000",676.07,620.0,55.73,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,33973.400000000016,0.0,139831.5581]
["2025-11-25T15:08:59.000000000",676.11,682.0,0.0,0.01,0.006,0.008,91,11,5.72,6.12,-0.993,0.008,10,6,80.8,34287.40000000002,438.11928,143348.8422000001]
["2025-11-25T15:08:59.000000000",676.11,725.0,0.0,0.02,0.002,0.0,0,2,48.49,49.25,-0.998,0.0,0,0,0.0,34287.40000000002,0.0,143348.8422000001]
["2025-11-25T15:09:26.000000000",676.08,672.0,3.92,4.25,0.979,0.025,198,4541,0.01,0.02,-0.021,0.025,59,1579,642.5000000000001,34616.50000000002,2349.378,144977.91912000004]
["2025-11-25T15:09:26.000000000",676.08,710.0,0.0,0.02,0.003,0.001,171,3,33.53,34.25,-0.997,0.001,0,0,17.1,34616.50000000002,115.60968000000001,144977.91912000004]
["2025-11-25T15:09:39.000000000",676.0,700.0,0.0,0.02,0.004,0.001,30,2,23.58,24.43,-0.996,0.001,2,0,3.2,34616.50000000002,18.928,144960.764]
["2025-11-25T15:09:52.000000000",676.0,703.0,0.0,0.02,0.003,0.001,1,0,26.65,27.43,-0.996,0.001,1,0,0.2,34724.60000000001,0.0,145464.384]
["2025-11-25T15:10:18.000000000",675.86,616.0,59.55,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34921.10000000001,0.0,147765.29938000007]
["2025-11-25T15:10:18.000000000",675.86,646.0,29.55,30.24,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,56,114,6.6000000000000005,34921.10000000001,-31.08956,147765.29938000007]
["2025-11-25T15:10:30.000000000",675.85,760.0,0.0,0.02,0.001,0.0,0,0,83.72,84.43,-0.999,0.0,0,0,0.0,34603.60000000001,0.0,145346.94929999998]
["2025-11-25T15:10:43.000000000",675.9,665.0,10.7,11.09,0.993,0.004,64,139,0.0,0.02,-0.007,0.004,133,1082,78.8,34688.60000000001,-186.54840000000002,145718.63280000005]
["2025-11-25T15:10:55.000000000",675.89,666.0,9.65,10.05,0.992,0.005,95,208,0.0,0.02,-0.008,0.005,102,1055,98.50000000000001,34688.60000000001,-23.65614999999998,145716.47688]
["2025-11-25T15:11:08.000000000",675.85,635.0,40.49,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,35005.500000000015,0.0,147006.16104999997]
["2025-11-25T15:11:08.000000000",675.85,780.0,0.0,0.02,0.001,0.0,0,0,103.72,104.51,-0.999,0.0,0,0,0.0,35005.500000000015,0.0,147006.16104999997]
["2025-11-25T15:11:33.000000000",675.73,628.0,47.31,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,34966.900000000016,0.0,146481.37074999994]
["2025-11-25T15:11:46.000000000",675.72,630.0,45.31,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,34638.000000000015,0.0,145123.03296]
["2025-11-25T15:11:46.000000000",675.72,685.0,0.0,0.02,0.008,0.006,18,6,9.1,9.5,-0.992,0.006,13,3,18.6,34638.000000000015,20.271600000000003,145123.03296]
["2025-11-25T15:12:13.000000000",675.82,646.0,29.37,30.08,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,56,114,6.6000000000000005,35144.10000000001,-31.08772,147934.97054000004]
["2025-11-25T15:12:13.000000000",675.82,688.0,0.0,0.02,0.006,0.004,12,1,12.02,12.41,-0.993,0.004,4,3,6.4,35144.10000000001,21.626240000000003,147934.97054000004]
["2025-11-25T15:12:40.000000000",675.82,639.0,36.36,37.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,35069.30000000001,0.0,147313.21614000003]
["2025-11-25T15:12:40.000000000",675.82,672.0,3.63,4.0,0.978,0.028,198,4541,0.01,0.02,-0.022,0.028,59,1582,719.6,35069.30000000001,2630.2914400000004,147313.21614000003]
["2025-11-25T15:13:06.000000000",675.74,625.0,50.31,51.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,164,40,0.0,35063.40000000001,0.0,147255.90931999995]
["2025-11-25T15:13:06.000000000",675.74,665.0,10.52,10.91,0.996,0.003,64,139,0.0,0.01,-0.004,0.003,133,1082,59.099999999999994,35063.40000000001,-139.87818000000004,147255.90931999995]
["2025-11-25T15:13:18.000000000",675.77,653.0,22.31,23.08,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,46,54,4.9,35235.900000000016,-29.05811,148566.00718999995]
["2025-11-25T15:13:31.000000000",675.84,720.0,0.0,0.02,0.002,0.0,55,0,43.92,44.6,-0.998,0.0,0,0,0.0,35097.30000000002,0.0,147878.5228800001]
["2025-11-25T15:13:44.000000000",675.91,683.0,0.0,0.02,0.01,0.008,54,2,6.9,7.29,-0.99,0.009,12,11,54.0,35329.60000000001,218.99483999999998,149389.62819999998]
["2025-11-25T15:13:57.000000000",675.9,702.0,0.0,0.02,0.004,0.001,2,1,25.73,26.5,-0.996,0.001,1,1,0.3,35337.10000000001,0.6759000000000001,149438.11050000004]
["2025-11-25T15:14:10.000000000",675.97,676.0,0.36,0.39,0.454,0.394,280,3249,0.41,0.45,-0.546,0.394,39,991,12568.6,35071.70000000002,64186.05538000002,148251.71249000012]
["2025-11-25T15:14:23.000000000",675.95,618.0,57.5,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,35302.10000000001,0.0,149457.27664999999]
["2025-11-25T15:14:37.000000000",675.9,621.0,54.5,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,35002.500000000015,0.0,148157.95590000006]
["2025-11-25T15:14:37.000000000",675.9,702.0,0.0,0.02,0.004,0.001,2,1,25.73,26.5,-0.996,0.001,1,1,0.3,35002.500000000015,0.6759000000000001,148157.95590000006]
["2025-11-25T15:14:50.000000000",675.9,676.0,0.32,0.35,0.446,0.394,280,3262,0.43,0.49,-0.554,0.394,39,994,12568.6,35351.20000000001,64179.4086,149475.28500000006]
["2025-11-25T15:15:17.000000000",675.77,639.0,36.36,37.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,35365.30000000001,0.0,149212.04330999995]
["2025-11-25T15:15:17.000000000",675.77,695.0,0.0,0.02,0.005,0.002,22,11,18.79,19.66,-0.995,0.002,1,0,4.6,35365.30000000001,28.382339999999996,149212.04330999995]
["2025-11-25T15:15:44.000000000",675.92,632.0,43.49,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,35409.00000000001,0.0,149659.50272000002]
["2025-11-25T15:15:44.000000000",675.92,715.0,0.0,0.02,0.003,0.001,9,0,38.79,39.5,-0.997,0.001,0,0,0.9000000000000001,35409.00000000001,6.083280000000001,149659.50272000002]
["2025-11-25T15:15:57.000000000",675.91,641.0,34.45,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,35800.30000000002,0.0,151835.74649]
["2025-11-25T15:16:10.000000000",675.86,658.0,17.52,18.2,0.997,0.001,27,1,0.0,0.01,-0.003,0.001,112,300,13.900000000000002,35232.10000000001,-57.448100000000004,148929.13030000008]
["2025-11-25T15:16:22.000000000",675.84,627.0,48.43,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,35452.60000000001,0.0,149671.5264000001]
["2025-11-25T15:16:35.000000000",675.83,690.0,0.0,0.02,0.006,0.003,10,1,13.79,14.48,-0.994,0.003,1,0,3.3000000000000003,35161.80000000001,18.247410000000002,148225.73892000003]
["2025-11-25T15:16:47.000000000",675.83,620.0,55.4,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,35410.500000000015,0.0,149701.07581000004]
["2025-11-25T15:16:47.000000000",675.83,740.0,0.0,0.02,0.002,0.0,0,0,63.79,64.5,-0.998,0.0,0,0,0.0,35410.500000000015,0.0,149701.07581000004]
["2025-11-25T15:17:14.000000000",675.95,669.0,6.74,7.14,0.99,0.009,331,758,0.0,0.02,-0.01,0.009,335,2941,599.4,35233.10000000001,-24.334200000000024,148998.98255]
["2025-11-25T15:17:28.000000000",675.88,638.0,37.54,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,35479.30000000001,0.0,150639.45851999996]
["2025-11-25T15:17:40.000000000",675.87,655.0,20.54,21.21,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,35984.000000000015,-98.00114999999998,152984.52623999992]
["2025-11-25T15:17:40.000000000",675.87,695.0,0.0,0.02,0.005,0.002,22,11,18.79,19.48,-0.995,0.002,1,0,4.6,35984.000000000015,28.386539999999997,152984.52623999992]
["2025-11-25T15:17:53.000000000",675.89,683.0,0.0,0.02,0.01,0.009,54,2,6.88,7.27,-0.99,0.009,12,11,59.4,35613.80000000001,255.48641999999998,151302.03184000004]
["2025-11-25T15:18:06.000000000",675.92,688.0,0.0,0.02,0.007,0.004,12,1,11.87,12.26,-0.994,0.004,4,3,6.4,35591.00000000001,21.62944,150627.42015999998]
["2025-11-25T15:18:19.000000000",675.93,657.0,18.52,19.21,0.997,0.001,133,1,0.0,0.01,-0.002,0.001,53,95,18.6,35677.00000000002,54.074400000000004,151688.15502]
["2025-11-25T15:18:44.000000000",675.97,620.0,55.54,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,35448.000000000015,0.0,150081.56328000015]
["2025-11-25T15:18:44.000000000",675.97,706.0,0.0,0.02,0.003,0.001,1,0,29.79,30.48,-0.997,0.001,0,0,0.1,35448.000000000015,0.6759700000000001,150081.56328000015]
["2025-11-25T15:18:57.000000000",675.93,648.0,27.54,28.21,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,22,285,2.9,35570.40000000001,-10.13895,151386.69023999997]
["2025-11-25T15:19:09.000000000",675.99,699.0,0.0,0.02,0.004,0.001,3,0,22.61,23.47,-0.996,0.001,0,0,0.3,35718.50000000002,2.02797,152124.11361]
["2025-11-25T15:19:21.000000000",676.01,669.0,6.8,7.19,0.99,0.009,331,758,0.0,0.02,-0.01,0.009,335,2941,599.4,35932.900000000016,-24.336360000000024,153108.82888999995]
["2025-11-25T15:19:21.000000000",676.01,707.0,0.0,0.02,0.003,0.001,0,0,30.6,31.43,-0.997,0.001,0,0,0.0,35932.900000000016,0.0,153108.82888999995]
["2025-11-25T15:19:34.000000000",676.02,820.0,0.0,0.02,0.001,0.0,0,0,143.6,144.42,-0.999,0.0,0,0,0.0,35291.400000000016,0.0,149857.40952]
["2025-11-25T15:19:47.000000000",675.99,696.0,0.0,0.02,0.004,0.002,1,0,19.64,20.4,-0.996,0.002,1,0,0.4,35291.400000000016,0.0,149850.75923999998]
["2025-11-25T15:20:12.000000000",676.03,647.0,28.56,29.4,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,35207.40000000002,-10.140450000000001,149520.25922]
["2025-11-25T15:20:26.000000000",676.01,636.0,39.57,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,35337.60000000001,0.0,150266.20683999994]
["2025-11-25T15:20:26.000000000",676.01,676.0,0.36,0.39,0.497,0.415,280,3345,0.37,0.4,-0.503,0.415,39,1015,13238.5,35337.60000000001,67611.14014999999,150266.20683999994]
["2025-11-25T15:20:51.000000000",676.0,630.0,45.58,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,35331.20000000002,0.0,150115.264]
["2025-11-25T15:20:51.000000000",676.0,711.0,0.0,0.02,0.003,0.001,0,0,34.6,35.42,-0.997,0.001,0,0,0.0,35331.20000000002,0.0,150115.264]
["2025-11-25T15:21:04.000000000",676.01,820.0,0.0,0.02,0.001,0.0,0,0,143.6,144.43,-0.999,0.0,0,0,0.0,35331.20000000002,0.0,150117.48463999992]
["2025-11-25T15:21:17.000000000",675.95,657.0,18.52,19.4,0.998,0.001,133,1,0.0,0.01,-0.002,0.001,53,95,18.6,35901.100000000006,54.076000000000015,153223.67004999996]
["2025-11-25T15:21:30.000000000",675.98,643.0,32.54,33.37,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,27,4,0.0,36181.00000000001,0.0,154433.03883999996]
["2025-11-25T15:21:43.000000000",675.92,650.0,25.54,26.31,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,36121.000000000015,-63.536480000000005,154180.05568000002]
["2025-11-25T15:21:56.000000000",675.93,675.0,0.9,1.15,0.815,0.258,272,4033,0.09,0.12,-0.185,0.258,40,3693,8049.600000000001,36234.80000000002,40458.46608,154848.8037]
["2025-11-25T15:22:10.000000000",676.03,693.0,0.0,0.02,0.005,0.002,31,1,16.6,17.36,-0.995,0.002,1,1,6.4,35918.70000000001,40.5618,153335.09651000003]
["2025-11-25T15:22:23.000000000",676.02,670.0,5.82,6.21,0.994,0.007,552,1736,0.0,0.01,-0.006,0.007,184,2593,515.2,36136.80000000002,1741.4275199999997,154231.25892000002]
["2025-11-25T15:22:23.000000000",676.02,770.0,0.0,0.02,0.001,0.0,0,0,93.59,94.42,-0.999,0.0,0,0,0.0,36136.80000000002,0.0,154231.25892000002]
["2025-11-25T15:22:50.000000000",676.06,665.0,10.83,11.22,0.996,0.003,64,141,0.0,0.01,-0.004,0.003,133,1085,59.099999999999994,35974.30000000002,-139.94442,153513.6202599999]
["2025-11-25T15:22:50.000000000",676.06,698.0,0.0,0.02,0.004,0.001,3,0,21.59,22.4,-0.996,0.001,0,0,0.3,35974.30000000002,2.02818,153513.6202599999]
["2025-11-25T15:23:17.000000000",676.01,663.0,12.79,13.18,0.994,0.003,30,14,0.0,0.02,-0.006,0.003,116,454,43.800000000000004,35606.40000000001,-174.41058,151938.65557999996]
["2025-11-25T15:23:17.000000000",676.01,693.0,0.0,0.02,0.005,0.002,31,1,16.64,17.41,-0.995,0.002,1,1,6.4,35606.40000000001,40.5606,151938.65557999996]
["2025-11-25T15:23:31.000000000",676.03,692.0,0.0,0.01,0.003,0.002,17,0,15.63,16.38,-0.997,0.002,1,0,3.6000000000000005,36075.000000000015,21.632959999999997,154406.60406000004]
["2025-11-25T15:23:44.000000000",676.06,688.0,0.0,0.02,0.007,0.004,12,1,11.78,12.17,-0.993,0.004,4,3,6.4,36370.30000000002,21.63392,155480.9548599999]
["2025-11-25T15:23:58.000000000",676.03,720.0,0.0,0.02,0.002,0.0,55,0,43.59,44.38,-0.998,0.0,0,0,0.0,35929.900000000016,0.0,153605.50851]
["2025-11-25T15:24:11.000000000",676.12,641.0,34.7,35.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,35861.500000000015,0.0,153489.38179999994]
["2025-11-25T15:24:24.000000000",676.13,709.0,0.0,0.02,0.003,0.001,4,0,32.5,33.27,-0.997,0.001,0,0,0.4,35320.50000000002,2.70452,151801.32695000005]
["2025-11-25T15:24:37.000000000",676.11,631.0,44.74,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,35320.50000000002,0.0,151796.8366500001]
["2025-11-25T15:24:50.000000000",676.12,693.0,0.0,0.02,0.005,0.002,31,1,16.5,17.27,-0.995,0.002,1,1,6.4,35636.10000000002,40.56720000000001,153419.06531999994]
["2025-11-25T15:25:04.000000000",676.12,626.0,49.74,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,35588.50000000002,0.0,152341.33003999994]
["2025-11-25T15:25:04.000000000",676.12,770.0,0.0,0.02,0.001,0.0,0,0,93.5,94.33,-0.999,0.0,0,0,0.0,35588.50000000002,0.0,152341.33003999994]
["2025-11-25T15:25:30.000000000",676.04,621.0,54.74,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,36159.50000000002,0.0,154800.31523999994]
["2025-11-25T15:25:43.000000000",676.03,647.0,28.74,29.48,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,36046.30000000002,-10.140450000000001,154427.56099000003]
["2025-11-25T15:25:57.000000000",676.01,663.0,12.84,13.23,0.997,0.002,30,14,0.0,0.01,-0.003,0.002,116,454,29.200000000000003,36257.00000000002,-116.27372000000001,155455.25959999993]
["2025-11-25T15:26:11.000000000",676.03,642.0,33.75,34.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,7,0.0,36441.000000000015,0.0,156433.34200000003]
["2025-11-25T15:26:23.000000000",675.96,620.0,55.56,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,36441.000000000015,0.0,156417.14399999997]
["2025-11-25T15:26:37.000000000",675.86,635.0,40.56,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,36212.70000000001,0.0,155232.20066000006]
["2025-11-25T15:26:37.000000000",675.86,668.0,7.71,8.1,0.991,0.007,59,624,0.0,0.02,-0.009,0.007,371,3227,301.0,36212.70000000001,-1476.07824,155232.20066000006]
["2025-11-25T15:27:03.000000000",675.89,629.0,46.56,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,36546.70000000001,0.0,156754.43647000002]
["2025-11-25T15:27:03.000000000",675.89,661.0,14.56,15.28,0.997,0.002,23,8,0.0,0.01,-0.003,0.002,150,388,34.599999999999994,36546.70000000001,-171.67606,156754.43647000002]
["2025-11-25T15:27:16.000000000",675.92,697.0,0.0,0.02,0.004,0.002,8,5,20.67,21.44,-0.996,0.002,1,0,1.8000000000000003,36086.400000000016,9.46288,154432.84975999998]
["2025-11-25T15:27:29.000000000",676.05,655.0,20.6,21.33,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,36287.60000000002,-98.02724999999998,155528.0067]
["2025-11-25T15:27:43.000000000",676.06,681.0,0.0,0.02,0.013,0.015,93,56,4.73,5.12,-0.987,0.015,233,3,488.99999999999994,36376.900000000016,-1419.7259999999999,155994.76045999996]
["2025-11-25T15:27:56.000000000",676.05,709.0,0.0,0.02,0.003,0.001,4,0,32.67,33.4,-0.997,0.001,0,0,0.4,36376.900000000016,2.7042,155992.45305]
["2025-11-25T15:28:09.000000000",676.04,676.0,0.35,0.39,0.517,0.45,280,3572,0.32,0.37,-0.483,0.45,39,1913,14355.000000000002,36157.800000000025,73316.538,154851.01823999995]
["2025-11-25T15:28:09.000000000",676.04,709.0,0.0,0.02,0.003,0.001,4,0,32.67,33.4,-0.997,0.001,0,0,0.4,36157.800000000025,2.70416,154851.01823999995]
["2025-11-25T15:28:35.000000000",676.1,658.0,17.69,18.45,0.997,0.001,27,1,0.0,0.01,-0.003,0.001,112,300,13.900000000000002,36000.30000000002,-57.468500000000006,153657.92309999993]
["2025-11-25T15:28:35.000000000",676.1,704.0,0.0,0.02,0.003,0.001,5,0,27.67,28.36,-0.997,0.001,0,0,0.5,36000.30000000002,3.3805,153657.92309999993]
["2025-11-25T15:28:48.000000000",676.13,820.0,0.0,0.02,0.001,0.0,0,0,143.49,144.32,-0.999,0.0,0,0,0.0,36148.60000000002,0.0,155234.03896]
["2025-11-25T15:29:01.000000000",676.09,699.0,0.0,0.02,0.004,0.001,3,0,22.49,23.26,-0.996,0.001,0,0,0.3,36035.70000000002,2.02827,154842.86443000005]
["2025-11-25T15:29:15.000000000",676.06,800.0,0.0,0.02,0.001,0.0,0,0,123.54,124.26,-0.999,0.0,0,0,0.0,36365.90000000002,0.0,155778.42125999994]
["2025-11-25T15:29:41.000000000",676.09,628.0,47.74,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,36443.30000000002,0.0,156353.2494900001]
["2025-11-25T15:29:41.000000000",676.09,750.0,0.0,0.02,0.002,0.0,0,0,73.53,74.26,-0.998,0.0,0,0,0.0,36443.30000000002,0.0,156353.2494900001]
["2025-11-25T15:29:54.000000000",676.02,697.0,0.0,0.02,0.004,0.002,8,5,20.57,21.26,-0.996,0.002,1,0,1.8000000000000003,36431.000000000015,9.46428,156393.17088]
["2025-11-25T15:30:07.000000000",675.98,720.0,0.0,0.02,0.002,0.0,55,0,43.67,44.44,-0.998,0.0,0,0,0.0,37161.700000000004,0.0,159911.85674]
["2025-11-25T15:30:20.000000000",676.03,636.0,39.56,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,36500.900000000016,0.0,156973.48997000005]
["2025-11-25T15:30:33.000000000",676.07,708.0,0.0,0.02,0.003,0.001,0,0,31.67,32.38,-0.997,0.001,2,0,0.2,36467.10000000002,-1.3521400000000003,156731.27989]
["2025-11-25T15:30:45.000000000",676.07,631.0,44.66,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,36394.000000000015,0.0,156388.5124]
["2025-11-25T15:30:58.000000000",676.09,666.0,9.87,10.26,0.993,0.005,95,210,0.0,0.02,-0.007,0.005,102,1061,98.50000000000001,36394.000000000015,-23.663149999999984,156393.13880000007]
["2025-11-25T15:31:12.000000000",676.16,626.0,49.74,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,36490.400000000016,0.0,157112.53760000004]
["2025-11-25T15:31:25.000000000",676.35,652.0,23.9,24.7,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,41,60,4.8,36016.10000000001,-22.995900000000002,157070.78955000007]
["2025-11-25T15:31:25.000000000",676.35,810.0,0.0,0.02,0.001,0.0,0,0,133.3,134.1,-0.999,0.0,0,0,0.0,36016.10000000001,0.0,157070.78955000007]
["2025-11-25T15:31:50.000000000",676.58,647.0,29.14,29.98,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,33764.90000000001,-10.148700000000003,142347.69594000003]
["2025-11-25T15:32:03.000000000",676.51,636.0,40.06,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,33551.600000000006,0.0,141414.94435999996]
["2025-11-25T15:32:17.000000000",676.42,642.0,33.99,34.84,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,17,7,0.0,34302.000000000015,0.0,145951.1434]
["2025-11-25T15:32:17.000000000",676.42,675.0,1.4,1.63,0.901,0.163,272,4168,0.03,0.05,-0.099,0.163,40,3996,5085.6,34302.000000000015,25579.498719999996,145951.1434]
["2025-11-25T15:32:30.000000000",676.4,696.0,0.0,0.02,0.004,0.002,1,0,19.24,20.0,-0.995,0.002,1,0,0.4,34302.000000000015,0.0,145946.82799999998]
["2025-11-25T15:32:44.000000000",676.47,670.0,6.23,6.62,0.994,0.007,552,1747,0.0,0.01,-0.006,0.007,184,2593,515.2,34585.200000000004,1742.58672,147935.87136]
["2025-11-25T15:32:56.000000000",676.43,696.0,0.0,0.02,0.004,0.002,1,0,19.2,19.94,-0.995,0.002,1,0,0.4,33757.200000000004,0.0,143500.56592]
["2025-11-25T15:33:10.000000000",676.37,645.0,30.99,31.78,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,32,27,0.0,33948.100000000006,0.0,146533.53139]
["2025-11-25T15:33:24.000000000",676.44,691.0,0.0,0.02,0.006,0.003,13,0,14.22,14.94,-0.994,0.003,3,3,4.8,33967.30000000001,20.293200000000002,146739.45276000001]
["2025-11-25T15:33:36.000000000",676.43,666.0,10.2,10.59,0.993,0.005,95,213,0.0,0.02,-0.007,0.005,102,1061,98.50000000000001,34264.70000000001,-23.675049999999978,146223.19666999998]
["2025-11-25T15:33:49.000000000",676.43,686.0,0.0,0.02,0.008,0.005,208,4,9.37,9.76,-0.992,0.005,11,0,109.5,34218.70000000001,666.28355,147727.57699]
["2025-11-25T15:34:02.000000000",676.47,712.0,0.0,0.02,0.003,0.001,0,0,35.18,35.97,-0.997,0.001,1,0,0.1,34297.40000000001,-0.67647,145930.81428000005]
["2025-11-25T15:34:02.000000000",676.47,810.0,0.0,0.02,0.001,0.0,0,0,133.18,133.97,-0.999,0.0,0,0,0.0,34297.40000000001,0.0,145930.81428000005]
["2025-11-25T15:34:15.000000000",676.53,720.0,0.0,0.02,0.002,0.0,55,0,43.18,43.95,-0.998,0.0,0,0,0.0,34297.40000000001,0.0,145943.75772]
["2025-11-25T15:34:40.000000000",676.62,636.0,40.18,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,32919.500000000015,0.0,140272.12205999994]
["2025-11-25T15:34:40.000000000",676.62,709.0,0.0,0.02,0.003,0.001,4,0,31.99,32.82,-0.997,0.001,0,0,0.4,32919.500000000015,2.7064800000000004,140272.12205999994]
["2025-11-25T15:35:06.000000000",676.66,624.0,52.23,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,32613.100000000006,0.0,135554.62113999994]
["2025-11-25T15:35:06.000000000",676.66,696.0,0.0,0.02,0.005,0.002,1,0,18.97,19.74,-0.995,0.002,1,0,0.4,32613.100000000006,0.0,135554.62113999994]
["2025-11-25T15:35:32.000000000",676.69,619.0,57.23,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,32778.5,0.0,135817.77321000004]
["2025-11-25T15:35:32.000000000",676.69,735.0,0.0,0.02,0.002,0.0,0,0,57.99,58.77,-0.998,0.0,0,0,0.0,32778.5,0.0,135817.77321000004]
["2025-11-25T15:35:45.000000000",676.76,677.0,0.26,0.31,0.372,0.404,222,2832,0.49,0.55,-0.628,0.404,26,361,10019.2,32674.800000000003,53588.563839999995,135859.5700000001]
["2025-11-25T15:36:11.000000000",676.77,640.0,36.38,37.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,100,19,0.0,31680.3,0.0,130373.64957000002]
["2025-11-25T15:36:11.000000000",676.77,666.0,10.55,10.94,0.996,0.003,95,213,0.0,0.01,-0.004,0.003,102,1061,59.099999999999994,31680.3,-14.212169999999974,130373.64957000002]
["2025-11-25T15:36:25.000000000",676.66,642.0,34.21,35.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,17,7,0.0,32104.6,0.0,135871.97467999996]
["2025-11-25T15:36:38.000000000",676.61,668.0,8.41,8.8,0.995,0.004,59,624,0.0,0.01,-0.005,0.004,371,3229,172.0,32543.5,-844.40928,138121.13557000007]
["2025-11-25T15:36:51.000000000",676.66,740.0,0.0,0.02,0.002,0.0,0,0,62.96,63.79,-0.998,0.0,0,0,0.0,32277.1,0.0,137100.11258]
["2025-11-25T15:37:04.000000000",676.69,663.0,13.29,14.04,0.997,0.002,30,14,0.0,0.01,-0.003,0.002,116,454,29.200000000000003,32277.1,-116.39068000000003,137106.19097000008]
["2025-11-25T15:37:17.000000000",676.69,636.0,40.25,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,32442.599999999995,0.0,137840.3996200001]
["2025-11-25T15:37:30.000000000",676.68,658.0,18.28,19.04,0.998,0.001,27,1,0.0,0.01,-0.002,0.001,112,300,13.900000000000002,32218.399999999994,-57.5178,137371.4534399999]
["2025-11-25T15:37:43.000000000",676.58,684.0,0.0,0.02,0.01,0.008,44,2,7.23,7.62,-0.99,0.008,10,4,43.2,32697.399999999998,184.02975999999998,139577.10084000003]
["2025-11-25T15:37:43.000000000",676.58,696.0,0.0,0.02,0.005,0.002,1,0,19.03,19.79,-0.995,0.002,1,0,0.4,32697.399999999998,0.0,139577.10084000003]
["2025-11-25T15:37:55.000000000",676.59,686.0,0.0,0.02,0.008,0.006,208,4,9.22,9.61,-0.992,0.006,11,0,131.4,33017.100000000006,799.72938,141900.54410999993]
["2025-11-25T15:38:08.000000000",676.7,735.0,0.0,0.02,0.002,0.0,0,0,57.89,58.72,-0.998,0.0,0,0,0.0,32428.300000000003,0.0,138414.2481000001]
["2025-11-25T15:38:34.000000000",676.71,626.0,50.27,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,32352.5,0.0,137754.47115]
["2025-11-25T15:38:34.000000000",676.71,707.0,0.0,0.02,0.003,0.001,0,0,29.89,30.73,-0.997,0.001,0,0,0.0,32352.5,0.0,137754.47115]
["2025-11-25T15:38:46.000000000",676.77,666.0,10.59,10.98,0.996,0.003,95,213,0.0,0.01,-0.004,0.003,102,1061,59.099999999999994,32465.2,-14.212169999999974,138649.86990000002]
["2025-11-25T15:38:59.000000000",676.79,702.0,0.0,0.02,0.004,0.001,2,1,24.89,25.59,-0.996,0.001,1,1,0.3,31860.699999999997,0.67679,134516.75002999994]
["2025-11-25T15:39:12.000000000",676.8,687.0,0.0,0.02,0.007,0.005,75,2,9.99,10.38,-0.993,0.005,5,0,40.0,32614.199999999997,236.88,138706.09919999994]
["2025-11-25T15:39:25.000000000",676.74,649.0,27.37,28.18,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,187,199,18.8,32533.000000000004,-125.87364000000002,138720.87216]
["2025-11-25T15:39:39.000000000",676.78,780.0,0.0,0.02,0.001,0.0,0,0,102.82,103.59,-0.999,0.0,0,0,0.0,31958.499999999996,0.0,135084.61122000005]
["2025-11-25T15:39:52.000000000",676.8,636.0,40.37,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,31958.499999999996,0.0,135088.60319999995]
["2025-11-25T15:40:05.000000000",676.86,670.0,6.66,7.06,0.994,0.006,552,1748,0.0,0.01,-0.006,0.006,184,2596,441.6,32250.8,1494.5068800000004,136882.75152000002]
["2025-11-25T15:40:18.000000000",676.85,640.0,36.42,37.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,100,19,0.0,31733.599999999995,0.0,130672.66100000004]
["2025-11-25T15:40:31.000000000",676.85,688.0,0.0,0.02,0.007,0.004,12,1,10.96,11.36,-0.993,0.004,4,3,6.4,31597.899999999998,21.659200000000002,132368.17024999997]
["2025-11-25T15:40:44.000000000",676.86,635.0,41.43,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,31828.399999999994,0.0,133855.8336]
["2025-11-25T15:40:44.000000000",676.86,735.0,0.0,0.02,0.002,0.0,0,0,57.82,58.57,-0.998,0.0,0,0,0.0,31828.399999999994,0.0,133855.8336]
["2025-11-25T15:40:57.000000000",676.85,693.0,0.0,0.02,0.005,0.002,31,1,15.82,16.53,-0.995,0.002,1,1,6.4,31505.199999999997,40.611000000000004,131593.177]
["2025-11-25T15:41:25.000000000",676.63,656.0,20.37,21.04,0.998,0.001,133,2,0.0,0.01,-0.002,0.001,106,62,23.9,32689.1,18.26901000000001,139923.70084999994]
["2025-11-25T15:41:41.000000000",676.67,658.0,18.37,19.0,0.997,0.001,27,1,0.0,0.01,-0.002,0.001,112,303,13.900000000000002,32894.10000000001,-57.51695,140825.1770499999]
["2025-11-25T15:41:56.000000000",676.74,651.0,25.34,26.12,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,75,20,8.9,32848.20000000001,-41.28113999999999,140428.96391999998]
["2025-11-25T15:41:56.000000000",676.74,687.0,0.0,0.02,0.007,0.005,75,2,10.03,10.43,-0.993,0.005,5,0,40.0,32848.20000000001,236.859,140428.96391999998]
["2025-11-25T15:42:10.000000000",676.74,709.0,0.0,0.02,0.003,0.001,4,0,31.88,32.67,-0.997,0.001,0,0,0.4,32645.2,2.7069600000000005,139447.69092]
["2025-11-25T15:42:23.000000000",676.69,679.0,0.0,0.02,0.024,0.049,90,630,2.13,2.52,-0.976,0.049,223,105,1533.7,32645.2,-4409.98873,139437.38802000007]
["2025-11-25T15:42:36.000000000",676.75,636.0,40.33,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,2,0.0,32889.30000000001,0.0,140657.75025]
["2025-11-25T15:42:49.000000000",676.76,626.0,50.31,51.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,32784.0,0.0,139947.20040000006]
["2025-11-25T15:43:01.000000000",676.77,657.0,19.38,20.12,0.998,0.001,133,1,0.0,0.01,-0.002,0.001,53,95,18.6,32739.300000000003,54.14160000000001,139721.19681]
["2025-11-25T15:43:15.000000000",676.74,621.0,55.3,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,33127.70000000001,0.0,141902.22689999998]
["2025-11-25T15:43:27.000000000",676.78,695.0,0.0,0.02,0.005,0.002,22,11,17.85,18.61,-0.995,0.002,1,0,4.6,32993.70000000001,28.424759999999992,140749.25982]
["2025-11-25T15:43:27.000000000",676.78,735.0,0.0,0.02,0.002,0.0,0,0,57.85,58.66,-0.998,0.0,0,0,0.0,32993.70000000001,0.0,140749.25982]
["2025-11-25T15:43:53.000000000",676.76,642.0,34.35,35.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,7,0.0,32941.500000000015,0.0,140516.35556000008]
["2025-11-25T15:44:06.000000000",676.81,627.0,49.4,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,32934.00000000001,0.0,140354.15056000004]
["2025-11-25T15:44:19.000000000",676.73,637.0,39.34,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,2,0.0,32882.10000000001,0.0,140828.18972999998]
["2025-11-25T15:44:33.000000000",676.68,663.0,13.34,14.05,0.997,0.002,30,15,0.0,0.01,-0.003,0.002,116,454,29.200000000000003,33146.200000000004,-116.38896000000001,143347.89119999987]
["2025-11-25T15:44:33.000000000",676.68,687.0,0.0,0.02,0.007,0.005,75,2,10.14,10.55,-0.993,0.005,5,0,40.0,33146.200000000004,236.838,143347.89119999987]
["2025-11-25T15:44:46.000000000",676.67,665.0,11.46,11.86,0.996,0.003,64,142,0.0,0.01,-0.004,0.003,133,1086,59.099999999999994,33321.10000000001,-140.07069,144292.43412999995]
["2025-11-25T15:45:13.000000000",676.52,628.0,48.12,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,34197.200000000004,0.0,148477.19744]
["2025-11-25T15:45:27.000000000",676.62,628.0,48.19,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,34197.200000000004,0.0,148499.14463999995]
["2025-11-25T15:45:27.000000000",676.62,686.0,0.0,0.02,0.008,0.006,208,4,9.18,9.6,-0.992,0.006,11,0,131.4,34197.200000000004,799.7648399999999,148499.14463999995]
["2025-11-25T15:45:41.000000000",676.6,657.0,19.22,19.91,0.998,0.001,133,1,0.0,0.01,-0.002,0.001,53,95,18.6,34183.40000000001,54.128000000000014,148971.08159999995]
["2025-11-25T15:45:55.000000000",676.6,681.0,0.0,0.02,0.014,0.018,93,57,4.18,4.59,-0.986,0.018,233,5,586.8000000000001,34188.90000000001,-1705.0320000000002,149008.29459999996]
["2025-11-25T15:46:09.000000000",676.75,651.0,25.32,26.1,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,75,20,8.9,33720.700000000004,-41.28175,146360.04575000008]
["2025-11-25T15:46:23.000000000",676.81,709.0,0.0,0.02,0.003,0.001,4,0,31.9,32.65,-0.997,0.001,0,0,0.4,33250.200000000004,2.70724,143018.07472000003]
["2025-11-25T15:46:36.000000000",676.83,702.0,0.0,0.02,0.004,0.001,2,1,24.77,25.55,-0.996,0.001,1,1,0.3,32988.80000000001,0.67683,141345.11622000008]
["2025-11-25T15:46:49.000000000",676.82,627.0,49.45,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,33233.2,0.0,142367.73335999998]
["2025-11-25T15:46:49.000000000",676.82,704.0,0.0,0.02,0.003,0.001,5,0,26.77,27.55,-0.997,0.001,0,0,0.5,33233.2,3.3841,142367.73335999998]
["2025-11-25T15:47:17.000000000",676.84,619.0,57.45,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,33063.90000000001,0.0,141619.97108000008]
["2025-11-25T15:47:17.000000000",676.84,687.0,0.0,0.02,0.007,0.005,75,2,9.99,10.39,-0.993,0.005,5,0,40.0,33063.90000000001,236.894,141619.97108000008]
["2025-11-25T15:47:30.000000000",676.84,800.0,0.0,0.02,0.001,0.0,0,0,122.74,123.55,-0.999,0.0,0,0,0.0,32786.49999999999,0.0,139788.44204000008]
["2025-11-25T15:47:43.000000000",676.94,708.0,0.0,0.02,0.003,0.001,0,0,30.74,31.49,-0.997,0.001,2,0,0.2,32786.49999999999,-1.35388,139809.09514000008]
["2025-11-25T15:47:57.000000000",676.99,750.0,0.0,0.02,0.002,0.0,0,0,72.74,73.4,-0.998,0.0,0,0,0.0,32237.59999999999,0.0,136257.77730000002]
["2025-11-25T15:48:24.000000000",677.13,637.0,39.69,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,2,0.0,31518.099999999995,0.0,131242.01372999998]
["2025-11-25T15:48:24.000000000",677.13,659.0,17.74,18.46,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,91,151,10.0,31518.099999999995,-55.52466,131242.01372999998]
["2025-11-25T15:48:51.000000000",677.16,634.0,42.74,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,30645.899999999987,0.0,124848.66636]
["2025-11-25T15:48:51.000000000",677.16,725.0,0.0,0.02,0.002,0.0,0,2,47.54,48.26,-0.998,0.0,0,0,0.0,30645.899999999987,0.0,124848.66636]
["2025-11-25T15:49:04.000000000",677.02,720.0,0.0,0.02,0.002,0.001,55,0,42.53,43.22,-0.998,0.001,0,0,5.5,31930.5,37.2361,133462.98365999997]
["2025-11-25T15:49:17.000000000",676.99,663.0,13.63,14.37,0.997,0.002,30,15,0.0,0.01,-0.003,0.002,116,454,29.200000000000003,32003.09999999999,-116.44228000000003,134767.72231]
["2025-11-25T15:49:30.000000000",677.0,632.0,44.59,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,32003.09999999999,0.0,134769.71300000002]
["2025-11-25T15:49:43.000000000",676.96,658.0,18.63,19.36,0.998,0.001,27,1,0.0,0.01,-0.002,0.001,112,304,13.900000000000002,32372.299999999996,-57.5416,136608.49711999999]
["2025-11-25T15:49:56.000000000",676.91,684.0,0.0,0.02,0.01,0.009,44,2,6.78,7.34,-0.99,0.009,10,4,48.6,31749.19999999999,207.13445999999996,133420.31482000003]
["2025-11-25T15:50:09.000000000",677.16,685.0,0.0,0.02,0.009,0.007,18,6,7.57,8.13,-0.991,0.007,13,3,21.7,31843.699999999993,23.700600000000005,134155.55339999995]
["2025-11-25T15:50:22.000000000",677.28,681.0,0.0,0.02,0.016,0.023,93,58,3.53,3.94,-0.983,0.023,233,5,749.8,31069.39999999999,-2180.8416,126502.35839999998]
["2025-11-25T15:50:22.000000000",677.28,725.0,0.0,0.02,0.002,0.0,0,2,47.45,48.13,-0.998,0.0,0,0,0.0,31069.39999999999,0.0,126502.35839999998]
["2025-11-25T15:50:47.000000000",677.25,678.0,0.04,0.06,0.14,0.316,136,2783,0.6,0.94,-0.86,0.316,21,229,4961.2,31413.39999999999,24611.264999999996,127790.30249999999]
["2025-11-25T15:50:47.000000000",677.25,711.0,0.0,0.02,0.003,0.001,0,0,33.3,34.13,-0.997,0.001,0,0,0.0,31413.39999999999,0.0,127790.30249999999]
["2025-11-25T15:51:13.000000000",677.28,660.0,16.93,17.7,0.997,0.001,25,26,0.0,0.01,-0.003,0.001,135,564,16.0,30225.99999999999,-74.50080000000001,121590.72383999999]
["2025-11-25T15:51:13.000000000",677.28,708.0,0.0,0.02,0.003,0.001,0,0,30.27,31.11,-0.997,0.001,2,0,0.2,30225.99999999999,-1.35456,121590.72383999999]
["2025-11-25T15:51:38.000000000",677.25,620.0,56.87,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,30639.699999999993,0.0,122949.99675000002]
["2025-11-25T15:51:38.000000000",677.25,705.0,0.0,0.02,0.003,0.001,12,0,27.27,28.13,-0.997,0.001,1,0,1.3,30639.699999999993,7.449749999999999,122949.99675000002]
["2025-11-25T15:52:04.000000000",677.34,622.0,54.97,55.75,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,32902.99999999999,0.0,134687.70431999996]
["2025-11-25T15:52:04.000000000",677.34,642.0,34.97,35.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,17,7,0.0,32902.99999999999,0.0,134687.70431999996]
["2025-11-25T15:52:32.000000000",677.49,619.0,58.08,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,30623.499999999985,0.0,118375.79522999997]
["2025-11-25T15:52:32.000000000",677.49,705.0,0.0,0.02,0.003,0.001,12,0,27.04,27.92,-0.997,0.001,1,0,1.3,30623.499999999985,7.452389999999999,118375.79522999997]
["2025-11-25T15:52:46.000000000",677.46,622.0,55.06,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,30691.89999999999,0.0,119412.48690000002]
["2025-11-25T15:52:59.000000000",677.43,649.0,28.06,28.91,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,187,199,18.8,29084.599999999988,-126.00198,110629.73844000003]
["2025-11-25T15:52:59.000000000",677.43,820.0,0.0,0.02,0.001,0.0,0,0,142.09,142.94,-0.999,0.0,0,0,0.0,29084.599999999988,0.0,110629.73844000003]
["2025-11-25T15:53:25.000000000",677.48,646.0,31.07,31.89,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,56,114,0.0,29143.19999999999,0.0,110613.51456]
["2025-11-25T15:53:38.000000000",677.56,673.0,4.41,4.83,0.992,0.012,123,2209,0.0,0.01,-0.008,0.012,55,2490,213.60000000000002,29139.799999999985,552.88896,110897.60031999998]
["2025-11-25T15:53:50.000000000",677.64,672.0,5.45,5.86,0.993,0.008,198,4583,0.0,0.01,-0.007,0.008,59,1604,205.6,28611.499999999993,753.5356800000002,105548.52875999991]
["2025-11-25T15:54:03.000000000",677.59,670.0,7.41,7.83,0.995,0.005,552,1751,0.0,0.01,-0.005,0.005,184,2597,368.0,28611.499999999993,1246.7656000000004,105540.74080999999]
["2025-11-25T15:54:16.000000000",677.63,632.0,45.14,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,28782.099999999995,0.0,107017.42827000002]
["2025-11-25T15:54:29.000000000",677.51,667.0,9.63,11.6,0.996,0.003,78,164,0.0,0.01,-0.004,0.003,166,1241,73.2,29487.99999999999,-178.86264000000003,109121.11561999998]
["2025-11-25T15:54:29.000000000",677.51,700.0,0.0,0.02,0.004,0.001,30,2,21.97,22.78,-0.996,0.001,2,0,3.2,29487.99999999999,18.97028,109121.11561999998]
["2025-11-25T15:54:56.000000000",677.14,647.0,29.81,30.62,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,25,109,3.5000000000000004,31674.099999999988,-10.157100000000002,132010.47442]
["2025-11-25T15:54:56.000000000",677.14,697.0,0.0,0.02,0.004,0.002,8,5,19.38,20.14,-0.996,0.002,1,0,1.8000000000000003,31674.099999999988,9.479960000000002,132010.47442]
["2025-11-25T15:55:09.000000000",677.24,735.0,0.0,0.02,0.002,0.0,0,0,53.8,60.08,-0.998,0.0,0,0,0.0,29984.299999999992,0.0,119106.87604000005]
["2025-11-25T15:55:21.000000000",677.34,694.0,0.0,0.02,0.005,0.002,22,10,16.28,17.16,-0.995,0.002,0,0,4.3999999999999995,29340.399999999998,29.80296,114371.56835999999]
["2025-11-25T15:55:34.000000000",677.2,760.0,0.0,0.02,0.001,0.0,0,0,82.26,83.12,-0.999,0.0,0,0,0.0,29340.399999999998,0.0,114347.92880000007]
["2025-11-25T15:56:00.000000000",677.12,622.0,54.76,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,34452.3,0.0,146648.61824000004]
["2025-11-25T15:56:00.000000000",677.12,740.0,0.0,0.02,0.002,0.0,0,0,62.35,63.14,-0.998,0.0,0,0,0.0,34452.3,0.0,146648.61824000004]
["2025-11-25T15:56:14.000000000",677.04,692.0,0.0,0.01,0.003,0.002,17,0,14.45,15.22,-0.997,0.002,1,0,3.6000000000000005,40388.3,21.66528,179242.95479999998]
["2025-11-25T15:56:28.000000000",677.09,725.0,0.0,0.02,0.002,0.0,0,2,47.41,48.14,-0.998,0.0,0,0,0.0,37067.600000000006,0.0,166199.86558]
["2025-11-25T15:56:42.000000000",677.08,638.0,38.73,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,36698.3,0.0,164428.20092000006]
["2025-11-25T15:56:54.000000000",677.08,644.0,32.73,33.59,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,10,54,0.0,38192.700000000004,0.0,172209.20428000003]
["2025-11-25T15:57:07.000000000",676.97,634.0,42.57,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,38192.700000000004,0.0,172181.22677]
["2025-11-25T15:57:20.000000000",676.96,660.0,17.0,17.42,0.997,0.001,25,26,0.0,0.01,-0.003,0.001,135,565,16.0,39747.0,-74.46560000000001,181235.7312]
["2025-11-25T15:57:33.000000000",676.81,656.0,20.56,21.28,0.998,0.001,133,2,0.0,0.01,-0.002,0.001,106,62,23.9,40458.6,18.273870000000006,186185.01652]
["2025-11-25T15:57:46.000000000",676.88,655.0,21.56,22.26,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,44627.200000000004,-98.14759999999998,208446.54976000005]
["2025-11-25T15:57:46.000000000",676.88,800.0,0.0,0.02,0.001,0.0,0,0,122.74,123.44,-0.999,0.0,0,0,0.0,44627.200000000004,0.0,208446.54976000005]
["2025-11-25T15:58:12.000000000",676.73,650.0,26.42,27.21,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,40178.4,-63.61262000000001,187373.00239999997]
["2025-11-25T15:58:12.000000000",676.73,683.0,0.0,0.01,0.006,0.007,54,2,6.06,6.42,-0.994,0.007,12,11,46.2,40178.4,198.95862000000002,187373.00239999997]
["2025-11-25T15:58:25.000000000",676.71,674.0,2.55,2.91,0.989,0.024,115,2741,0.0,0.01,-0.012,0.025,36,2513,366.0,41634.50000000001,1258.6806000000004,196180.25913]
["2025-11-25T15:58:38.000000000",676.7,678.0,0.0,0.01,0.023,0.091,136,3525,1.08,1.45,-0.978,0.09,21,265,1426.6,41634.50000000001,7095.8762,196177.3601000001]
["2025-11-25T15:58:51.000000000",676.68,695.0,0.0,0.01,0.003,0.001,22,11,17.89,18.73,-0.997,0.001,1,0,2.3,36241.100000000006,14.210279999999996,166616.88635999995]
["2025-11-25T15:59:04.000000000",676.83,673.0,3.54,3.94,0.991,0.016,123,2213,0.0,0.01,-0.009,0.016,55,2490,284.8,36737.1,736.3910400000001,169306.99400999997]
["2025-11-25T15:59:17.000000000",676.59,699.0,0.0,0.01,0.002,0.001,3,0,21.9,22.75,-0.998,0.001,0,0,0.3,35635.19999999999,2.02977,163161.0316799999]
["2025-11-25T15:59:30.000000000",676.55,644.0,32.17,33.08,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,54,0.0,29018.799999999996,0.0,128008.6724]
["2025-11-25T15:59:44.000000000",676.58,694.0,0.0,0.02,0.005,0.002,22,10,16.9,17.83,-0.995,0.002,0,0,4.3999999999999995,29845.199999999993,29.76952,128140.19251999998]
["2025-11-25T15:59:57.000000000",676.62,665.0,11.25,12.22,0.996,0.002,64,142,0.0,0.01,-0.004,0.002,133,1087,39.4,41065.20000000001,-93.37356,185967.65375999996]
["2025-11-25T16:00:10.000000000",676.59,689.0,0.0,0.25,0.024,0.009,27,0,11.97,12.92,-0.976,0.009,12,0,35.099999999999994,41065.20000000001,91.33965,185959.40832]
["2025-11-25T16:00:10.000000000",676.59,770.0,0.0,0.02,0.001,0.0,0,0,92.97,93.92,-0.999,0.0,0,0,0.0,41065.20000000001,0.0,185959.40832]
["2025-11-25T16:00:24.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.97,123.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:00:37.000000000",676.59,735.0,0.0,0.02,0.002,0.0,0,0,57.97,58.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,632.0,44.08,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,672.0,4.08,5.03,0.992,0.011,198,4591,0.0,0.01,-0.008,0.011,59,1606,282.7,34207.79999999999,1034.5061099999998,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,673.0,3.08,4.03,0.991,0.016,123,2213,0.0,0.01,-0.009,0.016,55,2530,284.8,34207.79999999999,736.1299200000002,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,674.0,2.08,3.03,0.988,0.026,115,2741,0.0,0.01,-0.012,0.026,36,2517,392.59999999999997,34207.79999999999,1389.7158599999998,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,675.0,1.51,2.0,0.983,0.054,272,4271,0.0,0.01,-0.017,0.054,40,4180,1684.8,34207.79999999999,8476.319520000001,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,676.0,0.51,0.81,0.966,0.203,280,4776,0.0,0.01,-0.034,0.203,39,3394,6475.700000000001,34207.79999999999,33100.81257,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,677.0,0.0,0.03,0.115,0.725,222,3799,0.26,0.38,-0.885,0.725,26,1940,17980.0,34207.79999999999,96143.439,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,678.0,0.0,0.01,0.021,0.078,136,3542,1.26,1.91,-0.979,0.078,21,266,1224.6000000000001,34207.79999999999,6069.012300000001,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,679.0,0.0,0.01,0.014,0.033,90,729,2.24,2.92,-0.987,0.033,223,113,1032.9,34207.79999999999,-2969.5535099999997,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,680.0,0.0,0.01,0.01,0.019,46,248,2.97,3.92,-0.99,0.019,68,88,216.6,34207.79999999999,-282.81462000000005,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,681.0,0.0,0.26,0.089,0.05,93,68,3.78,4.92,-0.912,0.05,233,6,1630.0,34207.79999999999,-4736.13,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,682.0,0.0,0.01,0.007,0.009,91,24,4.78,5.92,-0.993,0.009,10,8,90.89999999999999,34207.79999999999,493.23411,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,683.0,0.0,0.26,0.07,0.031,54,2,5.97,6.92,-0.931,0.031,12,11,204.6,34207.79999999999,880.9201800000001,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,684.0,0.0,0.02,0.01,0.008,44,2,6.97,7.92,-0.991,0.008,10,4,43.2,34207.79999999999,184.03248,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,685.0,0.0,0.25,0.056,0.022,18,6,7.97,8.92,-0.944,0.022,13,3,68.19999999999999,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,686.0,0.0,0.25,0.052,0.019,208,4,8.97,9.92,-0.948,0.019,11,0,416.09999999999997,34207.79999999999,2532.4763700000003,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,687.0,0.0,0.25,0.049,0.016,75,2,9.97,10.92,-0.951,0.016,5,0,128.0,34207.79999999999,757.7807999999999,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,688.0,0.0,0.25,0.046,0.014,12,1,10.97,11.92,-0.954,0.014,4,3,22.400000000000002,34207.79999999999,75.77808000000002,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,689.0,0.0,0.25,0.043,0.013,27,0,11.97,12.92,-0.957,0.013,12,0,50.7,34207.79999999999,131.93505,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,690.0,0.0,0.25,0.041,0.012,10,1,12.97,13.92,-0.959,0.012,1,0,13.200000000000001,34207.79999999999,73.07172000000001,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,691.0,0.0,0.25,0.039,0.011,13,0,13.97,14.92,-0.961,0.011,3,3,17.599999999999998,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,692.0,0.0,0.01,0.003,0.002,17,0,14.97,15.92,-0.997,0.002,1,0,3.6000000000000005,34207.79999999999,21.65088,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,693.0,0.0,0.25,0.036,0.009,31,1,15.97,16.92,-0.965,0.009,1,1,28.799999999999997,34207.79999999999,182.67929999999998,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,694.0,0.0,0.25,0.034,0.008,22,10,16.97,17.92,-0.966,0.008,0,0,17.599999999999998,34207.79999999999,119.07983999999999,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,695.0,0.0,0.25,0.033,0.007,22,11,17.97,18.92,-0.967,0.007,1,0,16.1,34207.79999999999,99.45873,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,696.0,0.0,0.25,0.032,0.007,1,0,18.97,19.92,-0.969,0.007,1,0,1.4000000000000001,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,697.0,0.0,0.02,0.004,0.002,8,5,19.97,20.92,-0.996,0.002,1,0,1.8000000000000003,34207.79999999999,9.472260000000002,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,698.0,0.0,0.02,0.004,0.002,3,0,20.97,21.92,-0.996,0.002,0,0,0.6,34207.79999999999,4.05954,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,699.0,0.0,0.02,0.004,0.001,3,0,21.97,22.92,-0.996,0.001,0,0,0.3,34207.79999999999,2.02977,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,700.0,0.0,0.02,0.004,0.001,30,2,22.98,23.92,-0.996,0.001,2,0,3.2,34207.79999999999,18.94452,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,701.0,0.0,0.02,0.004,0.001,4,1,23.97,24.92,-0.996,0.001,4,0,0.8,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,702.0,0.0,0.02,0.004,0.001,2,1,24.97,25.92,-0.996,0.001,1,1,0.3,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,703.0,0.0,0.02,0.004,0.001,1,0,25.97,26.92,-0.997,0.001,1,0,0.2,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,704.0,0.0,0.02,0.003,0.001,5,0,26.97,27.92,-0.997,0.001,0,0,0.5,34207.79999999999,3.38295,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,705.0,0.0,0.03,0.005,0.001,12,0,27.97,28.92,-0.996,0.001,1,0,1.3,34207.79999999999,7.442489999999999,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,706.0,0.0,0.02,0.003,0.001,1,0,28.97,29.92,-0.997,0.001,0,0,0.1,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,707.0,0.0,0.02,0.003,0.001,0,0,29.97,30.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,708.0,0.0,0.02,0.003,0.001,0,0,30.97,31.92,-0.997,0.001,2,0,0.2,34207.79999999999,-1.35318,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,709.0,0.0,0.02,0.003,0.001,4,0,31.97,32.92,-0.997,0.001,0,0,0.4,34207.79999999999,2.70636,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,710.0,0.0,0.02,0.003,0.001,171,3,32.97,33.92,-0.997,0.001,0,0,17.1,34207.79999999999,115.69689000000002,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,711.0,0.0,0.02,0.003,0.001,0,0,33.97,34.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,712.0,0.0,0.02,0.003,0.001,0,0,34.97,35.92,-0.997,0.001,1,0,0.1,34207.79999999999,-0.67659,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,715.0,0.0,0.02,0.003,0.001,9,0,37.97,38.92,-0.998,0.001,0,0,0.9000000000000001,34207.79999999999,6.089310000000002,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,720.0,0.0,0.02,0.002,0.0,55,0,42.97,43.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,725.0,0.0,0.02,0.002,0.0,0,2,47.97,48.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,730.0,0.0,0.02,0.002,0.0,1,0,52.97,53.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,735.0,0.0,0.02,0.002,0.0,0,0,57.97,58.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,740.0,0.0,0.02,0.002,0.0,0,0,62.97,63.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,745.0,0.0,0.02,0.002,0.0,0,0,67.97,68.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,750.0,0.0,0.02,0.002,0.0,0,0,72.97,73.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,760.0,0.0,0.02,0.001,0.0,0,0,82.97,83.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,770.0,0.0,0.02,0.001,0.0,0,0,92.97,93.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.97,103.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.97,113.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.97,123.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.97,133.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:04.000000000",676.59,820.0,0.0,0.02,0.001,0.0,0,0,142.97,143.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,617.0,59.08,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,618.0,58.08,59.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,619.0,57.08,58.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,620.0,56.08,57.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,621.0,55.08,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,622.0,54.08,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,623.0,53.08,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,624.0,52.08,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,625.0,51.08,52.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,164,40,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,626.0,50.08,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,627.0,49.08,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,628.0,48.08,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,629.0,47.08,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,630.0,46.08,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,631.0,45.08,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,632.0,44.08,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,633.0,43.08,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,634.0,42.08,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,635.0,41.08,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,636.0,40.08,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,2,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,637.0,39.08,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,34207.79999999999,-43.30176,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,638.0,38.08,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,34207.79999999999,-4.736130000000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,639.0,37.08,38.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,34207.79999999999,-10.82544,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,640.0,36.08,37.22,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,100,21,11.1,34207.79999999999,-60.21651000000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,641.0,35.08,36.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34207.79999999999,-12.85521,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,642.0,34.08,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,643.0,33.08,34.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,644.0,32.08,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34207.79999999999,-6.7659,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,645.0,31.08,32.22,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34207.79999999999,-18.267930000000003,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,646.0,30.08,31.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34207.79999999999,-31.12314,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,647.0,29.08,30.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,25,109,3.5000000000000004,34207.79999999999,-10.148850000000003,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,648.0,28.08,29.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,34207.79999999999,-10.14885,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,649.0,27.08,28.22,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34207.79999999999,-125.84574000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,650.0,26.08,27.22,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,34207.79999999999,-63.59946000000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,651.0,25.08,26.22,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,75,20,8.9,34207.79999999999,-41.271989999999995,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,652.0,24.08,25.22,0.997,0.001,7,1,0.0,0.02,-0.004,0.001,41,60,4.8,34207.79999999999,-23.004060000000006,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,653.0,23.08,24.22,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,46,54,4.9,34207.79999999999,-29.09337,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,654.0,22.08,23.22,0.996,0.001,11,4,0.0,0.02,-0.004,0.001,119,57,13.0,34207.79999999999,-73.07172000000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,655.0,21.08,22.22,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,34207.79999999999,-98.10555,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,656.0,20.09,21.22,0.996,0.002,133,2,0.0,0.02,-0.004,0.002,106,62,47.8,34207.79999999999,36.535860000000014,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,657.0,19.09,20.22,0.996,0.002,133,1,0.0,0.02,-0.004,0.002,53,95,37.2,34207.79999999999,108.25440000000003,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,658.0,18.09,19.22,0.998,0.001,27,1,0.0,0.01,-0.002,0.001,112,304,13.900000000000002,34207.79999999999,-57.51015,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,659.0,17.08,18.22,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,151,20.0,34207.79999999999,-110.96076,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,660.0,16.08,17.22,0.997,0.001,25,27,0.0,0.01,-0.003,0.001,135,565,16.0,34207.79999999999,-74.42490000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,661.0,15.08,16.22,0.997,0.002,23,8,0.0,0.01,-0.003,0.002,150,388,34.599999999999994,34207.79999999999,-171.85386,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,662.0,14.08,15.22,0.997,0.002,31,16,0.0,0.01,-0.003,0.002,88,676,23.799999999999997,34207.79999999999,-77.13126,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,663.0,13.08,14.22,0.994,0.003,30,15,0.0,0.02,-0.006,0.003,116,460,43.800000000000004,34207.79999999999,-174.56022000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,664.0,12.08,13.03,0.994,0.003,57,40,0.0,0.02,-0.006,0.003,133,834,57.00000000000001,34207.79999999999,-154.26252,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,665.0,11.08,12.03,0.996,0.003,64,142,0.0,0.01,-0.004,0.003,133,1087,59.099999999999994,34207.79999999999,-140.05413000000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,666.0,10.08,11.03,0.993,0.004,95,215,0.0,0.02,-0.007,0.004,102,1061,78.8,34207.79999999999,-18.94452000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,667.0,9.08,10.03,0.996,0.003,78,164,0.0,0.01,-0.004,0.003,166,1241,73.2,34207.79999999999,-178.61976,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,668.0,8.08,9.03,0.995,0.004,59,632,0.0,0.01,-0.005,0.004,371,3229,172.0,34207.79999999999,-844.38432,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,669.0,7.08,8.03,0.995,0.005,331,765,0.0,0.01,-0.005,0.005,335,2949,333.0,34207.79999999999,-13.531800000000013,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,670.0,6.08,7.03,0.994,0.006,552,1755,0.0,0.01,-0.006,0.006,184,2601,441.6,34207.79999999999,1493.91072,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,671.0,5.08,6.03,0.993,0.008,260,4642,0.0,0.01,-0.007,0.008,86,2605,276.8,34207.79999999999,941.81328,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,672.0,4.08,5.03,0.992,0.011,198,4591,0.0,0.01,-0.008,0.011,59,1606,282.7,34207.79999999999,1034.5061099999998,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,673.0,3.08,4.03,0.991,0.016,123,2213,0.0,0.01,-0.009,0.016,55,2530,284.8,34207.79999999999,736.1299200000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,674.0,2.08,3.03,0.988,0.026,115,2741,0.0,0.01,-0.012,0.026,36,2517,392.59999999999997,34207.79999999999,1389.7158599999998,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,675.0,1.51,2.0,0.983,0.054,272,4271,0.0,0.01,-0.017,0.054,40,4180,1684.8,34207.79999999999,8476.319520000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,676.0,0.51,0.81,0.966,0.203,280,4776,0.0,0.01,-0.034,0.203,39,3394,6475.700000000001,34207.79999999999,33100.81257,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,677.0,0.0,0.03,0.115,0.725,222,3799,0.26,0.38,-0.885,0.725,26,1940,17980.0,34207.79999999999,96143.439,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,678.0,0.0,0.01,0.021,0.078,136,3542,1.26,1.91,-0.979,0.078,21,266,1224.6000000000001,34207.79999999999,6069.012300000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,679.0,0.0,0.01,0.014,0.033,90,729,2.24,2.92,-0.987,0.033,223,113,1032.9,34207.79999999999,-2969.5535099999997,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,680.0,0.0,0.01,0.01,0.019,46,248,2.97,3.92,-0.99,0.019,68,88,216.6,34207.79999999999,-282.81462000000005,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,681.0,0.0,0.26,0.089,0.05,93,68,3.78,4.92,-0.912,0.05,233,6,1630.0,34207.79999999999,-4736.13,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,682.0,0.0,0.01,0.007,0.009,91,24,4.78,5.92,-0.993,0.009,10,8,90.89999999999999,34207.79999999999,493.23411,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,683.0,0.0,0.26,0.07,0.031,54,2,5.97,6.92,-0.931,0.031,12,11,204.6,34207.79999999999,880.9201800000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,684.0,0.0,0.02,0.01,0.008,44,2,6.97,7.92,-0.991,0.008,10,4,43.2,34207.79999999999,184.03248,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,685.0,0.0,0.25,0.056,0.022,18,6,7.97,8.92,-0.944,0.022,13,3,68.19999999999999,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,686.0,0.0,0.25,0.052,0.019,208,4,8.97,9.92,-0.948,0.019,11,0,416.09999999999997,34207.79999999999,2532.4763700000003,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,687.0,0.0,0.25,0.049,0.016,75,2,9.97,10.92,-0.951,0.016,5,0,128.0,34207.79999999999,757.7807999999999,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,688.0,0.0,0.25,0.046,0.014,12,1,10.97,11.92,-0.954,0.014,4,3,22.400000000000002,34207.79999999999,75.77808000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,689.0,0.0,0.25,0.043,0.013,27,0,11.97,12.92,-0.957,0.013,12,0,50.7,34207.79999999999,131.93505,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,690.0,0.0,0.25,0.041,0.012,10,1,12.97,13.92,-0.959,0.012,1,0,13.200000000000001,34207.79999999999,73.07172000000001,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,691.0,0.0,0.25,0.039,0.011,13,0,13.97,14.92,-0.961,0.011,3,3,17.599999999999998,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,692.0,0.0,0.01,0.003,0.002,17,0,14.97,15.92,-0.997,0.002,1,0,3.6000000000000005,34207.79999999999,21.65088,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,693.0,0.0,0.25,0.036,0.009,31,1,15.97,16.92,-0.965,0.009,1,1,28.799999999999997,34207.79999999999,182.67929999999998,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,694.0,0.0,0.25,0.034,0.008,22,10,16.97,17.92,-0.966,0.008,0,0,17.599999999999998,34207.79999999999,119.07983999999999,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,695.0,0.0,0.25,0.033,0.007,22,11,17.97,18.92,-0.967,0.007,1,0,16.1,34207.79999999999,99.45873,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,696.0,0.0,0.25,0.032,0.007,1,0,18.97,19.92,-0.969,0.007,1,0,1.4000000000000001,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,697.0,0.0,0.02,0.004,0.002,8,5,19.97,20.92,-0.996,0.002,1,0,1.8000000000000003,34207.79999999999,9.472260000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,698.0,0.0,0.02,0.004,0.002,3,0,20.97,21.92,-0.996,0.002,0,0,0.6,34207.79999999999,4.05954,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,699.0,0.0,0.02,0.004,0.001,3,0,21.97,22.92,-0.996,0.001,0,0,0.3,34207.79999999999,2.02977,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,700.0,0.0,0.02,0.004,0.001,30,2,22.98,23.92,-0.996,0.001,2,0,3.2,34207.79999999999,18.94452,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,701.0,0.0,0.02,0.004,0.001,4,1,23.97,24.92,-0.996,0.001,4,0,0.8,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,702.0,0.0,0.02,0.004,0.001,2,1,24.97,25.92,-0.996,0.001,1,1,0.3,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,703.0,0.0,0.02,0.004,0.001,1,0,25.97,26.92,-0.997,0.001,1,0,0.2,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,704.0,0.0,0.02,0.003,0.001,5,0,26.97,27.92,-0.997,0.001,0,0,0.5,34207.79999999999,3.38295,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,705.0,0.0,0.03,0.005,0.001,12,0,27.97,28.92,-0.996,0.001,1,0,1.3,34207.79999999999,7.442489999999999,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,706.0,0.0,0.02,0.003,0.001,1,0,28.97,29.92,-0.997,0.001,0,0,0.1,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,707.0,0.0,0.02,0.003,0.001,0,0,29.97,30.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,708.0,0.0,0.02,0.003,0.001,0,0,30.97,31.92,-0.997,0.001,2,0,0.2,34207.79999999999,-1.35318,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,709.0,0.0,0.02,0.003,0.001,4,0,31.97,32.92,-0.997,0.001,0,0,0.4,34207.79999999999,2.70636,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,710.0,0.0,0.02,0.003,0.001,171,3,32.97,33.92,-0.997,0.001,0,0,17.1,34207.79999999999,115.69689000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,711.0,0.0,0.02,0.003,0.001,0,0,33.97,34.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,712.0,0.0,0.02,0.003,0.001,0,0,34.97,35.92,-0.997,0.001,1,0,0.1,34207.79999999999,-0.67659,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,715.0,0.0,0.02,0.003,0.001,9,0,37.97,38.92,-0.998,0.001,0,0,0.9000000000000001,34207.79999999999,6.089310000000002,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,720.0,0.0,0.02,0.002,0.0,55,0,42.97,43.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,725.0,0.0,0.02,0.002,0.0,0,2,47.97,48.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,730.0,0.0,0.02,0.002,0.0,1,0,52.97,53.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,735.0,0.0,0.02,0.002,0.0,0,0,57.97,58.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,740.0,0.0,0.02,0.002,0.0,0,0,62.97,63.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,745.0,0.0,0.02,0.002,0.0,0,0,67.97,68.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,750.0,0.0,0.02,0.002,0.0,0,0,72.97,73.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,760.0,0.0,0.02,0.001,0.0,0,0,82.97,83.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,770.0,0.0,0.02,0.001,0.0,0,0,92.97,93.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.97,103.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.97,113.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.97,123.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.97,133.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:17.000000000",676.59,820.0,0.0,0.02,0.001,0.0,0,0,142.97,143.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,617.0,59.08,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,618.0,58.08,59.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,619.0,57.08,58.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,620.0,56.08,57.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,621.0,55.08,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,622.0,54.08,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,623.0,53.08,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,624.0,52.08,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,625.0,51.08,52.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,164,40,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,626.0,50.08,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,627.0,49.08,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,628.0,48.08,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,629.0,47.08,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,630.0,46.08,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,631.0,45.08,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,632.0,44.08,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,633.0,43.08,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,634.0,42.08,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,635.0,41.08,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,636.0,40.08,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,2,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,637.0,39.08,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,34207.79999999999,-43.30176,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,638.0,38.08,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,34207.79999999999,-4.736130000000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,639.0,37.08,38.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,34207.79999999999,-10.82544,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,640.0,36.08,37.22,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,100,21,11.1,34207.79999999999,-60.21651000000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,641.0,35.08,36.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34207.79999999999,-12.85521,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,642.0,34.08,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,643.0,33.08,34.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,644.0,32.08,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34207.79999999999,-6.7659,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,645.0,31.08,32.22,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34207.79999999999,-18.267930000000003,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,646.0,30.08,31.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34207.79999999999,-31.12314,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,647.0,29.08,30.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,25,109,3.5000000000000004,34207.79999999999,-10.148850000000003,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,648.0,28.08,29.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,34207.79999999999,-10.14885,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,649.0,27.08,28.22,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34207.79999999999,-125.84574000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,650.0,26.08,27.22,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,34207.79999999999,-63.59946000000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,651.0,25.08,26.22,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,75,20,8.9,34207.79999999999,-41.271989999999995,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,652.0,24.08,25.22,0.997,0.001,7,1,0.0,0.02,-0.004,0.001,41,60,4.8,34207.79999999999,-23.004060000000006,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,653.0,23.08,24.22,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,46,54,4.9,34207.79999999999,-29.09337,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,654.0,22.08,23.22,0.996,0.001,11,4,0.0,0.02,-0.004,0.001,119,57,13.0,34207.79999999999,-73.07172000000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,655.0,21.08,22.22,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,34207.79999999999,-98.10555,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,656.0,20.09,21.22,0.996,0.002,133,2,0.0,0.02,-0.004,0.002,106,62,47.8,34207.79999999999,36.535860000000014,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,657.0,19.09,20.22,0.996,0.002,133,1,0.0,0.02,-0.004,0.002,53,95,37.2,34207.79999999999,108.25440000000003,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,658.0,18.09,19.22,0.998,0.001,27,1,0.0,0.01,-0.002,0.001,112,304,13.900000000000002,34207.79999999999,-57.51015,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,659.0,17.08,18.22,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,151,20.0,34207.79999999999,-110.96076,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,660.0,16.08,17.22,0.997,0.001,25,27,0.0,0.01,-0.003,0.001,135,565,16.0,34207.79999999999,-74.42490000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,661.0,15.08,16.22,0.997,0.002,23,8,0.0,0.01,-0.003,0.002,150,388,34.599999999999994,34207.79999999999,-171.85386,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,662.0,14.08,15.22,0.997,0.002,31,16,0.0,0.01,-0.003,0.002,88,676,23.799999999999997,34207.79999999999,-77.13126,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,663.0,13.08,14.22,0.994,0.003,30,15,0.0,0.02,-0.006,0.003,116,460,43.800000000000004,34207.79999999999,-174.56022000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,664.0,12.08,13.03,0.994,0.003,57,40,0.0,0.02,-0.006,0.003,133,834,57.00000000000001,34207.79999999999,-154.26252,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,665.0,11.08,12.03,0.996,0.003,64,142,0.0,0.01,-0.004,0.003,133,1087,59.099999999999994,34207.79999999999,-140.05413000000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,666.0,10.08,11.03,0.993,0.004,95,215,0.0,0.02,-0.007,0.004,102,1061,78.8,34207.79999999999,-18.94452000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,667.0,9.08,10.03,0.996,0.003,78,164,0.0,0.01,-0.004,0.003,166,1241,73.2,34207.79999999999,-178.61976,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,668.0,8.08,9.03,0.995,0.004,59,632,0.0,0.01,-0.005,0.004,371,3229,172.0,34207.79999999999,-844.38432,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,669.0,7.08,8.03,0.995,0.005,331,765,0.0,0.01,-0.005,0.005,335,2949,333.0,34207.79999999999,-13.531800000000013,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,670.0,6.08,7.03,0.994,0.006,552,1755,0.0,0.01,-0.006,0.006,184,2601,441.6,34207.79999999999,1493.91072,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,671.0,5.08,6.03,0.993,0.008,260,4642,0.0,0.01,-0.007,0.008,86,2605,276.8,34207.79999999999,941.81328,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,672.0,4.08,5.03,0.992,0.011,198,4591,0.0,0.01,-0.008,0.011,59,1606,282.7,34207.79999999999,1034.5061099999998,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,673.0,3.08,4.03,0.991,0.016,123,2213,0.0,0.01,-0.009,0.016,55,2530,284.8,34207.79999999999,736.1299200000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,674.0,2.08,3.03,0.988,0.026,115,2741,0.0,0.01,-0.012,0.026,36,2517,392.59999999999997,34207.79999999999,1389.7158599999998,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,675.0,1.51,2.0,0.983,0.054,272,4271,0.0,0.01,-0.017,0.054,40,4180,1684.8,34207.79999999999,8476.319520000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,676.0,0.51,0.81,0.966,0.203,280,4776,0.0,0.01,-0.034,0.203,39,3394,6475.700000000001,34207.79999999999,33100.81257,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,677.0,0.0,0.03,0.115,0.725,222,3799,0.26,0.38,-0.885,0.725,26,1940,17980.0,34207.79999999999,96143.439,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,678.0,0.0,0.01,0.021,0.078,136,3542,1.26,1.91,-0.979,0.078,21,266,1224.6000000000001,34207.79999999999,6069.012300000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,679.0,0.0,0.01,0.014,0.033,90,729,2.24,2.92,-0.987,0.033,223,113,1032.9,34207.79999999999,-2969.5535099999997,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,680.0,0.0,0.01,0.01,0.019,46,248,2.97,3.92,-0.99,0.019,68,88,216.6,34207.79999999999,-282.81462000000005,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,681.0,0.0,0.26,0.089,0.05,93,68,3.78,4.92,-0.912,0.05,233,6,1630.0,34207.79999999999,-4736.13,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,682.0,0.0,0.01,0.007,0.009,91,24,4.78,5.92,-0.993,0.009,10,8,90.89999999999999,34207.79999999999,493.23411,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,683.0,0.0,0.26,0.07,0.031,54,2,5.97,6.92,-0.931,0.031,12,11,204.6,34207.79999999999,880.9201800000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,684.0,0.0,0.02,0.01,0.008,44,2,6.97,7.92,-0.991,0.008,10,4,43.2,34207.79999999999,184.03248,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,685.0,0.0,0.25,0.056,0.022,18,6,7.97,8.92,-0.944,0.022,13,3,68.19999999999999,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,686.0,0.0,0.25,0.052,0.019,208,4,8.97,9.92,-0.948,0.019,11,0,416.09999999999997,34207.79999999999,2532.4763700000003,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,687.0,0.0,0.25,0.049,0.016,75,2,9.97,10.92,-0.951,0.016,5,0,128.0,34207.79999999999,757.7807999999999,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,688.0,0.0,0.25,0.046,0.014,12,1,10.97,11.92,-0.954,0.014,4,3,22.400000000000002,34207.79999999999,75.77808000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,689.0,0.0,0.25,0.043,0.013,27,0,11.97,12.92,-0.957,0.013,12,0,50.7,34207.79999999999,131.93505,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,690.0,0.0,0.25,0.041,0.012,10,1,12.97,13.92,-0.959,0.012,1,0,13.200000000000001,34207.79999999999,73.07172000000001,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,691.0,0.0,0.25,0.039,0.011,13,0,13.97,14.92,-0.961,0.011,3,3,17.599999999999998,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,692.0,0.0,0.01,0.003,0.002,17,0,14.97,15.92,-0.997,0.002,1,0,3.6000000000000005,34207.79999999999,21.65088,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,693.0,0.0,0.25,0.036,0.009,31,1,15.97,16.92,-0.965,0.009,1,1,28.799999999999997,34207.79999999999,182.67929999999998,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,694.0,0.0,0.25,0.034,0.008,22,10,16.97,17.92,-0.966,0.008,0,0,17.599999999999998,34207.79999999999,119.07983999999999,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,695.0,0.0,0.25,0.033,0.007,22,11,17.97,18.92,-0.967,0.007,1,0,16.1,34207.79999999999,99.45873,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,696.0,0.0,0.25,0.032,0.007,1,0,18.97,19.92,-0.969,0.007,1,0,1.4000000000000001,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,697.0,0.0,0.02,0.004,0.002,8,5,19.97,20.92,-0.996,0.002,1,0,1.8000000000000003,34207.79999999999,9.472260000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,698.0,0.0,0.02,0.004,0.002,3,0,20.97,21.92,-0.996,0.002,0,0,0.6,34207.79999999999,4.05954,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,699.0,0.0,0.02,0.004,0.001,3,0,21.97,22.92,-0.996,0.001,0,0,0.3,34207.79999999999,2.02977,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,700.0,0.0,0.02,0.004,0.001,30,2,22.98,23.92,-0.996,0.001,2,0,3.2,34207.79999999999,18.94452,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,701.0,0.0,0.02,0.004,0.001,4,1,23.97,24.92,-0.996,0.001,4,0,0.8,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,702.0,0.0,0.02,0.004,0.001,2,1,24.97,25.92,-0.996,0.001,1,1,0.3,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,703.0,0.0,0.02,0.004,0.001,1,0,25.97,26.92,-0.997,0.001,1,0,0.2,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,704.0,0.0,0.02,0.003,0.001,5,0,26.97,27.92,-0.997,0.001,0,0,0.5,34207.79999999999,3.38295,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,705.0,0.0,0.03,0.005,0.001,12,0,27.97,28.92,-0.996,0.001,1,0,1.3,34207.79999999999,7.442489999999999,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,706.0,0.0,0.02,0.003,0.001,1,0,28.97,29.92,-0.997,0.001,0,0,0.1,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,707.0,0.0,0.02,0.003,0.001,0,0,29.97,30.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,708.0,0.0,0.02,0.003,0.001,0,0,30.97,31.92,-0.997,0.001,2,0,0.2,34207.79999999999,-1.35318,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,709.0,0.0,0.02,0.003,0.001,4,0,31.97,32.92,-0.997,0.001,0,0,0.4,34207.79999999999,2.70636,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,710.0,0.0,0.02,0.003,0.001,171,3,32.97,33.92,-0.997,0.001,0,0,17.1,34207.79999999999,115.69689000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,711.0,0.0,0.02,0.003,0.001,0,0,33.97,34.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,712.0,0.0,0.02,0.003,0.001,0,0,34.97,35.92,-0.997,0.001,1,0,0.1,34207.79999999999,-0.67659,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,715.0,0.0,0.02,0.003,0.001,9,0,37.97,38.92,-0.998,0.001,0,0,0.9000000000000001,34207.79999999999,6.089310000000002,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,720.0,0.0,0.02,0.002,0.0,55,0,42.97,43.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,725.0,0.0,0.02,0.002,0.0,0,2,47.97,48.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,730.0,0.0,0.02,0.002,0.0,1,0,52.97,53.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,735.0,0.0,0.02,0.002,0.0,0,0,57.97,58.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,740.0,0.0,0.02,0.002,0.0,0,0,62.97,63.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,745.0,0.0,0.02,0.002,0.0,0,0,67.97,68.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,750.0,0.0,0.02,0.002,0.0,0,0,72.97,73.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,760.0,0.0,0.02,0.001,0.0,0,0,82.97,83.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,770.0,0.0,0.02,0.001,0.0,0,0,92.97,93.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.97,103.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.97,113.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.97,123.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.97,133.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:29.000000000",676.59,820.0,0.0,0.02,0.001,0.0,0,0,142.97,143.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,617.0,59.08,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,618.0,58.08,59.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,619.0,57.08,58.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,620.0,56.08,57.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,621.0,55.08,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,622.0,54.08,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,623.0,53.08,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,624.0,52.08,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,625.0,51.08,52.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,164,40,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,626.0,50.08,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,627.0,49.08,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,628.0,48.08,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,629.0,47.08,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,630.0,46.08,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,631.0,45.08,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,632.0,44.08,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,633.0,43.08,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,634.0,42.08,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,635.0,41.08,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,636.0,40.08,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,2,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,637.0,39.08,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,34207.79999999999,-43.30176,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,638.0,38.08,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,34207.79999999999,-4.736130000000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,639.0,37.08,38.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,34207.79999999999,-10.82544,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,640.0,36.08,37.22,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,100,21,11.1,34207.79999999999,-60.21651000000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,641.0,35.08,36.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34207.79999999999,-12.85521,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,642.0,34.08,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,643.0,33.08,34.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,644.0,32.08,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34207.79999999999,-6.7659,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,645.0,31.08,32.22,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34207.79999999999,-18.267930000000003,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,646.0,30.08,31.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34207.79999999999,-31.12314,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,647.0,29.08,30.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,25,109,3.5000000000000004,34207.79999999999,-10.148850000000003,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,648.0,28.08,29.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,34207.79999999999,-10.14885,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,649.0,27.08,28.22,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34207.79999999999,-125.84574000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,650.0,26.08,27.22,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,34207.79999999999,-63.59946000000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,651.0,25.08,26.22,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,75,20,8.9,34207.79999999999,-41.271989999999995,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,652.0,24.08,25.22,0.997,0.001,7,1,0.0,0.02,-0.004,0.001,41,60,4.8,34207.79999999999,-23.004060000000006,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,653.0,23.08,24.22,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,46,54,4.9,34207.79999999999,-29.09337,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,654.0,22.08,23.22,0.996,0.001,11,4,0.0,0.02,-0.004,0.001,119,57,13.0,34207.79999999999,-73.07172000000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,655.0,21.08,22.22,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,34207.79999999999,-98.10555,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,656.0,20.09,21.22,0.996,0.002,133,2,0.0,0.02,-0.004,0.002,106,62,47.8,34207.79999999999,36.535860000000014,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,657.0,19.09,20.22,0.996,0.002,133,1,0.0,0.02,-0.004,0.002,53,95,37.2,34207.79999999999,108.25440000000003,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,658.0,18.09,19.22,0.998,0.001,27,1,0.0,0.01,-0.002,0.001,112,304,13.900000000000002,34207.79999999999,-57.51015,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,659.0,17.08,18.22,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,151,20.0,34207.79999999999,-110.96076,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,660.0,16.08,17.22,0.997,0.001,25,27,0.0,0.01,-0.003,0.001,135,565,16.0,34207.79999999999,-74.42490000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,661.0,15.08,16.22,0.997,0.002,23,8,0.0,0.01,-0.003,0.002,150,388,34.599999999999994,34207.79999999999,-171.85386,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,662.0,14.08,15.22,0.997,0.002,31,16,0.0,0.01,-0.003,0.002,88,676,23.799999999999997,34207.79999999999,-77.13126,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,663.0,13.08,14.22,0.994,0.003,30,15,0.0,0.02,-0.006,0.003,116,460,43.800000000000004,34207.79999999999,-174.56022000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,664.0,12.08,13.03,0.994,0.003,57,40,0.0,0.02,-0.006,0.003,133,834,57.00000000000001,34207.79999999999,-154.26252,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,665.0,11.08,12.03,0.996,0.003,64,142,0.0,0.01,-0.004,0.003,133,1087,59.099999999999994,34207.79999999999,-140.05413000000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,666.0,10.08,11.03,0.993,0.004,95,215,0.0,0.02,-0.007,0.004,102,1061,78.8,34207.79999999999,-18.94452000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,667.0,9.08,10.03,0.996,0.003,78,164,0.0,0.01,-0.004,0.003,166,1241,73.2,34207.79999999999,-178.61976,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,668.0,8.08,9.03,0.995,0.004,59,632,0.0,0.01,-0.005,0.004,371,3229,172.0,34207.79999999999,-844.38432,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,669.0,7.08,8.03,0.995,0.005,331,765,0.0,0.01,-0.005,0.005,335,2949,333.0,34207.79999999999,-13.531800000000013,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,670.0,6.08,7.03,0.994,0.006,552,1755,0.0,0.01,-0.006,0.006,184,2601,441.6,34207.79999999999,1493.91072,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,671.0,5.08,6.03,0.993,0.008,260,4642,0.0,0.01,-0.007,0.008,86,2605,276.8,34207.79999999999,941.81328,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,672.0,4.08,5.03,0.992,0.011,198,4591,0.0,0.01,-0.008,0.011,59,1606,282.7,34207.79999999999,1034.5061099999998,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,673.0,3.08,4.03,0.991,0.016,123,2213,0.0,0.01,-0.009,0.016,55,2530,284.8,34207.79999999999,736.1299200000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,674.0,2.08,3.03,0.988,0.026,115,2741,0.0,0.01,-0.012,0.026,36,2517,392.59999999999997,34207.79999999999,1389.7158599999998,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,675.0,1.51,2.0,0.983,0.054,272,4271,0.0,0.01,-0.017,0.054,40,4180,1684.8,34207.79999999999,8476.319520000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,676.0,0.51,0.81,0.966,0.203,280,4776,0.0,0.01,-0.034,0.203,39,3394,6475.700000000001,34207.79999999999,33100.81257,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,677.0,0.0,0.03,0.115,0.725,222,3799,0.26,0.38,-0.885,0.725,26,1940,17980.0,34207.79999999999,96143.439,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,678.0,0.0,0.01,0.021,0.078,136,3542,1.26,1.91,-0.979,0.078,21,266,1224.6000000000001,34207.79999999999,6069.012300000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,679.0,0.0,0.01,0.014,0.033,90,729,2.24,2.92,-0.987,0.033,223,113,1032.9,34207.79999999999,-2969.5535099999997,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,680.0,0.0,0.01,0.01,0.019,46,248,2.97,3.92,-0.99,0.019,68,88,216.6,34207.79999999999,-282.81462000000005,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,681.0,0.0,0.26,0.089,0.05,93,68,3.78,4.92,-0.912,0.05,233,6,1630.0,34207.79999999999,-4736.13,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,682.0,0.0,0.01,0.007,0.009,91,24,4.78,5.92,-0.993,0.009,10,8,90.89999999999999,34207.79999999999,493.23411,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,683.0,0.0,0.26,0.07,0.031,54,2,5.97,6.92,-0.931,0.031,12,11,204.6,34207.79999999999,880.9201800000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,684.0,0.0,0.02,0.01,0.008,44,2,6.97,7.92,-0.991,0.008,10,4,43.2,34207.79999999999,184.03248,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,685.0,0.0,0.25,0.056,0.022,18,6,7.97,8.92,-0.944,0.022,13,3,68.19999999999999,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,686.0,0.0,0.25,0.052,0.019,208,4,8.97,9.92,-0.948,0.019,11,0,416.09999999999997,34207.79999999999,2532.4763700000003,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,687.0,0.0,0.25,0.049,0.016,75,2,9.97,10.92,-0.951,0.016,5,0,128.0,34207.79999999999,757.7807999999999,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,688.0,0.0,0.25,0.046,0.014,12,1,10.97,11.92,-0.954,0.014,4,3,22.400000000000002,34207.79999999999,75.77808000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,689.0,0.0,0.25,0.043,0.013,27,0,11.97,12.92,-0.957,0.013,12,0,50.7,34207.79999999999,131.93505,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,690.0,0.0,0.25,0.041,0.012,10,1,12.97,13.92,-0.959,0.012,1,0,13.200000000000001,34207.79999999999,73.07172000000001,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,691.0,0.0,0.25,0.039,0.011,13,0,13.97,14.92,-0.961,0.011,3,3,17.599999999999998,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,692.0,0.0,0.01,0.003,0.002,17,0,14.97,15.92,-0.997,0.002,1,0,3.6000000000000005,34207.79999999999,21.65088,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,693.0,0.0,0.25,0.036,0.009,31,1,15.97,16.92,-0.965,0.009,1,1,28.799999999999997,34207.79999999999,182.67929999999998,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,694.0,0.0,0.25,0.034,0.008,22,10,16.97,17.92,-0.966,0.008,0,0,17.599999999999998,34207.79999999999,119.07983999999999,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,695.0,0.0,0.25,0.033,0.007,22,11,17.97,18.92,-0.967,0.007,1,0,16.1,34207.79999999999,99.45873,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,696.0,0.0,0.25,0.032,0.007,1,0,18.97,19.92,-0.969,0.007,1,0,1.4000000000000001,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,697.0,0.0,0.02,0.004,0.002,8,5,19.97,20.92,-0.996,0.002,1,0,1.8000000000000003,34207.79999999999,9.472260000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,698.0,0.0,0.02,0.004,0.002,3,0,20.97,21.92,-0.996,0.002,0,0,0.6,34207.79999999999,4.05954,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,699.0,0.0,0.02,0.004,0.001,3,0,21.97,22.92,-0.996,0.001,0,0,0.3,34207.79999999999,2.02977,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,700.0,0.0,0.02,0.004,0.001,30,2,22.98,23.92,-0.996,0.001,2,0,3.2,34207.79999999999,18.94452,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,701.0,0.0,0.02,0.004,0.001,4,1,23.97,24.92,-0.996,0.001,4,0,0.8,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,702.0,0.0,0.02,0.004,0.001,2,1,24.97,25.92,-0.996,0.001,1,1,0.3,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,703.0,0.0,0.02,0.004,0.001,1,0,25.97,26.92,-0.997,0.001,1,0,0.2,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,704.0,0.0,0.02,0.003,0.001,5,0,26.97,27.92,-0.997,0.001,0,0,0.5,34207.79999999999,3.38295,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,705.0,0.0,0.03,0.005,0.001,12,0,27.97,28.92,-0.996,0.001,1,0,1.3,34207.79999999999,7.442489999999999,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,706.0,0.0,0.02,0.003,0.001,1,0,28.97,29.92,-0.997,0.001,0,0,0.1,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,707.0,0.0,0.02,0.003,0.001,0,0,29.97,30.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,708.0,0.0,0.02,0.003,0.001,0,0,30.97,31.92,-0.997,0.001,2,0,0.2,34207.79999999999,-1.35318,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,709.0,0.0,0.02,0.003,0.001,4,0,31.97,32.92,-0.997,0.001,0,0,0.4,34207.79999999999,2.70636,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,710.0,0.0,0.02,0.003,0.001,171,3,32.97,33.92,-0.997,0.001,0,0,17.1,34207.79999999999,115.69689000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,711.0,0.0,0.02,0.003,0.001,0,0,33.97,34.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,712.0,0.0,0.02,0.003,0.001,0,0,34.97,35.92,-0.997,0.001,1,0,0.1,34207.79999999999,-0.67659,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,715.0,0.0,0.02,0.003,0.001,9,0,37.97,38.92,-0.998,0.001,0,0,0.9000000000000001,34207.79999999999,6.089310000000002,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,720.0,0.0,0.02,0.002,0.0,55,0,42.97,43.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,725.0,0.0,0.02,0.002,0.0,0,2,47.97,48.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,730.0,0.0,0.02,0.002,0.0,1,0,52.97,53.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,735.0,0.0,0.02,0.002,0.0,0,0,57.97,58.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,740.0,0.0,0.02,0.002,0.0,0,0,62.97,63.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,745.0,0.0,0.02,0.002,0.0,0,0,67.97,68.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,750.0,0.0,0.02,0.002,0.0,0,0,72.97,73.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,760.0,0.0,0.02,0.001,0.0,0,0,82.97,83.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,770.0,0.0,0.02,0.001,0.0,0,0,92.97,93.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.97,103.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.97,113.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.97,123.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.97,133.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:42.000000000",676.59,820.0,0.0,0.02,0.001,0.0,0,0,142.97,143.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,617.0,59.08,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,618.0,58.08,59.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,619.0,57.08,58.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,620.0,56.08,57.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,621.0,55.08,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,622.0,54.08,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,623.0,53.08,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,624.0,52.08,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,625.0,51.08,52.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,164,40,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,626.0,50.08,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,162,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,627.0,49.08,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,628.0,48.08,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,629.0,47.08,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,630.0,46.08,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,84,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,631.0,45.08,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,90,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,632.0,44.08,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,633.0,43.08,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,634.0,42.08,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,635.0,41.08,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,3,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,636.0,40.08,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,2,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,637.0,39.08,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,64,2,6.4,34207.79999999999,-43.30176,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,638.0,38.08,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,34207.79999999999,-4.736130000000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,639.0,37.08,38.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,34207.79999999999,-10.82544,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,640.0,36.08,37.22,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,100,21,11.1,34207.79999999999,-60.21651000000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,641.0,35.08,36.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,34207.79999999999,-12.85521,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,642.0,34.08,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,643.0,33.08,34.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,4,3.6999999999999997,34207.79999999999,-11.502030000000003,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,644.0,32.08,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,54,1.0,34207.79999999999,-6.7659,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,645.0,31.08,32.22,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,32,27,3.6999999999999997,34207.79999999999,-18.267930000000003,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,646.0,30.08,31.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,56,114,6.6000000000000005,34207.79999999999,-31.12314,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,647.0,29.08,30.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,25,109,3.5000000000000004,34207.79999999999,-10.148850000000003,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,648.0,28.08,29.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,22,285,2.9,34207.79999999999,-10.14885,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,649.0,27.08,28.22,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,187,199,18.8,34207.79999999999,-125.84574000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,650.0,26.08,27.22,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,109,198,12.4,34207.79999999999,-63.59946000000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,651.0,25.08,26.22,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,75,20,8.9,34207.79999999999,-41.271989999999995,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,652.0,24.08,25.22,0.997,0.001,7,1,0.0,0.02,-0.004,0.001,41,60,4.8,34207.79999999999,-23.004060000000006,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,653.0,23.08,24.22,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,46,54,4.9,34207.79999999999,-29.09337,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,654.0,22.08,23.22,0.996,0.001,11,4,0.0,0.02,-0.004,0.001,119,57,13.0,34207.79999999999,-73.07172000000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,655.0,21.08,22.22,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,155,96,16.5,34207.79999999999,-98.10555,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,656.0,20.09,21.22,0.996,0.002,133,2,0.0,0.02,-0.004,0.002,106,62,47.8,34207.79999999999,36.535860000000014,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,657.0,19.09,20.22,0.996,0.002,133,1,0.0,0.02,-0.004,0.002,53,95,37.2,34207.79999999999,108.25440000000003,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,658.0,18.09,19.22,0.998,0.001,27,1,0.0,0.01,-0.002,0.001,112,304,13.900000000000002,34207.79999999999,-57.51015,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,659.0,17.08,18.22,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,91,151,20.0,34207.79999999999,-110.96076,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,660.0,16.08,17.22,0.997,0.001,25,27,0.0,0.01,-0.003,0.001,135,565,16.0,34207.79999999999,-74.42490000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,661.0,15.08,16.22,0.997,0.002,23,8,0.0,0.01,-0.003,0.002,150,388,34.599999999999994,34207.79999999999,-171.85386,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,662.0,14.08,15.22,0.997,0.002,31,16,0.0,0.01,-0.003,0.002,88,676,23.799999999999997,34207.79999999999,-77.13126,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,663.0,13.08,14.22,0.994,0.003,30,15,0.0,0.02,-0.006,0.003,116,460,43.800000000000004,34207.79999999999,-174.56022000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,664.0,12.08,13.03,0.994,0.003,57,40,0.0,0.02,-0.006,0.003,133,834,57.00000000000001,34207.79999999999,-154.26252,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,665.0,11.08,12.03,0.996,0.003,64,142,0.0,0.01,-0.004,0.003,133,1087,59.099999999999994,34207.79999999999,-140.05413000000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,666.0,10.08,11.03,0.993,0.004,95,215,0.0,0.02,-0.007,0.004,102,1061,78.8,34207.79999999999,-18.94452000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,667.0,9.08,10.03,0.996,0.003,78,164,0.0,0.01,-0.004,0.003,166,1241,73.2,34207.79999999999,-178.61976,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,668.0,8.08,9.03,0.995,0.004,59,632,0.0,0.01,-0.005,0.004,371,3229,172.0,34207.79999999999,-844.38432,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,669.0,7.08,8.03,0.995,0.005,331,765,0.0,0.01,-0.005,0.005,335,2949,333.0,34207.79999999999,-13.531800000000013,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,670.0,6.08,7.03,0.994,0.006,552,1755,0.0,0.01,-0.006,0.006,184,2601,441.6,34207.79999999999,1493.91072,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,671.0,5.08,6.03,0.993,0.008,260,4642,0.0,0.01,-0.007,0.008,86,2605,276.8,34207.79999999999,941.81328,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,672.0,4.08,5.03,0.992,0.011,198,4591,0.0,0.01,-0.008,0.011,59,1606,282.7,34207.79999999999,1034.5061099999998,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,673.0,3.08,4.03,0.991,0.016,123,2213,0.0,0.01,-0.009,0.016,55,2530,284.8,34207.79999999999,736.1299200000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,674.0,2.08,3.03,0.988,0.026,115,2741,0.0,0.01,-0.012,0.026,36,2517,392.59999999999997,34207.79999999999,1389.7158599999998,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,675.0,1.51,2.0,0.983,0.054,272,4271,0.0,0.01,-0.017,0.054,40,4180,1684.8,34207.79999999999,8476.319520000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,676.0,0.51,0.81,0.966,0.203,280,4776,0.0,0.01,-0.034,0.203,39,3394,6475.700000000001,34207.79999999999,33100.81257,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,677.0,0.0,0.03,0.115,0.725,222,3799,0.26,0.38,-0.885,0.725,26,1940,17980.0,34207.79999999999,96143.439,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,678.0,0.0,0.01,0.021,0.078,136,3542,1.26,1.91,-0.979,0.078,21,266,1224.6000000000001,34207.79999999999,6069.012300000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,679.0,0.0,0.01,0.014,0.033,90,729,2.24,2.92,-0.987,0.033,223,113,1032.9,34207.79999999999,-2969.5535099999997,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,680.0,0.0,0.01,0.01,0.019,46,248,2.97,3.92,-0.99,0.019,68,88,216.6,34207.79999999999,-282.81462000000005,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,681.0,0.0,0.26,0.089,0.05,93,68,3.78,4.92,-0.912,0.05,233,6,1630.0,34207.79999999999,-4736.13,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,682.0,0.0,0.01,0.007,0.009,91,24,4.78,5.92,-0.993,0.009,10,8,90.89999999999999,34207.79999999999,493.23411,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,683.0,0.0,0.26,0.07,0.031,54,2,5.97,6.92,-0.931,0.031,12,11,204.6,34207.79999999999,880.9201800000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,684.0,0.0,0.02,0.01,0.008,44,2,6.97,7.92,-0.991,0.008,10,4,43.2,34207.79999999999,184.03248,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,685.0,0.0,0.25,0.056,0.022,18,6,7.97,8.92,-0.944,0.022,13,3,68.19999999999999,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,686.0,0.0,0.25,0.052,0.019,208,4,8.97,9.92,-0.948,0.019,11,0,416.09999999999997,34207.79999999999,2532.4763700000003,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,687.0,0.0,0.25,0.049,0.016,75,2,9.97,10.92,-0.951,0.016,5,0,128.0,34207.79999999999,757.7807999999999,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,688.0,0.0,0.25,0.046,0.014,12,1,10.97,11.92,-0.954,0.014,4,3,22.400000000000002,34207.79999999999,75.77808000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,689.0,0.0,0.25,0.043,0.013,27,0,11.97,12.92,-0.957,0.013,12,0,50.7,34207.79999999999,131.93505,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,690.0,0.0,0.25,0.041,0.012,10,1,12.97,13.92,-0.959,0.012,1,0,13.200000000000001,34207.79999999999,73.07172000000001,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,691.0,0.0,0.25,0.039,0.011,13,0,13.97,14.92,-0.961,0.011,3,3,17.599999999999998,34207.79999999999,74.4249,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,692.0,0.0,0.01,0.003,0.002,17,0,14.97,15.92,-0.997,0.002,1,0,3.6000000000000005,34207.79999999999,21.65088,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,693.0,0.0,0.25,0.036,0.009,31,1,15.97,16.92,-0.965,0.009,1,1,28.799999999999997,34207.79999999999,182.67929999999998,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,694.0,0.0,0.25,0.034,0.008,22,10,16.97,17.92,-0.966,0.008,0,0,17.599999999999998,34207.79999999999,119.07983999999999,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,695.0,0.0,0.25,0.033,0.007,22,11,17.97,18.92,-0.967,0.007,1,0,16.1,34207.79999999999,99.45873,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,696.0,0.0,0.25,0.032,0.007,1,0,18.97,19.92,-0.969,0.007,1,0,1.4000000000000001,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,697.0,0.0,0.02,0.004,0.002,8,5,19.97,20.92,-0.996,0.002,1,0,1.8000000000000003,34207.79999999999,9.472260000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,698.0,0.0,0.02,0.004,0.002,3,0,20.97,21.92,-0.996,0.002,0,0,0.6,34207.79999999999,4.05954,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,699.0,0.0,0.02,0.004,0.001,3,0,21.97,22.92,-0.996,0.001,0,0,0.3,34207.79999999999,2.02977,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,700.0,0.0,0.02,0.004,0.001,30,2,22.98,23.92,-0.996,0.001,2,0,3.2,34207.79999999999,18.94452,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,701.0,0.0,0.02,0.004,0.001,4,1,23.97,24.92,-0.996,0.001,4,0,0.8,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,702.0,0.0,0.02,0.004,0.001,2,1,24.97,25.92,-0.996,0.001,1,1,0.3,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,703.0,0.0,0.02,0.004,0.001,1,0,25.97,26.92,-0.997,0.001,1,0,0.2,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,704.0,0.0,0.02,0.003,0.001,5,0,26.97,27.92,-0.997,0.001,0,0,0.5,34207.79999999999,3.38295,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,705.0,0.0,0.03,0.005,0.001,12,0,27.97,28.92,-0.996,0.001,1,0,1.3,34207.79999999999,7.442489999999999,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,706.0,0.0,0.02,0.003,0.001,1,0,28.97,29.92,-0.997,0.001,0,0,0.1,34207.79999999999,0.67659,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,707.0,0.0,0.02,0.003,0.001,0,0,29.97,30.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,708.0,0.0,0.02,0.003,0.001,0,0,30.97,31.92,-0.997,0.001,2,0,0.2,34207.79999999999,-1.35318,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,709.0,0.0,0.02,0.003,0.001,4,0,31.97,32.92,-0.997,0.001,0,0,0.4,34207.79999999999,2.70636,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,710.0,0.0,0.02,0.003,0.001,171,3,32.97,33.92,-0.997,0.001,0,0,17.1,34207.79999999999,115.69689000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,711.0,0.0,0.02,0.003,0.001,0,0,33.97,34.92,-0.997,0.001,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,712.0,0.0,0.02,0.003,0.001,0,0,34.97,35.92,-0.997,0.001,1,0,0.1,34207.79999999999,-0.67659,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,715.0,0.0,0.02,0.003,0.001,9,0,37.97,38.92,-0.998,0.001,0,0,0.9000000000000001,34207.79999999999,6.089310000000002,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,720.0,0.0,0.02,0.002,0.0,55,0,42.97,43.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,725.0,0.0,0.02,0.002,0.0,0,2,47.97,48.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,730.0,0.0,0.02,0.002,0.0,1,0,52.97,53.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,735.0,0.0,0.02,0.002,0.0,0,0,57.97,58.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,740.0,0.0,0.02,0.002,0.0,0,0,62.97,63.92,-0.998,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,745.0,0.0,0.02,0.002,0.0,0,0,67.97,68.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,750.0,0.0,0.02,0.002,0.0,0,0,72.97,73.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,760.0,0.0,0.02,0.001,0.0,0,0,82.97,83.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,770.0,0.0,0.02,0.001,0.0,0,0,92.97,93.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,780.0,0.0,0.02,0.001,0.0,0,0,102.97,103.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,790.0,0.0,0.02,0.001,0.0,0,0,112.97,113.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,800.0,0.0,0.02,0.001,0.0,0,0,122.97,123.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,810.0,0.0,0.02,0.001,0.0,0,0,132.97,133.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]
["2025-11-25T16:01:55.000000000",676.59,820.0,0.0,0.02,0.001,0.0,0,0,142.97,143.92,-0.999,0.0,0,0,0.0,34207.79999999999,0.0,144710.42237999995]