{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-24T09:29:02.000000000",660.3,601.0,56.82,64.01,0.997,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,602.0,55.82,63.01,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,603.0,54.82,62.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,604.0,53.82,61.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,605.0,52.83,60.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,147,0,14.7,36020.49999999998,-97.06409999999998,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,606.0,51.83,59.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,607.0,50.83,58.02,0.994,0.001,0,0,0.02,0.09,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,608.0,49.83,57.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,609.0,48.83,56.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,610.0,47.83,55.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,31,0,3.1,36020.49999999998,-20.4693,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,611.0,46.83,54.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,612.0,45.84,53.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,613.0,44.84,52.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,614.0,43.84,51.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,615.0,42.84,50.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,186,0,18.6,36020.49999999998,-122.8158,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,616.0,41.84,49.02,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,5,0,0.5,36020.49999999998,-3.3015,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,617.0,40.85,48.02,0.994,0.001,0,0,0.02,0.08,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,618.0,39.85,47.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,3,0,0.3,36020.49999999998,-1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,619.0,38.85,46.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3206,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,620.0,37.86,45.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.4502,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,621.0,36.86,44.02,0.994,0.001,0,0,0.01,0.08,-0.008,0.001,92,0,9.2,36020.49999999998,-60.74759999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,622.0,35.86,43.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,32,0,3.2,36020.49999999998,-21.1296,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,623.0,34.87,42.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,13,0,1.3,36020.49999999998,-8.5839,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,624.0,33.87,41.02,0.992,0.002,0,0,0.01,0.09,-0.009,0.002,12,0,2.4,36020.49999999998,-15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,625.0,32.88,39.87,0.992,0.002,1,0,0.01,0.09,-0.009,0.002,641,0,128.4,36020.49999999998,-845.184,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,626.0,34.58,36.33,0.991,0.002,0,0,0.02,0.1,-0.011,0.002,13,0,2.6,36020.49999999998,-17.1678,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,627.0,33.59,35.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.244200000000001,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,628.0,32.59,34.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,6,0,1.2,36020.49999999998,-7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,629.0,31.6,33.34,0.988,0.002,0,0,0.03,0.11,-0.013,0.002,8,0,1.6,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,630.0,30.6,32.34,0.988,0.002,1,0,0.03,0.11,-0.014,0.002,39,0,8.0,36020.49999999998,-50.1828,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,631.0,29.61,31.35,0.986,0.003,0,0,0.04,0.12,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.770800000000005,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,632.0,28.62,30.35,0.986,0.003,0,0,0.04,0.12,-0.016,0.003,20,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,633.0,27.63,29.35,0.984,0.003,0,0,0.05,0.13,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.15960000000001,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,634.0,26.64,28.36,0.982,0.004,0,0,0.06,0.14,-0.02,0.004,15,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,635.0,25.65,27.37,0.98,0.004,6,0,0.06,0.15,-0.021,0.004,54,0,24.0,36020.49999999998,-126.77759999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,636.0,24.66,26.38,0.977,0.004,0,0,0.07,0.17,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-36.976800000000004,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,637.0,23.68,25.39,0.975,0.005,0,0,0.08,0.18,-0.026,0.005,100,0,50.0,36020.49999999998,-330.15000000000003,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,638.0,22.7,24.4,0.972,0.005,101,0,0.09,0.2,-0.03,0.005,103,0,102.0,36020.49999999998,-6.603000000000005,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,639.0,21.72,23.41,0.969,0.006,100,0,0.1,0.22,-0.033,0.006,14,0,68.39999999999999,36020.49999999998,340.71479999999997,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,640.0,20.75,22.42,0.964,0.007,6,0,0.12,0.25,-0.038,0.007,325,0,231.69999999999996,36020.49999999998,-1474.4498999999998,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,641.0,19.77,21.44,0.96,0.007,0,0,0.14,0.27,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-73.95360000000001,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,642.0,18.81,20.46,0.954,0.008,2,0,0.16,0.31,-0.048,0.008,76,0,62.4,36020.49999999998,-390.89759999999995,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,643.0,17.85,19.49,0.948,0.009,3,0,0.19,0.34,-0.054,0.009,41,0,39.6,36020.49999999998,-225.82259999999997,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,644.0,16.9,18.52,0.94,0.011,4,0,0.22,0.39,-0.061,0.011,68,0,79.2,36020.49999999998,-464.8511999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,645.0,15.96,17.55,0.932,0.012,6,0,0.26,0.44,-0.07,0.012,76,0,98.4,36020.49999999998,-554.652,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,646.0,15.02,16.59,0.922,0.013,6,0,0.3,0.5,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-540.7856999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,647.0,14.14,15.35,0.91,0.015,0,0,0.36,0.57,-0.091,0.015,35,0,52.5,36020.49999999998,-346.6575,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,648.0,13.22,14.41,0.898,0.017,14,0,0.42,0.65,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-460.22909999999996,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,649.0,12.32,13.48,0.883,0.019,12,0,0.49,0.74,-0.118,0.019,108,0,228.00000000000003,36020.49999999998,-1204.3872000000001,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,650.0,11.43,12.58,0.867,0.021,6,0,0.57,0.85,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2523.6666,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,651.0,10.56,11.68,0.847,0.023,4,0,0.7,0.97,-0.154,0.023,126,0,299.0,36020.49999999998,-1852.8018,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,652.0,9.71,10.79,0.827,0.026,11,0,0.82,1.1,-0.175,0.026,106,0,304.2,36020.49999999998,-1630.9409999999998,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,653.0,8.89,9.92,0.803,0.028,14,0,0.95,1.26,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4344.773999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,654.0,8.08,9.09,0.777,0.031,42,0,1.11,1.44,-0.224,0.031,87,0,399.90000000000003,36020.49999999998,-921.1184999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,655.0,7.3,8.26,0.749,0.033,96,0,1.28,1.64,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28196.1306,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,656.0,6.54,7.46,0.718,0.036,54,0,1.48,1.86,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8771.4252,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,657.0,5.82,6.69,0.684,0.039,60,0,1.72,2.11,-0.317,0.039,101,0,627.9,36020.49999999998,-1055.8197000000002,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,658.0,5.13,5.95,0.647,0.041,67,0,1.98,2.39,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2328.2178,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,659.0,4.48,5.25,0.607,0.043,77,0,2.34,2.7,-0.395,0.043,94,0,735.3,36020.49999999998,-482.67929999999996,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,660.0,3.86,4.57,0.564,0.045,186,0,2.64,3.05,-0.437,0.045,302,0,2196.0,36020.49999999998,-3446.7660000000005,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,661.0,3.44,3.9,0.519,0.047,70,0,2.98,3.44,-0.482,0.047,87,0,737.9000000000001,36020.49999999998,-527.5797000000001,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,662.0,2.87,3.33,0.472,0.047,63,0,3.41,3.87,-0.529,0.047,78,0,662.6999999999999,36020.49999999998,-465.51149999999996,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,663.0,2.36,2.81,0.425,0.047,114,0,3.73,4.61,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,558.6137999999995,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,664.0,1.9,2.33,0.376,0.046,177,0,4.22,5.18,-0.626,0.046,166,0,1577.8,36020.49999999998,334.11179999999956,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,665.0,1.49,1.89,0.326,0.045,223,0,4.76,5.81,-0.675,0.045,1605,0,8226.0,36020.49999999998,-41064.057,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,666.0,1.14,1.5,0.277,0.043,153,0,5.35,6.49,-0.724,0.043,54,0,890.1,36020.49999999998,2810.8970999999997,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,667.0,1.03,1.12,0.237,0.04,101,0,6.0,7.23,-0.765,0.04,383,0,1936.0,36020.49999999998,-7448.183999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,668.0,0.61,0.87,0.185,0.036,118,0,6.7,8.01,-0.816,0.036,395,0,1846.7999999999997,36020.49999999998,-6584.511599999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,669.0,0.42,0.64,0.145,0.032,57,0,7.47,8.84,-0.857,0.032,144,0,643.2,36020.49999999998,-1838.2752000000005,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,670.0,0.29,0.47,0.112,0.027,182,0,8.28,9.75,-0.889,0.027,271,0,1223.1,36020.49999999998,-1586.7009000000003,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,671.0,0.19,0.34,0.084,0.022,52,0,9.08,10.66,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1118.5481999999997,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,672.0,0.14,0.23,0.062,0.018,63,0,9.96,11.6,-0.939,0.018,49,0,201.6,36020.49999999998,166.39559999999997,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,673.0,0.07,0.14,0.04,0.013,64,0,10.88,12.56,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-111.59069999999994,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,674.0,0.04,0.12,0.031,0.01,103,0,11.82,13.53,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-224.50200000000004,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,675.0,0.01,0.09,0.021,0.008,74,0,12.78,14.51,-0.981,0.008,173,0,197.6,36020.49999999998,-522.9576000000001,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,676.0,0.01,0.08,0.018,0.006,88,0,13.76,15.5,-0.983,0.006,30,0,70.8,36020.49999999998,229.78440000000003,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,677.0,0.11,0.15,0.038,0.009,96,0,12.04,19.2,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-130.73939999999996,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,678.0,0.01,0.06,0.013,0.005,113,0,13.02,20.21,-0.988,0.005,52,0,82.5,36020.49999999998,201.3915,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,679.0,0.01,0.05,0.011,0.004,27,0,14.01,21.21,-0.99,0.004,168,0,78.0,36020.49999999998,-372.4092,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,680.0,0.05,0.09,0.021,0.006,143,0,15.01,22.21,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,344.67659999999995,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,681.0,0.04,0.08,0.018,0.005,67,0,16.01,23.21,-0.983,0.005,27,0,47.0,36020.49999999998,132.06,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,682.0,0.03,0.07,0.015,0.004,181,0,17.0,24.21,-0.986,0.004,37,0,87.2,36020.49999999998,380.3327999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,683.0,0.02,0.06,0.012,0.003,397,0,18.0,25.21,-0.989,0.003,51,0,134.4,36020.49999999998,685.3914,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,684.0,0.02,0.06,0.012,0.003,507,0,19.0,26.21,-0.99,0.003,13,0,156.0,36020.49999999998,978.5646,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,685.0,0.01,0.05,0.009,0.002,127,0,20.0,27.21,-0.993,0.002,38,0,33.0,36020.49999999998,117.5334,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,686.0,0.01,0.05,0.009,0.002,39,0,21.0,28.21,-0.993,0.002,25,0,12.8,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,687.0,0.01,0.05,0.008,0.002,25,0,22.0,29.21,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,688.0,0.07,0.4,0.04,0.006,105,0,23.0,30.2,-0.962,0.006,10,0,69.0,36020.49999999998,376.371,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,689.0,0.04,0.35,0.034,0.005,103,0,24.0,31.2,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,310.341,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,690.0,0.02,0.31,0.029,0.005,105,0,25.0,32.2,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,316.944,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,691.0,0.01,0.16,0.017,0.003,16,0,25.99,33.2,-0.984,0.003,3,0,5.7,36020.49999999998,25.751699999999996,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,692.0,0.04,0.07,0.012,0.002,21,0,26.99,34.2,-0.989,0.002,4,0,5.0,36020.49999999998,22.4502,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,693.0,0.03,0.06,0.01,0.002,63,0,27.99,35.2,-0.992,0.002,6,0,13.8,36020.49999999998,75.27420000000001,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,694.0,0.02,0.05,0.008,0.002,105,0,28.99,36.2,-0.994,0.002,0,0,21.0,36020.49999999998,138.66299999999998,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,695.0,0.01,0.05,0.007,0.001,31,0,29.99,37.2,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.5075,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,696.0,0.01,0.05,0.007,0.001,9,0,30.99,38.2,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.2824,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,697.0,0.01,0.04,0.006,0.001,12,0,31.99,39.2,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,698.0,0.01,0.04,0.006,0.001,39,0,32.99,40.2,-0.996,0.001,1,0,4.0,36020.49999999998,25.0914,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,699.0,0.01,0.04,0.005,0.001,19,0,33.99,41.2,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.5648,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,700.0,0.01,0.04,0.005,0.001,30,0,34.99,42.2,-0.996,0.001,2,0,3.2,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,701.0,0.02,0.05,0.007,0.001,5,0,35.99,43.2,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,702.0,0.02,0.05,0.007,0.001,153,0,36.99,44.2,-0.995,0.001,1,0,15.4,36020.49999999998,100.3656,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,703.0,0.01,0.05,0.006,0.001,166,0,37.99,45.2,-0.996,0.001,0,0,16.6,36020.49999999998,109.60979999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,704.0,0.01,0.04,0.005,0.001,325,0,38.99,46.2,-0.997,0.001,0,0,32.5,36020.49999999998,214.5975,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,705.0,0.01,0.04,0.005,0.001,24,0,39.99,47.2,-0.997,0.001,0,0,2.4,36020.49999999998,15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,706.0,0.01,0.04,0.005,0.001,1,0,40.99,48.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,707.0,0.01,0.04,0.005,0.001,1,0,41.99,49.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,708.0,0.04,0.07,0.009,0.001,1,0,42.99,50.2,-0.993,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,709.0,0.03,0.06,0.007,0.001,1,0,43.99,51.2,-0.994,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,710.0,0.03,0.06,0.007,0.001,20,0,44.99,52.2,-0.994,0.001,3,0,2.3,36020.49999999998,11.2251,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,711.0,0.02,0.05,0.006,0.001,1,0,45.99,53.2,-0.996,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,712.0,0.02,0.05,0.006,0.001,0,0,46.99,54.2,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,715.0,0.01,0.04,0.004,0.001,6,0,49.99,57.2,-0.997,0.001,0,0,0.6,36020.49999999998,3.9617999999999998,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,720.0,0.03,0.06,0.006,0.001,12,0,54.98,62.2,-0.995,0.001,0,0,1.2,36020.49999999998,7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,725.0,0.01,0.02,0.002,0.0,0,0,59.98,67.2,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,730.0,0.01,0.04,0.003,0.0,2,0,64.98,72.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,735.0,0.01,0.04,0.003,0.0,0,0,69.98,77.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,740.0,0.01,0.04,0.003,0.0,0,0,74.98,82.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,745.0,0.01,0.03,0.002,0.0,0,0,79.98,87.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:02.000000000",660.3,750.0,0.01,0.04,0.003,0.0,0,0,84.98,92.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,601.0,56.82,64.01,0.997,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,602.0,55.82,63.01,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,603.0,54.82,62.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,604.0,53.82,61.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,605.0,52.83,60.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,147,0,14.7,36020.49999999998,-97.06409999999998,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,606.0,51.83,59.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,607.0,50.83,58.02,0.994,0.001,0,0,0.02,0.09,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,608.0,49.83,57.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,609.0,48.83,56.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,610.0,47.83,55.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,31,0,3.1,36020.49999999998,-20.4693,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,611.0,46.83,54.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,612.0,45.84,53.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,613.0,44.84,52.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,614.0,43.84,51.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,615.0,42.84,50.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,186,0,18.6,36020.49999999998,-122.8158,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,616.0,41.84,49.02,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,5,0,0.5,36020.49999999998,-3.3015,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,617.0,40.85,48.02,0.994,0.001,0,0,0.02,0.08,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,618.0,39.85,47.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,3,0,0.3,36020.49999999998,-1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,619.0,38.85,46.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3206,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,620.0,37.86,45.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.4502,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,621.0,36.86,44.02,0.994,0.001,0,0,0.01,0.08,-0.008,0.001,92,0,9.2,36020.49999999998,-60.74759999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,622.0,35.86,43.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,32,0,3.2,36020.49999999998,-21.1296,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,623.0,34.87,42.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,13,0,1.3,36020.49999999998,-8.5839,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,624.0,33.87,41.02,0.992,0.002,0,0,0.01,0.09,-0.009,0.002,12,0,2.4,36020.49999999998,-15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,625.0,32.88,39.87,0.992,0.002,1,0,0.01,0.09,-0.009,0.002,641,0,128.4,36020.49999999998,-845.184,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,626.0,34.58,36.33,0.991,0.002,0,0,0.02,0.1,-0.011,0.002,13,0,2.6,36020.49999999998,-17.1678,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,627.0,33.59,35.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.244200000000001,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,628.0,32.59,34.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,6,0,1.2,36020.49999999998,-7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,629.0,31.6,33.34,0.988,0.002,0,0,0.03,0.11,-0.013,0.002,8,0,1.6,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,630.0,30.6,32.34,0.988,0.002,1,0,0.03,0.11,-0.014,0.002,39,0,8.0,36020.49999999998,-50.1828,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,631.0,29.61,31.35,0.986,0.003,0,0,0.04,0.12,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.770800000000005,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,632.0,28.62,30.35,0.986,0.003,0,0,0.04,0.12,-0.016,0.003,20,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,633.0,27.63,29.35,0.984,0.003,0,0,0.05,0.13,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.15960000000001,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,634.0,26.64,28.36,0.982,0.004,0,0,0.06,0.14,-0.02,0.004,15,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,635.0,25.65,27.37,0.98,0.004,6,0,0.06,0.15,-0.021,0.004,54,0,24.0,36020.49999999998,-126.77759999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,636.0,24.66,26.38,0.977,0.004,0,0,0.07,0.17,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-36.976800000000004,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,637.0,23.68,25.39,0.975,0.005,0,0,0.08,0.18,-0.026,0.005,100,0,50.0,36020.49999999998,-330.15000000000003,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,638.0,22.7,24.4,0.972,0.005,101,0,0.09,0.2,-0.03,0.005,103,0,102.0,36020.49999999998,-6.603000000000005,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,639.0,21.72,23.41,0.969,0.006,100,0,0.1,0.22,-0.033,0.006,14,0,68.39999999999999,36020.49999999998,340.71479999999997,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,640.0,20.75,22.42,0.964,0.007,6,0,0.12,0.25,-0.038,0.007,325,0,231.69999999999996,36020.49999999998,-1474.4498999999998,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,641.0,19.77,21.44,0.96,0.007,0,0,0.14,0.27,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-73.95360000000001,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,642.0,18.81,20.46,0.954,0.008,2,0,0.16,0.31,-0.048,0.008,76,0,62.4,36020.49999999998,-390.89759999999995,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,643.0,17.85,19.49,0.948,0.009,3,0,0.19,0.34,-0.054,0.009,41,0,39.6,36020.49999999998,-225.82259999999997,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,644.0,16.9,18.52,0.94,0.011,4,0,0.22,0.39,-0.061,0.011,68,0,79.2,36020.49999999998,-464.8511999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,645.0,15.96,17.55,0.932,0.012,6,0,0.26,0.44,-0.07,0.012,76,0,98.4,36020.49999999998,-554.652,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,646.0,15.02,16.59,0.922,0.013,6,0,0.3,0.5,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-540.7856999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,647.0,14.14,15.35,0.91,0.015,0,0,0.36,0.57,-0.091,0.015,35,0,52.5,36020.49999999998,-346.6575,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,648.0,13.22,14.41,0.898,0.017,14,0,0.42,0.65,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-460.22909999999996,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,649.0,12.32,13.48,0.883,0.019,12,0,0.49,0.74,-0.118,0.019,108,0,228.00000000000003,36020.49999999998,-1204.3872000000001,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,650.0,11.43,12.58,0.867,0.021,6,0,0.57,0.85,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2523.6666,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,651.0,10.56,11.68,0.847,0.023,4,0,0.7,0.97,-0.154,0.023,126,0,299.0,36020.49999999998,-1852.8018,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,652.0,9.71,10.79,0.827,0.026,11,0,0.82,1.1,-0.175,0.026,106,0,304.2,36020.49999999998,-1630.9409999999998,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,653.0,8.89,9.92,0.803,0.028,14,0,0.95,1.26,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4344.773999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,654.0,8.08,9.09,0.777,0.031,42,0,1.11,1.44,-0.224,0.031,87,0,399.90000000000003,36020.49999999998,-921.1184999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,655.0,7.3,8.26,0.749,0.033,96,0,1.28,1.64,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28196.1306,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,656.0,6.54,7.46,0.718,0.036,54,0,1.48,1.86,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8771.4252,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,657.0,5.82,6.69,0.684,0.039,60,0,1.72,2.11,-0.317,0.039,101,0,627.9,36020.49999999998,-1055.8197000000002,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,658.0,5.13,5.95,0.647,0.041,67,0,1.98,2.39,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2328.2178,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,659.0,4.48,5.25,0.607,0.043,77,0,2.34,2.7,-0.395,0.043,94,0,735.3,36020.49999999998,-482.67929999999996,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,660.0,3.86,4.57,0.564,0.045,186,0,2.64,3.05,-0.437,0.045,302,0,2196.0,36020.49999999998,-3446.7660000000005,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,661.0,3.44,3.9,0.519,0.047,70,0,2.98,3.44,-0.482,0.047,87,0,737.9000000000001,36020.49999999998,-527.5797000000001,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,662.0,2.87,3.33,0.472,0.047,63,0,3.41,3.87,-0.529,0.047,78,0,662.6999999999999,36020.49999999998,-465.51149999999996,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,663.0,2.36,2.81,0.425,0.047,114,0,3.73,4.61,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,558.6137999999995,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,664.0,1.9,2.33,0.376,0.046,177,0,4.22,5.18,-0.626,0.046,166,0,1577.8,36020.49999999998,334.11179999999956,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,665.0,1.49,1.89,0.326,0.045,223,0,4.76,5.81,-0.675,0.045,1605,0,8226.0,36020.49999999998,-41064.057,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,666.0,1.14,1.5,0.277,0.043,153,0,5.35,6.49,-0.724,0.043,54,0,890.1,36020.49999999998,2810.8970999999997,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,667.0,1.03,1.12,0.237,0.04,101,0,6.0,7.23,-0.765,0.04,383,0,1936.0,36020.49999999998,-7448.183999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,668.0,0.61,0.87,0.185,0.036,118,0,6.7,8.01,-0.816,0.036,395,0,1846.7999999999997,36020.49999999998,-6584.511599999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,669.0,0.42,0.64,0.145,0.032,57,0,7.47,8.84,-0.857,0.032,144,0,643.2,36020.49999999998,-1838.2752000000005,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,670.0,0.29,0.47,0.112,0.027,182,0,8.28,9.75,-0.889,0.027,271,0,1223.1,36020.49999999998,-1586.7009000000003,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,671.0,0.19,0.34,0.084,0.022,52,0,9.08,10.66,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1118.5481999999997,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,672.0,0.14,0.23,0.062,0.018,63,0,9.96,11.6,-0.939,0.018,49,0,201.6,36020.49999999998,166.39559999999997,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,673.0,0.07,0.14,0.04,0.013,64,0,10.88,12.56,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-111.59069999999994,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,674.0,0.04,0.12,0.031,0.01,103,0,11.82,13.53,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-224.50200000000004,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,675.0,0.01,0.09,0.021,0.008,74,0,12.78,14.51,-0.981,0.008,173,0,197.6,36020.49999999998,-522.9576000000001,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,676.0,0.01,0.08,0.018,0.006,88,0,13.76,15.5,-0.983,0.006,30,0,70.8,36020.49999999998,229.78440000000003,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,677.0,0.11,0.15,0.038,0.009,96,0,12.04,19.2,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-130.73939999999996,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,678.0,0.01,0.06,0.013,0.005,113,0,13.02,20.21,-0.988,0.005,52,0,82.5,36020.49999999998,201.3915,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,679.0,0.01,0.05,0.011,0.004,27,0,14.01,21.21,-0.99,0.004,168,0,78.0,36020.49999999998,-372.4092,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,680.0,0.05,0.09,0.021,0.006,143,0,15.01,22.21,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,344.67659999999995,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,681.0,0.04,0.08,0.018,0.005,67,0,16.01,23.21,-0.983,0.005,27,0,47.0,36020.49999999998,132.06,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,682.0,0.03,0.07,0.015,0.004,181,0,17.0,24.21,-0.986,0.004,37,0,87.2,36020.49999999998,380.3327999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,683.0,0.02,0.06,0.012,0.003,397,0,18.0,25.21,-0.989,0.003,51,0,134.4,36020.49999999998,685.3914,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,684.0,0.02,0.06,0.012,0.003,507,0,19.0,26.21,-0.99,0.003,13,0,156.0,36020.49999999998,978.5646,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,685.0,0.01,0.05,0.009,0.002,127,0,20.0,27.21,-0.993,0.002,38,0,33.0,36020.49999999998,117.5334,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,686.0,0.01,0.05,0.009,0.002,39,0,21.0,28.21,-0.993,0.002,25,0,12.8,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,687.0,0.01,0.05,0.008,0.002,25,0,22.0,29.21,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,688.0,0.07,0.4,0.04,0.006,105,0,23.0,30.2,-0.962,0.006,10,0,69.0,36020.49999999998,376.371,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,689.0,0.04,0.35,0.034,0.005,103,0,24.0,31.2,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,310.341,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,690.0,0.02,0.31,0.029,0.005,105,0,25.0,32.2,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,316.944,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,691.0,0.01,0.16,0.017,0.003,16,0,25.99,33.2,-0.984,0.003,3,0,5.7,36020.49999999998,25.751699999999996,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,692.0,0.04,0.07,0.012,0.002,21,0,26.99,34.2,-0.989,0.002,4,0,5.0,36020.49999999998,22.4502,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,693.0,0.03,0.06,0.01,0.002,63,0,27.99,35.2,-0.992,0.002,6,0,13.8,36020.49999999998,75.27420000000001,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,694.0,0.02,0.05,0.008,0.002,105,0,28.99,36.2,-0.994,0.002,0,0,21.0,36020.49999999998,138.66299999999998,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,695.0,0.01,0.05,0.007,0.001,31,0,29.99,37.2,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.5075,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,696.0,0.01,0.05,0.007,0.001,9,0,30.99,38.2,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.2824,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,697.0,0.01,0.04,0.006,0.001,12,0,31.99,39.2,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,698.0,0.01,0.04,0.006,0.001,39,0,32.99,40.2,-0.996,0.001,1,0,4.0,36020.49999999998,25.0914,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,699.0,0.01,0.04,0.005,0.001,19,0,33.99,41.2,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.5648,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,700.0,0.01,0.04,0.005,0.001,30,0,34.99,42.2,-0.996,0.001,2,0,3.2,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,701.0,0.02,0.05,0.007,0.001,5,0,35.99,43.2,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,702.0,0.02,0.05,0.007,0.001,153,0,36.99,44.2,-0.995,0.001,1,0,15.4,36020.49999999998,100.3656,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,703.0,0.01,0.05,0.006,0.001,166,0,37.99,45.2,-0.996,0.001,0,0,16.6,36020.49999999998,109.60979999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,704.0,0.01,0.04,0.005,0.001,325,0,38.99,46.2,-0.997,0.001,0,0,32.5,36020.49999999998,214.5975,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,705.0,0.01,0.04,0.005,0.001,24,0,39.99,47.2,-0.997,0.001,0,0,2.4,36020.49999999998,15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,706.0,0.01,0.04,0.005,0.001,1,0,40.99,48.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,707.0,0.01,0.04,0.005,0.001,1,0,41.99,49.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,708.0,0.04,0.07,0.009,0.001,1,0,42.99,50.2,-0.993,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,709.0,0.03,0.06,0.007,0.001,1,0,43.99,51.2,-0.994,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,710.0,0.03,0.06,0.007,0.001,20,0,44.99,52.2,-0.994,0.001,3,0,2.3,36020.49999999998,11.2251,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,711.0,0.02,0.05,0.006,0.001,1,0,45.99,53.2,-0.996,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,712.0,0.02,0.05,0.006,0.001,0,0,46.99,54.2,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,715.0,0.01,0.04,0.004,0.001,6,0,49.99,57.2,-0.997,0.001,0,0,0.6,36020.49999999998,3.9617999999999998,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,720.0,0.03,0.06,0.006,0.001,12,0,54.98,62.2,-0.995,0.001,0,0,1.2,36020.49999999998,7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,725.0,0.01,0.02,0.002,0.0,0,0,59.98,67.2,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,730.0,0.01,0.04,0.003,0.0,2,0,64.98,72.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,735.0,0.01,0.04,0.003,0.0,0,0,69.98,77.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,740.0,0.01,0.04,0.003,0.0,0,0,74.98,82.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,745.0,0.01,0.03,0.002,0.0,0,0,79.98,87.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:14.000000000",660.3,750.0,0.01,0.04,0.003,0.0,0,0,84.98,92.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,601.0,56.82,64.01,0.997,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,602.0,55.82,63.01,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,603.0,54.82,62.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,604.0,53.82,61.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,605.0,52.83,60.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,147,0,14.7,36020.49999999998,-97.06409999999998,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,606.0,51.83,59.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,607.0,50.83,58.02,0.994,0.001,0,0,0.02,0.09,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,608.0,49.83,57.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,609.0,48.83,56.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,610.0,47.83,55.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,31,0,3.1,36020.49999999998,-20.4693,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,611.0,46.83,54.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,612.0,45.84,53.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,613.0,44.84,52.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,614.0,43.84,51.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,615.0,42.84,50.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,186,0,18.6,36020.49999999998,-122.8158,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,616.0,41.84,49.02,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,5,0,0.5,36020.49999999998,-3.3015,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,617.0,40.85,48.02,0.994,0.001,0,0,0.02,0.08,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,618.0,39.85,47.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,3,0,0.3,36020.49999999998,-1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,619.0,38.85,46.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3206,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,620.0,37.86,45.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.4502,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,621.0,36.86,44.02,0.994,0.001,0,0,0.01,0.08,-0.008,0.001,92,0,9.2,36020.49999999998,-60.74759999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,622.0,35.86,43.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,32,0,3.2,36020.49999999998,-21.1296,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,623.0,34.87,42.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,13,0,1.3,36020.49999999998,-8.5839,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,624.0,33.87,41.02,0.992,0.002,0,0,0.01,0.09,-0.009,0.002,12,0,2.4,36020.49999999998,-15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,625.0,32.88,39.87,0.992,0.002,1,0,0.01,0.09,-0.009,0.002,641,0,128.4,36020.49999999998,-845.184,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,626.0,34.58,36.33,0.991,0.002,0,0,0.02,0.1,-0.011,0.002,13,0,2.6,36020.49999999998,-17.1678,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,627.0,33.59,35.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.244200000000001,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,628.0,32.59,34.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,6,0,1.2,36020.49999999998,-7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,629.0,31.6,33.34,0.988,0.002,0,0,0.03,0.11,-0.013,0.002,8,0,1.6,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,630.0,30.6,32.34,0.988,0.002,1,0,0.03,0.11,-0.014,0.002,39,0,8.0,36020.49999999998,-50.1828,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,631.0,29.61,31.35,0.986,0.003,0,0,0.04,0.12,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.770800000000005,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,632.0,28.62,30.35,0.986,0.003,0,0,0.04,0.12,-0.016,0.003,20,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,633.0,27.63,29.35,0.984,0.003,0,0,0.05,0.13,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.15960000000001,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,634.0,26.64,28.36,0.982,0.004,0,0,0.06,0.14,-0.02,0.004,15,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,635.0,25.65,27.37,0.98,0.004,6,0,0.06,0.15,-0.021,0.004,54,0,24.0,36020.49999999998,-126.77759999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,636.0,24.66,26.38,0.977,0.004,0,0,0.07,0.17,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-36.976800000000004,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,637.0,23.68,25.39,0.975,0.005,0,0,0.08,0.18,-0.026,0.005,100,0,50.0,36020.49999999998,-330.15000000000003,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,638.0,22.7,24.4,0.972,0.005,101,0,0.09,0.2,-0.03,0.005,103,0,102.0,36020.49999999998,-6.603000000000005,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,639.0,21.72,23.41,0.969,0.006,100,0,0.1,0.22,-0.033,0.006,14,0,68.39999999999999,36020.49999999998,340.71479999999997,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,640.0,20.75,22.42,0.964,0.007,6,0,0.12,0.25,-0.038,0.007,325,0,231.69999999999996,36020.49999999998,-1474.4498999999998,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,641.0,19.77,21.44,0.96,0.007,0,0,0.14,0.27,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-73.95360000000001,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,642.0,18.81,20.46,0.954,0.008,2,0,0.16,0.31,-0.048,0.008,76,0,62.4,36020.49999999998,-390.89759999999995,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,643.0,17.85,19.49,0.948,0.009,3,0,0.19,0.34,-0.054,0.009,41,0,39.6,36020.49999999998,-225.82259999999997,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,644.0,16.9,18.52,0.94,0.011,4,0,0.22,0.39,-0.061,0.011,68,0,79.2,36020.49999999998,-464.8511999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,645.0,15.96,17.55,0.932,0.012,6,0,0.26,0.44,-0.07,0.012,76,0,98.4,36020.49999999998,-554.652,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,646.0,15.02,16.59,0.922,0.013,6,0,0.3,0.5,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-540.7856999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,647.0,14.14,15.35,0.91,0.015,0,0,0.36,0.57,-0.091,0.015,35,0,52.5,36020.49999999998,-346.6575,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,648.0,13.22,14.41,0.898,0.017,14,0,0.42,0.65,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-460.22909999999996,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,649.0,12.32,13.48,0.883,0.019,12,0,0.49,0.74,-0.118,0.019,108,0,228.00000000000003,36020.49999999998,-1204.3872000000001,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,650.0,11.43,12.58,0.867,0.021,6,0,0.57,0.85,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2523.6666,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,651.0,10.56,11.68,0.847,0.023,4,0,0.7,0.97,-0.154,0.023,126,0,299.0,36020.49999999998,-1852.8018,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,652.0,9.71,10.79,0.827,0.026,11,0,0.82,1.1,-0.175,0.026,106,0,304.2,36020.49999999998,-1630.9409999999998,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,653.0,8.89,9.92,0.803,0.028,14,0,0.95,1.26,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4344.773999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,654.0,8.08,9.09,0.777,0.031,42,0,1.11,1.44,-0.224,0.031,87,0,399.90000000000003,36020.49999999998,-921.1184999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,655.0,7.3,8.26,0.749,0.033,96,0,1.28,1.64,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28196.1306,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,656.0,6.54,7.46,0.718,0.036,54,0,1.48,1.86,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8771.4252,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,657.0,5.82,6.69,0.684,0.039,60,0,1.72,2.11,-0.317,0.039,101,0,627.9,36020.49999999998,-1055.8197000000002,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,658.0,5.13,5.95,0.647,0.041,67,0,1.98,2.39,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2328.2178,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,659.0,4.48,5.25,0.607,0.043,77,0,2.34,2.7,-0.395,0.043,94,0,735.3,36020.49999999998,-482.67929999999996,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,660.0,3.86,4.57,0.564,0.045,186,0,2.64,3.05,-0.437,0.045,302,0,2196.0,36020.49999999998,-3446.7660000000005,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,661.0,3.44,3.9,0.519,0.047,70,0,2.98,3.44,-0.482,0.047,87,0,737.9000000000001,36020.49999999998,-527.5797000000001,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,662.0,2.87,3.33,0.472,0.047,63,0,3.41,3.87,-0.529,0.047,78,0,662.6999999999999,36020.49999999998,-465.51149999999996,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,663.0,2.36,2.81,0.425,0.047,114,0,3.73,4.61,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,558.6137999999995,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,664.0,1.9,2.33,0.376,0.046,177,0,4.22,5.18,-0.626,0.046,166,0,1577.8,36020.49999999998,334.11179999999956,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,665.0,1.49,1.89,0.326,0.045,223,0,4.76,5.81,-0.675,0.045,1605,0,8226.0,36020.49999999998,-41064.057,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,666.0,1.14,1.5,0.277,0.043,153,0,5.35,6.49,-0.724,0.043,54,0,890.1,36020.49999999998,2810.8970999999997,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,667.0,1.03,1.12,0.237,0.04,101,0,6.0,7.23,-0.765,0.04,383,0,1936.0,36020.49999999998,-7448.183999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,668.0,0.61,0.87,0.185,0.036,118,0,6.7,8.01,-0.816,0.036,395,0,1846.7999999999997,36020.49999999998,-6584.511599999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,669.0,0.42,0.64,0.145,0.032,57,0,7.47,8.84,-0.857,0.032,144,0,643.2,36020.49999999998,-1838.2752000000005,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,670.0,0.29,0.47,0.112,0.027,182,0,8.28,9.75,-0.889,0.027,271,0,1223.1,36020.49999999998,-1586.7009000000003,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,671.0,0.19,0.34,0.084,0.022,52,0,9.08,10.66,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1118.5481999999997,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,672.0,0.14,0.23,0.062,0.018,63,0,9.96,11.6,-0.939,0.018,49,0,201.6,36020.49999999998,166.39559999999997,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,673.0,0.07,0.14,0.04,0.013,64,0,10.88,12.56,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-111.59069999999994,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,674.0,0.04,0.12,0.031,0.01,103,0,11.82,13.53,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-224.50200000000004,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,675.0,0.01,0.09,0.021,0.008,74,0,12.78,14.51,-0.981,0.008,173,0,197.6,36020.49999999998,-522.9576000000001,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,676.0,0.01,0.08,0.018,0.006,88,0,13.76,15.5,-0.983,0.006,30,0,70.8,36020.49999999998,229.78440000000003,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,677.0,0.11,0.15,0.038,0.009,96,0,12.04,19.2,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-130.73939999999996,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,678.0,0.01,0.06,0.013,0.005,113,0,13.02,20.21,-0.988,0.005,52,0,82.5,36020.49999999998,201.3915,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,679.0,0.01,0.05,0.011,0.004,27,0,14.01,21.21,-0.99,0.004,168,0,78.0,36020.49999999998,-372.4092,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,680.0,0.05,0.09,0.021,0.006,143,0,15.01,22.21,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,344.67659999999995,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,681.0,0.04,0.08,0.018,0.005,67,0,16.01,23.21,-0.983,0.005,27,0,47.0,36020.49999999998,132.06,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,682.0,0.03,0.07,0.015,0.004,181,0,17.0,24.21,-0.986,0.004,37,0,87.2,36020.49999999998,380.3327999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,683.0,0.02,0.06,0.012,0.003,397,0,18.0,25.21,-0.989,0.003,51,0,134.4,36020.49999999998,685.3914,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,684.0,0.02,0.06,0.012,0.003,507,0,19.0,26.21,-0.99,0.003,13,0,156.0,36020.49999999998,978.5646,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,685.0,0.01,0.05,0.009,0.002,127,0,20.0,27.21,-0.993,0.002,38,0,33.0,36020.49999999998,117.5334,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,686.0,0.01,0.05,0.009,0.002,39,0,21.0,28.21,-0.993,0.002,25,0,12.8,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,687.0,0.01,0.05,0.008,0.002,25,0,22.0,29.21,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,688.0,0.07,0.4,0.04,0.006,105,0,23.0,30.2,-0.962,0.006,10,0,69.0,36020.49999999998,376.371,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,689.0,0.04,0.35,0.034,0.005,103,0,24.0,31.2,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,310.341,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,690.0,0.02,0.31,0.029,0.005,105,0,25.0,32.2,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,316.944,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,691.0,0.01,0.16,0.017,0.003,16,0,25.99,33.2,-0.984,0.003,3,0,5.7,36020.49999999998,25.751699999999996,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,692.0,0.04,0.07,0.012,0.002,21,0,26.99,34.2,-0.989,0.002,4,0,5.0,36020.49999999998,22.4502,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,693.0,0.03,0.06,0.01,0.002,63,0,27.99,35.2,-0.992,0.002,6,0,13.8,36020.49999999998,75.27420000000001,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,694.0,0.02,0.05,0.008,0.002,105,0,28.99,36.2,-0.994,0.002,0,0,21.0,36020.49999999998,138.66299999999998,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,695.0,0.01,0.05,0.007,0.001,31,0,29.99,37.2,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.5075,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,696.0,0.01,0.05,0.007,0.001,9,0,30.99,38.2,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.2824,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,697.0,0.01,0.04,0.006,0.001,12,0,31.99,39.2,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,698.0,0.01,0.04,0.006,0.001,39,0,32.99,40.2,-0.996,0.001,1,0,4.0,36020.49999999998,25.0914,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,699.0,0.01,0.04,0.005,0.001,19,0,33.99,41.2,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.5648,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,700.0,0.01,0.04,0.005,0.001,30,0,34.99,42.2,-0.996,0.001,2,0,3.2,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,701.0,0.02,0.05,0.007,0.001,5,0,35.99,43.2,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,702.0,0.02,0.05,0.007,0.001,153,0,36.99,44.2,-0.995,0.001,1,0,15.4,36020.49999999998,100.3656,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,703.0,0.01,0.05,0.006,0.001,166,0,37.99,45.2,-0.996,0.001,0,0,16.6,36020.49999999998,109.60979999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,704.0,0.01,0.04,0.005,0.001,325,0,38.99,46.2,-0.997,0.001,0,0,32.5,36020.49999999998,214.5975,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,705.0,0.01,0.04,0.005,0.001,24,0,39.99,47.2,-0.997,0.001,0,0,2.4,36020.49999999998,15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,706.0,0.01,0.04,0.005,0.001,1,0,40.99,48.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,707.0,0.01,0.04,0.005,0.001,1,0,41.99,49.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,708.0,0.04,0.07,0.009,0.001,1,0,42.99,50.2,-0.993,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,709.0,0.03,0.06,0.007,0.001,1,0,43.99,51.2,-0.994,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,710.0,0.03,0.06,0.007,0.001,20,0,44.99,52.2,-0.994,0.001,3,0,2.3,36020.49999999998,11.2251,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,711.0,0.02,0.05,0.006,0.001,1,0,45.99,53.2,-0.996,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,712.0,0.02,0.05,0.006,0.001,0,0,46.99,54.2,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,715.0,0.01,0.04,0.004,0.001,6,0,49.99,57.2,-0.997,0.001,0,0,0.6,36020.49999999998,3.9617999999999998,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,720.0,0.03,0.06,0.006,0.001,12,0,54.98,62.2,-0.995,0.001,0,0,1.2,36020.49999999998,7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,725.0,0.01,0.02,0.002,0.0,0,0,59.98,67.2,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,730.0,0.01,0.04,0.003,0.0,2,0,64.98,72.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,735.0,0.01,0.04,0.003,0.0,0,0,69.98,77.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,740.0,0.01,0.04,0.003,0.0,0,0,74.98,82.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,745.0,0.01,0.03,0.002,0.0,0,0,79.98,87.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:27.000000000",660.3,750.0,0.01,0.04,0.003,0.0,0,0,84.98,92.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,601.0,56.82,64.01,0.997,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,602.0,55.82,63.01,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,603.0,54.82,62.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,604.0,53.82,61.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,605.0,52.83,60.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,147,0,14.7,36020.49999999998,-97.06409999999998,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,606.0,51.83,59.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,607.0,50.83,58.02,0.994,0.001,0,0,0.02,0.09,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,608.0,49.83,57.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,609.0,48.83,56.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,610.0,47.83,55.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,31,0,3.1,36020.49999999998,-20.4693,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,611.0,46.83,54.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,612.0,45.84,53.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,613.0,44.84,52.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,614.0,43.84,51.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,615.0,42.84,50.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,186,0,18.6,36020.49999999998,-122.8158,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,616.0,41.84,49.02,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,5,0,0.5,36020.49999999998,-3.3015,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,617.0,40.85,48.02,0.994,0.001,0,0,0.02,0.08,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,618.0,39.85,47.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,3,0,0.3,36020.49999999998,-1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,619.0,38.85,46.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3206,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,620.0,37.86,45.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.4502,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,621.0,36.86,44.02,0.994,0.001,0,0,0.01,0.08,-0.008,0.001,92,0,9.2,36020.49999999998,-60.74759999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,622.0,35.86,43.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,32,0,3.2,36020.49999999998,-21.1296,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,623.0,34.87,42.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,13,0,1.3,36020.49999999998,-8.5839,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,624.0,33.87,41.02,0.992,0.002,0,0,0.01,0.09,-0.009,0.002,12,0,2.4,36020.49999999998,-15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,625.0,32.88,39.87,0.992,0.002,1,0,0.01,0.09,-0.009,0.002,641,0,128.4,36020.49999999998,-845.184,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,626.0,34.58,36.33,0.991,0.002,0,0,0.02,0.1,-0.011,0.002,13,0,2.6,36020.49999999998,-17.1678,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,627.0,33.59,35.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.244200000000001,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,628.0,32.59,34.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,6,0,1.2,36020.49999999998,-7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,629.0,31.6,33.34,0.988,0.002,0,0,0.03,0.11,-0.013,0.002,8,0,1.6,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,630.0,30.6,32.34,0.988,0.002,1,0,0.03,0.11,-0.014,0.002,39,0,8.0,36020.49999999998,-50.1828,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,631.0,29.61,31.35,0.986,0.003,0,0,0.04,0.12,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.770800000000005,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,632.0,28.62,30.35,0.986,0.003,0,0,0.04,0.12,-0.016,0.003,20,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,633.0,27.63,29.35,0.984,0.003,0,0,0.05,0.13,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.15960000000001,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,634.0,26.64,28.36,0.982,0.004,0,0,0.06,0.14,-0.02,0.004,15,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,635.0,25.65,27.37,0.98,0.004,6,0,0.06,0.15,-0.021,0.004,54,0,24.0,36020.49999999998,-126.77759999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,636.0,24.66,26.38,0.977,0.004,0,0,0.07,0.17,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-36.976800000000004,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,637.0,23.68,25.39,0.975,0.005,0,0,0.08,0.18,-0.026,0.005,100,0,50.0,36020.49999999998,-330.15000000000003,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,638.0,22.7,24.4,0.972,0.005,101,0,0.09,0.2,-0.03,0.005,103,0,102.0,36020.49999999998,-6.603000000000005,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,639.0,21.72,23.41,0.969,0.006,100,0,0.1,0.22,-0.033,0.006,14,0,68.39999999999999,36020.49999999998,340.71479999999997,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,640.0,20.75,22.42,0.964,0.007,6,0,0.12,0.25,-0.038,0.007,325,0,231.69999999999996,36020.49999999998,-1474.4498999999998,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,641.0,19.77,21.44,0.96,0.007,0,0,0.14,0.27,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-73.95360000000001,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,642.0,18.81,20.46,0.954,0.008,2,0,0.16,0.31,-0.048,0.008,76,0,62.4,36020.49999999998,-390.89759999999995,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,643.0,17.85,19.49,0.948,0.009,3,0,0.19,0.34,-0.054,0.009,41,0,39.6,36020.49999999998,-225.82259999999997,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,644.0,16.9,18.52,0.94,0.011,4,0,0.22,0.39,-0.061,0.011,68,0,79.2,36020.49999999998,-464.8511999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,645.0,15.96,17.55,0.932,0.012,6,0,0.26,0.44,-0.07,0.012,76,0,98.4,36020.49999999998,-554.652,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,646.0,15.02,16.59,0.922,0.013,6,0,0.3,0.5,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-540.7856999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,647.0,14.14,15.35,0.91,0.015,0,0,0.36,0.57,-0.091,0.015,35,0,52.5,36020.49999999998,-346.6575,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,648.0,13.22,14.41,0.898,0.017,14,0,0.42,0.65,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-460.22909999999996,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,649.0,12.32,13.48,0.883,0.019,12,0,0.49,0.74,-0.118,0.019,108,0,228.00000000000003,36020.49999999998,-1204.3872000000001,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,650.0,11.43,12.58,0.867,0.021,6,0,0.57,0.85,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2523.6666,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,651.0,10.56,11.68,0.847,0.023,4,0,0.7,0.97,-0.154,0.023,126,0,299.0,36020.49999999998,-1852.8018,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,652.0,9.71,10.79,0.827,0.026,11,0,0.82,1.1,-0.175,0.026,106,0,304.2,36020.49999999998,-1630.9409999999998,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,653.0,8.89,9.92,0.803,0.028,14,0,0.95,1.26,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4344.773999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,654.0,8.08,9.09,0.777,0.031,42,0,1.11,1.44,-0.224,0.031,87,0,399.90000000000003,36020.49999999998,-921.1184999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,655.0,7.3,8.26,0.749,0.033,96,0,1.28,1.64,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28196.1306,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,656.0,6.54,7.46,0.718,0.036,54,0,1.48,1.86,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8771.4252,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,657.0,5.82,6.69,0.684,0.039,60,0,1.72,2.11,-0.317,0.039,101,0,627.9,36020.49999999998,-1055.8197000000002,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,658.0,5.13,5.95,0.647,0.041,67,0,1.98,2.39,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2328.2178,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,659.0,4.48,5.25,0.607,0.043,77,0,2.34,2.7,-0.395,0.043,94,0,735.3,36020.49999999998,-482.67929999999996,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,660.0,3.86,4.57,0.564,0.045,186,0,2.64,3.05,-0.437,0.045,302,0,2196.0,36020.49999999998,-3446.7660000000005,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,661.0,3.44,3.9,0.519,0.047,70,0,2.98,3.44,-0.482,0.047,87,0,737.9000000000001,36020.49999999998,-527.5797000000001,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,662.0,2.87,3.33,0.472,0.047,63,0,3.41,3.87,-0.529,0.047,78,0,662.6999999999999,36020.49999999998,-465.51149999999996,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,663.0,2.36,2.81,0.425,0.047,114,0,3.73,4.61,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,558.6137999999995,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,664.0,1.9,2.33,0.376,0.046,177,0,4.22,5.18,-0.626,0.046,166,0,1577.8,36020.49999999998,334.11179999999956,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,665.0,1.49,1.89,0.326,0.045,223,0,4.76,5.81,-0.675,0.045,1605,0,8226.0,36020.49999999998,-41064.057,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,666.0,1.14,1.5,0.277,0.043,153,0,5.35,6.49,-0.724,0.043,54,0,890.1,36020.49999999998,2810.8970999999997,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,667.0,1.03,1.12,0.237,0.04,101,0,6.0,7.23,-0.765,0.04,383,0,1936.0,36020.49999999998,-7448.183999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,668.0,0.61,0.87,0.185,0.036,118,0,6.7,8.01,-0.816,0.036,395,0,1846.7999999999997,36020.49999999998,-6584.511599999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,669.0,0.42,0.64,0.145,0.032,57,0,7.47,8.84,-0.857,0.032,144,0,643.2,36020.49999999998,-1838.2752000000005,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,670.0,0.29,0.47,0.112,0.027,182,0,8.28,9.75,-0.889,0.027,271,0,1223.1,36020.49999999998,-1586.7009000000003,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,671.0,0.19,0.34,0.084,0.022,52,0,9.08,10.66,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1118.5481999999997,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,672.0,0.14,0.23,0.062,0.018,63,0,9.96,11.6,-0.939,0.018,49,0,201.6,36020.49999999998,166.39559999999997,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,673.0,0.07,0.14,0.04,0.013,64,0,10.88,12.56,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-111.59069999999994,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,674.0,0.04,0.12,0.031,0.01,103,0,11.82,13.53,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-224.50200000000004,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,675.0,0.01,0.09,0.021,0.008,74,0,12.78,14.51,-0.981,0.008,173,0,197.6,36020.49999999998,-522.9576000000001,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,676.0,0.01,0.08,0.018,0.006,88,0,13.76,15.5,-0.983,0.006,30,0,70.8,36020.49999999998,229.78440000000003,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,677.0,0.11,0.15,0.038,0.009,96,0,12.04,19.2,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-130.73939999999996,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,678.0,0.01,0.06,0.013,0.005,113,0,13.02,20.21,-0.988,0.005,52,0,82.5,36020.49999999998,201.3915,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,679.0,0.01,0.05,0.011,0.004,27,0,14.01,21.21,-0.99,0.004,168,0,78.0,36020.49999999998,-372.4092,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,680.0,0.05,0.09,0.021,0.006,143,0,15.01,22.21,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,344.67659999999995,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,681.0,0.04,0.08,0.018,0.005,67,0,16.01,23.21,-0.983,0.005,27,0,47.0,36020.49999999998,132.06,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,682.0,0.03,0.07,0.015,0.004,181,0,17.0,24.21,-0.986,0.004,37,0,87.2,36020.49999999998,380.3327999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,683.0,0.02,0.06,0.012,0.003,397,0,18.0,25.21,-0.989,0.003,51,0,134.4,36020.49999999998,685.3914,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,684.0,0.02,0.06,0.012,0.003,507,0,19.0,26.21,-0.99,0.003,13,0,156.0,36020.49999999998,978.5646,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,685.0,0.01,0.05,0.009,0.002,127,0,20.0,27.21,-0.993,0.002,38,0,33.0,36020.49999999998,117.5334,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,686.0,0.01,0.05,0.009,0.002,39,0,21.0,28.21,-0.993,0.002,25,0,12.8,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,687.0,0.01,0.05,0.008,0.002,25,0,22.0,29.21,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,688.0,0.07,0.4,0.04,0.006,105,0,23.0,30.2,-0.962,0.006,10,0,69.0,36020.49999999998,376.371,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,689.0,0.04,0.35,0.034,0.005,103,0,24.0,31.2,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,310.341,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,690.0,0.02,0.31,0.029,0.005,105,0,25.0,32.2,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,316.944,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,691.0,0.01,0.16,0.017,0.003,16,0,25.99,33.2,-0.984,0.003,3,0,5.7,36020.49999999998,25.751699999999996,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,692.0,0.04,0.07,0.012,0.002,21,0,26.99,34.2,-0.989,0.002,4,0,5.0,36020.49999999998,22.4502,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,693.0,0.03,0.06,0.01,0.002,63,0,27.99,35.2,-0.992,0.002,6,0,13.8,36020.49999999998,75.27420000000001,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,694.0,0.02,0.05,0.008,0.002,105,0,28.99,36.2,-0.994,0.002,0,0,21.0,36020.49999999998,138.66299999999998,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,695.0,0.01,0.05,0.007,0.001,31,0,29.99,37.2,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.5075,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,696.0,0.01,0.05,0.007,0.001,9,0,30.99,38.2,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.2824,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,697.0,0.01,0.04,0.006,0.001,12,0,31.99,39.2,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,698.0,0.01,0.04,0.006,0.001,39,0,32.99,40.2,-0.996,0.001,1,0,4.0,36020.49999999998,25.0914,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,699.0,0.01,0.04,0.005,0.001,19,0,33.99,41.2,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.5648,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,700.0,0.01,0.04,0.005,0.001,30,0,34.99,42.2,-0.996,0.001,2,0,3.2,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,701.0,0.02,0.05,0.007,0.001,5,0,35.99,43.2,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,702.0,0.02,0.05,0.007,0.001,153,0,36.99,44.2,-0.995,0.001,1,0,15.4,36020.49999999998,100.3656,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,703.0,0.01,0.05,0.006,0.001,166,0,37.99,45.2,-0.996,0.001,0,0,16.6,36020.49999999998,109.60979999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,704.0,0.01,0.04,0.005,0.001,325,0,38.99,46.2,-0.997,0.001,0,0,32.5,36020.49999999998,214.5975,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,705.0,0.01,0.04,0.005,0.001,24,0,39.99,47.2,-0.997,0.001,0,0,2.4,36020.49999999998,15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,706.0,0.01,0.04,0.005,0.001,1,0,40.99,48.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,707.0,0.01,0.04,0.005,0.001,1,0,41.99,49.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,708.0,0.04,0.07,0.009,0.001,1,0,42.99,50.2,-0.993,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,709.0,0.03,0.06,0.007,0.001,1,0,43.99,51.2,-0.994,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,710.0,0.03,0.06,0.007,0.001,20,0,44.99,52.2,-0.994,0.001,3,0,2.3,36020.49999999998,11.2251,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,711.0,0.02,0.05,0.006,0.001,1,0,45.99,53.2,-0.996,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,712.0,0.02,0.05,0.006,0.001,0,0,46.99,54.2,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,715.0,0.01,0.04,0.004,0.001,6,0,49.99,57.2,-0.997,0.001,0,0,0.6,36020.49999999998,3.9617999999999998,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,720.0,0.03,0.06,0.006,0.001,12,0,54.98,62.2,-0.995,0.001,0,0,1.2,36020.49999999998,7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,725.0,0.01,0.02,0.002,0.0,0,0,59.98,67.2,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,730.0,0.01,0.04,0.003,0.0,2,0,64.98,72.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,735.0,0.01,0.04,0.003,0.0,0,0,69.98,77.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,740.0,0.01,0.04,0.003,0.0,0,0,74.98,82.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,745.0,0.01,0.03,0.002,0.0,0,0,79.98,87.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:39.000000000",660.3,750.0,0.01,0.04,0.003,0.0,0,0,84.98,92.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,601.0,56.82,64.01,0.997,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,602.0,55.82,63.01,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,603.0,54.82,62.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,604.0,53.82,61.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,605.0,52.83,60.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,147,0,14.7,36020.49999999998,-97.06409999999998,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,606.0,51.83,59.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,607.0,50.83,58.02,0.994,0.001,0,0,0.02,0.09,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,608.0,49.83,57.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6412,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,609.0,48.83,56.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,610.0,47.83,55.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,31,0,3.1,36020.49999999998,-20.4693,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,611.0,46.83,54.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,612.0,45.84,53.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,613.0,44.84,52.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,614.0,43.84,51.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,615.0,42.84,50.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,186,0,18.6,36020.49999999998,-122.8158,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,616.0,41.84,49.02,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,5,0,0.5,36020.49999999998,-3.3015,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,617.0,40.85,48.02,0.994,0.001,0,0,0.02,0.08,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,618.0,39.85,47.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,3,0,0.3,36020.49999999998,-1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,619.0,38.85,46.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3206,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,620.0,37.86,45.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.4502,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,621.0,36.86,44.02,0.994,0.001,0,0,0.01,0.08,-0.008,0.001,92,0,9.2,36020.49999999998,-60.74759999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,622.0,35.86,43.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,32,0,3.2,36020.49999999998,-21.1296,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,623.0,34.87,42.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,13,0,1.3,36020.49999999998,-8.5839,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,624.0,33.87,41.02,0.992,0.002,0,0,0.01,0.09,-0.009,0.002,12,0,2.4,36020.49999999998,-15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,625.0,32.88,39.87,0.992,0.002,1,0,0.01,0.09,-0.009,0.002,641,0,128.4,36020.49999999998,-845.184,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,626.0,34.58,36.33,0.991,0.002,0,0,0.02,0.1,-0.011,0.002,13,0,2.6,36020.49999999998,-17.1678,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,627.0,33.59,35.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.244200000000001,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,628.0,32.59,34.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,6,0,1.2,36020.49999999998,-7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,629.0,31.6,33.34,0.988,0.002,0,0,0.03,0.11,-0.013,0.002,8,0,1.6,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,630.0,30.6,32.34,0.988,0.002,1,0,0.03,0.11,-0.014,0.002,39,0,8.0,36020.49999999998,-50.1828,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,631.0,29.61,31.35,0.986,0.003,0,0,0.04,0.12,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.770800000000005,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,632.0,28.62,30.35,0.986,0.003,0,0,0.04,0.12,-0.016,0.003,20,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,633.0,27.63,29.35,0.984,0.003,0,0,0.05,0.13,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.15960000000001,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,634.0,26.64,28.36,0.982,0.004,0,0,0.06,0.14,-0.02,0.004,15,0,6.0,36020.49999999998,-39.617999999999995,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,635.0,25.65,27.37,0.98,0.004,6,0,0.06,0.15,-0.021,0.004,54,0,24.0,36020.49999999998,-126.77759999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,636.0,24.66,26.38,0.977,0.004,0,0,0.07,0.17,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-36.976800000000004,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,637.0,23.68,25.39,0.975,0.005,0,0,0.08,0.18,-0.026,0.005,100,0,50.0,36020.49999999998,-330.15000000000003,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,638.0,22.7,24.4,0.972,0.005,101,0,0.09,0.2,-0.03,0.005,103,0,102.0,36020.49999999998,-6.603000000000005,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,639.0,21.72,23.41,0.969,0.006,100,0,0.1,0.22,-0.033,0.006,14,0,68.39999999999999,36020.49999999998,340.71479999999997,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,640.0,20.75,22.42,0.964,0.007,6,0,0.12,0.25,-0.038,0.007,325,0,231.69999999999996,36020.49999999998,-1474.4498999999998,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,641.0,19.77,21.44,0.96,0.007,0,0,0.14,0.27,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-73.95360000000001,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,642.0,18.81,20.46,0.954,0.008,2,0,0.16,0.31,-0.048,0.008,76,0,62.4,36020.49999999998,-390.89759999999995,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,643.0,17.85,19.49,0.948,0.009,3,0,0.19,0.34,-0.054,0.009,41,0,39.6,36020.49999999998,-225.82259999999997,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,644.0,16.9,18.52,0.94,0.011,4,0,0.22,0.39,-0.061,0.011,68,0,79.2,36020.49999999998,-464.8511999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,645.0,15.96,17.55,0.932,0.012,6,0,0.26,0.44,-0.07,0.012,76,0,98.4,36020.49999999998,-554.652,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,646.0,15.02,16.59,0.922,0.013,6,0,0.3,0.5,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-540.7856999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,647.0,14.14,15.35,0.91,0.015,0,0,0.36,0.57,-0.091,0.015,35,0,52.5,36020.49999999998,-346.6575,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,648.0,13.22,14.41,0.898,0.017,14,0,0.42,0.65,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-460.22909999999996,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,649.0,12.32,13.48,0.883,0.019,12,0,0.49,0.74,-0.118,0.019,108,0,228.00000000000003,36020.49999999998,-1204.3872000000001,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,650.0,11.43,12.58,0.867,0.021,6,0,0.57,0.85,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2523.6666,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,651.0,10.56,11.68,0.847,0.023,4,0,0.7,0.97,-0.154,0.023,126,0,299.0,36020.49999999998,-1852.8018,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,652.0,9.71,10.79,0.827,0.026,11,0,0.82,1.1,-0.175,0.026,106,0,304.2,36020.49999999998,-1630.9409999999998,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,653.0,8.89,9.92,0.803,0.028,14,0,0.95,1.26,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4344.773999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,654.0,8.08,9.09,0.777,0.031,42,0,1.11,1.44,-0.224,0.031,87,0,399.90000000000003,36020.49999999998,-921.1184999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,655.0,7.3,8.26,0.749,0.033,96,0,1.28,1.64,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28196.1306,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,656.0,6.54,7.46,0.718,0.036,54,0,1.48,1.86,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8771.4252,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,657.0,5.82,6.69,0.684,0.039,60,0,1.72,2.11,-0.317,0.039,101,0,627.9,36020.49999999998,-1055.8197000000002,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,658.0,5.13,5.95,0.647,0.041,67,0,1.98,2.39,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2328.2178,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,659.0,4.48,5.25,0.607,0.043,77,0,2.34,2.7,-0.395,0.043,94,0,735.3,36020.49999999998,-482.67929999999996,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,660.0,3.86,4.57,0.564,0.045,186,0,2.64,3.05,-0.437,0.045,302,0,2196.0,36020.49999999998,-3446.7660000000005,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,661.0,3.44,3.9,0.519,0.047,70,0,2.98,3.44,-0.482,0.047,87,0,737.9000000000001,36020.49999999998,-527.5797000000001,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,662.0,2.87,3.33,0.472,0.047,63,0,3.41,3.87,-0.529,0.047,78,0,662.6999999999999,36020.49999999998,-465.51149999999996,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,663.0,2.36,2.81,0.425,0.047,114,0,3.73,4.61,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,558.6137999999995,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,664.0,1.9,2.33,0.376,0.046,177,0,4.22,5.18,-0.626,0.046,166,0,1577.8,36020.49999999998,334.11179999999956,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,665.0,1.49,1.89,0.326,0.045,223,0,4.76,5.81,-0.675,0.045,1605,0,8226.0,36020.49999999998,-41064.057,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,666.0,1.14,1.5,0.277,0.043,153,0,5.35,6.49,-0.724,0.043,54,0,890.1,36020.49999999998,2810.8970999999997,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,667.0,1.03,1.12,0.237,0.04,101,0,6.0,7.23,-0.765,0.04,383,0,1936.0,36020.49999999998,-7448.183999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,668.0,0.61,0.87,0.185,0.036,118,0,6.7,8.01,-0.816,0.036,395,0,1846.7999999999997,36020.49999999998,-6584.511599999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,669.0,0.42,0.64,0.145,0.032,57,0,7.47,8.84,-0.857,0.032,144,0,643.2,36020.49999999998,-1838.2752000000005,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,670.0,0.29,0.47,0.112,0.027,182,0,8.28,9.75,-0.889,0.027,271,0,1223.1,36020.49999999998,-1586.7009000000003,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,671.0,0.19,0.34,0.084,0.022,52,0,9.08,10.66,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1118.5481999999997,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,672.0,0.14,0.23,0.062,0.018,63,0,9.96,11.6,-0.939,0.018,49,0,201.6,36020.49999999998,166.39559999999997,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,673.0,0.07,0.14,0.04,0.013,64,0,10.88,12.56,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-111.59069999999994,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,674.0,0.04,0.12,0.031,0.01,103,0,11.82,13.53,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-224.50200000000004,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,675.0,0.01,0.09,0.021,0.008,74,0,12.78,14.51,-0.981,0.008,173,0,197.6,36020.49999999998,-522.9576000000001,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,676.0,0.01,0.08,0.018,0.006,88,0,13.76,15.5,-0.983,0.006,30,0,70.8,36020.49999999998,229.78440000000003,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,677.0,0.11,0.15,0.038,0.009,96,0,12.04,19.2,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-130.73939999999996,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,678.0,0.01,0.06,0.013,0.005,113,0,13.02,20.21,-0.988,0.005,52,0,82.5,36020.49999999998,201.3915,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,679.0,0.01,0.05,0.011,0.004,27,0,14.01,21.21,-0.99,0.004,168,0,78.0,36020.49999999998,-372.4092,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,680.0,0.05,0.09,0.021,0.006,143,0,15.01,22.21,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,344.67659999999995,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,681.0,0.04,0.08,0.018,0.005,67,0,16.01,23.21,-0.983,0.005,27,0,47.0,36020.49999999998,132.06,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,682.0,0.03,0.07,0.015,0.004,181,0,17.0,24.21,-0.986,0.004,37,0,87.2,36020.49999999998,380.3327999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,683.0,0.02,0.06,0.012,0.003,397,0,18.0,25.21,-0.989,0.003,51,0,134.4,36020.49999999998,685.3914,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,684.0,0.02,0.06,0.012,0.003,507,0,19.0,26.21,-0.99,0.003,13,0,156.0,36020.49999999998,978.5646,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,685.0,0.01,0.05,0.009,0.002,127,0,20.0,27.21,-0.993,0.002,38,0,33.0,36020.49999999998,117.5334,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,686.0,0.01,0.05,0.009,0.002,39,0,21.0,28.21,-0.993,0.002,25,0,12.8,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,687.0,0.01,0.05,0.008,0.002,25,0,22.0,29.21,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.5648,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,688.0,0.07,0.4,0.04,0.006,105,0,23.0,30.2,-0.962,0.006,10,0,69.0,36020.49999999998,376.371,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,689.0,0.04,0.35,0.034,0.005,103,0,24.0,31.2,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,310.341,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,690.0,0.02,0.31,0.029,0.005,105,0,25.0,32.2,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,316.944,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,691.0,0.01,0.16,0.017,0.003,16,0,25.99,33.2,-0.984,0.003,3,0,5.7,36020.49999999998,25.751699999999996,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,692.0,0.04,0.07,0.012,0.002,21,0,26.99,34.2,-0.989,0.002,4,0,5.0,36020.49999999998,22.4502,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,693.0,0.03,0.06,0.01,0.002,63,0,27.99,35.2,-0.992,0.002,6,0,13.8,36020.49999999998,75.27420000000001,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,694.0,0.02,0.05,0.008,0.002,105,0,28.99,36.2,-0.994,0.002,0,0,21.0,36020.49999999998,138.66299999999998,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,695.0,0.01,0.05,0.007,0.001,31,0,29.99,37.2,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.5075,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,696.0,0.01,0.05,0.007,0.001,9,0,30.99,38.2,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.2824,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,697.0,0.01,0.04,0.006,0.001,12,0,31.99,39.2,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,698.0,0.01,0.04,0.006,0.001,39,0,32.99,40.2,-0.996,0.001,1,0,4.0,36020.49999999998,25.0914,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,699.0,0.01,0.04,0.005,0.001,19,0,33.99,41.2,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.5648,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,700.0,0.01,0.04,0.005,0.001,30,0,34.99,42.2,-0.996,0.001,2,0,3.2,36020.49999999998,18.4884,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,701.0,0.02,0.05,0.007,0.001,5,0,35.99,43.2,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.9808999999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,702.0,0.02,0.05,0.007,0.001,153,0,36.99,44.2,-0.995,0.001,1,0,15.4,36020.49999999998,100.3656,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,703.0,0.01,0.05,0.006,0.001,166,0,37.99,45.2,-0.996,0.001,0,0,16.6,36020.49999999998,109.60979999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,704.0,0.01,0.04,0.005,0.001,325,0,38.99,46.2,-0.997,0.001,0,0,32.5,36020.49999999998,214.5975,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,705.0,0.01,0.04,0.005,0.001,24,0,39.99,47.2,-0.997,0.001,0,0,2.4,36020.49999999998,15.847199999999999,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,706.0,0.01,0.04,0.005,0.001,1,0,40.99,48.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,707.0,0.01,0.04,0.005,0.001,1,0,41.99,49.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,708.0,0.04,0.07,0.009,0.001,1,0,42.99,50.2,-0.993,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,709.0,0.03,0.06,0.007,0.001,1,0,43.99,51.2,-0.994,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,710.0,0.03,0.06,0.007,0.001,20,0,44.99,52.2,-0.994,0.001,3,0,2.3,36020.49999999998,11.2251,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,711.0,0.02,0.05,0.006,0.001,1,0,45.99,53.2,-0.996,0.001,0,0,0.1,36020.49999999998,0.6603,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,712.0,0.02,0.05,0.006,0.001,0,0,46.99,54.2,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,715.0,0.01,0.04,0.004,0.001,6,0,49.99,57.2,-0.997,0.001,0,0,0.6,36020.49999999998,3.9617999999999998,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,720.0,0.03,0.06,0.006,0.001,12,0,54.98,62.2,-0.995,0.001,0,0,1.2,36020.49999999998,7.9235999999999995,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,725.0,0.01,0.02,0.002,0.0,0,0,59.98,67.2,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,730.0,0.01,0.04,0.003,0.0,2,0,64.98,72.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,735.0,0.01,0.04,0.003,0.0,0,0,69.98,77.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,740.0,0.01,0.04,0.003,0.0,0,0,74.98,82.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,745.0,0.01,0.03,0.002,0.0,0,0,79.98,87.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:29:51.000000000",660.3,750.0,0.01,0.04,0.003,0.0,0,0,84.98,92.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116206.85729999995]
["2025-11-24T09:30:04.000000000",664.13,605.0,58.53,61.14,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,36020.49999999998,-97.62711,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,606.0,51.83,59.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,607.0,50.83,58.02,0.994,0.001,0,0,0.02,0.09,-0.007,0.001,4,0,0.4,36020.49999999998,-2.65652,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,608.0,49.83,57.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,4,0,0.4,36020.49999999998,-2.65652,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,609.0,48.83,56.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,610.0,53.53,56.15,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,36020.49999999998,-20.58803,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,611.0,46.83,54.02,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,612.0,45.84,53.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,613.0,44.84,52.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,614.0,43.84,51.02,0.995,0.001,0,0,0.01,0.08,-0.007,0.001,1,0,0.1,36020.49999999998,-0.66413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,615.0,48.53,51.15,0.995,0.001,0,0,0.01,0.02,-0.007,0.001,186,0,18.6,36020.49999999998,-123.52818000000002,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,616.0,41.84,49.02,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,5,0,0.5,36020.49999999998,-3.32065,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,617.0,40.85,48.02,0.994,0.001,0,0,0.02,0.08,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,618.0,39.85,47.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,3,0,0.3,36020.49999999998,-1.99239,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,619.0,38.85,46.02,0.993,0.001,0,0,0.02,0.09,-0.009,0.001,2,0,0.2,36020.49999999998,-1.32826,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,620.0,43.54,46.17,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.580420000000004,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,621.0,36.86,44.02,0.994,0.001,0,0,0.01,0.08,-0.008,0.001,92,0,9.2,36020.49999999998,-61.099959999999996,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,622.0,35.86,43.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,32,0,3.2,36020.49999999998,-21.25216,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,623.0,34.87,42.02,0.993,0.001,0,0,0.01,0.09,-0.009,0.001,13,0,1.3,36020.49999999998,-8.63369,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,624.0,33.87,41.02,0.992,0.002,0,0,0.01,0.09,-0.009,0.002,12,0,2.4,36020.49999999998,-15.93912,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,625.0,38.54,41.18,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,641,0,128.4,36020.49999999998,-850.0864,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,626.0,34.58,36.33,0.991,0.002,0,0,0.02,0.1,-0.011,0.002,13,0,2.6,36020.49999999998,-17.26738,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,627.0,33.59,35.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.29782,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,628.0,32.59,34.33,0.99,0.002,0,0,0.02,0.1,-0.011,0.002,6,0,1.2,36020.49999999998,-7.96956,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,629.0,31.6,33.34,0.988,0.002,0,0,0.03,0.11,-0.013,0.002,8,0,1.6,36020.49999999998,-10.62608,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,630.0,33.54,36.16,0.988,0.002,1,0,0.0,0.03,-0.014,0.002,39,0,8.0,36020.49999999998,-50.47388,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,631.0,29.61,31.35,0.986,0.003,0,0,0.04,0.12,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.908680000000004,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,632.0,31.54,34.17,0.986,0.003,0,0,0.0,0.03,-0.016,0.003,20,0,6.0,36020.49999999998,-39.8478,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,633.0,27.63,29.35,0.984,0.003,0,0,0.05,0.13,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.66516000000001,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,634.0,29.55,32.25,0.982,0.004,0,0,0.0,0.03,-0.02,0.004,15,0,6.0,36020.49999999998,-39.8478,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,635.0,28.55,31.19,0.98,0.004,6,0,0.0,0.03,-0.021,0.004,54,0,24.0,36020.49999999998,-127.51296,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,636.0,27.55,30.16,0.977,0.004,0,0,0.01,0.03,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-37.19128,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,637.0,26.55,29.17,0.975,0.005,0,0,0.01,0.03,-0.026,0.005,100,0,50.0,36020.49999999998,-332.065,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,638.0,25.84,28.18,0.972,0.005,101,0,0.01,0.05,-0.03,0.005,103,0,102.0,36020.49999999998,-6.6413000000000055,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,639.0,24.84,27.19,0.969,0.006,100,0,0.01,0.04,-0.033,0.006,14,0,68.39999999999999,36020.49999999998,342.69108,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,640.0,23.85,26.21,0.964,0.007,6,0,0.03,0.04,-0.038,0.007,325,0,231.69999999999996,36020.49999999998,-1483.00229,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,641.0,22.85,25.21,0.96,0.007,0,0,0.02,0.05,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-74.38256,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,642.0,21.86,24.22,0.954,0.008,2,0,0.02,0.05,-0.048,0.008,76,0,62.4,36020.49999999998,-393.16496,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,643.0,20.86,23.2,0.948,0.009,3,0,0.03,0.06,-0.054,0.009,41,0,39.6,36020.49999999998,-227.13245999999995,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,644.0,19.88,22.22,0.94,0.011,4,0,0.04,0.07,-0.061,0.011,68,0,79.2,36020.49999999998,-467.54751999999996,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,645.0,18.88,21.22,0.932,0.012,6,0,0.05,0.08,-0.07,0.012,76,0,98.4,36020.49999999998,-557.8692000000001,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,646.0,17.9,20.22,0.922,0.013,6,0,0.06,0.09,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-543.92247,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,647.0,16.91,19.24,0.91,0.015,0,0,0.07,0.1,-0.091,0.015,35,0,52.5,36020.49999999998,-348.66825,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,648.0,15.93,18.32,0.898,0.017,14,0,0.08,0.12,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-462.8986100000001,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,649.0,14.95,17.31,0.883,0.019,12,0,0.1,0.14,-0.118,0.019,108,0,228.00000000000003,36020.49999999998,-1211.37312,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,650.0,13.98,16.34,0.867,0.021,6,0,0.13,0.17,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2538.30486,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,651.0,13.02,15.33,0.847,0.023,4,0,0.16,0.2,-0.154,0.023,126,0,299.0,36020.49999999998,-1863.5487800000003,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,652.0,12.06,14.37,0.827,0.026,11,0,0.19,0.25,-0.175,0.026,106,0,304.2,36020.49999999998,-1640.4010999999998,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,653.0,11.12,13.46,0.803,0.028,14,0,0.24,0.3,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4369.9754,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,654.0,10.19,12.49,0.777,0.031,42,0,0.29,0.36,-0.224,0.031,87,0,399.90000000000003,36020.49999999998,-926.4613499999999,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,655.0,9.27,11.57,0.749,0.033,96,0,0.36,0.45,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28359.679260000004,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,656.0,8.37,10.65,0.718,0.036,54,0,0.44,0.54,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8822.30292,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,657.0,7.49,9.8,0.684,0.039,60,0,0.55,0.66,-0.317,0.039,101,0,627.9,36020.49999999998,-1061.9438700000003,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,658.0,6.64,8.93,0.647,0.041,67,0,0.65,0.8,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2341.72238,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,659.0,5.82,8.07,0.607,0.043,77,0,0.8,0.95,-0.395,0.043,94,0,735.3,36020.49999999998,-485.47902999999997,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,660.0,5.03,7.29,0.564,0.045,186,0,1.0,1.15,-0.437,0.045,302,0,2196.0,36020.49999999998,-3466.7586000000006,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,661.0,4.28,6.55,0.519,0.047,70,1,1.25,1.4,-0.482,0.047,87,1,737.9000000000001,36020.49999999998,-530.6398700000002,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,662.0,3.5,5.81,0.472,0.047,63,0,3.41,3.87,-0.529,0.047,78,0,662.6999999999999,36020.49999999998,-468.21165,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,663.0,2.81,5.14,0.425,0.047,114,0,3.73,4.61,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,561.8539799999995,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,664.0,2.4,2.64,0.376,0.046,177,2,2.22,2.4,-0.626,0.046,166,1,1577.8,36020.49999999998,336.0497799999996,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,665.0,1.86,2.04,0.326,0.045,223,0,0.76,3.11,-0.675,0.045,1605,0,8226.0,36020.49999999998,-41302.244699999996,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,666.0,1.38,1.56,0.277,0.043,153,0,1.3,3.68,-0.724,0.043,54,0,890.1,36020.49999999998,2827.20141,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,667.0,1.04,1.15,0.237,0.04,101,0,1.84,4.14,-0.765,0.04,383,0,1936.0,36020.49999999998,-7491.3864,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,668.0,0.7,0.79,0.185,0.036,118,0,6.7,8.01,-0.816,0.036,395,0,1846.7999999999997,36020.49999999998,-6622.70436,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,669.0,0.45,0.53,0.145,0.032,57,0,3.33,5.62,-0.857,0.032,144,0,643.2,36020.49999999998,-1848.9379200000005,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,670.0,0.28,0.37,0.112,0.027,182,5,4.01,6.46,-0.889,0.027,271,0,1223.1,36020.49999999998,-1595.9043900000001,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,671.0,0.17,0.24,0.084,0.022,52,2,4.98,7.36,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1125.03622,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,672.0,0.09,0.13,0.062,0.018,63,0,5.98,8.29,-0.939,0.018,49,0,201.6,36020.49999999998,167.36076,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,673.0,0.07,0.14,0.04,0.013,64,0,10.88,12.56,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-112.23796999999995,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,674.0,0.04,0.12,0.031,0.01,103,0,11.82,13.53,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-225.80420000000007,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,675.0,0.01,0.04,0.021,0.008,74,0,8.8,12.23,-0.981,0.008,173,0,197.6,36020.49999999998,-525.9909600000001,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,676.0,0.0,0.03,0.018,0.006,88,0,9.87,13.22,-0.983,0.006,30,0,70.8,36020.49999999998,231.11724000000004,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,677.0,0.0,0.02,0.038,0.009,96,0,10.87,14.22,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-131.49773999999996,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,678.0,0.0,0.02,0.013,0.005,113,0,11.7,14.43,-0.988,0.005,52,0,82.5,36020.49999999998,202.55965000000003,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,679.0,0.0,0.02,0.011,0.004,27,0,12.86,15.43,-0.99,0.004,168,0,78.0,36020.49999999998,-374.56932,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,680.0,0.0,0.02,0.021,0.006,143,0,13.69,16.43,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,346.67586000000006,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,681.0,0.0,0.02,0.018,0.005,67,0,14.85,17.43,-0.983,0.005,27,0,47.0,36020.49999999998,132.826,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,682.0,0.03,0.07,0.015,0.004,181,0,15.7,18.43,-0.986,0.004,37,0,87.2,36020.49999999998,382.53888,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,683.0,0.0,0.02,0.012,0.003,397,0,16.74,19.43,-0.989,0.003,51,0,134.4,36020.49999999998,689.36694,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,684.0,0.0,0.02,0.012,0.003,507,0,17.76,20.42,-0.99,0.003,13,0,156.0,36020.49999999998,984.24066,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,685.0,0.0,0.02,0.009,0.002,127,0,18.75,21.42,-0.993,0.002,38,0,33.0,36020.49999999998,118.21514000000002,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,686.0,0.0,0.03,0.009,0.002,39,0,19.75,22.42,-0.993,0.002,25,0,12.8,36020.49999999998,18.59564,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,687.0,0.01,0.05,0.008,0.002,25,0,20.85,23.42,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.62608,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,688.0,0.07,0.4,0.04,0.006,105,0,21.78,24.42,-0.962,0.006,10,0,69.0,36020.49999999998,378.55410000000006,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,689.0,0.0,0.03,0.034,0.005,103,0,22.75,25.42,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,312.1411,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,690.0,0.0,0.03,0.029,0.005,105,0,23.75,26.42,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,318.78240000000005,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,691.0,0.0,0.03,0.017,0.003,16,0,24.74,27.42,-0.984,0.003,3,0,5.7,36020.49999999998,25.90107,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,692.0,0.0,0.03,0.012,0.002,21,0,25.75,28.42,-0.989,0.002,4,0,5.0,36020.49999999998,22.580420000000004,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,693.0,0.0,0.03,0.01,0.002,63,0,26.74,29.42,-0.992,0.002,6,0,13.8,36020.49999999998,75.71082,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,694.0,0.0,0.03,0.008,0.002,105,0,27.74,30.42,-0.994,0.002,0,0,21.0,36020.49999999998,139.4673,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,695.0,0.0,0.03,0.007,0.001,31,0,28.74,31.42,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.60325,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,696.0,0.0,0.03,0.007,0.001,9,0,29.85,32.42,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.31304,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,697.0,0.0,0.03,0.006,0.001,12,0,30.74,33.42,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.6413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,698.0,0.0,0.03,0.006,0.001,39,0,31.76,34.42,-0.996,0.001,1,0,4.0,36020.49999999998,25.23694,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,699.0,0.0,0.03,0.005,0.001,19,0,32.88,35.42,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.62608,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,700.0,0.0,0.03,0.005,0.001,30,0,33.75,36.42,-0.996,0.001,2,0,3.2,36020.49999999998,18.59564,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,701.0,0.0,0.03,0.007,0.001,5,0,34.88,37.42,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.99239,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,702.0,0.02,0.05,0.007,0.001,153,0,35.82,38.42,-0.995,0.001,1,0,15.4,36020.49999999998,100.94776,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,703.0,0.0,0.03,0.006,0.001,166,0,36.88,39.42,-0.996,0.001,0,0,16.6,36020.49999999998,110.24558000000002,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,704.0,0.0,0.03,0.005,0.001,325,0,37.74,40.42,-0.997,0.001,0,0,32.5,36020.49999999998,215.84224999999998,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,705.0,0.0,0.03,0.005,0.001,24,0,38.82,41.42,-0.997,0.001,0,0,2.4,36020.49999999998,15.93912,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,706.0,0.01,0.04,0.005,0.001,1,0,40.99,48.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.66413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,707.0,0.01,0.04,0.005,0.001,1,0,41.99,49.2,-0.997,0.001,0,0,0.1,36020.49999999998,0.66413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,708.0,0.04,0.07,0.009,0.001,1,0,42.99,50.2,-0.993,0.001,0,0,0.1,36020.49999999998,0.66413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,709.0,0.03,0.06,0.007,0.001,1,0,43.99,51.2,-0.994,0.001,0,0,0.1,36020.49999999998,0.66413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,710.0,0.0,0.03,0.007,0.001,20,0,43.74,46.42,-0.994,0.001,3,0,2.3,36020.49999999998,11.290210000000002,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,711.0,0.02,0.05,0.006,0.001,1,0,45.99,53.2,-0.996,0.001,0,0,0.1,36020.49999999998,0.66413,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,712.0,0.02,0.05,0.006,0.001,0,0,46.99,54.2,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,715.0,0.0,0.03,0.004,0.001,6,0,49.99,57.2,-0.997,0.001,0,0,0.6,36020.49999999998,3.98478,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,720.0,0.0,0.03,0.006,0.001,12,0,53.74,56.42,-0.995,0.001,0,0,1.2,36020.49999999998,7.96956,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,725.0,0.0,0.03,0.002,0.0,0,0,58.74,61.42,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,730.0,0.0,0.03,0.003,0.0,2,0,63.86,66.42,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,735.0,0.01,0.04,0.003,0.0,0,0,69.98,77.19,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,740.0,0.0,0.03,0.003,0.0,0,0,73.74,76.42,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,745.0,0.01,0.03,0.002,0.0,0,0,79.98,87.19,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,750.0,0.0,0.03,0.003,0.0,0,0,83.76,86.42,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,755.0,0.0,0.0,0.0,0.0,0,0,89.98,97.19,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,760.0,0.0,0.03,0.003,0.0,0,0,93.76,96.42,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,765.0,0.0,0.0,0.0,0.0,0,0,99.98,107.19,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:04.000000000",664.13,770.0,0.0,0.03,0.0,0.0,0,0,100.1,106.42,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116880.90283]
["2025-11-24T09:30:16.000000000",663.97,604.0,59.35,60.47,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,605.0,58.35,59.47,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,36020.49999999998,-97.60359000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,606.0,57.35,58.47,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,607.0,56.35,57.47,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6558800000000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,608.0,55.35,56.47,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6558800000000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,609.0,54.35,55.47,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,610.0,53.35,54.47,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,36020.49999999998,-20.583070000000003,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,611.0,52.35,53.47,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,612.0,51.35,52.47,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6397,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,613.0,50.35,51.47,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6397,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,614.0,49.35,50.47,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6639700000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,615.0,48.35,49.47,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,186,42,18.6,36020.49999999998,-123.49842000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,616.0,47.35,48.47,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,36020.49999999998,-3.31985,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,617.0,46.35,47.47,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,618.0,45.36,46.48,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,3,0,0.3,36020.49999999998,-1.99191,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,619.0,44.36,45.48,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3279400000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,620.0,43.36,44.48,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.574980000000007,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,621.0,42.36,43.48,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,92,0,9.2,36020.49999999998,-61.08524,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,622.0,41.36,42.48,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,32,0,3.2,36020.49999999998,-21.247040000000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,623.0,40.36,41.48,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,13,0,1.3,36020.49999999998,-8.63161,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,624.0,39.36,40.48,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,12,0,2.4,36020.49999999998,-15.93528,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,625.0,38.36,39.48,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,641,0,128.4,36020.49999999998,-849.8816,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,626.0,37.36,38.48,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,13,0,2.6,36020.49999999998,-17.26322,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,627.0,36.36,37.48,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.295580000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,628.0,35.36,36.48,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,6,0,1.2,36020.49999999998,-7.96764,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,629.0,34.36,35.48,0.988,0.002,0,0,0.01,0.03,-0.013,0.002,8,0,1.6,36020.49999999998,-10.623520000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,630.0,33.37,34.48,0.988,0.002,1,0,0.0,0.03,-0.014,0.002,39,0,8.0,36020.49999999998,-50.46172,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,631.0,32.37,33.48,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.902920000000005,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,632.0,31.37,32.48,0.986,0.003,0,0,0.0,0.03,-0.016,0.003,20,0,6.0,36020.49999999998,-39.8382,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,633.0,30.37,31.48,0.984,0.003,0,0,0.01,0.03,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.64404,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,634.0,29.37,30.49,0.982,0.004,0,0,0.0,0.03,-0.02,0.004,15,0,6.0,36020.49999999998,-39.8382,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,635.0,28.37,29.49,0.98,0.004,6,0,0.0,0.03,-0.021,0.004,54,0,24.0,36020.49999999998,-127.48224,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,636.0,27.38,28.49,0.977,0.004,0,0,0.01,0.04,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-37.182320000000004,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,637.0,26.38,27.49,0.975,0.005,0,0,0.01,0.04,-0.026,0.005,100,0,50.0,36020.49999999998,-331.985,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,638.0,25.66,26.21,0.972,0.005,101,0,0.02,0.04,-0.03,0.005,103,0,102.0,36020.49999999998,-6.639700000000006,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,639.0,24.67,25.21,0.969,0.006,100,0,0.02,0.04,-0.033,0.006,14,6,68.39999999999999,36020.49999999998,342.60852,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,640.0,23.67,24.22,0.964,0.007,6,0,0.03,0.05,-0.038,0.007,325,6,231.69999999999996,36020.49999999998,-1482.6450100000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,641.0,22.67,23.22,0.96,0.007,0,0,0.03,0.05,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-74.36464000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,642.0,21.68,22.22,0.954,0.008,2,0,0.03,0.06,-0.048,0.008,76,0,62.4,36020.49999999998,-393.07024,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,643.0,20.69,21.23,0.948,0.009,3,0,0.04,0.07,-0.054,0.009,41,0,39.6,36020.49999999998,-227.07773999999998,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,644.0,19.7,20.24,0.94,0.011,4,0,0.05,0.07,-0.061,0.011,68,0,79.2,36020.49999999998,-467.43487999999996,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,645.0,18.71,19.25,0.932,0.012,6,0,0.06,0.09,-0.07,0.012,76,0,98.4,36020.49999999998,-557.7348000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,646.0,17.72,18.26,0.922,0.013,6,0,0.07,0.1,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-543.79143,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,647.0,16.74,17.27,0.91,0.015,0,1,0.08,0.11,-0.091,0.015,35,0,52.5,36020.49999999998,-348.58425000000005,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,648.0,15.76,16.29,0.898,0.017,14,1,0.1,0.13,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-462.78709000000003,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,649.0,14.78,15.31,0.883,0.019,12,0,0.13,0.16,-0.118,0.019,108,1,228.00000000000003,36020.49999999998,-1211.08128,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,650.0,13.81,14.33,0.867,0.021,6,0,0.15,0.19,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2537.6933400000003,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,651.0,12.85,13.36,0.847,0.023,4,0,0.18,0.22,-0.154,0.023,126,0,299.0,36020.49999999998,-1863.0998200000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,652.0,12.01,12.4,0.827,0.026,11,0,0.22,0.26,-0.175,0.026,106,0,304.2,36020.49999999998,-1640.0059,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,653.0,11.06,11.44,0.803,0.028,14,0,0.27,0.32,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4368.9226,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,654.0,10.13,10.5,0.777,0.031,42,0,0.33,0.39,-0.224,0.031,87,1,399.90000000000003,36020.49999999998,-926.23815,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,655.0,9.21,9.57,0.749,0.033,96,0,0.41,0.47,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28352.846940000007,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,656.0,8.31,8.66,0.718,0.036,54,2,0.5,0.57,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8820.177479999998,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,657.0,7.44,7.77,0.684,0.039,60,0,0.61,0.7,-0.317,0.039,101,1,627.9,36020.49999999998,-1061.6880300000003,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,658.0,6.59,6.9,0.647,0.041,67,0,0.75,0.84,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2341.1582200000003,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,659.0,5.77,6.07,0.607,0.043,77,12,0.92,1.04,-0.395,0.043,94,0,735.3,36020.49999999998,-485.36206999999996,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,660.0,5.0,5.27,0.564,0.045,186,10,1.12,1.25,-0.437,0.045,302,3,2196.0,36020.49999999998,-3465.923400000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,661.0,4.24,4.51,0.519,0.047,70,2,1.36,1.47,-0.482,0.047,87,1,737.9000000000001,36020.49999999998,-530.5120300000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,662.0,3.59,3.8,0.472,0.047,63,0,1.65,1.76,-0.529,0.047,78,2,662.6999999999999,36020.49999999998,-468.09885,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,663.0,2.94,3.14,0.425,0.047,114,0,1.99,2.1,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,561.7186199999995,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,664.0,2.35,2.52,0.376,0.046,177,5,2.39,2.52,-0.626,0.046,166,1,1577.8,36020.49999999998,335.9688199999996,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,665.0,1.83,1.98,0.326,0.045,223,8,2.85,3.13,-0.675,0.045,1605,24,8226.0,36020.49999999998,-41292.2943,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,666.0,1.37,1.48,0.277,0.043,153,3,3.36,3.71,-0.724,0.043,54,0,890.1,36020.49999999998,2826.52029,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,667.0,0.99,1.09,0.237,0.04,101,5,3.96,4.35,-0.765,0.04,383,0,1936.0,36020.49999999998,-7489.5816,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,668.0,0.69,0.8,0.185,0.036,118,3,4.63,5.06,-0.816,0.036,395,1,1846.7999999999997,36020.49999999998,-6621.10884,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,669.0,0.46,0.53,0.145,0.032,57,0,5.38,5.84,-0.857,0.032,144,0,643.2,36020.49999999998,-1848.4924800000008,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,670.0,0.29,0.36,0.112,0.027,182,5,6.2,6.68,-0.889,0.027,271,0,1223.1,36020.49999999998,-1595.5199100000004,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,671.0,0.18,0.24,0.084,0.022,52,2,7.08,7.57,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1124.76518,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,672.0,0.11,0.15,0.062,0.018,63,0,8.0,8.49,-0.939,0.018,49,0,201.6,36020.49999999998,167.32044000000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,673.0,0.06,0.09,0.04,0.013,64,3,8.94,9.44,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-112.21092999999996,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,674.0,0.04,0.07,0.031,0.01,103,0,9.91,10.41,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-225.74980000000008,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,675.0,0.02,0.05,0.021,0.008,74,0,10.56,11.68,-0.981,0.008,173,0,197.6,36020.49999999998,-525.8642400000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,676.0,0.01,0.03,0.018,0.006,88,0,11.84,12.67,-0.983,0.006,30,0,70.8,36020.49999999998,231.06156000000004,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,677.0,0.0,0.03,0.038,0.009,96,0,12.83,13.66,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-131.46605999999997,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,678.0,0.01,0.02,0.013,0.005,113,0,13.54,14.66,-0.988,0.005,52,0,82.5,36020.49999999998,202.51085000000003,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,679.0,0.0,0.02,0.011,0.004,27,0,14.54,15.66,-0.99,0.004,168,0,78.0,36020.49999999998,-374.47908,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,680.0,0.0,0.02,0.021,0.006,143,0,15.53,16.66,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,346.59234000000004,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,681.0,0.0,0.02,0.018,0.005,67,0,16.53,17.66,-0.983,0.005,27,0,47.0,36020.49999999998,132.794,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,682.0,0.0,0.02,0.015,0.004,181,0,17.53,18.65,-0.986,0.004,37,0,87.2,36020.49999999998,382.44671999999997,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,683.0,0.0,0.02,0.012,0.003,397,0,18.53,19.65,-0.989,0.003,51,0,134.4,36020.49999999998,689.2008599999999,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,684.0,0.0,0.02,0.012,0.003,507,0,19.53,20.65,-0.99,0.003,13,0,156.0,36020.49999999998,984.0035400000003,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,685.0,0.0,0.03,0.009,0.002,127,0,20.53,21.65,-0.993,0.002,38,0,33.0,36020.49999999998,118.18666000000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,686.0,0.0,0.03,0.009,0.002,39,0,21.53,22.65,-0.993,0.002,25,0,12.8,36020.49999999998,18.59116,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,687.0,0.0,0.03,0.008,0.002,25,0,22.53,23.65,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.623520000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,688.0,0.0,0.03,0.04,0.006,105,0,23.53,24.65,-0.962,0.006,10,0,69.0,36020.49999999998,378.4629000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,689.0,0.0,0.03,0.034,0.005,103,20,24.53,25.65,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,312.0659,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,690.0,0.0,0.03,0.029,0.005,105,0,25.53,26.65,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,318.70560000000006,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,691.0,0.0,0.03,0.017,0.003,16,0,26.53,27.65,-0.984,0.003,3,0,5.7,36020.49999999998,25.894830000000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,692.0,0.0,0.03,0.012,0.002,21,0,27.53,28.65,-0.989,0.002,4,0,5.0,36020.49999999998,22.574980000000007,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,693.0,0.0,0.03,0.01,0.002,63,0,28.53,29.65,-0.992,0.002,6,0,13.8,36020.49999999998,75.69258,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,694.0,0.0,0.03,0.008,0.002,105,0,29.53,30.65,-0.994,0.002,0,0,21.0,36020.49999999998,139.43370000000002,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,695.0,0.0,0.03,0.007,0.001,31,0,30.53,31.65,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.59925,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,696.0,0.0,0.03,0.007,0.001,9,0,31.53,32.65,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.3117600000000005,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,697.0,0.0,0.03,0.006,0.001,12,0,32.53,33.65,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.6397,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,698.0,0.0,0.03,0.006,0.001,39,0,33.53,34.65,-0.996,0.001,1,0,4.0,36020.49999999998,25.23086,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,699.0,0.0,0.03,0.005,0.001,19,0,34.53,35.65,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.623520000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,700.0,0.0,0.03,0.005,0.001,30,0,35.53,36.65,-0.996,0.001,2,0,3.2,36020.49999999998,18.59116,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,701.0,0.0,0.03,0.007,0.001,5,0,36.53,37.65,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.99191,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,702.0,0.0,0.03,0.007,0.001,153,0,37.53,38.65,-0.995,0.001,1,0,15.4,36020.49999999998,100.92344,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,703.0,0.0,0.03,0.006,0.001,166,0,38.53,39.65,-0.996,0.001,0,0,16.6,36020.49999999998,110.21902000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,704.0,0.0,0.03,0.005,0.001,325,0,39.53,40.65,-0.997,0.001,0,0,32.5,36020.49999999998,215.79025000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,705.0,0.0,0.03,0.005,0.001,24,0,40.53,41.65,-0.997,0.001,0,0,2.4,36020.49999999998,15.93528,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,706.0,0.0,0.03,0.005,0.001,1,0,41.53,42.65,-0.997,0.001,0,0,0.1,36020.49999999998,0.6639700000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,707.0,0.0,0.03,0.005,0.001,1,0,42.53,43.65,-0.997,0.001,0,0,0.1,36020.49999999998,0.6639700000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,708.0,0.0,0.03,0.009,0.001,1,0,43.53,44.65,-0.993,0.001,0,0,0.1,36020.49999999998,0.6639700000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,709.0,0.0,0.03,0.007,0.001,1,0,44.53,45.65,-0.994,0.001,0,0,0.1,36020.49999999998,0.6639700000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,710.0,0.0,0.03,0.007,0.001,20,0,45.53,46.65,-0.994,0.001,3,0,2.3,36020.49999999998,11.287490000000004,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,711.0,0.0,0.03,0.006,0.001,1,0,46.53,47.65,-0.996,0.001,0,0,0.1,36020.49999999998,0.6639700000000001,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,712.0,0.0,0.03,0.006,0.001,0,0,47.53,48.65,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,715.0,0.0,0.03,0.004,0.001,6,0,50.53,51.65,-0.997,0.001,0,0,0.6,36020.49999999998,3.98382,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,720.0,0.0,0.03,0.006,0.001,12,0,55.53,56.65,-0.995,0.001,0,0,1.2,36020.49999999998,7.96764,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,725.0,0.0,0.02,0.002,0.0,0,0,60.53,61.65,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,730.0,0.0,0.02,0.003,0.0,2,0,65.53,66.65,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,735.0,0.0,0.02,0.003,0.0,0,0,70.53,71.65,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,740.0,0.0,0.02,0.003,0.0,0,0,75.53,76.65,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,745.0,0.0,0.02,0.002,0.0,0,0,80.53,81.65,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,750.0,0.0,0.02,0.003,0.0,0,0,85.53,86.65,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,755.0,0.0,0.02,0.0,0.0,0,0,90.53,91.65,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,760.0,0.0,0.02,0.003,0.0,0,0,95.53,96.65,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:16.000000000",663.97,765.0,0.0,0.02,0.0,0.0,0,0,100.53,101.65,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116852.74427000004]
["2025-11-24T09:30:29.000000000",664.14,605.0,55.0,59.7,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,36020.49999999998,-97.62858,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,606.0,54.0,58.7,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,607.0,53.0,57.7,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6565600000000003,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,608.0,52.0,56.7,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6565600000000003,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,609.0,51.0,55.7,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,610.0,51.9,54.7,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,36020.49999999998,-20.58834,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,611.0,49.0,53.7,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,612.0,48.0,52.7,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6414,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,613.0,47.0,51.7,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6414,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,614.0,46.1,50.7,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6641400000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,615.0,45.0,49.7,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,186,42,18.6,36020.49999999998,-123.53004000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,616.0,44.0,48.7,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,5,0,0.5,36020.49999999998,-3.3207,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,617.0,43.0,47.7,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,618.0,42.0,46.7,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,3,0,0.3,36020.49999999998,-1.9924199999999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,619.0,41.0,45.71,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3282800000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,620.0,41.89,44.71,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.58076,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,621.0,40.0,43.71,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,92,0,9.2,36020.49999999998,-61.10088,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,622.0,40.0,42.71,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,32,0,3.2,36020.49999999998,-21.252480000000002,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,623.0,38.0,41.71,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,13,0,1.3,36020.49999999998,-8.63382,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,624.0,37.0,40.71,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,12,0,2.4,36020.49999999998,-15.939359999999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,625.0,36.9,39.71,0.992,0.002,1,0,0.0,0.03,-0.009,0.002,641,0,128.4,36020.49999999998,-850.0992,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,626.0,35.1,38.71,0.991,0.002,0,0,0.0,0.03,-0.011,0.002,13,0,2.6,36020.49999999998,-17.26764,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,627.0,34.0,37.71,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.297960000000002,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,628.0,33.0,36.71,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,6,0,1.2,36020.49999999998,-7.969679999999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,629.0,32.0,35.71,0.988,0.002,0,0,0.01,0.03,-0.013,0.002,8,0,1.6,36020.49999999998,-10.626240000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,630.0,31.9,34.71,0.988,0.002,1,0,0.0,0.03,-0.014,0.002,39,0,8.0,36020.49999999998,-50.47464,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,631.0,30.0,33.71,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.909040000000005,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,632.0,29.1,32.71,0.986,0.003,0,0,0.0,0.04,-0.016,0.003,20,0,6.0,36020.49999999998,-39.848400000000005,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,633.0,28.1,31.71,0.984,0.003,0,0,0.01,0.04,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.66648,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,634.0,27.0,30.71,0.982,0.004,0,0,0.0,0.04,-0.02,0.004,15,0,6.0,36020.49999999998,-39.848400000000005,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,635.0,26.9,29.72,0.98,0.004,6,0,0.0,0.04,-0.021,0.004,54,0,24.0,36020.49999999998,-127.51487999999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,636.0,25.9,28.72,0.977,0.004,0,0,0.01,0.04,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-37.191840000000006,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,637.0,24.1,27.72,0.975,0.005,0,0,0.01,0.05,-0.026,0.005,100,0,50.0,36020.49999999998,-332.07,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,638.0,23.05,26.44,0.972,0.005,101,0,0.01,0.05,-0.03,0.005,103,0,102.0,36020.49999999998,-6.641400000000005,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,639.0,22.05,25.44,0.969,0.006,100,0,0.01,0.05,-0.033,0.006,14,6,68.39999999999999,36020.49999999998,342.69624000000005,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,640.0,21.1,24.44,0.964,0.007,6,0,0.03,0.06,-0.038,0.007,325,6,231.69999999999996,36020.49999999998,-1483.02462,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,641.0,20.05,23.45,0.96,0.007,0,0,0.01,0.06,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-74.38368000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,642.0,20.0,22.45,0.954,0.008,2,0,0.02,0.07,-0.048,0.008,76,0,62.4,36020.49999999998,-393.17087999999995,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,643.0,19.05,21.46,0.948,0.009,3,0,0.03,0.07,-0.054,0.009,41,0,39.6,36020.49999999998,-227.13587999999996,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,644.0,18.05,20.47,0.94,0.011,4,0,0.03,0.08,-0.061,0.011,68,0,79.2,36020.49999999998,-467.5545599999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,645.0,17.1,19.48,0.932,0.012,6,0,0.05,0.09,-0.07,0.012,76,0,98.4,36020.49999999998,-557.8776000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,646.0,16.1,18.49,0.922,0.013,6,0,0.06,0.1,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-543.9306599999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,647.0,15.1,17.5,0.91,0.015,0,1,0.07,0.12,-0.091,0.015,35,0,52.5,36020.49999999998,-348.6735,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,648.0,14.1,16.52,0.898,0.017,14,1,0.09,0.14,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-462.90558000000004,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,649.0,13.15,15.53,0.883,0.019,12,0,0.11,0.16,-0.118,0.019,108,1,228.00000000000003,36020.49999999998,-1211.39136,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,650.0,12.25,14.56,0.867,0.021,6,0,0.14,0.19,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2538.34308,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,651.0,11.25,13.59,0.847,0.023,4,0,0.17,0.23,-0.154,0.023,126,0,299.0,36020.49999999998,-1863.5768400000002,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,652.0,7.4,12.62,0.827,0.026,11,0,0.21,0.27,-0.175,0.026,106,0,304.2,36020.49999999998,-1640.4258,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,653.0,10.0,11.67,0.803,0.028,14,0,0.25,0.33,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4370.0412,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,654.0,9.25,10.72,0.777,0.031,42,0,0.31,0.39,-0.224,0.031,87,1,399.90000000000003,36020.49999999998,-926.4753000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,655.0,8.3,9.78,0.749,0.033,96,0,0.38,0.47,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28360.106280000007,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,656.0,7.4,8.87,0.718,0.036,54,2,0.47,0.57,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8822.435759999998,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,657.0,3.0,7.97,0.684,0.039,60,0,0.57,0.72,-0.317,0.039,101,1,627.9,36020.49999999998,-1061.9598600000002,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,658.0,5.77,7.09,0.647,0.041,67,0,0.71,0.83,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2341.7576400000003,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,659.0,4.5,6.25,0.607,0.043,77,12,0.85,0.95,-0.395,0.043,94,0,735.3,36020.49999999998,-485.48634,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,660.0,5.0,5.43,0.564,0.045,186,10,1.05,1.2,-0.437,0.045,302,3,2196.0,36020.49999999998,-3466.8108000000007,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,661.0,4.25,4.65,0.519,0.047,70,2,1.3,1.45,-0.482,0.047,87,2,737.9000000000001,36020.49999999998,-530.6478600000003,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,662.0,3.5,3.92,0.472,0.047,63,0,1.57,1.73,-0.529,0.047,78,2,662.6999999999999,36020.49999999998,-468.2187,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,663.0,1.58,3.24,0.425,0.047,114,1,1.92,2.1,-0.577,0.047,96,0,987.0000000000001,36020.49999999998,561.8624399999995,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,664.0,2.35,2.56,0.376,0.046,177,9,2.28,2.52,-0.626,0.046,166,1,1577.8,36020.49999999998,336.0548399999996,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,665.0,1.83,2.01,0.326,0.045,223,8,2.48,4.4,-0.675,0.045,1605,25,8226.0,36020.49999999998,-41302.8666,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,666.0,1.36,1.5,0.277,0.043,153,5,2.96,4.9,-0.724,0.043,54,1,890.1,36020.49999999998,2827.2439799999997,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,667.0,0.95,1.1,0.237,0.04,101,8,3.74,9.37,-0.765,0.04,383,0,1936.0,36020.49999999998,-7491.4992,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,668.0,0.65,0.8,0.185,0.036,118,3,4.4,7.55,-0.816,0.036,395,1,1846.7999999999997,36020.49999999998,-6622.80408,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,669.0,0.4,0.55,0.145,0.032,57,0,5.14,10.0,-0.857,0.032,144,0,643.2,36020.49999999998,-1848.9657600000007,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,670.0,0.28,0.37,0.112,0.027,182,6,5.95,8.43,-0.889,0.027,271,0,1223.1,36020.49999999998,-1595.9284200000004,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,671.0,0.16,0.24,0.084,0.022,52,2,6.81,12.0,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1125.0531599999997,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,672.0,0.09,0.16,0.062,0.018,63,0,7.72,12.96,-0.939,0.018,49,0,201.6,36020.49999999998,167.36327999999997,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,673.0,0.05,0.09,0.04,0.013,64,3,8.67,13.91,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-112.23965999999996,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,674.0,0.02,0.06,0.031,0.01,103,0,9.63,14.88,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-225.80760000000006,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,675.0,0.0,0.04,0.021,0.008,74,0,9.55,12.4,-0.981,0.008,173,0,197.6,36020.49999999998,-525.9988800000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,676.0,0.0,0.03,0.018,0.006,88,0,10.53,14.05,-0.983,0.006,30,0,70.8,36020.49999999998,231.12072000000003,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,677.0,0.0,0.03,0.038,0.009,96,0,12.31,17.84,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-131.49971999999997,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,678.0,0.01,0.02,0.013,0.005,113,0,13.31,16.0,-0.988,0.005,52,0,82.5,36020.49999999998,202.5627,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,679.0,0.0,0.02,0.011,0.004,27,0,14.3,19.86,-0.99,0.004,168,0,78.0,36020.49999999998,-374.5749600000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,680.0,0.0,0.02,0.021,0.006,143,0,15.3,18.0,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,346.68108,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,681.0,0.0,0.02,0.018,0.005,67,0,16.3,19.0,-0.983,0.005,27,0,47.0,36020.49999999998,132.828,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,682.0,0.0,0.02,0.015,0.004,181,0,17.3,20.0,-0.986,0.004,37,0,87.2,36020.49999999998,382.54463999999996,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,683.0,0.0,0.02,0.012,0.003,397,0,18.3,21.0,-0.989,0.003,51,0,134.4,36020.49999999998,689.37732,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,684.0,0.0,0.02,0.012,0.003,507,0,19.3,22.0,-0.99,0.003,13,0,156.0,36020.49999999998,984.2554800000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,685.0,0.0,0.03,0.009,0.002,127,0,20.3,23.0,-0.993,0.002,38,0,33.0,36020.49999999998,118.21692000000002,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,686.0,0.0,0.03,0.009,0.002,39,0,21.3,26.0,-0.993,0.002,25,0,12.8,36020.49999999998,18.59592,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,687.0,0.0,0.03,0.008,0.002,25,0,22.3,26.0,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.626240000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,688.0,0.0,0.03,0.04,0.006,105,0,23.3,26.95,-0.962,0.006,10,0,69.0,36020.49999999998,378.55980000000005,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,689.0,0.0,0.03,0.034,0.005,103,20,24.3,27.95,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,312.1458,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,690.0,0.0,0.03,0.029,0.005,105,0,25.3,29.0,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,318.78720000000004,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,691.0,0.0,0.03,0.017,0.003,16,0,26.3,29.8,-0.984,0.003,3,0,5.7,36020.49999999998,25.901459999999997,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,692.0,0.0,0.03,0.012,0.002,21,0,27.3,30.8,-0.989,0.002,4,0,5.0,36020.49999999998,22.58076,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,693.0,0.0,0.03,0.01,0.002,63,0,28.3,31.11,-0.992,0.002,6,0,13.8,36020.49999999998,75.71196,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,694.0,0.0,0.03,0.008,0.002,105,0,29.3,33.0,-0.994,0.002,0,0,21.0,36020.49999999998,139.4694,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,695.0,0.0,0.03,0.007,0.001,31,0,30.3,34.0,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.6035,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,696.0,0.0,0.03,0.007,0.001,9,0,31.3,35.0,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.3131200000000005,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,697.0,0.0,0.03,0.006,0.001,12,0,32.3,36.0,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.6414,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,698.0,0.0,0.03,0.006,0.001,39,0,33.3,36.8,-0.996,0.001,1,0,4.0,36020.49999999998,25.23732,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,699.0,0.0,0.03,0.005,0.001,19,0,34.3,37.8,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.626240000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,700.0,0.0,0.03,0.005,0.001,30,0,35.3,38.8,-0.996,0.001,2,0,3.2,36020.49999999998,18.59592,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,701.0,0.0,0.03,0.007,0.001,5,0,36.3,39.8,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.9924199999999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,702.0,0.0,0.03,0.007,0.001,153,0,37.3,40.8,-0.995,0.001,1,0,15.4,36020.49999999998,100.94928,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,703.0,0.0,0.03,0.006,0.001,166,0,38.3,41.8,-0.996,0.001,0,0,16.6,36020.49999999998,110.24724,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,704.0,0.0,0.03,0.005,0.001,325,0,39.3,42.8,-0.997,0.001,0,0,32.5,36020.49999999998,215.8455,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,705.0,0.0,0.03,0.005,0.001,24,0,40.3,43.8,-0.997,0.001,0,0,2.4,36020.49999999998,15.939359999999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,706.0,0.0,0.03,0.005,0.001,1,0,41.3,44.55,-0.997,0.001,0,0,0.1,36020.49999999998,0.6641400000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,707.0,0.0,0.03,0.005,0.001,1,0,42.3,47.85,-0.997,0.001,0,0,0.1,36020.49999999998,0.6641400000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,708.0,0.0,0.03,0.009,0.001,1,0,43.3,48.0,-0.993,0.001,0,0,0.1,36020.49999999998,0.6641400000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,709.0,0.0,0.03,0.007,0.001,1,0,44.3,48.8,-0.994,0.001,0,0,0.1,36020.49999999998,0.6641400000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,710.0,0.0,0.03,0.007,0.001,20,0,45.3,48.1,-0.994,0.001,3,0,2.3,36020.49999999998,11.29038,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,711.0,0.0,0.03,0.006,0.001,1,0,46.3,50.8,-0.996,0.001,0,0,0.1,36020.49999999998,0.6641400000000001,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,712.0,0.0,0.03,0.006,0.001,0,0,47.3,51.8,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,715.0,0.0,0.03,0.004,0.001,6,0,50.3,54.8,-0.997,0.001,0,0,0.6,36020.49999999998,3.9848399999999997,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,720.0,0.0,0.03,0.006,0.001,12,0,55.3,58.1,-0.995,0.001,0,0,1.2,36020.49999999998,7.969679999999999,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,725.0,0.0,0.02,0.002,0.0,0,0,60.3,64.8,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,730.0,0.0,0.02,0.003,0.0,2,0,65.3,68.1,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,735.0,0.0,0.02,0.003,0.0,0,0,70.3,74.8,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,740.0,0.0,0.02,0.003,0.0,0,0,75.3,78.1,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,745.0,0.0,0.02,0.002,0.0,0,0,80.3,84.8,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,750.0,0.0,0.02,0.003,0.0,0,0,85.3,88.1,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,755.0,0.0,0.02,0.0,0.0,0,0,90.3,94.8,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,760.0,0.0,0.02,0.003,0.0,0,0,95.3,99.8,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,765.0,0.0,0.02,0.0,0.0,0,0,100.3,104.9,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:29.000000000",664.14,770.0,0.0,0.02,0.0,0.0,0,0,105.3,109.9,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116882.66274000006]
["2025-11-24T09:30:41.000000000",664.26,605.0,58.69,59.84,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,36020.49999999998,-97.64622,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,606.0,57.69,58.84,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,607.0,56.69,57.84,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6570400000000003,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,608.0,55.69,56.84,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6570400000000003,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,609.0,54.69,55.84,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,610.0,53.69,54.84,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,36020.49999999998,-20.59206,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,611.0,52.69,53.84,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,612.0,51.69,52.84,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6426,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,613.0,50.69,51.84,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6426,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,614.0,49.69,50.84,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6642600000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,615.0,48.69,49.84,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,186,42,18.6,36020.49999999998,-123.55236000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,616.0,47.69,48.84,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,36020.49999999998,-3.3213,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,617.0,46.69,47.84,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,618.0,45.69,46.84,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,3,0,0.3,36020.49999999998,-1.99278,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,619.0,44.69,45.84,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3285200000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,620.0,43.69,44.84,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.584840000000003,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,621.0,42.69,43.84,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,92,0,9.2,36020.49999999998,-61.11191999999999,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,622.0,41.69,42.84,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,32,0,3.2,36020.49999999998,-21.256320000000002,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,623.0,40.7,41.84,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,13,0,1.3,36020.49999999998,-8.63538,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,624.0,39.7,40.84,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,12,0,2.4,36020.49999999998,-15.94224,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,625.0,38.7,39.84,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,641,0,128.4,36020.49999999998,-850.2528,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,626.0,37.7,38.84,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,13,0,2.6,36020.49999999998,-17.27076,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,627.0,36.7,37.84,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.29964,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,628.0,35.7,36.84,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,36020.49999999998,-7.97112,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,629.0,34.7,35.84,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,8,0,1.6,36020.49999999998,-10.628160000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,630.0,33.7,34.84,0.988,0.002,1,0,0.0,0.03,-0.014,0.002,39,0,8.0,36020.49999999998,-50.48376,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,631.0,32.7,33.84,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.913360000000004,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,632.0,31.7,32.84,0.986,0.003,0,0,0.0,0.03,-0.016,0.003,20,0,6.0,36020.49999999998,-39.8556,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,633.0,30.7,31.85,0.984,0.003,0,0,0.01,0.03,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.68232,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,634.0,29.71,30.85,0.982,0.004,0,0,0.0,0.03,-0.02,0.004,15,0,6.0,36020.49999999998,-39.8556,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,635.0,28.71,29.85,0.98,0.004,6,0,0.0,0.03,-0.021,0.004,54,0,24.0,36020.49999999998,-127.53792,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,636.0,27.71,28.85,0.977,0.004,0,0,0.0,0.03,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-37.19856,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,637.0,26.71,27.85,0.975,0.005,0,0,0.01,0.04,-0.026,0.005,100,0,50.0,36020.49999999998,-332.13,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,638.0,26.0,26.57,0.972,0.005,101,0,0.01,0.04,-0.03,0.005,103,0,102.0,36020.49999999998,-6.642600000000006,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,639.0,25.0,25.5,0.969,0.006,100,0,0.01,0.04,-0.033,0.006,14,6,68.39999999999999,36020.49999999998,342.75816,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,640.0,24.01,24.57,0.964,0.007,6,0,0.03,0.04,-0.038,0.007,325,6,231.69999999999996,36020.49999999998,-1483.29258,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,641.0,23.01,23.58,0.96,0.007,0,0,0.02,0.05,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-74.39712,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,642.0,22.02,22.58,0.954,0.008,2,0,0.02,0.05,-0.048,0.008,76,0,62.4,36020.49999999998,-393.24191999999994,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,643.0,21.02,21.59,0.948,0.009,3,0,0.03,0.06,-0.054,0.009,41,0,39.6,36020.49999999998,-227.17691999999997,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,644.0,20.03,20.6,0.94,0.011,4,0,0.04,0.07,-0.061,0.011,68,0,79.2,36020.49999999998,-467.63903999999997,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,645.0,19.04,19.54,0.932,0.012,6,0,0.05,0.08,-0.07,0.012,76,0,98.4,36020.49999999998,-557.9784000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,646.0,18.05,18.55,0.922,0.013,6,0,0.06,0.09,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-544.0289399999999,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,647.0,17.07,17.63,0.91,0.015,0,1,0.07,0.11,-0.091,0.015,35,0,52.5,36020.49999999998,-348.73650000000004,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,648.0,16.09,16.64,0.898,0.017,14,1,0.09,0.13,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-462.98922,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,649.0,15.11,15.66,0.883,0.019,12,0,0.11,0.15,-0.118,0.019,108,1,228.00000000000003,36020.49999999998,-1211.61024,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,650.0,14.14,14.68,0.867,0.021,6,0,0.13,0.17,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2538.8017200000004,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,651.0,13.18,13.64,0.847,0.023,4,0,0.16,0.21,-0.154,0.023,126,0,299.0,36020.49999999998,-1863.91356,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,652.0,12.22,12.74,0.827,0.026,11,0,0.21,0.25,-0.175,0.026,106,0,304.2,36020.49999999998,-1640.7221999999997,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,653.0,11.27,11.72,0.803,0.028,14,0,0.24,0.3,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4370.830800000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,654.0,10.34,10.83,0.777,0.031,42,0,0.29,0.36,-0.224,0.031,87,1,399.90000000000003,36020.49999999998,-926.6427000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,655.0,9.42,9.89,0.749,0.033,96,0,0.36,0.44,-0.252,0.033,1390,0,4903.8,36020.49999999998,-28365.23052000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,656.0,8.52,8.97,0.718,0.036,54,2,0.44,0.53,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8824.02984,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,657.0,7.63,8.07,0.684,0.039,60,0,0.55,0.64,-0.317,0.039,101,1,627.9,36020.49999999998,-1062.1517400000002,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,658.0,6.78,7.13,0.647,0.041,67,0,0.67,0.77,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2342.18076,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,659.0,5.95,6.33,0.607,0.043,77,12,0.83,0.94,-0.395,0.043,94,8,735.3,36020.49999999998,-485.57406,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,660.0,5.16,5.51,0.564,0.045,186,10,1.01,1.13,-0.437,0.045,302,3,2196.0,36020.49999999998,-3467.4372000000008,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,661.0,4.4,4.73,0.519,0.047,70,3,1.21,1.38,-0.482,0.047,87,6,737.9000000000001,36020.49999999998,-530.7437400000002,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,662.0,3.69,3.98,0.472,0.047,63,0,1.5,1.67,-0.529,0.047,78,7,662.6999999999999,36020.49999999998,-468.30330000000004,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,663.0,3.03,3.29,0.425,0.047,114,1,1.81,1.98,-0.577,0.047,96,8,987.0000000000001,36020.49999999998,561.9639599999995,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,664.0,2.46,2.63,0.376,0.046,177,12,2.21,2.37,-0.626,0.046,166,5,1577.8,36020.49999999998,336.1155599999996,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,665.0,1.9,2.06,0.326,0.045,223,27,2.66,2.82,-0.675,0.045,1605,27,8226.0,36020.49999999998,-41310.3294,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,666.0,1.44,1.59,0.277,0.043,153,5,3.11,3.42,-0.724,0.043,54,1,890.1,36020.49999999998,2827.7548199999997,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,667.0,1.04,1.17,0.237,0.04,101,8,3.67,4.02,-0.765,0.04,383,0,1936.0,36020.49999999998,-7492.852800000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,668.0,0.72,0.83,0.185,0.036,118,8,4.32,4.71,-0.816,0.036,395,1,1846.7999999999997,36020.49999999998,-6624.000719999999,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,669.0,0.48,0.57,0.145,0.032,57,4,5.19,5.5,-0.857,0.032,144,0,643.2,36020.49999999998,-1849.2998400000006,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,670.0,0.32,0.37,0.112,0.027,182,6,5.84,6.34,-0.889,0.027,271,0,1223.1,36020.49999999998,-1596.2167800000002,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,671.0,0.19,0.24,0.084,0.022,52,2,6.71,7.2,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1125.2564399999999,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,672.0,0.11,0.15,0.062,0.018,63,0,7.61,8.15,-0.939,0.018,49,0,201.6,36020.49999999998,167.39352,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,673.0,0.06,0.1,0.04,0.013,64,3,8.55,9.1,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-112.25993999999993,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,674.0,0.03,0.06,0.031,0.01,103,0,9.52,10.07,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-225.84840000000005,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,675.0,0.01,0.04,0.021,0.008,74,0,10.5,11.34,-0.981,0.008,173,0,197.6,36020.49999999998,-526.09392,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,676.0,0.0,0.03,0.018,0.006,88,0,11.48,12.33,-0.983,0.006,30,0,70.8,36020.49999999998,231.16248000000004,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,677.0,0.0,0.03,0.038,0.009,96,0,12.48,13.32,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-131.52347999999998,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,678.0,0.01,0.02,0.013,0.005,113,0,13.13,14.32,-0.988,0.005,52,0,82.5,36020.49999999998,202.5993,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,679.0,0.0,0.02,0.011,0.004,27,0,14.13,15.32,-0.99,0.004,168,0,78.0,36020.49999999998,-374.64264000000003,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,680.0,0.0,0.02,0.021,0.006,143,0,15.13,16.32,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,346.74372000000005,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,681.0,0.0,0.02,0.018,0.005,67,0,16.12,17.32,-0.983,0.005,27,0,47.0,36020.49999999998,132.852,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,682.0,0.0,0.02,0.015,0.004,181,0,17.12,18.32,-0.986,0.004,37,0,87.2,36020.49999999998,382.61375999999996,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,683.0,0.0,0.02,0.012,0.003,397,0,18.12,19.32,-0.989,0.003,51,0,134.4,36020.49999999998,689.5018799999999,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,684.0,0.0,0.02,0.012,0.003,507,0,19.12,20.31,-0.99,0.003,13,0,156.0,36020.49999999998,984.4333200000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,685.0,0.0,0.03,0.009,0.002,127,0,20.12,21.31,-0.993,0.002,38,0,33.0,36020.49999999998,118.23828,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,686.0,0.0,0.03,0.009,0.002,39,0,21.12,22.31,-0.993,0.002,25,0,12.8,36020.49999999998,18.59928,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,687.0,0.0,0.03,0.008,0.002,25,0,22.12,23.31,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.628160000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,688.0,0.0,0.03,0.04,0.006,105,0,23.12,24.31,-0.962,0.006,10,0,69.0,36020.49999999998,378.62820000000005,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,689.0,0.0,0.03,0.034,0.005,103,20,24.12,25.31,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,312.2022,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,690.0,0.0,0.03,0.029,0.005,105,0,25.12,26.31,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,318.8448,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,691.0,0.0,0.03,0.017,0.003,16,0,26.12,27.31,-0.984,0.003,3,0,5.7,36020.49999999998,25.90614,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,692.0,0.0,0.03,0.012,0.002,21,0,27.12,28.31,-0.989,0.002,4,0,5.0,36020.49999999998,22.584840000000003,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,693.0,0.0,0.03,0.01,0.002,63,0,28.12,29.31,-0.992,0.002,6,0,13.8,36020.49999999998,75.72564,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,694.0,0.0,0.03,0.008,0.002,105,0,29.12,30.31,-0.994,0.002,0,0,21.0,36020.49999999998,139.4946,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,695.0,0.0,0.03,0.007,0.001,31,0,30.12,31.31,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.6065,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,696.0,0.0,0.03,0.007,0.001,9,0,31.12,32.31,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.314080000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,697.0,0.0,0.03,0.006,0.001,12,0,32.12,33.31,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.6426,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,698.0,0.0,0.03,0.006,0.001,39,0,33.12,34.31,-0.996,0.001,1,0,4.0,36020.49999999998,25.24188,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,699.0,0.0,0.03,0.005,0.001,19,0,34.12,35.31,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.628160000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,700.0,0.0,0.03,0.005,0.001,30,0,35.12,36.31,-0.996,0.001,2,0,3.2,36020.49999999998,18.59928,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,701.0,0.0,0.03,0.007,0.001,5,0,36.12,37.31,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.99278,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,702.0,0.0,0.03,0.007,0.001,153,0,37.12,38.31,-0.995,0.001,1,0,15.4,36020.49999999998,100.96752,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,703.0,0.0,0.03,0.006,0.001,166,0,38.12,39.31,-0.996,0.001,0,0,16.6,36020.49999999998,110.26716,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,704.0,0.0,0.03,0.005,0.001,325,0,39.12,40.31,-0.997,0.001,0,0,32.5,36020.49999999998,215.8845,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,705.0,0.0,0.03,0.005,0.001,24,0,40.12,41.31,-0.997,0.001,0,0,2.4,36020.49999999998,15.94224,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,706.0,0.0,0.03,0.005,0.001,1,0,41.12,42.31,-0.997,0.001,0,0,0.1,36020.49999999998,0.6642600000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,707.0,0.0,0.03,0.005,0.001,1,0,42.12,43.31,-0.997,0.001,0,0,0.1,36020.49999999998,0.6642600000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,708.0,0.0,0.03,0.009,0.001,1,0,43.12,44.31,-0.993,0.001,0,0,0.1,36020.49999999998,0.6642600000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,709.0,0.0,0.03,0.007,0.001,1,0,44.12,45.31,-0.994,0.001,0,0,0.1,36020.49999999998,0.6642600000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,710.0,0.0,0.03,0.007,0.001,20,0,45.12,46.31,-0.994,0.001,3,0,2.3,36020.49999999998,11.292420000000002,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,711.0,0.0,0.03,0.006,0.001,1,0,46.12,47.31,-0.996,0.001,0,0,0.1,36020.49999999998,0.6642600000000001,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,712.0,0.0,0.03,0.006,0.001,0,0,47.12,48.31,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,715.0,0.0,0.03,0.004,0.001,6,0,50.12,51.31,-0.997,0.001,0,0,0.6,36020.49999999998,3.98556,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,720.0,0.0,0.03,0.006,0.001,12,0,55.12,56.31,-0.995,0.001,0,0,1.2,36020.49999999998,7.97112,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,725.0,0.0,0.03,0.002,0.0,0,0,60.12,61.31,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,730.0,0.0,0.03,0.003,0.0,2,0,65.12,66.31,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,735.0,0.0,0.03,0.003,0.0,0,0,70.12,71.31,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,740.0,0.0,0.03,0.003,0.0,0,0,75.12,76.31,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,745.0,0.0,0.03,0.002,0.0,0,0,80.12,81.31,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,750.0,0.0,0.03,0.003,0.0,0,0,85.12,86.31,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,755.0,0.0,0.03,0.0,0.0,0,0,90.12,91.31,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,760.0,0.0,0.03,0.003,0.0,0,0,95.12,96.31,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,765.0,0.0,0.03,0.0,0.0,0,0,100.12,101.31,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:41.000000000",664.26,770.0,0.0,0.03,0.0,0.0,0,0,105.12,106.31,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116903.78165999998]
["2025-11-24T09:30:54.000000000",664.41,605.0,58.62,60.04,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,36020.49999999998,-97.66826999999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,606.0,57.62,59.04,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,607.0,56.62,58.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,36020.49999999998,-2.6576400000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,608.0,55.62,57.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,36020.49999999998,-2.6576400000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,609.0,54.62,56.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,610.0,53.62,55.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,36020.49999999998,-20.596709999999998,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,611.0,52.62,54.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,612.0,51.62,53.04,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6441,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,613.0,50.62,52.04,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,10,0,1.0,36020.49999999998,-6.6441,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,614.0,49.62,51.04,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,36020.49999999998,-0.6644100000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,615.0,48.62,50.04,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,186,42,18.6,36020.49999999998,-123.58026,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,616.0,47.62,49.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,36020.49999999998,-3.32205,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,617.0,46.62,48.04,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,618.0,45.62,47.04,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,3,0,0.3,36020.49999999998,-1.9932299999999998,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,619.0,44.62,46.04,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,36020.49999999998,-1.3288200000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,620.0,43.62,45.04,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,34,0,3.4000000000000004,36020.49999999998,-22.589940000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,621.0,42.62,44.04,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,92,0,9.2,36020.49999999998,-61.125719999999994,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,622.0,41.62,43.04,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,32,0,3.2,36020.49999999998,-21.261120000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,623.0,40.62,42.04,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,13,0,1.3,36020.49999999998,-8.63733,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,624.0,39.62,41.04,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,12,0,2.4,36020.49999999998,-15.945839999999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,625.0,38.62,40.04,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,641,0,128.4,36020.49999999998,-850.4448,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,626.0,37.62,39.04,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,13,0,2.6,36020.49999999998,-17.27466,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,627.0,36.62,38.04,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,36020.49999999998,-9.30174,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,628.0,35.63,37.04,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,36020.49999999998,-7.972919999999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,629.0,34.63,36.04,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,8,0,1.6,36020.49999999998,-10.630560000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,630.0,33.63,35.04,0.988,0.002,1,0,0.0,0.02,-0.014,0.002,39,0,8.0,36020.49999999998,-50.49516,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,631.0,32.63,34.04,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,12,0,3.6000000000000005,36020.49999999998,-23.918760000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,632.0,31.63,33.05,0.986,0.003,0,0,0.0,0.03,-0.016,0.003,20,0,6.0,36020.49999999998,-39.8646,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,633.0,30.63,32.05,0.984,0.003,0,0,0.01,0.03,-0.018,0.003,44,0,13.200000000000001,36020.49999999998,-87.70212,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,634.0,29.63,31.05,0.982,0.004,0,0,0.0,0.03,-0.02,0.004,15,0,6.0,36020.49999999998,-39.8646,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,635.0,28.63,30.05,0.98,0.004,6,0,0.0,0.03,-0.021,0.004,54,0,24.0,36020.49999999998,-127.56671999999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,636.0,27.64,29.05,0.977,0.004,0,0,0.0,0.03,-0.024,0.004,14,0,5.6000000000000005,36020.49999999998,-37.20696,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,637.0,26.64,28.05,0.975,0.005,0,0,0.01,0.03,-0.026,0.005,100,0,50.0,36020.49999999998,-332.205,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,638.0,25.93,27.05,0.972,0.005,101,0,0.01,0.03,-0.03,0.005,103,0,102.0,36020.49999999998,-6.644100000000005,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,639.0,24.93,25.77,0.969,0.006,100,0,0.01,0.03,-0.033,0.006,14,6,68.39999999999999,36020.49999999998,342.83556,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,640.0,23.93,24.77,0.964,0.007,6,0,0.03,0.04,-0.038,0.007,325,6,231.69999999999996,36020.49999999998,-1483.62753,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,641.0,22.94,23.78,0.96,0.007,0,0,0.02,0.04,-0.042,0.007,16,0,11.200000000000001,36020.49999999998,-74.41392,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,642.0,21.94,22.78,0.954,0.008,2,0,0.02,0.05,-0.048,0.008,76,0,62.4,36020.49999999998,-393.3307199999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,643.0,20.95,21.79,0.948,0.009,3,0,0.03,0.05,-0.054,0.009,41,0,39.6,36020.49999999998,-227.22821999999996,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,644.0,19.96,20.79,0.94,0.011,4,0,0.04,0.06,-0.061,0.011,68,0,79.2,36020.49999999998,-467.74463999999995,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,645.0,18.97,19.8,0.932,0.012,6,0,0.05,0.07,-0.07,0.012,76,0,98.4,36020.49999999998,-558.1044,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,646.0,17.98,18.81,0.922,0.013,6,0,0.05,0.08,-0.079,0.013,69,0,97.49999999999999,36020.49999999998,-544.1517899999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,647.0,17.0,17.82,0.91,0.015,0,1,0.07,0.09,-0.091,0.015,35,0,52.5,36020.49999999998,-348.81525000000005,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,648.0,16.02,16.84,0.898,0.017,14,1,0.08,0.1,-0.104,0.017,55,0,117.30000000000001,36020.49999999998,-463.09377,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,649.0,15.04,15.85,0.883,0.019,12,0,0.1,0.12,-0.118,0.019,108,1,228.00000000000003,36020.49999999998,-1211.88384,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,650.0,14.07,14.87,0.867,0.021,6,0,0.12,0.15,-0.135,0.021,188,0,407.4000000000001,36020.49999999998,-2539.37502,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,651.0,13.11,13.9,0.847,0.023,4,0,0.15,0.18,-0.154,0.023,126,0,299.0,36020.49999999998,-1864.33446,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,652.0,12.44,12.9,0.827,0.026,11,0,0.17,0.21,-0.175,0.026,106,2,304.2,36020.49999999998,-1641.0926999999997,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,653.0,11.49,11.95,0.803,0.028,14,0,0.22,0.25,-0.198,0.028,249,0,736.4000000000001,36020.49999999998,-4371.8178,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,654.0,10.54,10.99,0.777,0.031,42,0,0.26,0.31,-0.224,0.031,87,1,399.90000000000003,36020.49999999998,-926.85195,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,655.0,9.61,10.05,0.749,0.033,96,0,0.33,0.38,-0.252,0.033,1390,1,4903.8,36020.49999999998,-28371.635820000003,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,656.0,8.7,9.13,0.718,0.036,54,2,0.41,0.46,-0.283,0.036,423,0,1717.1999999999998,36020.49999999998,-8826.022439999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,657.0,7.8,8.23,0.684,0.039,60,0,0.51,0.56,-0.317,0.039,101,4,627.9,36020.49999999998,-1062.3915900000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,658.0,6.93,7.34,0.647,0.041,67,0,0.61,0.68,-0.354,0.041,153,0,902.0000000000001,36020.49999999998,-2342.70966,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,659.0,6.08,6.47,0.607,0.043,77,12,0.75,0.83,-0.395,0.043,94,8,735.3,36020.49999999998,-485.6837099999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,660.0,5.27,5.64,0.564,0.045,186,10,0.92,1.01,-0.437,0.045,302,8,2196.0,36020.49999999998,-3468.2202000000007,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,661.0,4.51,4.84,0.519,0.047,70,5,1.15,1.23,-0.482,0.047,87,7,737.9000000000001,36020.49999999998,-530.8635900000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,662.0,3.83,4.02,0.472,0.047,63,0,1.39,1.49,-0.529,0.047,78,7,662.6999999999999,36020.49999999998,-468.40905,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,663.0,3.14,3.32,0.425,0.047,114,1,1.7,1.8,-0.577,0.047,96,9,987.0000000000001,36020.49999999998,562.0908599999995,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,664.0,2.55,2.69,0.376,0.046,177,13,2.04,2.18,-0.626,0.046,166,8,1577.8,36020.49999999998,336.19145999999955,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,665.0,2.02,2.12,0.326,0.045,223,29,2.48,2.62,-0.675,0.045,1605,29,8226.0,36020.49999999998,-41319.6579,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,666.0,1.5,1.61,0.277,0.043,153,8,2.94,3.13,-0.724,0.043,54,1,890.1,36020.49999999998,2828.3933700000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,667.0,1.07,1.19,0.237,0.04,101,8,3.51,3.8,-0.765,0.04,383,0,1936.0,36020.49999999998,-7494.5448,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,668.0,0.75,0.84,0.185,0.036,118,9,4.15,4.47,-0.816,0.036,395,1,1846.7999999999997,36020.49999999998,-6625.496519999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,669.0,0.5,0.57,0.145,0.032,57,4,4.87,5.22,-0.857,0.032,144,20,643.2,36020.49999999998,-1849.7174400000006,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,670.0,0.32,0.37,0.112,0.027,182,7,5.66,6.04,-0.889,0.027,271,0,1223.1,36020.49999999998,-1596.5772300000003,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,671.0,0.19,0.23,0.084,0.022,52,3,6.5,6.92,-0.917,0.022,129,0,398.19999999999993,36020.49999999998,-1125.5105399999998,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,672.0,0.12,0.15,0.062,0.018,63,0,7.41,7.84,-0.939,0.018,49,0,201.6,36020.49999999998,167.43131999999997,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,673.0,0.07,0.09,0.04,0.013,64,3,8.34,8.79,-0.962,0.013,77,0,183.29999999999998,36020.49999999998,-112.28528999999993,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,674.0,0.04,0.06,0.031,0.01,103,0,9.3,9.76,-0.971,0.01,137,0,240.00000000000003,36020.49999999998,-225.8994,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,675.0,0.02,0.03,0.021,0.008,74,0,10.24,10.74,-0.981,0.008,173,0,197.6,36020.49999999998,-526.2127200000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,676.0,0.0,0.03,0.018,0.006,88,0,11.23,11.73,-0.983,0.006,30,0,70.8,36020.49999999998,231.21468000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,677.0,0.0,0.02,0.038,0.009,96,0,12.23,12.73,-0.964,0.009,118,0,192.59999999999997,36020.49999999998,-131.55317999999997,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,678.0,0.01,0.02,0.013,0.005,113,0,12.97,14.4,-0.988,0.005,52,0,82.5,36020.49999999998,202.64505000000003,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,679.0,0.0,0.02,0.011,0.004,27,0,13.97,15.39,-0.99,0.004,168,0,78.0,36020.49999999998,-374.72724000000005,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,680.0,0.0,0.02,0.021,0.006,143,0,14.97,16.39,-0.98,0.006,56,0,119.39999999999999,36020.49999999998,346.82202,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,681.0,0.0,0.02,0.018,0.005,67,0,15.97,17.39,-0.983,0.005,27,0,47.0,36020.49999999998,132.882,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,682.0,0.0,0.02,0.015,0.004,181,0,16.97,18.39,-0.986,0.004,37,0,87.2,36020.49999999998,382.70016,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,683.0,0.0,0.02,0.012,0.003,397,0,17.97,19.39,-0.989,0.003,51,0,134.4,36020.49999999998,689.65758,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,684.0,0.0,0.02,0.012,0.003,507,0,18.97,20.39,-0.99,0.003,13,0,156.0,36020.49999999998,984.6556200000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,685.0,0.0,0.03,0.009,0.002,127,0,19.96,21.39,-0.993,0.002,38,0,33.0,36020.49999999998,118.26498,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,686.0,0.0,0.03,0.009,0.002,39,0,20.96,22.39,-0.993,0.002,25,0,12.8,36020.49999999998,18.603479999999998,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,687.0,0.0,0.03,0.008,0.002,25,0,21.96,23.39,-0.993,0.002,33,0,11.600000000000001,36020.49999999998,-10.630560000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,688.0,0.0,0.03,0.04,0.006,105,0,22.96,24.39,-0.962,0.006,10,0,69.0,36020.49999999998,378.7137,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,689.0,0.0,0.03,0.034,0.005,103,20,23.96,25.39,-0.968,0.005,9,0,56.00000000000001,36020.49999999998,312.2727,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,690.0,0.0,0.03,0.029,0.005,105,0,24.96,26.39,-0.972,0.005,9,0,57.00000000000001,36020.49999999998,318.9168,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,691.0,0.0,0.03,0.017,0.003,16,0,25.96,27.39,-0.984,0.003,3,0,5.7,36020.49999999998,25.911989999999996,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,692.0,0.0,0.02,0.012,0.002,21,0,26.96,28.39,-0.989,0.002,4,0,5.0,36020.49999999998,22.589940000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,693.0,0.0,0.02,0.01,0.002,63,0,27.96,29.39,-0.992,0.002,6,0,13.8,36020.49999999998,75.74274,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,694.0,0.0,0.02,0.008,0.002,105,0,28.96,30.39,-0.994,0.002,0,0,21.0,36020.49999999998,139.52609999999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,695.0,0.0,0.02,0.007,0.001,31,0,29.96,31.39,-0.995,0.001,6,0,3.6999999999999997,36020.49999999998,16.61025,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,696.0,0.0,0.02,0.007,0.001,9,0,30.96,32.39,-0.995,0.001,1,0,1.0000000000000002,36020.49999999998,5.3152800000000004,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,697.0,0.0,0.02,0.006,0.001,12,0,31.96,33.39,-0.996,0.001,2,0,1.4000000000000001,36020.49999999998,6.6441,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,698.0,0.0,0.02,0.006,0.001,39,0,32.96,34.39,-0.996,0.001,1,0,4.0,36020.49999999998,25.24758,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,699.0,0.0,0.02,0.005,0.001,19,0,33.96,35.39,-0.996,0.001,3,0,2.1999999999999997,36020.49999999998,10.630560000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,700.0,0.0,0.02,0.005,0.001,30,0,34.96,36.39,-0.996,0.001,2,0,3.2,36020.49999999998,18.603479999999998,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,701.0,0.0,0.02,0.007,0.001,5,0,35.96,37.39,-0.995,0.001,2,0,0.7000000000000001,36020.49999999998,1.9932299999999998,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,702.0,0.0,0.02,0.007,0.001,153,0,36.96,38.39,-0.995,0.001,1,0,15.4,36020.49999999998,100.99032,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,703.0,0.0,0.02,0.006,0.001,166,0,37.96,39.39,-0.996,0.001,0,0,16.6,36020.49999999998,110.29206,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,704.0,0.0,0.03,0.005,0.001,325,0,38.96,40.39,-0.997,0.001,0,0,32.5,36020.49999999998,215.93325000000002,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,705.0,0.0,0.03,0.005,0.001,24,0,39.96,41.39,-0.997,0.001,0,0,2.4,36020.49999999998,15.945839999999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,706.0,0.0,0.03,0.005,0.001,1,0,40.96,42.39,-0.997,0.001,0,0,0.1,36020.49999999998,0.6644100000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,707.0,0.0,0.03,0.005,0.001,1,0,41.96,43.39,-0.997,0.001,0,0,0.1,36020.49999999998,0.6644100000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,708.0,0.0,0.03,0.009,0.001,1,0,42.96,44.39,-0.993,0.001,0,0,0.1,36020.49999999998,0.6644100000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,709.0,0.0,0.03,0.007,0.001,1,0,43.96,45.39,-0.994,0.001,0,0,0.1,36020.49999999998,0.6644100000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,710.0,0.0,0.03,0.007,0.001,20,0,44.96,46.39,-0.994,0.001,3,0,2.3,36020.49999999998,11.294970000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,711.0,0.0,0.03,0.006,0.001,1,0,45.96,47.39,-0.996,0.001,0,0,0.1,36020.49999999998,0.6644100000000001,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,712.0,0.0,0.03,0.006,0.001,0,0,46.96,48.39,-0.996,0.001,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,715.0,0.0,0.03,0.004,0.001,6,0,49.96,51.39,-0.997,0.001,0,0,0.6,36020.49999999998,3.9864599999999997,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,720.0,0.0,0.03,0.006,0.001,12,0,54.96,56.39,-0.995,0.001,0,0,1.2,36020.49999999998,7.972919999999999,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,725.0,0.0,0.03,0.002,0.0,0,0,59.96,61.39,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,730.0,0.0,0.03,0.003,0.0,2,0,64.96,66.39,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,735.0,0.0,0.03,0.003,0.0,0,0,69.96,71.39,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,740.0,0.0,0.03,0.003,0.0,0,0,74.96,76.39,-0.998,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,745.0,0.0,0.03,0.002,0.0,0,0,79.96,81.39,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,750.0,0.0,0.03,0.003,0.0,0,0,84.96,86.39,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,755.0,0.0,0.03,0.0,0.0,0,0,89.96,91.39,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,760.0,0.0,0.03,0.003,0.0,0,0,94.96,96.39,-0.999,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,765.0,0.0,0.03,0.0,0.0,0,0,99.96,101.39,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:30:54.000000000",664.41,770.0,0.0,0.03,0.0,0.0,0,0,104.96,106.39,-1.002,0.0,0,0,0.0,36020.49999999998,0.0,-116930.18030999998]
["2025-11-24T09:31:06.000000000",664.86,605.0,59.6,60.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,606.0,58.6,59.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,607.0,57.6,58.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,608.0,56.6,57.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,609.0,55.6,56.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,610.0,54.6,55.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,611.0,53.6,54.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,612.0,52.6,53.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,613.0,51.6,52.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,614.0,50.6,51.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,615.0,49.6,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,48,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,616.0,48.6,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,617.0,47.6,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,618.0,46.6,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,619.0,45.6,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,620.0,44.6,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,7,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,621.0,43.6,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,7,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,622.0,42.6,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,3,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,623.0,41.6,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,624.0,40.6,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,625.0,39.6,40.39,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,641,0,64.2,42031.99999999999,-425.5104,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,626.0,38.6,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,1,1.3,42031.99999999999,-8.643180000000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,627.0,37.6,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,42031.99999999999,-4.654020000000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,628.0,36.6,37.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42031.99999999999,-3.98916,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,629.0,35.62,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,8,0,0.8,42031.99999999999,-5.31888,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,630.0,34.62,35.4,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,39,5,4.0,42031.99999999999,-25.26468,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,631.0,33.62,34.4,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,12,0,1.2,42031.99999999999,-7.97832,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,632.0,32.62,33.4,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,4,2.0,42031.99999999999,-13.2972,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,633.0,31.62,32.4,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,7,4.3999999999999995,42031.99999999999,-29.253839999999997,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,634.0,30.61,31.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,5,1.5,42031.99999999999,-9.9729,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,635.0,29.61,30.4,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,8,6.0,42031.99999999999,-31.91328,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,636.0,28.61,29.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,2,1.4000000000000001,42031.99999999999,-9.308040000000002,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,637.0,27.61,28.4,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,100,0,10.0,42031.99999999999,-66.486,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,638.0,26.63,27.41,0.995,0.002,101,0,0.0,0.03,-0.006,0.002,103,3,40.800000000000004,42031.99999999999,-2.6594400000000027,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,639.0,25.62,26.41,0.994,0.002,100,0,0.01,0.03,-0.006,0.002,14,6,22.8,42031.99999999999,114.35592000000003,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,640.0,24.62,25.24,0.993,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,42031.99999999999,-424.18068000000005,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,641.0,23.64,24.37,0.992,0.002,0,0,0.01,0.04,-0.009,0.002,16,0,3.2,42031.99999999999,-21.27552,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,642.0,22.64,23.37,0.99,0.003,2,0,0.02,0.04,-0.009,0.002,76,0,15.8,42031.99999999999,-97.06956000000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,643.0,21.64,22.25,0.989,0.003,3,0,0.02,0.05,-0.012,0.003,41,0,13.200000000000001,42031.99999999999,-75.79404,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,644.0,20.65,21.25,0.988,0.003,4,0,0.03,0.05,-0.014,0.004,68,0,28.400000000000002,42031.99999999999,-172.86360000000002,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,645.0,19.66,20.39,0.984,0.004,6,0,0.05,0.06,-0.017,0.005,76,0,40.400000000000006,42031.99999999999,-236.69016,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,646.0,18.7,19.27,0.982,0.005,6,0,0.04,0.07,-0.018,0.005,69,0,37.5,42031.99999999999,-209.43090000000004,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,647.0,17.71,18.28,0.979,0.006,0,1,0.05,0.08,-0.021,0.006,35,0,21.0,42031.99999999999,-139.6206,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,648.0,16.73,17.29,0.975,0.007,14,1,0.06,0.09,-0.026,0.007,55,0,48.3,42031.99999999999,-190.81482000000003,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,649.0,15.75,16.31,0.97,0.008,12,0,0.08,0.1,-0.03,0.008,108,1,96.0,42031.99999999999,-510.61248,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,650.0,14.77,15.45,0.961,0.01,6,0,0.08,0.13,-0.039,0.01,188,2,194.00000000000003,42031.99999999999,-1210.0452,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,651.0,13.78,14.35,0.955,0.012,4,0,0.12,0.16,-0.045,0.012,126,0,156.0,42031.99999999999,-973.35504,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,652.0,12.91,13.39,0.946,0.014,11,0,0.15,0.17,-0.054,0.014,106,3,163.79999999999998,42031.99999999999,-884.2638000000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,653.0,11.99,12.41,0.935,0.016,14,0,0.18,0.21,-0.061,0.016,249,1,420.8,42031.99999999999,-2499.8736000000004,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,654.0,11.04,11.46,0.923,0.019,42,0,0.21,0.26,-0.075,0.019,87,3,245.1,42031.99999999999,-568.4553000000002,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,655.0,10.09,10.51,0.907,0.022,96,0,0.26,0.31,-0.091,0.022,1390,4,3269.2,42031.99999999999,-18927.23448,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,656.0,9.16,9.56,0.887,0.026,54,2,0.33,0.41,-0.11,0.026,423,0,1240.1999999999998,42031.99999999999,-6378.66684,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,657.0,8.25,8.64,0.867,0.031,60,0,0.41,0.46,-0.132,0.031,101,7,499.09999999999997,42031.99999999999,-845.0370599999999,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,658.0,7.36,7.74,0.838,0.036,67,0,0.52,0.6,-0.163,0.036,153,2,792.0,42031.99999999999,-2058.4065600000004,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,659.0,6.49,6.85,0.809,0.041,77,12,0.62,0.73,-0.195,0.041,94,11,701.1,42031.99999999999,-463.40742000000006,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,660.0,5.66,6.0,0.767,0.047,186,10,0.77,0.85,-0.233,0.047,302,14,2293.6,42031.99999999999,-3624.8167200000003,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,661.0,4.86,5.17,0.722,0.053,70,5,0.96,1.1,-0.252,0.057,87,7,866.9000000000001,42031.99999999999,-830.4101400000004,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,662.0,4.12,4.43,0.673,0.059,63,2,1.21,1.3,-0.328,0.059,78,14,831.8999999999999,42031.99999999999,-588.4010999999998,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,663.0,3.44,3.64,0.615,0.064,114,1,1.5,1.56,-0.392,0.061,96,9,1315.2,42031.99999999999,957.3984000000003,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,664.0,2.78,2.97,0.557,0.078,177,14,1.75,1.89,-0.451,0.067,166,8,2492.7999999999997,42031.99999999999,1784.4842399999995,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,665.0,2.2,2.36,0.481,0.07,223,32,2.17,2.3,-0.518,0.068,1605,29,12475.000000000002,42031.99999999999,-62184.35580000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,666.0,1.68,1.83,0.414,0.067,153,13,2.58,2.77,-0.59,0.069,54,1,1397.7000000000003,42031.99999999999,4338.2115,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,667.0,1.22,1.36,0.359,0.06,101,14,3.08,3.38,-0.663,0.068,383,0,3210.4,42031.99999999999,-13286.562240000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,668.0,0.85,0.97,0.267,0.063,118,22,3.68,4.02,-0.733,0.063,395,1,3231.9,42031.99999999999,-11602.471860000003,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,669.0,0.57,0.67,0.201,0.055,57,4,4.36,4.74,-0.799,0.055,144,23,1105.5,42031.99999999999,-3181.3551,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,670.0,0.36,0.44,0.144,0.046,182,7,5.13,5.53,-0.857,0.046,271,0,2083.8,42031.99999999999,-2721.9368399999994,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,671.0,0.22,0.28,0.099,0.036,52,9,5.96,6.52,-0.903,0.036,129,0,651.5999999999999,42031.99999999999,-1842.9919199999995,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,672.0,0.12,0.17,0.062,0.026,63,0,6.84,7.29,-0.939,0.026,49,0,291.2,42031.99999999999,242.00903999999994,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,673.0,0.06,0.12,0.042,0.019,64,3,7.77,8.35,-0.959,0.019,77,0,267.9,42031.99999999999,-164.22041999999993,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,674.0,0.03,0.07,0.025,0.013,103,1,8.72,9.31,-0.975,0.013,137,0,312.0,42031.99999999999,-293.86812,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,675.0,0.01,0.03,0.013,0.007,74,0,9.69,10.28,-0.988,0.007,173,0,172.9,42031.99999999999,-460.7479800000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,676.0,0.0,0.03,0.009,0.005,88,0,10.68,11.27,-0.991,0.005,30,0,59.0,42031.99999999999,192.80940000000004,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,677.0,0.0,0.02,0.006,0.004,96,0,11.67,12.26,-0.994,0.004,118,0,85.60000000000001,42031.99999999999,-58.50768000000002,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,678.0,0.01,0.02,0.008,0.004,113,0,12.68,13.16,-0.992,0.004,52,0,66.0,42031.99999999999,162.22584,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,679.0,0.0,0.02,0.006,0.003,27,0,13.59,14.36,-0.995,0.003,168,0,58.5,42031.99999999999,-281.23578,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,680.0,0.0,0.02,0.005,0.003,143,0,14.59,15.36,-0.995,0.003,56,0,59.699999999999996,42031.99999999999,173.52846000000002,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,681.0,0.0,0.02,0.005,0.002,67,0,15.59,16.34,-0.995,0.002,27,0,18.8,42031.99999999999,53.188800000000015,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,682.0,0.0,0.02,0.005,0.002,181,0,16.59,17.34,-0.995,0.002,37,0,43.6,42031.99999999999,191.47967999999997,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,683.0,0.0,0.02,0.005,0.002,397,0,17.59,18.34,-0.996,0.002,51,0,89.60000000000001,42031.99999999999,460.08312000000006,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,684.0,0.0,0.02,0.005,0.002,507,0,18.59,19.34,-0.996,0.002,13,0,104.0,42031.99999999999,656.8816800000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,685.0,0.0,0.03,0.006,0.002,127,0,19.61,20.39,-0.994,0.002,38,0,33.0,42031.99999999999,118.34508,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,686.0,0.0,0.03,0.006,0.002,39,0,20.61,21.39,-0.995,0.002,25,0,12.8,42031.99999999999,18.61608,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,687.0,0.0,0.03,0.006,0.002,25,0,21.61,22.39,-0.995,0.002,33,0,11.600000000000001,42031.99999999999,-10.63776,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,688.0,0.0,0.03,0.005,0.002,105,0,22.61,23.39,-0.995,0.002,10,0,23.0,42031.99999999999,126.3234,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,689.0,0.0,0.03,0.005,0.002,103,20,23.61,24.39,-0.995,0.002,9,0,22.400000000000002,42031.99999999999,124.99368000000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,690.0,0.0,0.03,0.005,0.002,105,0,24.61,25.39,-0.995,0.002,9,0,22.799999999999997,42031.99999999999,127.65312,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,691.0,0.0,0.03,0.005,0.001,16,0,25.61,26.4,-0.996,0.001,3,0,1.9,42031.99999999999,8.643180000000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,692.0,0.0,0.03,0.003,0.001,21,0,26.61,27.4,-0.997,0.001,4,0,2.5,42031.99999999999,11.302620000000003,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,693.0,0.0,0.03,0.003,0.001,63,0,27.61,28.4,-0.997,0.001,6,0,6.9,42031.99999999999,37.897020000000005,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,694.0,0.0,0.03,0.003,0.001,105,0,28.61,29.4,-0.997,0.001,0,0,10.5,42031.99999999999,69.8103,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,695.0,0.0,0.03,0.003,0.001,31,0,29.61,30.4,-0.997,0.001,6,0,3.6999999999999997,42031.99999999999,16.6215,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,696.0,0.0,0.03,0.003,0.001,9,0,30.61,31.4,-0.997,0.001,1,0,1.0000000000000002,42031.99999999999,5.31888,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,697.0,0.0,0.03,0.003,0.001,12,0,31.61,32.4,-0.997,0.001,2,0,1.4000000000000001,42031.99999999999,6.6486,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,698.0,0.0,0.03,0.003,0.001,39,0,32.61,33.4,-0.997,0.001,1,0,4.0,42031.99999999999,25.26468,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,699.0,0.0,0.03,0.003,0.001,19,0,33.61,34.4,-0.998,0.001,3,0,2.1999999999999997,42031.99999999999,10.63776,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,700.0,0.0,0.03,0.003,0.001,30,0,34.61,35.4,-0.998,0.001,2,0,3.2,42031.99999999999,18.61608,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,701.0,0.0,0.03,0.003,0.001,5,0,35.61,36.4,-0.998,0.001,2,0,0.7000000000000001,42031.99999999999,1.99458,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,702.0,0.0,0.03,0.003,0.001,153,0,36.61,37.4,-0.998,0.001,1,0,15.4,42031.99999999999,101.05872,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,703.0,0.0,0.03,0.003,0.001,166,0,37.61,38.4,-0.998,0.001,0,0,16.6,42031.99999999999,110.36676000000001,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,704.0,0.0,0.03,0.004,0.001,325,0,38.61,39.4,-0.997,0.001,0,0,32.5,42031.99999999999,216.07950000000002,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,705.0,0.0,0.03,0.003,0.001,24,0,39.61,40.4,-0.997,0.001,0,0,2.4,42031.99999999999,15.95664,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,706.0,0.0,0.03,0.003,0.001,1,0,40.61,41.4,-0.997,0.001,0,0,0.1,42031.99999999999,0.66486,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,707.0,0.0,0.03,0.003,0.001,1,0,41.61,42.4,-0.997,0.001,0,0,0.1,42031.99999999999,0.66486,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,708.0,0.0,0.03,0.003,0.001,1,0,42.61,43.4,-0.997,0.001,0,0,0.1,42031.99999999999,0.66486,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,709.0,0.0,0.03,0.003,0.001,1,0,43.61,44.4,-0.997,0.001,0,0,0.1,42031.99999999999,0.66486,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,710.0,0.0,0.03,0.003,0.001,20,0,44.61,45.4,-0.997,0.001,3,0,2.3,42031.99999999999,11.302620000000003,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,711.0,0.0,0.03,0.003,0.001,1,0,45.61,46.4,-0.997,0.001,0,0,0.1,42031.99999999999,0.66486,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,712.0,0.0,0.03,0.003,0.001,0,0,46.61,47.4,-0.997,0.001,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,715.0,0.0,0.03,0.003,0.001,6,0,49.61,50.4,-0.998,0.001,0,0,0.6,42031.99999999999,3.98916,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,720.0,0.0,0.03,0.003,0.0,12,0,54.61,55.4,-0.998,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,725.0,0.0,0.03,0.002,0.0,0,0,59.61,60.4,-0.998,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,730.0,0.0,0.03,0.002,0.0,2,0,64.61,65.4,-0.998,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,735.0,0.0,0.03,0.002,0.0,0,0,69.61,70.4,-0.998,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,740.0,0.0,0.03,0.002,0.0,0,0,74.61,75.4,-0.998,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,745.0,0.0,0.03,0.002,0.0,0,0,79.61,80.4,-0.998,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,750.0,0.0,0.03,0.002,0.0,0,0,84.61,85.4,-0.999,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,755.0,0.0,0.03,0.002,0.0,0,0,89.61,90.4,-0.999,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,760.0,0.0,0.03,0.002,0.0,0,0,94.61,95.4,-0.999,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,765.0,0.0,0.03,0.002,0.0,0,0,99.61,100.4,-0.999,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:06.000000000",664.86,770.0,0.0,0.03,0.002,0.0,0,0,104.61,105.4,-0.999,0.0,0,0,0.0,42031.99999999999,0.0,-128146.44611999996]
["2025-11-24T09:31:18.000000000",665.18,606.0,58.88,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,607.0,57.88,58.74,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,608.0,56.88,57.74,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,609.0,55.88,56.74,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,610.0,54.88,55.74,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,611.0,53.88,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,612.0,52.88,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,613.0,51.88,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,614.0,50.88,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,615.0,49.88,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,50,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,616.0,48.88,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,617.0,47.88,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,618.0,46.88,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,619.0,45.88,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,620.0,44.88,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,621.0,43.88,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,15,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,622.0,42.88,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,623.0,41.88,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,11,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,624.0,40.88,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,625.0,39.88,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,1,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,626.0,38.88,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,1,1.3,42189.19999999998,-8.64734,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,627.0,37.88,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,42189.19999999998,-4.6562600000000005,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,628.0,36.88,37.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,42189.19999999998,-3.9910799999999997,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,629.0,35.88,36.73,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,42189.19999999998,-5.32144,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,630.0,34.88,35.73,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,39,5,4.0,42189.19999999998,-25.276839999999996,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,631.0,33.88,34.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,12,2,1.2,42189.19999999998,-7.9821599999999995,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,632.0,32.88,33.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,8,2.0,42189.19999999998,-13.3036,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,633.0,31.88,32.75,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,13,4.3999999999999995,42189.19999999998,-29.267919999999997,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,634.0,30.89,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,5,1.5,42189.19999999998,-9.9777,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,635.0,29.89,30.75,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,26,6.0,42189.19999999998,-31.928639999999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,636.0,28.89,29.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,4,1.4000000000000001,42189.19999999998,-9.312520000000001,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,637.0,27.89,28.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,42189.19999999998,-66.518,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,638.0,26.89,27.74,0.996,0.001,101,0,0.0,0.03,-0.004,0.001,103,4,20.400000000000002,42189.19999999998,-1.330360000000001,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,639.0,25.9,26.74,0.996,0.001,100,0,0.0,0.03,-0.005,0.001,14,6,11.4,42189.19999999998,57.20548000000001,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,640.0,24.9,25.76,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,42189.19999999998,-424.38484,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,641.0,23.9,24.61,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,16,1,3.2,42189.19999999998,-21.28576,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,642.0,22.9,23.61,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,76,0,15.6,42189.19999999998,-98.44663999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,643.0,21.91,22.62,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,41,0,13.200000000000001,42189.19999999998,-75.83051999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,644.0,20.91,21.62,0.989,0.003,4,0,0.02,0.05,-0.011,0.003,68,0,21.6,42189.19999999998,-127.71455999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,645.0,19.92,20.63,0.988,0.003,6,0,0.03,0.06,-0.012,0.003,76,1,24.6,42189.19999999998,-139.6878,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,646.0,18.97,19.63,0.986,0.004,6,0,0.03,0.06,-0.014,0.004,69,0,30.000000000000004,42189.19999999998,-167.62536,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,647.0,17.98,18.64,0.983,0.005,0,1,0.04,0.07,-0.017,0.005,35,0,17.5,42189.19999999998,-116.4065,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,648.0,16.99,17.65,0.98,0.006,14,1,0.05,0.08,-0.02,0.006,55,0,41.400000000000006,42189.19999999998,-163.63428,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,649.0,16.01,16.66,0.974,0.007,12,0,0.07,0.1,-0.026,0.007,108,1,84.0,42189.19999999998,-447.00095999999996,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,650.0,15.02,15.68,0.967,0.009,6,0,0.1,0.11,-0.033,0.009,188,2,174.6,42189.19999999998,-1089.5648399999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,651.0,14.04,14.7,0.963,0.01,4,0,0.1,0.14,-0.037,0.01,126,0,130.0,42189.19999999998,-811.5196,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,652.0,13.18,13.65,0.956,0.012,11,0,0.13,0.16,-0.044,0.012,106,3,140.39999999999998,42189.19999999998,-758.3052,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,653.0,12.21,12.68,0.947,0.014,14,0,0.15,0.2,-0.053,0.014,249,1,368.20000000000005,42189.19999999998,-2188.4422,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,654.0,11.26,11.72,0.935,0.017,42,1,0.19,0.24,-0.065,0.017,87,4,219.3,42189.19999999998,-508.86269999999996,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,655.0,10.31,10.76,0.919,0.02,96,1,0.26,0.29,-0.081,0.02,1390,5,2972.0,42189.19999999998,-17214.8584,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,656.0,9.37,9.82,0.904,0.024,54,2,0.3,0.36,-0.096,0.024,423,0,1144.8,42189.19999999998,-5890.8340800000005,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,657.0,8.46,8.89,0.883,0.028,60,0,0.37,0.44,-0.117,0.028,101,7,450.8,42189.19999999998,-763.62664,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,658.0,7.56,7.98,0.857,0.033,67,0,0.48,0.54,-0.144,0.033,153,2,726.0000000000001,42189.19999999998,-1887.7808400000001,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,659.0,6.68,7.09,0.828,0.038,77,26,0.58,0.66,-0.171,0.038,94,11,649.8,42189.19999999998,-429.7062800000002,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,660.0,5.84,6.23,0.793,0.044,186,11,0.73,0.81,-0.207,0.044,302,14,2147.2,42189.19999999998,-3395.078719999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,661.0,5.03,5.39,0.754,0.05,70,18,0.9,0.99,-0.249,0.05,87,7,785.0,42189.19999999998,-565.4030000000004,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,662.0,4.27,4.61,0.704,0.056,63,2,1.1,1.22,-0.296,0.056,78,15,789.6000000000001,42189.19999999998,-558.7512000000002,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,663.0,3.6,3.8,0.649,0.062,114,1,1.37,1.48,-0.351,0.062,96,11,1302.0,42189.19999999998,742.3408799999997,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,664.0,2.92,3.11,0.587,0.066,177,14,1.72,1.8,-0.413,0.066,166,9,2263.8,42189.19999999998,482.9206799999993,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,665.0,2.37,2.49,0.521,0.07,223,36,2.1,2.18,-0.479,0.07,1605,33,12796.0,42189.19999999998,-64349.513199999994,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,666.0,1.8,1.93,0.449,0.072,153,23,2.44,2.63,-0.552,0.072,54,1,1490.4,42189.19999999998,4741.403039999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,667.0,1.38,1.44,0.375,0.071,101,17,3.0,3.16,-0.625,0.071,383,0,3436.3999999999996,42189.19999999998,-13318.233959999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,668.0,0.94,1.04,0.3,0.067,118,22,3.47,3.84,-0.7,0.067,395,1,3437.1000000000004,42189.19999999998,-12345.075619999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,669.0,0.63,0.72,0.23,0.061,57,5,4.14,4.54,-0.77,0.061,144,23,1226.1,42189.19999999998,-3530.1102599999986,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,670.0,0.4,0.47,0.168,0.051,182,8,4.89,5.32,-0.832,0.051,271,0,2310.3,42189.19999999998,-3019.25202,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,671.0,0.24,0.3,0.115,0.041,52,10,5.71,6.17,-0.885,0.041,129,0,742.1000000000001,42189.19999999998,-2099.97326,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,672.0,0.15,0.18,0.078,0.031,63,0,6.6,7.07,-0.922,0.031,49,0,347.2,42189.19999999998,288.68812000000014,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,673.0,0.07,0.11,0.048,0.022,64,3,7.52,8.01,-0.953,0.022,77,0,310.2,42189.19999999998,-190.24148000000002,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,674.0,0.04,0.07,0.031,0.015,103,1,8.48,8.97,-0.969,0.015,137,0,359.99999999999994,42189.19999999998,-339.24179999999984,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,675.0,0.02,0.05,0.02,0.01,74,4,9.45,9.95,-0.98,0.01,173,0,246.99999999999997,42189.19999999998,-658.5282,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,676.0,0.0,0.03,0.01,0.006,88,0,10.44,10.94,-0.99,0.006,30,0,70.8,42189.19999999998,231.48264000000003,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,677.0,0.0,0.02,0.007,0.004,96,0,11.43,11.93,-0.993,0.004,118,0,85.60000000000001,42189.19999999998,-58.535840000000015,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,678.0,0.01,0.02,0.009,0.004,113,0,12.42,12.93,-0.992,0.004,52,0,66.0,42189.19999999998,162.30391999999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,679.0,0.0,0.02,0.006,0.003,27,0,13.33,14.08,-0.994,0.003,168,0,58.5,42189.19999999998,-281.37113999999997,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,680.0,0.0,0.02,0.006,0.003,143,0,14.31,15.08,-0.995,0.003,56,0,59.699999999999996,42189.19999999998,173.61198000000002,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,681.0,0.0,0.02,0.005,0.003,67,0,15.31,16.08,-0.995,0.003,27,0,28.200000000000003,42189.19999999998,79.8216,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,682.0,0.0,0.02,0.005,0.002,181,1,16.31,17.08,-0.995,0.002,37,0,43.6,42189.19999999998,191.57183999999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,683.0,0.0,0.02,0.005,0.002,397,0,17.31,18.08,-0.995,0.002,51,0,89.60000000000001,42189.19999999998,460.30456,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,684.0,0.0,0.02,0.005,0.002,507,0,18.31,19.08,-0.996,0.002,13,0,104.0,42189.19999999998,657.19784,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,685.0,0.0,0.03,0.006,0.002,127,1,19.31,20.08,-0.994,0.002,38,0,33.0,42189.19999999998,118.40204,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,686.0,0.0,0.03,0.006,0.002,39,1,20.28,21.13,-0.994,0.002,25,0,12.8,42189.19999999998,18.62504,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,687.0,0.0,0.03,0.006,0.002,25,0,21.28,22.13,-0.995,0.002,33,0,11.600000000000001,42189.19999999998,-10.64288,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,688.0,0.0,0.03,0.005,0.002,105,0,22.28,23.12,-0.995,0.002,10,0,23.0,42189.19999999998,126.38419999999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,689.0,0.0,0.03,0.005,0.002,103,21,23.28,24.12,-0.995,0.002,9,0,22.400000000000002,42189.19999999998,125.05384000000001,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,690.0,0.0,0.03,0.005,0.002,105,0,24.28,25.12,-0.995,0.002,9,0,22.799999999999997,42189.19999999998,127.71455999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,691.0,0.0,0.03,0.005,0.001,16,0,25.28,26.12,-0.995,0.001,3,0,1.9,42189.19999999998,8.64734,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,692.0,0.0,0.03,0.005,0.001,21,0,26.28,27.12,-0.995,0.001,4,0,2.5,42189.19999999998,11.308060000000001,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,693.0,0.0,0.03,0.005,0.001,63,0,27.28,28.12,-0.996,0.001,6,0,6.9,42189.19999999998,37.915259999999996,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,694.0,0.0,0.03,0.005,0.001,105,0,28.28,29.12,-0.996,0.001,0,0,10.5,42189.19999999998,69.84389999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,695.0,0.0,0.03,0.004,0.001,31,0,29.28,30.12,-0.996,0.001,6,0,3.6999999999999997,42189.19999999998,16.6295,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,696.0,0.0,0.03,0.004,0.001,9,0,30.28,31.12,-0.996,0.001,1,0,1.0000000000000002,42189.19999999998,5.32144,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,697.0,0.0,0.03,0.004,0.001,12,0,31.28,32.12,-0.996,0.001,2,0,1.4000000000000001,42189.19999999998,6.6518,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,698.0,0.0,0.03,0.004,0.001,39,0,32.28,33.12,-0.996,0.001,1,0,4.0,42189.19999999998,25.276839999999996,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,699.0,0.0,0.03,0.004,0.001,19,0,33.28,34.12,-0.996,0.001,3,0,2.1999999999999997,42189.19999999998,10.64288,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,700.0,0.0,0.03,0.004,0.001,30,0,34.28,35.12,-0.996,0.001,2,0,3.2,42189.19999999998,18.62504,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,701.0,0.0,0.03,0.004,0.001,5,0,35.28,36.12,-0.996,0.001,2,0,0.7000000000000001,42189.19999999998,1.9955399999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,702.0,0.0,0.03,0.004,0.001,153,0,36.28,37.12,-0.996,0.001,1,0,15.4,42189.19999999998,101.10735999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,703.0,0.0,0.03,0.004,0.001,166,0,37.28,38.12,-0.997,0.001,0,0,16.6,42189.19999999998,110.41987999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,704.0,0.0,0.03,0.004,0.001,325,0,38.28,39.12,-0.997,0.001,0,0,32.5,42189.19999999998,216.18349999999998,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,705.0,0.0,0.03,0.003,0.001,24,0,39.28,40.12,-0.997,0.001,0,0,2.4,42189.19999999998,15.964319999999999,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,706.0,0.0,0.03,0.003,0.001,1,0,40.28,41.12,-0.997,0.001,0,0,0.1,42189.19999999998,0.66518,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,707.0,0.0,0.03,0.003,0.001,1,0,41.28,42.12,-0.997,0.001,0,0,0.1,42189.19999999998,0.66518,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,708.0,0.0,0.03,0.003,0.001,1,0,42.28,43.12,-0.997,0.001,0,0,0.1,42189.19999999998,0.66518,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,709.0,0.0,0.03,0.003,0.001,1,0,43.28,44.12,-0.997,0.001,0,0,0.1,42189.19999999998,0.66518,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,710.0,0.0,0.03,0.003,0.001,20,0,44.28,45.12,-0.997,0.001,3,0,2.3,42189.19999999998,11.308060000000001,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,711.0,0.0,0.03,0.003,0.001,1,0,45.28,46.12,-0.997,0.001,0,0,0.1,42189.19999999998,0.66518,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,712.0,0.0,0.03,0.003,0.001,0,0,46.28,47.12,-0.997,0.001,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,715.0,0.0,0.03,0.003,0.001,6,0,49.28,50.12,-0.997,0.001,0,0,0.6,42189.19999999998,3.9910799999999997,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,720.0,0.0,0.03,0.003,0.0,12,0,54.28,55.12,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,725.0,0.0,0.03,0.002,0.0,0,0,59.28,60.12,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,730.0,0.0,0.03,0.002,0.0,2,0,64.28,65.12,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,735.0,0.0,0.03,0.002,0.0,0,0,69.28,70.12,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,740.0,0.0,0.02,0.001,0.0,0,0,74.28,75.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,745.0,0.0,0.02,0.001,0.0,0,0,79.28,80.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,750.0,0.0,0.02,0.001,0.0,0,0,84.28,85.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,755.0,0.0,0.02,0.001,0.0,0,0,89.28,90.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,760.0,0.0,0.02,0.001,0.0,0,0,94.28,95.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,765.0,0.0,0.02,0.001,0.0,0,0,99.28,100.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,770.0,0.0,0.02,0.001,0.0,0,0,104.28,105.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:18.000000000",665.18,775.0,0.0,0.03,0.002,0.0,0,0,109.28,110.12,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128802.79448000003]
["2025-11-24T09:31:31.000000000",665.13,606.0,58.73,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,607.0,57.73,58.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,608.0,56.73,57.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,609.0,55.73,56.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,610.0,54.73,55.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,611.0,53.73,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,612.0,52.73,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,613.0,51.73,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,614.0,50.73,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,615.0,49.73,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,50,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,616.0,48.73,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,617.0,47.73,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,618.0,46.73,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,619.0,45.73,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,620.0,44.73,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,621.0,43.73,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,15,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,622.0,42.73,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,623.0,41.74,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,11,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,624.0,40.74,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,625.0,39.74,40.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,1,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,626.0,38.74,39.6,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,13,1,1.3,42189.19999999998,-8.64669,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,627.0,37.74,38.6,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,7,2,0.7000000000000001,42189.19999999998,-4.65591,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,628.0,36.74,37.6,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,6,3,0.6,42189.19999999998,-3.99078,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,629.0,35.74,36.6,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,8,1,0.8,42189.19999999998,-5.321040000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,630.0,34.74,35.6,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,39,8,4.0,42189.19999999998,-25.274939999999997,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,631.0,33.74,34.6,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,12,2,1.2,42189.19999999998,-7.98156,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,632.0,32.74,33.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,8,2.0,42189.19999999998,-13.3026,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,633.0,31.74,32.6,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,13,4.3999999999999995,42189.19999999998,-29.265719999999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,634.0,30.74,31.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,5,1.5,42189.19999999998,-9.97695,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,635.0,29.74,30.61,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,26,6.0,42189.19999999998,-31.92624,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,636.0,28.75,29.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,4,1.4000000000000001,42189.19999999998,-9.31182,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,637.0,27.75,28.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,42189.19999999998,-66.513,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,638.0,26.75,27.61,0.996,0.001,101,0,0.01,0.03,-0.004,0.001,103,4,20.400000000000002,42189.19999999998,-1.3302600000000013,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,639.0,25.75,26.61,0.996,0.001,100,0,0.01,0.03,-0.005,0.001,14,6,11.4,42189.19999999998,57.201180000000015,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,640.0,24.75,25.62,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,42189.19999999998,-424.35294000000005,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,641.0,23.8,24.55,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,16,1,3.2,42189.19999999998,-21.284160000000004,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,642.0,22.81,23.56,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,76,0,15.6,42189.19999999998,-98.43924,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,643.0,21.81,22.56,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,41,0,13.200000000000001,42189.19999999998,-75.82481999999999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,644.0,20.81,21.56,0.989,0.003,4,0,0.03,0.05,-0.011,0.003,68,0,21.6,42189.19999999998,-127.70496,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,645.0,19.82,20.57,0.988,0.003,6,0,0.03,0.06,-0.012,0.003,76,1,24.6,42189.19999999998,-139.67730000000003,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,646.0,18.83,19.58,0.986,0.004,6,0,0.04,0.07,-0.014,0.004,69,0,30.000000000000004,42189.19999999998,-167.61275999999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,647.0,17.84,18.59,0.983,0.005,0,1,0.05,0.07,-0.017,0.005,35,0,17.5,42189.19999999998,-116.39775,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,648.0,16.86,17.6,0.98,0.006,14,1,0.06,0.09,-0.02,0.006,55,0,41.400000000000006,42189.19999999998,-163.62198,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,649.0,15.87,16.61,0.974,0.007,12,0,0.08,0.1,-0.026,0.007,108,1,84.0,42189.19999999998,-446.96736000000004,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,650.0,14.9,15.62,0.967,0.009,6,0,0.1,0.12,-0.033,0.009,188,2,174.6,42189.19999999998,-1089.4829399999999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,651.0,13.92,14.64,0.963,0.01,4,0,0.12,0.14,-0.037,0.01,126,0,130.0,42189.19999999998,-811.4586,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,652.0,13.11,13.52,0.956,0.012,11,0,0.14,0.17,-0.044,0.012,106,3,140.39999999999998,42189.19999999998,-758.2482000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,653.0,12.14,12.55,0.947,0.014,14,0,0.18,0.21,-0.053,0.014,249,1,368.20000000000005,42189.19999999998,-2188.2777,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,654.0,11.19,11.59,0.935,0.017,42,1,0.22,0.25,-0.065,0.017,87,4,219.3,42189.19999999998,-508.82445,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,655.0,10.25,10.64,0.919,0.02,96,1,0.27,0.31,-0.081,0.02,1390,5,2972.0,42189.19999999998,-17213.564400000003,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,656.0,9.38,9.7,0.904,0.024,54,2,0.34,0.38,-0.096,0.024,423,1,1144.8,42189.19999999998,-5890.391280000002,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,657.0,8.46,8.77,0.883,0.028,60,0,0.41,0.46,-0.117,0.028,101,8,450.8,42189.19999999998,-763.56924,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,658.0,7.57,7.87,0.857,0.033,67,0,0.52,0.57,-0.144,0.033,153,2,726.0000000000001,42189.19999999998,-1887.63894,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,659.0,6.7,6.99,0.828,0.038,77,26,0.64,0.69,-0.171,0.038,94,13,649.8,42189.19999999998,-429.67398000000026,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,660.0,5.86,6.13,0.793,0.044,186,11,0.79,0.85,-0.207,0.044,302,14,2147.2,42189.19999999998,-3394.8235199999995,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,661.0,5.07,5.3,0.754,0.05,70,18,0.97,1.04,-0.249,0.05,87,7,785.0,42189.19999999998,-565.3605000000005,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,662.0,4.3,4.52,0.704,0.056,63,2,1.19,1.27,-0.296,0.056,78,17,789.6000000000001,42189.19999999998,-558.7092000000002,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,663.0,3.6,3.71,0.649,0.062,114,1,1.46,1.55,-0.351,0.062,96,11,1302.0,42189.19999999998,742.2850799999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,664.0,2.93,3.04,0.587,0.066,177,96,1.78,1.88,-0.413,0.066,166,17,2263.8,42189.19999999998,482.8843799999994,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,665.0,2.33,2.42,0.521,0.07,223,120,2.17,2.27,-0.479,0.07,1605,35,12796.0,42189.19999999998,-64344.6762,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,666.0,1.79,1.88,0.449,0.072,153,29,2.61,2.73,-0.552,0.072,54,1,1490.4,42189.19999999998,4741.04664,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,667.0,1.32,1.4,0.375,0.071,101,19,3.15,3.27,-0.625,0.071,383,0,3436.3999999999996,42189.19999999998,-13317.232859999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,668.0,0.94,1.01,0.3,0.067,118,23,3.68,3.96,-0.7,0.067,395,1,3437.1000000000004,42189.19999999998,-12344.147669999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,669.0,0.64,0.7,0.23,0.061,57,5,4.34,4.67,-0.77,0.061,144,23,1226.1,42189.19999999998,-3529.844909999999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,670.0,0.41,0.46,0.168,0.051,182,9,5.11,5.46,-0.832,0.051,271,0,2310.3,42189.19999999998,-3019.0250699999997,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,671.0,0.25,0.29,0.115,0.041,52,11,5.93,6.32,-0.885,0.041,129,0,742.1000000000001,42189.19999999998,-2099.81541,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,672.0,0.15,0.18,0.078,0.031,63,0,6.81,7.22,-0.922,0.031,49,0,347.2,42189.19999999998,288.66642000000013,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,673.0,0.09,0.11,0.048,0.022,64,3,7.73,8.16,-0.953,0.022,77,0,310.2,42189.19999999998,-190.22718,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,674.0,0.05,0.07,0.031,0.015,103,1,8.69,9.12,-0.969,0.015,137,0,359.99999999999994,42189.19999999998,-339.2162999999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,675.0,0.02,0.05,0.02,0.01,74,4,9.66,10.1,-0.98,0.01,173,0,246.99999999999997,42189.19999999998,-658.4787,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,676.0,0.01,0.03,0.01,0.006,88,0,10.56,11.15,-0.99,0.006,30,0,70.8,42189.19999999998,231.46524000000002,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,677.0,0.0,0.02,0.007,0.004,96,0,11.64,12.08,-0.993,0.004,118,0,85.60000000000001,42189.19999999998,-58.531440000000025,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,678.0,0.01,0.02,0.009,0.004,113,0,12.63,13.08,-0.992,0.004,52,0,66.0,42189.19999999998,162.29172,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,679.0,0.0,0.02,0.006,0.003,27,0,13.46,14.23,-0.994,0.003,168,0,58.5,42189.19999999998,-281.34999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,680.0,0.0,0.02,0.006,0.003,143,0,14.46,15.23,-0.995,0.003,56,0,59.699999999999996,42189.19999999998,173.59893,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,681.0,0.0,0.02,0.005,0.003,67,0,15.46,16.23,-0.995,0.003,27,0,28.200000000000003,42189.19999999998,79.81560000000002,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,682.0,0.0,0.02,0.005,0.002,181,1,16.45,17.22,-0.995,0.002,37,0,43.6,42189.19999999998,191.55743999999999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,683.0,0.0,0.02,0.005,0.002,397,0,17.45,18.22,-0.995,0.002,51,0,89.60000000000001,42189.19999999998,460.26996,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,684.0,0.0,0.02,0.005,0.002,507,0,18.45,19.22,-0.996,0.002,13,0,104.0,42189.19999999998,657.1484399999999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,685.0,0.0,0.02,0.006,0.002,127,1,18.89,20.94,-0.994,0.002,38,0,33.0,42189.19999999998,118.39314,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,686.0,0.0,0.03,0.006,0.002,39,1,20.41,21.27,-0.994,0.002,25,0,12.8,42189.19999999998,18.623639999999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,687.0,0.0,0.03,0.006,0.002,25,0,21.41,22.27,-0.995,0.002,33,0,11.600000000000001,42189.19999999998,-10.642080000000002,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,688.0,0.0,0.03,0.005,0.002,105,0,22.41,23.27,-0.995,0.002,10,0,23.0,42189.19999999998,126.37469999999999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,689.0,0.0,0.03,0.005,0.002,103,21,23.41,24.27,-0.995,0.002,9,0,22.400000000000002,42189.19999999998,125.04444,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,690.0,0.0,0.03,0.005,0.002,105,0,24.41,25.27,-0.995,0.002,9,0,22.799999999999997,42189.19999999998,127.70496,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,691.0,0.0,0.03,0.005,0.001,16,0,25.41,26.27,-0.995,0.001,3,0,1.9,42189.19999999998,8.64669,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,692.0,0.0,0.03,0.005,0.001,21,0,26.41,27.27,-0.995,0.001,4,0,2.5,42189.19999999998,11.30721,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,693.0,0.0,0.03,0.005,0.001,63,0,27.41,28.27,-0.996,0.001,6,0,6.9,42189.19999999998,37.91241,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,694.0,0.0,0.03,0.005,0.001,105,0,28.41,29.27,-0.996,0.001,0,0,10.5,42189.19999999998,69.83865,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,695.0,0.0,0.03,0.004,0.001,31,0,29.41,30.27,-0.996,0.001,6,0,3.6999999999999997,42189.19999999998,16.62825,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,696.0,0.0,0.03,0.004,0.001,9,0,30.41,31.27,-0.996,0.001,1,0,1.0000000000000002,42189.19999999998,5.321040000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,697.0,0.0,0.03,0.004,0.001,12,0,31.41,32.27,-0.996,0.001,2,0,1.4000000000000001,42189.19999999998,6.6513,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,698.0,0.0,0.03,0.004,0.001,39,0,32.41,33.27,-0.996,0.001,1,0,4.0,42189.19999999998,25.274939999999997,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,699.0,0.0,0.03,0.004,0.001,19,0,33.41,34.27,-0.996,0.001,3,0,2.1999999999999997,42189.19999999998,10.642080000000002,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,700.0,0.0,0.03,0.004,0.001,30,0,34.41,35.27,-0.996,0.001,2,0,3.2,42189.19999999998,18.623639999999998,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,701.0,0.0,0.03,0.004,0.001,5,0,35.41,36.27,-0.996,0.001,2,0,0.7000000000000001,42189.19999999998,1.99539,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,702.0,0.0,0.03,0.004,0.001,153,0,36.41,37.27,-0.996,0.001,1,0,15.4,42189.19999999998,101.09975999999999,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,703.0,0.0,0.03,0.004,0.001,166,0,37.41,38.27,-0.997,0.001,0,0,16.6,42189.19999999998,110.41158000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,704.0,0.0,0.03,0.004,0.001,325,0,38.41,39.27,-0.997,0.001,0,0,32.5,42189.19999999998,216.16725,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,705.0,0.0,0.03,0.003,0.001,24,0,39.41,40.27,-0.997,0.001,0,0,2.4,42189.19999999998,15.96312,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,706.0,0.0,0.03,0.003,0.001,1,0,40.41,41.27,-0.997,0.001,0,0,0.1,42189.19999999998,0.6651300000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,707.0,0.0,0.03,0.003,0.001,1,0,41.41,42.27,-0.997,0.001,0,0,0.1,42189.19999999998,0.6651300000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,708.0,0.0,0.03,0.003,0.001,1,0,42.41,43.27,-0.997,0.001,0,0,0.1,42189.19999999998,0.6651300000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,709.0,0.0,0.03,0.003,0.001,1,0,43.41,44.27,-0.997,0.001,0,0,0.1,42189.19999999998,0.6651300000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,710.0,0.0,0.03,0.003,0.001,20,0,44.41,45.27,-0.997,0.001,3,0,2.3,42189.19999999998,11.30721,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,711.0,0.0,0.03,0.003,0.001,1,0,45.41,46.27,-0.997,0.001,0,0,0.1,42189.19999999998,0.6651300000000001,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,712.0,0.0,0.03,0.003,0.001,0,0,46.41,47.27,-0.997,0.001,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,715.0,0.0,0.03,0.003,0.001,6,0,49.41,50.27,-0.997,0.001,0,0,0.6,42189.19999999998,3.99078,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,720.0,0.0,0.03,0.003,0.0,12,0,54.41,55.27,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,725.0,0.0,0.03,0.002,0.0,0,0,59.41,60.27,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,730.0,0.0,0.03,0.002,0.0,2,0,64.41,65.27,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,735.0,0.0,0.03,0.002,0.0,0,0,69.41,70.27,-0.998,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,740.0,0.0,0.03,0.001,0.0,0,0,74.41,75.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,745.0,0.0,0.03,0.001,0.0,0,0,79.41,80.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,750.0,0.0,0.03,0.001,0.0,0,0,84.41,85.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,755.0,0.0,0.03,0.001,0.0,0,0,89.41,90.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,760.0,0.0,0.03,0.001,0.0,0,0,94.41,95.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,765.0,0.0,0.03,0.001,0.0,0,0,99.41,100.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,770.0,0.0,0.03,0.001,0.0,0,0,104.41,105.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:31.000000000",665.13,775.0,0.0,0.03,0.002,0.0,0,0,109.41,110.27,-0.999,0.0,0,0,0.0,42189.19999999998,0.0,-128793.11268]
["2025-11-24T09:31:43.000000000",664.97,605.0,59.49,60.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,606.0,58.49,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,607.0,57.49,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,608.0,56.49,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,609.0,55.49,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,610.0,54.49,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,611.0,53.49,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,612.0,52.49,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,613.0,51.49,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,614.0,50.49,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,615.0,49.49,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,50,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,616.0,48.49,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,617.0,47.49,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,618.0,46.5,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,619.0,45.5,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,620.0,44.5,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,621.0,43.5,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,15,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,622.0,42.5,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,623.0,41.5,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,11,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,624.0,40.5,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,625.0,39.5,40.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,1,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,626.0,38.5,39.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,42096.999999999985,-8.64461,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,627.0,37.5,38.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,42096.999999999985,-4.65479,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,628.0,36.5,37.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,3,0.6,42096.999999999985,-3.9898200000000004,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,629.0,35.5,36.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,1,0.8,42096.999999999985,-5.3197600000000005,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,630.0,34.5,35.35,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,8,4.0,42096.999999999985,-25.26886,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,631.0,33.5,34.35,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,12,2,1.2,42096.999999999985,-7.979640000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,632.0,32.5,33.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,8,2.0,42096.999999999985,-13.2994,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,633.0,31.5,32.35,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,13,4.3999999999999995,42096.999999999985,-29.25868,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,634.0,30.5,31.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,5,1.5,42096.999999999985,-9.97455,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,635.0,29.51,30.35,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,26,6.0,42096.999999999985,-31.918560000000003,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,636.0,28.52,29.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,4,1.4000000000000001,42096.999999999985,-9.30958,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,637.0,27.51,28.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,42096.999999999985,-66.49700000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,638.0,26.51,27.36,0.994,0.001,101,0,0.01,0.03,-0.006,0.001,103,4,20.400000000000002,42096.999999999985,-1.3299400000000012,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,639.0,25.51,26.36,0.994,0.002,100,0,0.01,0.03,-0.006,0.002,14,6,22.8,42096.999999999985,114.37484000000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,640.0,24.52,25.25,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,42096.999999999985,-424.25086000000005,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,641.0,23.52,24.25,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,16,1,3.2,42096.999999999985,-21.279040000000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,642.0,22.52,23.25,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,76,0,15.6,42096.999999999985,-98.41556000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,643.0,21.53,22.25,0.99,0.003,3,0,0.03,0.05,-0.01,0.003,41,0,13.200000000000001,42096.999999999985,-75.80658,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,644.0,20.53,21.26,0.988,0.003,4,0,0.03,0.05,-0.012,0.003,68,0,21.6,42096.999999999985,-127.67424000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,645.0,19.59,20.27,0.985,0.004,6,0,0.04,0.06,-0.015,0.004,76,1,32.800000000000004,42096.999999999985,-186.1916,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,646.0,18.6,19.27,0.983,0.005,6,0,0.05,0.07,-0.017,0.005,69,0,37.5,42096.999999999985,-209.46555000000004,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,647.0,17.61,18.28,0.981,0.005,0,1,0.06,0.07,-0.019,0.005,35,0,17.5,42096.999999999985,-116.36975000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,648.0,16.62,17.29,0.977,0.006,14,1,0.07,0.09,-0.023,0.006,55,0,41.400000000000006,42096.999999999985,-163.58262000000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,649.0,15.64,16.3,0.973,0.007,12,0,0.09,0.11,-0.027,0.007,108,1,84.0,42096.999999999985,-446.8598400000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,650.0,14.66,15.32,0.967,0.009,6,0,0.1,0.13,-0.033,0.009,188,4,174.6,42096.999999999985,-1089.22086,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,651.0,13.68,14.34,0.96,0.011,4,0,0.13,0.15,-0.04,0.011,126,0,143.0,42096.999999999985,-892.3897400000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,652.0,12.9,13.3,0.951,0.013,11,0,0.16,0.19,-0.049,0.013,106,3,152.1,42096.999999999985,-821.23795,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,653.0,11.94,12.33,0.942,0.015,14,0,0.2,0.22,-0.058,0.015,249,1,394.5,42096.999999999985,-2344.0192500000003,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,654.0,10.99,11.37,0.929,0.018,42,1,0.24,0.27,-0.071,0.018,87,4,232.19999999999996,42096.999999999985,-538.6257,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,655.0,10.06,10.43,0.915,0.021,96,1,0.3,0.33,-0.085,0.021,1390,5,3120.6000000000004,42096.999999999985,-18069.894780000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,656.0,9.13,9.49,0.897,0.025,54,2,0.37,0.41,-0.103,0.025,423,5,1192.5,42096.999999999985,-6134.348250000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,657.0,8.23,8.57,0.875,0.029,60,0,0.46,0.5,-0.125,0.029,101,9,466.90000000000003,42096.999999999985,-790.6493300000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,658.0,7.35,7.68,0.85,0.034,67,0,0.56,0.61,-0.15,0.034,153,3,748.0,42096.999999999985,-1944.37228,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,659.0,6.49,6.8,0.819,0.039,77,26,0.69,0.75,-0.181,0.039,94,23,666.9000000000001,42096.999999999985,-440.87510999999995,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,660.0,5.66,5.95,0.784,0.044,186,11,0.85,0.92,-0.216,0.044,302,29,2147.2,42096.999999999985,-3394.00688,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,661.0,4.87,5.14,0.742,0.05,70,18,1.05,1.12,-0.258,0.05,87,7,785.0,42096.999999999985,-565.2245000000004,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,662.0,4.12,4.36,0.694,0.056,63,2,1.28,1.36,-0.306,0.056,78,21,789.6000000000001,42096.999999999985,-558.5748000000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,663.0,3.48,3.59,0.639,0.062,114,1,1.56,1.65,-0.361,0.062,96,12,1302.0,42096.999999999985,742.1065199999999,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,664.0,2.83,2.94,0.577,0.066,177,96,1.9,2.0,-0.423,0.066,166,18,2263.8,42096.999999999985,482.7682199999994,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,665.0,2.23,2.33,0.51,0.07,223,122,2.3,2.41,-0.49,0.069,1605,37,12635.5,42096.999999999985,-63261.92095000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,666.0,1.71,1.8,0.44,0.071,153,29,2.76,2.88,-0.56,0.07,54,1,1464.3000000000002,42096.999999999985,4709.98251,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,667.0,1.26,1.34,0.367,0.069,101,19,3.24,3.5,-0.634,0.07,383,0,3377.9000000000005,42096.999999999985,-13193.669770000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,668.0,0.9,0.96,0.295,0.065,118,25,3.85,4.14,-0.706,0.066,395,1,3374.0,42096.999999999985,-12235.447999999999,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,669.0,0.61,0.66,0.225,0.059,57,7,4.54,4.86,-0.775,0.059,144,23,1185.8999999999999,42096.999999999985,-3413.29101,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,670.0,0.39,0.44,0.165,0.05,182,10,5.31,5.66,-0.835,0.05,271,0,2265.0,42096.999999999985,-2959.116500000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,671.0,0.24,0.28,0.115,0.04,52,22,6.14,6.52,-0.885,0.04,129,0,724.0,42096.999999999985,-2048.1076000000003,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,672.0,0.15,0.17,0.077,0.03,63,0,7.03,7.43,-0.923,0.03,49,0,336.0,42096.999999999985,279.2874,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,673.0,0.08,0.11,0.049,0.021,64,3,7.96,8.38,-0.951,0.021,77,0,296.1,42096.999999999985,-181.53680999999995,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,674.0,0.05,0.07,0.032,0.015,103,1,8.92,9.34,-0.968,0.015,137,0,359.99999999999994,42096.999999999985,-339.1346999999999,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,675.0,0.02,0.05,0.02,0.01,74,4,9.89,10.32,-0.98,0.01,173,0,246.99999999999997,42096.999999999985,-658.3203,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,676.0,0.01,0.03,0.012,0.007,88,0,10.87,11.31,-0.988,0.007,30,0,82.6,42096.999999999985,269.97782,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,677.0,0.0,0.02,0.007,0.004,96,0,11.86,12.3,-0.993,0.004,118,0,85.60000000000001,42096.999999999985,-58.51736000000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,678.0,0.01,0.02,0.008,0.004,113,0,12.86,13.3,-0.992,0.004,52,0,66.0,42096.999999999985,162.25268,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,679.0,0.0,0.02,0.006,0.003,27,0,13.7,14.46,-0.994,0.003,168,0,58.5,42096.999999999985,-281.28231,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,680.0,0.0,0.02,0.006,0.003,143,0,14.7,15.46,-0.994,0.003,56,0,59.699999999999996,42096.999999999985,173.55717,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,681.0,0.0,0.02,0.005,0.002,67,0,15.71,16.46,-0.995,0.002,27,0,18.8,42096.999999999985,53.197600000000016,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,682.0,0.0,0.02,0.005,0.002,181,1,16.71,17.46,-0.995,0.002,37,0,43.6,42096.999999999985,191.51136,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,683.0,0.0,0.02,0.005,0.002,397,0,17.71,18.46,-0.995,0.002,51,0,89.60000000000001,42096.999999999985,460.15924000000007,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,684.0,0.0,0.02,0.005,0.002,507,0,18.71,19.46,-0.995,0.002,13,0,104.0,42096.999999999985,656.9903600000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,685.0,0.0,0.02,0.004,0.002,127,1,19.64,20.51,-0.996,0.002,38,0,33.0,42096.999999999985,118.36466,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,686.0,0.0,0.03,0.006,0.002,39,1,20.64,21.51,-0.994,0.002,25,0,12.8,42096.999999999985,18.61916,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,687.0,0.0,0.03,0.006,0.002,25,0,21.64,22.51,-0.994,0.002,33,0,11.600000000000001,42096.999999999985,-10.639520000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,688.0,0.0,0.03,0.005,0.002,105,0,22.64,23.51,-0.995,0.002,10,0,23.0,42096.999999999985,126.3443,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,689.0,0.0,0.03,0.005,0.002,103,21,23.66,24.51,-0.995,0.002,9,0,22.400000000000002,42096.999999999985,125.01436000000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,690.0,0.0,0.03,0.005,0.002,105,0,24.66,25.51,-0.995,0.002,9,0,22.799999999999997,42096.999999999985,127.67424000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,691.0,0.0,0.03,0.005,0.001,16,0,25.66,26.51,-0.995,0.001,3,0,1.9,42096.999999999985,8.64461,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,692.0,0.0,0.03,0.005,0.001,21,0,26.66,27.51,-0.995,0.001,4,0,2.5,42096.999999999985,11.304490000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,693.0,0.0,0.03,0.005,0.001,63,0,27.66,28.51,-0.995,0.001,6,0,6.9,42096.999999999985,37.903290000000005,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,694.0,0.0,0.03,0.004,0.001,105,0,28.66,29.51,-0.995,0.001,0,0,10.5,42096.999999999985,69.82185000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,695.0,0.0,0.03,0.004,0.001,31,0,29.66,30.51,-0.996,0.001,6,0,3.6999999999999997,42096.999999999985,16.624250000000004,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,696.0,0.0,0.03,0.004,0.001,9,0,30.66,31.51,-0.996,0.001,1,0,1.0000000000000002,42096.999999999985,5.3197600000000005,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,697.0,0.0,0.03,0.004,0.001,12,0,31.66,32.51,-0.996,0.001,2,0,1.4000000000000001,42096.999999999985,6.6497,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,698.0,0.0,0.03,0.003,0.001,39,0,32.66,33.51,-0.996,0.001,1,0,4.0,42096.999999999985,25.26886,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,699.0,0.0,0.03,0.004,0.001,19,0,33.66,34.51,-0.996,0.001,3,0,2.1999999999999997,42096.999999999985,10.639520000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,700.0,0.0,0.03,0.004,0.001,30,0,34.66,35.51,-0.996,0.001,2,0,3.2,42096.999999999985,18.61916,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,701.0,0.0,0.03,0.004,0.001,5,0,35.66,36.51,-0.996,0.001,2,0,0.7000000000000001,42096.999999999985,1.9949100000000002,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,702.0,0.0,0.03,0.004,0.001,153,0,36.66,37.51,-0.996,0.001,1,0,15.4,42096.999999999985,101.07544,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,703.0,0.0,0.03,0.004,0.001,166,0,37.66,38.51,-0.996,0.001,0,0,16.6,42096.999999999985,110.38502000000003,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,704.0,0.0,0.03,0.004,0.001,325,0,38.66,39.51,-0.996,0.001,0,0,32.5,42096.999999999985,216.11525000000003,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,705.0,0.0,0.03,0.003,0.001,24,0,39.66,40.51,-0.997,0.001,0,0,2.4,42096.999999999985,15.959280000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,706.0,0.0,0.03,0.003,0.001,1,0,40.66,41.51,-0.997,0.001,0,0,0.1,42096.999999999985,0.6649700000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,707.0,0.0,0.03,0.003,0.001,1,0,41.66,42.51,-0.997,0.001,0,0,0.1,42096.999999999985,0.6649700000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,708.0,0.0,0.03,0.003,0.001,1,0,42.66,43.51,-0.997,0.001,0,0,0.1,42096.999999999985,0.6649700000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,709.0,0.0,0.03,0.003,0.001,1,0,43.66,44.51,-0.997,0.001,0,0,0.1,42096.999999999985,0.6649700000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,710.0,0.0,0.03,0.003,0.001,20,0,44.66,45.51,-0.997,0.001,3,0,2.3,42096.999999999985,11.304490000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,711.0,0.0,0.03,0.003,0.001,1,0,45.66,46.51,-0.997,0.001,0,0,0.1,42096.999999999985,0.6649700000000001,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,712.0,0.0,0.03,0.003,0.001,0,0,46.66,47.51,-0.997,0.001,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,715.0,0.0,0.03,0.003,0.001,6,0,49.66,50.51,-0.997,0.001,0,0,0.6,42096.999999999985,3.9898200000000004,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,720.0,0.0,0.03,0.003,0.0,12,0,54.66,55.51,-0.997,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,725.0,0.0,0.03,0.002,0.0,0,0,59.66,60.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,730.0,0.0,0.03,0.002,0.0,2,0,64.66,65.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,735.0,0.0,0.03,0.002,0.0,0,0,69.66,70.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,740.0,0.0,0.03,0.002,0.0,0,0,74.66,75.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,745.0,0.0,0.03,0.002,0.0,0,0,79.66,80.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,750.0,0.0,0.03,0.002,0.0,0,0,84.66,85.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,755.0,0.0,0.03,0.002,0.0,0,0,89.66,90.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,760.0,0.0,0.03,0.002,0.0,0,0,94.66,95.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,765.0,0.0,0.03,0.002,0.0,0,0,99.66,100.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:43.000000000",664.97,770.0,0.0,0.03,0.002,0.0,0,0,104.66,105.51,-0.998,0.0,0,0,0.0,42096.999999999985,0.0,-128824.6381000001]
["2025-11-24T09:31:55.000000000",665.19,606.0,58.73,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,607.0,57.73,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,608.0,56.73,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,609.0,55.73,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,610.0,54.73,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,611.0,53.73,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,612.0,52.73,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,613.0,51.73,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,614.0,50.73,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,615.0,49.73,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,50,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,616.0,48.73,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,617.0,47.73,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,618.0,46.73,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,619.0,45.73,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,620.0,44.73,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,621.0,43.73,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,15,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,622.0,42.73,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,623.0,41.73,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,11,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,624.0,40.73,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,625.0,39.73,40.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,641,1,64.2,41873.2,-425.7216,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,626.0,38.73,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,1,1.3,41873.2,-8.64747,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,627.0,37.73,38.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,41873.2,-4.656330000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,628.0,36.73,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,3,0.6,41873.2,-3.9911400000000006,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,629.0,35.73,36.6,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,1,0.8,41873.2,-5.3215200000000005,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,630.0,34.73,35.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,8,4.0,41873.2,-25.277220000000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,631.0,33.72,34.6,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,12,2,1.2,41873.2,-7.982280000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,632.0,32.74,33.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,8,2.0,41873.2,-13.3038,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,633.0,31.74,32.6,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,13,4.3999999999999995,41873.2,-29.268359999999998,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,634.0,30.74,31.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,5,1.5,41873.2,-9.977850000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,635.0,29.74,30.61,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,26,6.0,41873.2,-31.929120000000005,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,636.0,28.74,29.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,4,1.4000000000000001,41873.2,-9.312660000000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,637.0,27.75,28.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,41873.2,-66.519,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,638.0,26.75,27.61,0.994,0.001,101,0,0.01,0.03,-0.006,0.001,103,4,20.400000000000002,41873.2,-1.3303800000000012,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,639.0,25.75,26.61,0.994,0.002,100,0,0.01,0.03,-0.006,0.002,14,6,22.8,41873.2,114.41268000000004,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,640.0,24.75,25.5,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,41873.2,-424.39122000000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,641.0,23.75,24.5,0.992,0.002,0,0,0.01,0.04,-0.009,0.002,16,1,3.2,41873.2,-21.286080000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,642.0,22.86,23.5,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,76,0,15.6,41873.2,-98.44812,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,643.0,21.76,22.51,0.99,0.003,3,0,0.02,0.05,-0.01,0.003,41,0,13.200000000000001,41873.2,-75.83166,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,644.0,20.87,21.51,0.988,0.003,4,0,0.03,0.05,-0.012,0.003,68,0,21.6,41873.2,-127.71648000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,645.0,19.77,20.51,0.985,0.004,6,0,0.04,0.06,-0.015,0.004,76,1,32.800000000000004,41873.2,-186.2532,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,646.0,18.83,19.52,0.983,0.005,6,0,0.04,0.07,-0.017,0.005,69,0,37.5,41873.2,-209.5348500000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,647.0,17.9,18.53,0.981,0.005,0,1,0.05,0.07,-0.019,0.005,35,0,17.5,41873.2,-116.40825000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,648.0,16.85,17.54,0.976,0.006,14,1,0.07,0.09,-0.024,0.006,55,0,41.400000000000006,41873.2,-163.63674000000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,649.0,15.87,16.55,0.971,0.008,12,0,0.08,0.1,-0.029,0.008,108,1,96.0,41873.2,-510.8659200000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,650.0,14.89,15.57,0.966,0.009,6,0,0.1,0.12,-0.035,0.009,188,4,174.6,41873.2,-1089.58122,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,651.0,13.91,14.59,0.959,0.011,4,0,0.12,0.15,-0.041,0.011,126,0,143.0,41873.2,-892.6849800000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,652.0,13.11,13.51,0.951,0.013,11,0,0.15,0.18,-0.049,0.013,106,3,152.1,41873.2,-821.50965,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,653.0,12.14,12.54,0.94,0.015,14,0,0.18,0.21,-0.06,0.015,249,1,394.5,41873.2,-2344.79475,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,654.0,11.2,11.58,0.927,0.018,42,1,0.23,0.26,-0.073,0.018,87,4,232.19999999999996,41873.2,-538.8039000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,655.0,10.26,10.63,0.913,0.021,96,1,0.28,0.31,-0.087,0.021,1390,5,3120.6000000000004,41873.2,-18075.87306,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,656.0,9.33,9.7,0.893,0.025,54,2,0.34,0.38,-0.107,0.025,423,5,1192.5,41873.2,-6136.3777500000015,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,657.0,8.42,8.78,0.871,0.029,60,0,0.43,0.47,-0.129,0.029,101,9,466.90000000000003,41873.2,-790.9109100000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,658.0,7.53,7.87,0.846,0.034,67,0,0.53,0.58,-0.154,0.034,153,3,748.0,41873.2,-1945.01556,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,659.0,6.67,6.99,0.814,0.039,77,26,0.65,0.71,-0.186,0.039,94,23,666.9000000000001,41873.2,-441.02097,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,660.0,5.83,6.13,0.777,0.045,186,11,0.8,0.87,-0.223,0.045,302,29,2196.0,41873.2,-3472.2918000000013,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,661.0,5.03,5.31,0.735,0.05,70,18,0.99,1.05,-0.266,0.05,87,7,785.0,41873.2,-565.4115000000005,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,662.0,4.28,4.52,0.686,0.056,63,2,1.21,1.29,-0.314,0.056,78,21,789.6000000000001,41873.2,-558.7596000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,663.0,3.62,3.74,0.631,0.061,114,1,1.48,1.57,-0.367,0.061,96,12,1280.9999999999998,41873.2,730.37862,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,664.0,2.95,3.06,0.57,0.066,177,96,1.81,1.9,-0.43,0.066,166,18,2263.8,41873.2,482.92793999999947,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,665.0,2.35,2.45,0.504,0.069,223,123,2.19,2.29,-0.493,0.068,1605,37,12452.7,41873.2,-62363.558070000014,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,666.0,1.8,1.9,0.433,0.07,153,29,2.64,2.76,-0.564,0.071,54,1,1454.4,41873.2,4573.846440000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,667.0,1.34,1.42,0.362,0.068,101,20,3.17,3.29,-0.636,0.069,383,0,3329.5,41873.2,-13010.451210000005,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,668.0,0.96,1.03,0.289,0.065,118,25,3.69,3.97,-0.709,0.065,395,1,3334.5,41873.2,-11976.745950000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,669.0,0.65,0.71,0.222,0.058,57,7,4.37,4.68,-0.778,0.058,144,23,1165.8000000000002,41873.2,-3356.5487400000006,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,670.0,0.42,0.47,0.163,0.05,182,10,5.12,5.47,-0.838,0.049,271,0,2237.8999999999996,41873.2,-2779.829010000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,671.0,0.26,0.3,0.114,0.04,52,23,5.94,6.32,-0.886,0.039,129,0,711.1,41873.2,-1962.97569,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,672.0,0.16,0.19,0.076,0.03,63,1,6.82,7.22,-0.924,0.03,49,0,336.0,41873.2,279.3798,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,673.0,0.09,0.12,0.05,0.021,64,4,7.75,8.17,-0.95,0.021,77,0,296.1,41873.2,-181.59686999999994,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,674.0,0.05,0.07,0.032,0.015,103,1,8.7,9.12,-0.968,0.015,137,0,359.99999999999994,41873.2,-339.24689999999987,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,675.0,0.03,0.05,0.022,0.011,74,4,9.67,10.1,-0.978,0.011,173,0,271.7,41873.2,-724.39191,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,676.0,0.01,0.03,0.012,0.006,88,0,10.65,11.09,-0.988,0.006,30,0,70.8,41873.2,231.48612000000006,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,677.0,0.0,0.02,0.007,0.004,96,0,11.64,12.08,-0.993,0.004,118,0,85.60000000000001,41873.2,-58.536720000000024,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,678.0,0.01,0.02,0.008,0.004,113,0,12.63,13.08,-0.992,0.004,52,0,66.0,41873.2,162.30636,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,679.0,0.0,0.02,0.006,0.003,27,0,13.46,14.23,-0.994,0.003,168,0,58.5,41873.2,-281.37537000000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,680.0,0.0,0.02,0.006,0.003,143,0,14.46,15.23,-0.995,0.003,56,0,59.699999999999996,41873.2,173.61459000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,681.0,0.0,0.02,0.005,0.002,67,0,15.46,16.23,-0.995,0.002,27,0,18.8,41873.2,53.21520000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,682.0,0.0,0.02,0.005,0.002,181,1,16.46,17.23,-0.995,0.002,37,0,43.6,41873.2,191.57471999999999,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,683.0,0.0,0.02,0.005,0.002,397,0,17.46,18.23,-0.995,0.002,51,0,89.60000000000001,41873.2,460.3114800000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,684.0,0.0,0.02,0.005,0.002,507,0,18.46,19.23,-0.995,0.002,13,0,104.0,41873.2,657.20772,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,685.0,0.0,0.02,0.004,0.002,127,1,19.46,20.23,-0.996,0.002,38,0,33.0,41873.2,118.40382000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,686.0,0.0,0.03,0.006,0.002,39,1,20.41,21.27,-0.994,0.002,25,0,12.8,41873.2,18.62532,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,687.0,0.0,0.03,0.006,0.002,25,0,21.41,22.27,-0.995,0.002,33,0,11.600000000000001,41873.2,-10.643040000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,688.0,0.0,0.03,0.005,0.002,105,0,22.41,23.27,-0.995,0.002,10,0,23.0,41873.2,126.38610000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,689.0,0.0,0.03,0.005,0.002,103,21,23.41,24.27,-0.995,0.002,9,0,22.400000000000002,41873.2,125.05572000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,690.0,0.0,0.03,0.005,0.002,105,0,24.41,25.27,-0.995,0.002,9,0,22.799999999999997,41873.2,127.71648000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,691.0,0.0,0.03,0.005,0.001,16,0,25.41,26.29,-0.995,0.001,3,0,1.9,41873.2,8.64747,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,692.0,0.0,0.03,0.005,0.001,21,0,26.41,27.27,-0.995,0.001,4,0,2.5,41873.2,11.308230000000004,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,693.0,0.0,0.03,0.005,0.001,63,0,27.41,28.27,-0.995,0.001,6,0,6.9,41873.2,37.91583000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,694.0,0.0,0.03,0.004,0.001,105,0,28.41,29.27,-0.996,0.001,0,0,10.5,41873.2,69.84495000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,695.0,0.0,0.03,0.004,0.001,31,0,29.41,30.27,-0.996,0.001,6,0,3.6999999999999997,41873.2,16.62975,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,696.0,0.0,0.03,0.004,0.001,9,0,30.41,31.27,-0.996,0.001,1,0,1.0000000000000002,41873.2,5.3215200000000005,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,697.0,0.0,0.03,0.004,0.001,12,0,31.41,32.27,-0.996,0.001,2,0,1.4000000000000001,41873.2,6.6519,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,698.0,0.0,0.03,0.004,0.001,39,0,32.41,33.27,-0.996,0.001,1,0,4.0,41873.2,25.277220000000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,699.0,0.0,0.03,0.004,0.001,19,0,33.41,34.27,-0.996,0.001,3,0,2.1999999999999997,41873.2,10.643040000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,700.0,0.0,0.03,0.004,0.001,30,0,34.41,35.27,-0.996,0.001,2,0,3.2,41873.2,18.62532,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,701.0,0.0,0.03,0.004,0.001,5,0,35.41,36.27,-0.996,0.001,2,0,0.7000000000000001,41873.2,1.9955700000000003,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,702.0,0.0,0.03,0.004,0.001,153,0,36.41,37.27,-0.996,0.001,1,0,15.4,41873.2,101.10888000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,703.0,0.0,0.03,0.004,0.001,166,0,37.41,38.27,-0.996,0.001,0,0,16.6,41873.2,110.42154000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,704.0,0.0,0.03,0.004,0.001,325,0,38.41,39.27,-0.997,0.001,0,0,32.5,41873.2,216.18675000000005,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,705.0,0.0,0.03,0.003,0.001,24,0,39.41,40.27,-0.997,0.001,0,0,2.4,41873.2,15.964560000000002,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,706.0,0.0,0.03,0.003,0.001,1,0,40.41,41.27,-0.997,0.001,0,0,0.1,41873.2,0.6651900000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,707.0,0.0,0.03,0.003,0.001,1,0,41.41,42.27,-0.997,0.001,0,0,0.1,41873.2,0.6651900000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,708.0,0.0,0.03,0.003,0.001,1,0,42.41,43.27,-0.997,0.001,0,0,0.1,41873.2,0.6651900000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,709.0,0.0,0.03,0.003,0.001,1,0,43.41,44.27,-0.997,0.001,0,0,0.1,41873.2,0.6651900000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,710.0,0.0,0.03,0.003,0.001,20,0,44.41,45.27,-0.997,0.001,3,0,2.3,41873.2,11.308230000000004,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,711.0,0.0,0.03,0.003,0.001,1,0,45.41,46.27,-0.997,0.001,0,0,0.1,41873.2,0.6651900000000001,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,712.0,0.0,0.03,0.003,0.001,0,0,46.41,47.27,-0.997,0.001,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,715.0,0.0,0.03,0.003,0.001,6,0,49.41,50.27,-0.997,0.001,0,0,0.6,41873.2,3.9911400000000006,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,720.0,0.0,0.03,0.003,0.0,12,0,54.41,55.27,-0.997,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,725.0,0.0,0.03,0.002,0.0,0,0,59.41,60.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,730.0,0.0,0.03,0.002,0.0,2,0,64.41,65.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,735.0,0.0,0.03,0.002,0.0,0,0,69.41,70.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,740.0,0.0,0.03,0.002,0.0,0,0,74.41,75.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,745.0,0.0,0.03,0.002,0.0,0,0,79.41,80.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,750.0,0.0,0.03,0.002,0.0,0,0,84.41,85.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,755.0,0.0,0.03,0.002,0.0,0,0,89.41,90.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,760.0,0.0,0.03,0.002,0.0,0,0,94.41,95.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,765.0,0.0,0.03,0.002,0.0,0,0,99.41,100.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,770.0,0.0,0.03,0.002,0.0,0,0,104.41,105.27,-0.998,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:31:55.000000000",665.19,775.0,0.0,0.03,0.002,0.0,0,0,109.41,110.27,-0.999,0.0,0,0,0.0,41873.2,0.0,-127994.52942000002]
["2025-11-24T09:32:07.000000000",665.29,606.0,58.29,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,607.0,57.29,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,608.0,56.29,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,609.0,55.29,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,610.0,54.29,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,611.0,53.29,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,612.0,52.29,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,613.0,51.29,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,614.0,50.29,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,615.0,49.29,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,50,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,616.0,48.29,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,617.0,47.29,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,618.0,46.29,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,619.0,45.29,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,620.0,44.29,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,621.0,43.3,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,15,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,622.0,42.3,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,623.0,41.3,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,11,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,624.0,40.3,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,625.0,39.3,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,1,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,626.0,38.3,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,1,1.3,41999.69999999998,-8.648769999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,627.0,37.3,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,41999.69999999998,-4.657030000000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,628.0,36.3,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,3,0.6,41999.69999999998,-3.99174,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,629.0,35.3,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,41999.69999999998,-5.3223199999999995,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,630.0,34.3,36.11,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,8,4.0,41999.69999999998,-25.281019999999998,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,631.0,33.3,35.11,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,12,2,1.2,41999.69999999998,-7.98348,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,632.0,32.3,34.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,8,2.0,41999.69999999998,-13.3058,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,633.0,31.3,33.11,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,13,4.3999999999999995,41999.69999999998,-29.272759999999995,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,634.0,30.3,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,5,1.5,41999.69999999998,-9.97935,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,635.0,29.31,31.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,26,6.0,41999.69999999998,-31.93392,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,636.0,28.31,30.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,4,1.4000000000000001,41999.69999999998,-9.314060000000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,637.0,27.31,29.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,41999.69999999998,-66.529,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,638.0,26.31,28.11,0.994,0.001,101,0,0.01,0.03,-0.006,0.001,103,4,20.400000000000002,41999.69999999998,-1.330580000000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,639.0,25.31,27.11,0.994,0.002,100,0,0.01,0.03,-0.006,0.002,14,6,22.8,41999.69999999998,114.42988000000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,640.0,24.32,26.16,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,41999.69999999998,-424.45502,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,641.0,23.89,24.55,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,16,1,3.2,41999.69999999998,-21.289279999999998,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,642.0,22.9,23.55,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,76,0,15.6,41999.69999999998,-98.46292,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,643.0,21.9,22.55,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,41,0,13.200000000000001,41999.69999999998,-75.84306,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,644.0,20.91,21.56,0.988,0.003,4,0,0.03,0.05,-0.012,0.003,68,0,21.6,41999.69999999998,-127.73568,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,645.0,19.92,20.56,0.986,0.004,6,0,0.03,0.06,-0.014,0.004,76,1,32.800000000000004,41999.69999999998,-186.28119999999996,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,646.0,18.93,19.57,0.984,0.004,6,0,0.04,0.06,-0.016,0.004,69,0,30.000000000000004,41999.69999999998,-167.65308,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,647.0,17.94,18.58,0.981,0.005,0,1,0.05,0.07,-0.019,0.005,35,0,17.5,41999.69999999998,-116.42575,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,648.0,16.95,17.59,0.977,0.006,14,1,0.06,0.09,-0.023,0.006,55,0,41.400000000000006,41999.69999999998,-163.66134,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,649.0,15.97,16.6,0.973,0.007,12,0,0.08,0.1,-0.027,0.007,108,1,84.0,41999.69999999998,-447.07488,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,650.0,14.99,15.62,0.967,0.009,6,0,0.1,0.12,-0.033,0.009,188,4,174.6,41999.69999999998,-1089.7450199999998,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,651.0,14.02,14.64,0.96,0.01,4,0,0.13,0.14,-0.04,0.01,126,0,130.0,41999.69999999998,-811.6537999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,652.0,13.19,13.59,0.953,0.012,11,0,0.15,0.17,-0.047,0.012,106,3,140.39999999999998,41999.69999999998,-758.4306000000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,653.0,12.23,12.62,0.942,0.015,14,0,0.18,0.21,-0.058,0.015,249,1,394.5,41999.69999999998,-2345.14725,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,654.0,11.27,11.65,0.931,0.017,42,1,0.22,0.25,-0.069,0.017,87,4,219.3,41999.69999999998,-508.94685,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,655.0,10.33,10.71,0.916,0.021,96,1,0.27,0.31,-0.084,0.021,1390,5,3120.6000000000004,41999.69999999998,-18078.59046,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,656.0,9.4,9.76,0.899,0.024,54,2,0.34,0.38,-0.102,0.024,423,5,1144.8,41999.69999999998,-5891.80824,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,657.0,8.49,8.84,0.877,0.028,60,0,0.42,0.46,-0.122,0.028,101,9,450.8,41999.69999999998,-763.7529199999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,658.0,7.6,7.94,0.852,0.033,67,0,0.52,0.57,-0.148,0.033,153,3,726.0000000000001,41999.69999999998,-1888.09302,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,659.0,6.73,7.05,0.822,0.038,77,26,0.64,0.69,-0.179,0.038,94,23,649.8,41999.69999999998,-429.77734000000027,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,660.0,5.9,6.19,0.787,0.044,186,11,0.79,0.85,-0.214,0.044,302,30,2147.2,41999.69999999998,-3395.6401599999995,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,661.0,5.09,5.36,0.745,0.05,70,18,0.97,1.04,-0.255,0.05,87,7,785.0,41999.69999999998,-565.4965000000004,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,662.0,4.33,4.58,0.698,0.055,63,2,1.19,1.25,-0.302,0.055,78,21,775.5,41999.69999999998,-548.8642500000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,663.0,3.66,3.77,0.644,0.061,114,1,1.45,1.53,-0.356,0.061,96,16,1280.9999999999998,41999.69999999998,730.4884199999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,664.0,2.99,3.09,0.584,0.065,177,96,1.77,1.86,-0.416,0.065,166,18,2229.5,41999.69999999998,475.6823499999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,665.0,2.37,2.47,0.518,0.069,223,124,2.15,2.24,-0.482,0.069,1605,37,12613.2,41999.69999999998,-63440.72382000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,666.0,1.82,1.91,0.447,0.071,153,33,2.59,2.7,-0.553,0.071,54,4,1469.6999999999998,41999.69999999998,4676.32341,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,667.0,1.35,1.43,0.374,0.07,101,21,3.11,3.22,-0.626,0.07,383,0,3388.0000000000005,41999.69999999998,-13132.824600000002,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,668.0,0.96,1.03,0.3,0.066,118,26,3.63,3.9,-0.7,0.066,395,1,3385.8,41999.69999999998,-12162.83178,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,669.0,0.65,0.7,0.231,0.06,57,11,4.29,4.6,-0.769,0.06,144,23,1206.0,41999.69999999998,-3472.813800000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,670.0,0.41,0.46,0.169,0.051,182,15,5.04,5.38,-0.831,0.051,271,0,2310.3,41999.69999999998,-3019.75131,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,671.0,0.25,0.29,0.118,0.041,52,25,5.86,6.23,-0.882,0.041,129,0,742.1000000000001,41999.69999999998,-2100.32053,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,672.0,0.15,0.18,0.077,0.031,63,2,6.74,7.14,-0.923,0.031,49,0,347.2,41999.69999999998,288.7358600000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,673.0,0.09,0.11,0.051,0.022,64,4,7.67,8.08,-0.949,0.022,77,0,310.2,41999.69999999998,-190.27294000000003,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,674.0,0.05,0.07,0.033,0.015,103,1,8.62,9.04,-0.967,0.015,137,0,359.99999999999994,41999.69999999998,-339.29789999999986,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,675.0,0.02,0.05,0.02,0.01,74,4,9.59,10.02,-0.98,0.01,173,0,246.99999999999997,41999.69999999998,-658.6370999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,676.0,0.01,0.03,0.012,0.007,88,0,10.58,11.01,-0.988,0.007,30,0,82.6,41999.69999999998,270.10774000000004,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,677.0,0.0,0.02,0.007,0.004,96,0,11.57,12.0,-0.993,0.004,118,0,85.60000000000001,41999.69999999998,-58.54552000000002,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,678.0,0.01,0.02,0.009,0.004,113,0,12.57,13.0,-0.991,0.004,52,0,66.0,41999.69999999998,162.33075999999997,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,679.0,0.0,0.02,0.006,0.003,27,0,11.75,14.72,-0.994,0.003,168,0,58.5,41999.69999999998,-281.41767,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,680.0,0.0,0.02,0.006,0.003,143,0,12.75,15.72,-0.994,0.003,56,0,59.699999999999996,41999.69999999998,173.64069,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,681.0,0.0,0.02,0.005,0.003,67,0,13.75,16.72,-0.995,0.003,27,0,28.200000000000003,41999.69999999998,79.8348,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,682.0,0.0,0.02,0.005,0.002,181,1,14.75,17.72,-0.995,0.002,37,0,43.6,41999.69999999998,191.60351999999995,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,683.0,0.0,0.02,0.005,0.002,397,0,15.75,18.71,-0.995,0.002,51,0,89.60000000000001,41999.69999999998,460.38068,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,684.0,0.0,0.02,0.005,0.002,507,0,16.75,19.71,-0.995,0.002,13,0,104.0,41999.69999999998,657.3065199999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,685.0,0.0,0.02,0.004,0.002,127,1,17.75,20.71,-0.996,0.002,38,0,33.0,41999.69999999998,118.42162,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,686.0,0.0,0.03,0.006,0.002,39,1,18.75,21.71,-0.994,0.002,25,0,12.8,41999.69999999998,18.628119999999996,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,687.0,0.0,0.03,0.006,0.002,25,0,20.0,22.71,-0.994,0.002,33,0,11.600000000000001,41999.69999999998,-10.644639999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,688.0,0.0,0.03,0.005,0.002,105,0,20.5,23.71,-0.995,0.002,10,0,23.0,41999.69999999998,126.40509999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,689.0,0.0,0.03,0.005,0.002,103,21,21.5,24.71,-0.995,0.002,9,0,22.400000000000002,41999.69999999998,125.07451999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,690.0,0.0,0.03,0.005,0.002,105,0,22.5,25.71,-0.995,0.002,9,0,22.799999999999997,41999.69999999998,127.73568,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,691.0,0.0,0.03,0.005,0.001,16,0,23.5,26.71,-0.995,0.001,3,0,1.9,41999.69999999998,8.648769999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,692.0,0.0,0.03,0.005,0.001,21,0,24.5,27.71,-0.995,0.001,4,0,2.5,41999.69999999998,11.309930000000001,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,693.0,0.0,0.03,0.005,0.001,63,0,25.5,28.71,-0.995,0.001,6,0,6.9,41999.69999999998,37.92153,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,694.0,0.0,0.03,0.005,0.001,105,0,26.5,29.71,-0.995,0.001,0,0,10.5,41999.69999999998,69.85545,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,695.0,0.0,0.02,0.003,0.001,31,0,27.5,30.71,-0.997,0.001,6,0,3.6999999999999997,41999.69999999998,16.63225,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,696.0,0.0,0.02,0.003,0.001,9,0,28.5,31.71,-0.997,0.001,1,0,1.0000000000000002,41999.69999999998,5.3223199999999995,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,697.0,0.0,0.02,0.003,0.001,12,0,29.5,32.71,-0.997,0.001,2,0,1.4000000000000001,41999.69999999998,6.6529,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,698.0,0.0,0.02,0.003,0.001,39,0,30.5,33.71,-0.997,0.001,1,0,4.0,41999.69999999998,25.281019999999998,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,699.0,0.0,0.02,0.003,0.001,19,0,31.5,34.71,-0.997,0.001,3,0,2.1999999999999997,41999.69999999998,10.644639999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,700.0,0.0,0.02,0.003,0.001,30,0,32.5,35.71,-0.997,0.001,2,0,3.2,41999.69999999998,18.628119999999996,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,701.0,0.0,0.02,0.003,0.001,5,0,33.5,36.71,-0.997,0.001,2,0,0.7000000000000001,41999.69999999998,1.99587,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,702.0,0.0,0.02,0.003,0.001,153,0,34.5,37.71,-0.997,0.001,1,0,15.4,41999.69999999998,101.12407999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,703.0,0.0,0.02,0.003,0.001,166,0,35.5,38.71,-0.997,0.001,0,0,16.6,41999.69999999998,110.43814,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,704.0,0.0,0.02,0.003,0.001,325,0,36.5,39.71,-0.997,0.001,0,0,32.5,41999.69999999998,216.21925,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,705.0,0.0,0.02,0.003,0.001,24,0,37.5,40.71,-0.997,0.001,0,0,2.4,41999.69999999998,15.96696,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,706.0,0.0,0.02,0.002,0.001,1,0,38.5,41.71,-0.998,0.001,0,0,0.1,41999.69999999998,0.6652899999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,707.0,0.0,0.02,0.002,0.001,1,0,40.0,42.71,-0.998,0.001,0,0,0.1,41999.69999999998,0.6652899999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,708.0,0.0,0.02,0.002,0.001,1,0,40.5,43.71,-0.998,0.001,0,0,0.1,41999.69999999998,0.6652899999999999,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,709.0,0.0,0.02,0.002,0.0,1,0,41.5,44.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,710.0,0.0,0.02,0.002,0.0,20,0,42.69,45.71,-0.998,0.0,3,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,711.0,0.0,0.02,0.002,0.0,1,0,43.5,46.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,712.0,0.0,0.02,0.002,0.0,0,0,44.5,47.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,715.0,0.0,0.02,0.002,0.0,6,0,47.5,50.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,720.0,0.0,0.02,0.002,0.0,12,0,52.69,55.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,725.0,0.0,0.02,0.002,0.0,0,0,57.5,60.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,730.0,0.0,0.02,0.002,0.0,2,0,62.69,65.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,735.0,0.0,0.02,0.002,0.0,0,0,67.5,70.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,740.0,0.0,0.02,0.001,0.0,0,0,72.69,75.71,-0.998,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,745.0,0.0,0.02,0.001,0.0,0,0,77.5,80.71,-0.999,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,750.0,0.0,0.02,0.001,0.0,0,0,82.5,85.71,-0.999,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,755.0,0.0,0.02,0.001,0.0,0,0,87.5,90.71,-0.999,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,760.0,0.0,0.02,0.001,0.0,0,0,92.5,95.71,-0.999,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,765.0,0.0,0.02,0.001,0.0,0,0,97.5,100.71,-0.999,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,770.0,0.0,0.02,0.001,0.0,0,0,102.5,105.71,-0.999,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:07.000000000",665.29,775.0,0.0,0.02,0.001,0.0,0,0,107.5,110.71,-0.999,0.0,0,0,0.0,41999.69999999998,0.0,-128534.69329000004]
["2025-11-24T09:32:20.000000000",665.34,606.0,58.86,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,607.0,57.86,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,608.0,56.86,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,609.0,55.86,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,610.0,54.86,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,611.0,53.86,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,612.0,52.86,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,613.0,51.86,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,614.0,50.86,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,615.0,49.86,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,50,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,616.0,48.86,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,617.0,47.86,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,618.0,46.86,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,619.0,45.86,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,620.0,44.86,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,621.0,43.86,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,15,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,622.0,42.86,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,623.0,41.86,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,11,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,624.0,40.86,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,625.0,39.86,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,1,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,626.0,38.86,39.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,1,1.3,41869.19999999998,-8.649420000000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,627.0,37.86,38.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,41869.19999999998,-4.657380000000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,628.0,36.86,37.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,3,0.6,41869.19999999998,-3.9920400000000003,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,629.0,35.87,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,41869.19999999998,-5.32272,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,630.0,34.87,35.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,8,4.0,41869.19999999998,-25.28292,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,631.0,33.87,34.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,12,2,1.2,41869.19999999998,-7.9840800000000005,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,632.0,32.85,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,8,2.0,41869.19999999998,-13.3068,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,633.0,31.87,32.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,13,4.3999999999999995,41869.19999999998,-29.274959999999997,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,634.0,30.87,31.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,5,1.5,41869.19999999998,-9.9801,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,635.0,29.87,30.73,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,26,6.0,41869.19999999998,-31.936320000000002,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,636.0,28.87,29.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,4,1.4000000000000001,41869.19999999998,-9.314760000000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,637.0,27.88,28.72,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,41869.19999999998,-66.534,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,638.0,26.86,27.74,0.994,0.001,101,0,0.01,0.03,-0.006,0.001,103,4,20.400000000000002,41869.19999999998,-1.3306800000000012,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,639.0,25.86,26.74,0.994,0.002,100,0,0.01,0.03,-0.006,0.002,14,6,22.8,41869.19999999998,114.43848000000003,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,640.0,24.88,25.74,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,41869.19999999998,-424.48692000000005,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,641.0,23.88,24.59,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,16,1,3.2,41869.19999999998,-21.29088,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,642.0,22.87,23.59,0.991,0.002,2,0,0.02,0.04,-0.009,0.002,76,0,15.6,41869.19999999998,-98.47032,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,643.0,21.89,22.59,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,41,0,13.200000000000001,41869.19999999998,-75.84876,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,644.0,20.9,21.6,0.988,0.003,4,0,0.03,0.05,-0.012,0.003,68,0,21.6,41869.19999999998,-127.74528000000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,645.0,19.9,20.6,0.986,0.004,6,0,0.03,0.06,-0.014,0.004,76,1,32.800000000000004,41869.19999999998,-186.29519999999997,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,646.0,18.96,19.61,0.983,0.004,6,0,0.04,0.06,-0.017,0.004,69,0,30.000000000000004,41869.19999999998,-167.66568,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,647.0,17.97,18.62,0.981,0.005,0,1,0.05,0.07,-0.018,0.005,35,0,17.5,41869.19999999998,-116.43450000000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,648.0,16.98,17.63,0.977,0.006,14,1,0.06,0.08,-0.023,0.006,55,0,41.400000000000006,41869.19999999998,-163.67364,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,649.0,15.99,16.64,0.973,0.007,12,0,0.08,0.1,-0.027,0.007,108,1,84.0,41869.19999999998,-447.10848000000004,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,650.0,15.01,15.66,0.967,0.009,6,0,0.1,0.12,-0.033,0.009,188,5,174.6,41869.19999999998,-1089.82692,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,651.0,14.03,14.68,0.961,0.01,4,0,0.12,0.14,-0.039,0.01,126,1,130.0,41869.19999999998,-811.7148000000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,652.0,13.23,13.63,0.952,0.012,11,0,0.15,0.17,-0.048,0.012,106,3,140.39999999999998,41869.19999999998,-758.4876000000002,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,653.0,12.26,12.65,0.944,0.014,14,0,0.17,0.2,-0.056,0.014,249,59,368.20000000000005,41869.19999999998,-2188.9686,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,654.0,11.31,11.69,0.931,0.017,42,1,0.21,0.25,-0.069,0.017,87,4,219.3,41869.19999999998,-508.98510000000005,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,655.0,10.37,10.75,0.917,0.02,96,1,0.26,0.3,-0.083,0.02,1390,5,2972.0,41869.19999999998,-17218.999200000006,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,656.0,9.44,9.8,0.899,0.024,54,2,0.33,0.37,-0.1,0.024,423,5,1144.8,41869.19999999998,-5892.251040000002,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,657.0,8.52,8.87,0.877,0.028,60,0,0.4,0.45,-0.122,0.028,101,9,450.8,41869.19999999998,-763.81032,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,658.0,7.63,7.97,0.852,0.033,67,0,0.5,0.54,-0.148,0.033,153,4,726.0000000000001,41869.19999999998,-1888.2349200000003,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,659.0,6.76,7.08,0.823,0.038,77,26,0.63,0.68,-0.177,0.038,94,23,649.8,41869.19999999998,-429.8096400000003,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,660.0,5.92,6.2,0.788,0.044,186,11,0.77,0.83,-0.212,0.044,302,31,2147.2,41869.19999999998,-3395.8953599999995,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,661.0,5.12,5.39,0.747,0.05,70,18,0.95,1.02,-0.253,0.05,87,9,785.0,41869.19999999998,-565.5390000000004,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,662.0,4.35,4.6,0.699,0.055,63,6,1.17,1.24,-0.301,0.055,78,28,775.5,41869.19999999998,-548.9055000000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,663.0,3.69,3.8,0.645,0.061,114,6,1.43,1.51,-0.355,0.061,96,16,1280.9999999999998,41869.19999999998,730.54332,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,664.0,3.01,3.11,0.585,0.066,177,97,1.74,1.83,-0.415,0.066,166,24,2263.8,41869.19999999998,483.0368399999994,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,665.0,2.39,2.48,0.519,0.069,223,131,2.15,2.21,-0.481,0.069,1605,107,12613.2,41869.19999999998,-63445.49172000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,666.0,1.84,1.93,0.448,0.07,153,36,2.56,2.66,-0.552,0.071,54,4,1454.4,41869.19999999998,4574.877840000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,667.0,1.36,1.44,0.375,0.07,101,28,3.07,3.18,-0.625,0.07,383,2,3388.0000000000005,41869.19999999998,-13133.8116,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,668.0,0.97,1.03,0.301,0.066,118,30,3.59,3.86,-0.699,0.067,395,1,3425.3,41869.19999999998,-12426.555180000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,669.0,0.65,0.71,0.231,0.06,57,12,4.25,4.56,-0.769,0.06,144,23,1206.0,41869.19999999998,-3473.0748000000012,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,670.0,0.44,0.47,0.169,0.051,182,18,5.0,5.34,-0.831,0.051,271,0,2310.3,41869.19999999998,-3019.97826,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,671.0,0.26,0.29,0.116,0.041,52,29,5.82,6.19,-0.884,0.041,129,0,742.1000000000001,41869.19999999998,-2100.4783800000005,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,672.0,0.15,0.18,0.078,0.031,63,3,6.69,7.09,-0.922,0.031,49,0,347.2,41869.19999999998,288.7575600000002,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,673.0,0.09,0.1,0.047,0.021,64,4,7.62,8.03,-0.952,0.021,77,0,296.1,41869.19999999998,-181.63781999999995,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,674.0,0.05,0.07,0.033,0.015,103,4,8.58,9.0,-0.967,0.015,137,0,359.99999999999994,41869.19999999998,-339.3233999999999,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,675.0,0.02,0.04,0.018,0.01,74,4,9.55,9.98,-0.982,0.01,173,0,246.99999999999997,41869.19999999998,-658.6866,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,676.0,0.01,0.03,0.012,0.007,88,0,10.54,10.97,-0.988,0.007,30,0,82.6,41869.19999999998,270.12804000000006,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,677.0,0.0,0.02,0.007,0.004,96,0,11.53,11.96,-0.993,0.004,118,0,85.60000000000001,41869.19999999998,-58.54992000000002,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,678.0,0.01,0.02,0.009,0.004,113,0,12.52,12.95,-0.991,0.004,52,0,66.0,41869.19999999998,162.34296,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,679.0,0.0,0.02,0.006,0.003,27,0,13.34,14.1,-0.994,0.003,168,0,58.5,41869.19999999998,-281.43881999999996,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,680.0,0.0,0.02,0.006,0.003,143,0,14.35,15.1,-0.994,0.003,56,0,59.699999999999996,41869.19999999998,173.65374000000003,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,681.0,0.0,0.02,0.005,0.003,67,0,15.35,16.1,-0.995,0.003,27,0,28.200000000000003,41869.19999999998,79.84080000000002,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,682.0,0.0,0.02,0.005,0.002,181,1,16.35,17.1,-0.995,0.002,37,0,43.6,41869.19999999998,191.61791999999997,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,683.0,0.0,0.02,0.005,0.002,397,0,17.35,18.1,-0.995,0.002,51,0,89.60000000000001,41869.19999999998,460.41528000000005,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,684.0,0.0,0.02,0.005,0.002,507,0,18.34,19.1,-0.995,0.002,13,0,104.0,41869.19999999998,657.3559200000001,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,685.0,0.0,0.02,0.004,0.002,127,1,19.34,20.1,-0.995,0.002,38,0,33.0,41869.19999999998,118.43052000000002,-127875.68664]
["2025-11-24T09:32:20.000000000",665.34,720.0,0.0,0.02,0.002,0.0,12,0,54.28,55.16,-0.998,0.0,0,0,0.0,41869.19999999998,0.0,-127875.68664]
["2025-11-24T09:32:44.000000000",665.81,655.0,10.83,11.21,0.926,0.019,96,1,0.23,0.27,-0.074,0.019,1390,7,2823.4,42159.89999999999,-16369.604659999999,-127655.08548999992]
["2025-11-24T09:32:56.000000000",665.9,641.0,24.51,25.29,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,16,1,3.2,42134.79999999998,-21.3088,-127617.07140000002]
["2025-11-24T09:32:56.000000000",665.9,715.0,0.0,0.02,0.002,0.0,6,0,48.64,49.5,-0.998,0.0,0,0,0.0,42134.79999999998,0.0,-127617.07140000002]
["2025-11-24T09:33:08.000000000",665.97,699.0,0.0,0.02,0.003,0.001,19,0,32.63,33.49,-0.997,0.001,3,0,2.1999999999999997,41892.19999999999,10.655520000000001,-125940.25476]
["2025-11-24T09:33:21.000000000",665.89,685.0,0.0,0.02,0.006,0.002,127,1,14.41,20.17,-0.994,0.002,38,0,33.0,41801.0,118.52842000000001,-126021.01428]
["2025-11-24T09:33:33.000000000",665.95,637.0,26.23,30.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,41787.2,-66.595,-126059.00740000007]
["2025-11-24T09:33:45.000000000",666.15,624.0,40.99,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,41914.7,0.0,-126202.78365000003]
["2025-11-24T09:33:57.000000000",666.06,685.0,0.0,0.03,0.006,0.002,127,1,18.64,19.41,-0.993,0.002,38,0,33.0,42206.0,118.55868000000001,-126439.50191999994]
["2025-11-24T09:34:09.000000000",666.23,671.0,0.34,0.38,0.157,0.05,52,158,5.05,5.4,-0.852,0.05,129,0,905.0000000000001,41965.69999999999,-2564.9855000000002,-126337.86113000002]
["2025-11-24T09:34:21.000000000",666.21,657.0,9.13,9.49,0.9,0.025,60,0,0.32,0.36,-0.099,0.025,101,15,402.50000000000006,42286.29999999998,-682.8652500000003,-127729.11225]
["2025-11-24T09:34:33.000000000",666.26,609.0,56.72,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42286.29999999998,0.0,-127738.69850000006]
["2025-11-24T09:34:33.000000000",666.26,725.0,0.0,0.02,0.002,0.0,0,0,58.44,59.28,-0.998,0.0,0,0,0.0,42286.29999999998,0.0,-127738.69850000006]
["2025-11-24T09:34:45.000000000",666.38,701.0,0.0,0.02,0.003,0.001,5,0,34.34,35.2,-0.997,0.001,2,0,0.7000000000000001,42172.59999999999,1.99914,-125852.52680000005]
["2025-11-24T09:34:58.000000000",666.41,653.0,13.36,13.72,0.955,0.012,14,0,0.12,0.15,-0.045,0.012,249,64,315.6,42572.59999999999,-1879.2762,-126819.15581999997]
["2025-11-24T09:35:23.000000000",666.74,628.0,37.66,39.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,3,0.6,42143.09999999999,-4.00044,-124673.04586000001]
["2025-11-24T09:35:23.000000000",666.74,700.0,0.0,0.02,0.003,0.001,30,0,32.44,34.32,-0.997,0.001,2,0,3.2,42143.09999999999,18.66872,-124673.04586000001]
["2025-11-24T09:35:36.000000000",667.0,686.0,0.0,0.03,0.006,0.002,39,1,18.75,19.52,-0.994,0.002,25,0,12.8,41796.00000000001,18.676,-122792.03199999996]
["2025-11-24T09:35:48.000000000",666.92,672.0,0.27,0.3,0.127,0.046,63,48,5.34,5.69,-0.873,0.046,49,75,515.2,41796.00000000001,429.49648,-122777.30432]
["2025-11-24T09:36:00.000000000",666.77,624.0,40.44,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,41958.6,0.0,-123632.4934]
["2025-11-24T09:36:12.000000000",666.7,610.0,56.15,57.01,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,45410.69999999999,0.0,-144131.8729000001]
["2025-11-24T09:36:25.000000000",666.51,671.0,0.43,0.47,0.177,0.055,52,383,4.7,5.03,-0.823,0.055,129,0,995.5,41791.79999999999,-2822.6698499999998,-123303.01698000006]
["2025-11-24T09:36:37.000000000",666.85,657.0,9.83,10.19,0.912,0.022,60,1,0.28,0.31,-0.088,0.022,101,21,354.2,41803.999999999985,-601.4987000000001,-122709.73590000003]
["2025-11-24T09:36:49.000000000",666.69,643.0,23.26,24.0,0.992,0.002,3,0,0.02,0.04,-0.009,0.002,41,0,8.8,41803.999999999985,-50.668440000000004,-122680.29366]
["2025-11-24T09:36:49.000000000",666.69,740.0,0.0,0.02,0.002,0.0,0,0,72.98,73.82,-0.998,0.0,0,0,0.0,41803.999999999985,0.0,-122680.29366]
["2025-11-24T09:37:01.000000000",666.72,702.0,0.0,0.02,0.003,0.001,153,0,34.82,35.68,-0.997,0.001,1,0,15.4,41861.599999999984,101.34144,-122964.50304000005]
["2025-11-24T09:37:13.000000000",666.75,688.0,0.0,0.03,0.006,0.002,105,0,20.93,21.77,-0.994,0.002,10,0,23.0,42077.59999999999,126.6825,-124294.20150000004]
["2025-11-24T09:37:26.000000000",666.4,640.0,25.85,26.72,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,8,66.2,42449.89999999997,-425.1632,-126286.13200000003]
["2025-11-24T09:37:38.000000000",666.06,626.0,37.87,42.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,1,1.3,42320.999999999985,-8.65878,-126751.21799999995]
["2025-11-24T09:37:50.000000000",665.93,686.0,0.0,0.02,0.006,0.002,39,1,19.69,20.55,-0.994,0.002,25,0,12.8,42320.999999999985,18.64604,-126726.47899999999]
["2025-11-24T09:38:02.000000000",666.12,673.0,0.15,0.18,0.075,0.029,64,39,6.96,7.36,-0.925,0.029,77,71,408.90000000000003,42277.39999999998,-251.12724000000003,-127368.80520000003]
["2025-11-24T09:38:14.000000000",665.92,658.0,8.16,8.51,0.875,0.03,67,5,0.4,0.45,-0.125,0.03,153,22,660.0,42278.69999999998,-1718.0736,-126830.45727999997]
["2025-11-24T09:38:27.000000000",666.06,611.0,54.66,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42370.89999999998,0.0,-127781.61281999994]
["2025-11-24T09:38:27.000000000",666.06,735.0,0.0,0.02,0.002,0.0,0,0,68.48,69.34,-0.998,0.0,0,0,0.0,42370.89999999998,0.0,-127781.61281999994]
["2025-11-24T09:38:39.000000000",665.89,702.0,0.0,0.02,0.003,0.001,153,0,35.7,36.56,-0.997,0.001,1,0,15.4,42517.79999999999,101.21527999999999,-127436.69642]
["2025-11-24T09:39:03.000000000",665.68,643.0,22.31,23.02,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,41,0,8.8,42357.1,-50.59168,-127121.58119999999]
["2025-11-24T09:39:16.000000000",665.56,629.0,34.48,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,5,0.8,42523.39999999997,-5.32448,-128819.13799999998]
["2025-11-24T09:39:16.000000000",665.56,701.0,0.0,0.02,0.003,0.001,5,0,33.4,37.54,-0.997,0.001,2,0,0.7000000000000001,42523.39999999997,1.9966799999999998,-128819.13799999998]
["2025-11-24T09:39:28.000000000",665.29,687.0,0.0,0.03,0.006,0.002,25,0,21.29,22.14,-0.994,0.002,33,0,11.600000000000001,42719.79999999998,-10.644639999999999,-130444.74088]
["2025-11-24T09:39:41.000000000",665.29,673.0,0.12,0.14,0.061,0.025,64,69,7.6,7.99,-0.939,0.025,77,71,352.50000000000006,42736.599999999984,-216.21924999999996,-129885.89727999995]
["2025-11-24T09:39:54.000000000",665.24,625.0,39.87,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,1,0.0,40474.09999999999,0.0,-120739.06427999995]
["2025-11-24T09:40:06.000000000",665.65,611.0,52.52,56.57,0.986,0.001,0,0,0.0,0.02,-0.014,0.001,0,0,0.0,40474.09999999999,0.0,-120813.47805000002]
["2025-11-24T09:40:18.000000000",665.31,672.0,0.2,0.23,0.099,0.036,63,76,6.71,7.09,-0.901,0.036,49,80,403.2,42953.89999999999,335.31624,-130107.35829000003]
["2025-11-24T09:40:30.000000000",665.18,658.0,7.5,7.83,0.858,0.033,67,6,0.49,0.53,-0.142,0.033,153,27,726.0000000000001,42639.39999999998,-1887.7808400000001,-129616.97480000004]
["2025-11-24T09:40:43.000000000",664.91,643.0,21.54,22.3,0.988,0.003,3,0,0.03,0.05,-0.012,0.003,41,0,13.200000000000001,42692.49999999999,-75.79973999999999,-131085.01177]
["2025-11-24T09:40:43.000000000",664.91,725.0,0.0,0.02,0.002,0.0,0,0,59.24,60.76,-0.998,0.0,0,0,0.0,42692.49999999999,0.0,-131085.01177]
["2025-11-24T09:40:55.000000000",664.81,701.0,0.0,0.02,0.003,0.001,5,0,35.26,38.09,-0.997,0.001,2,0,0.7000000000000001,42530.39999999999,1.99443,-131024.74365999998]
["2025-11-24T09:41:07.000000000",665.06,688.0,0.0,0.02,0.004,0.001,105,0,22.12,23.78,-0.996,0.001,10,0,11.5,42560.7,63.1807,-130408.29009999998]
["2025-11-24T09:41:19.000000000",665.19,698.0,0.0,0.02,0.003,0.001,39,0,32.41,33.27,-0.997,0.001,1,0,4.0,42560.7,25.277220000000003,-130433.78115000001]
["2025-11-24T09:41:43.000000000",665.05,616.0,48.68,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,42494.09999999999,0.0,-131050.09765]
["2025-11-24T09:41:43.000000000",665.05,688.0,0.0,0.02,0.004,0.001,105,0,22.47,23.31,-0.996,0.001,10,0,11.5,42494.09999999999,63.17975,-131050.09765]
["2025-11-24T09:41:56.000000000",665.3,674.0,0.07,0.09,0.04,0.018,103,49,8.51,9.1,-0.96,0.018,137,2,431.99999999999994,42696.69999999998,-407.16359999999986,-130293.01730000004]
["2025-11-24T09:42:08.000000000",665.6,660.0,6.18,6.48,0.807,0.042,186,19,0.67,0.71,-0.193,0.042,302,112,2049.6000000000004,42651.59999999998,-3242.8032000000007,-129592.32000000002]
["2025-11-24T09:42:20.000000000",665.54,612.0,53.05,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42651.59999999998,0.0,-129580.63799999999]
["2025-11-24T09:42:20.000000000",665.54,740.0,0.0,0.02,0.001,0.0,0,0,74.09,74.95,-0.999,0.0,0,0,0.0,42651.59999999998,0.0,-129580.63799999999]
["2025-11-24T09:42:46.000000000",665.77,659.0,7.19,7.48,0.839,0.036,77,41,0.55,0.59,-0.161,0.036,94,74,615.6,42443.49999999998,-407.45124000000004,-128764.57838999998]
["2025-11-24T09:42:58.000000000",665.73,645.0,20.48,21.06,0.985,0.004,6,0,0.04,0.05,-0.015,0.004,76,5,32.800000000000004,42419.599999999984,-186.40439999999998,-127700.32860000004]
["2025-11-24T09:43:11.000000000",665.39,631.0,33.5,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,6,1.2,42593.09999999998,-7.98468,-129355.14295000002]
["2025-11-24T09:43:11.000000000",665.39,703.0,0.0,0.02,0.003,0.001,166,0,36.86,38.51,-0.997,0.001,0,0,16.6,42593.09999999998,110.45474,-129355.14295000002]
["2025-11-24T09:43:23.000000000",665.08,689.0,0.0,0.02,0.004,0.001,103,23,23.54,24.4,-0.996,0.001,9,0,11.200000000000001,42503.09999999997,62.517520000000005,-129047.46764000002]
["2025-11-24T09:43:36.000000000",665.09,675.0,0.03,0.06,0.026,0.012,74,222,9.77,10.23,-0.974,0.012,173,1,296.4,42074.700000000004,-790.1269200000002,-128385.64815]
["2025-11-24T09:43:48.000000000",665.26,627.0,37.28,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,42391.999999999985,-4.656820000000001,-130221.98396000004]
["2025-11-24T09:44:01.000000000",665.09,613.0,51.6,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42563.8,0.0,-130215.31073999999]
["2025-11-24T09:44:14.000000000",664.95,673.0,0.1,0.13,0.052,0.021,64,86,8.12,8.51,-0.948,0.021,77,72,296.1,42631.09999999999,-181.53134999999995,-131618.20815000002]
["2025-11-24T09:44:26.000000000",664.58,659.0,6.24,6.53,0.794,0.042,77,41,0.73,0.78,-0.205,0.042,94,74,718.2,42188.19999999999,-474.51012000000026,-130492.94131999998]
["2025-11-24T09:44:39.000000000",664.35,645.0,19.02,19.73,0.983,0.004,6,1,0.05,0.07,-0.018,0.005,76,10,40.400000000000006,42144.899999999994,-236.5086,-130136.19975]
["2025-11-24T09:44:39.000000000",664.35,735.0,0.0,0.02,0.002,0.0,0,0,70.29,71.15,-0.998,0.0,0,0,0.0,42144.899999999994,0.0,-130136.19975]
["2025-11-24T09:44:52.000000000",664.35,703.0,0.0,0.02,0.003,0.001,166,0,38.33,39.19,-0.997,0.001,0,0,16.6,42019.399999999994,110.28210000000001,-130434.49290000006]
["2025-11-24T09:45:04.000000000",664.28,689.0,0.0,0.02,0.004,0.001,103,23,23.54,25.86,-0.996,0.001,9,0,11.200000000000001,42050.4,62.44232,-130690.44719999994]
["2025-11-24T09:45:30.000000000",664.77,630.0,34.34,35.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,8,4.0,42336.89999999998,-25.261259999999996,-130199.85788999994]
["2025-11-24T09:45:43.000000000",664.74,616.0,48.37,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,42411.79999999999,0.0,-131088.05748000002]
["2025-11-24T09:45:43.000000000",664.74,688.0,0.0,0.01,0.002,0.001,105,0,22.8,23.66,-0.998,0.001,10,0,11.5,42411.79999999999,63.1503,-131088.05748000002]
["2025-11-24T09:45:56.000000000",664.78,678.0,0.01,0.02,0.008,0.004,113,3,12.9,13.48,-0.992,0.004,52,2,66.0,42236.29999999999,162.20631999999998,-130212.45293999994]
["2025-11-24T09:46:08.000000000",664.56,661.0,4.67,4.91,0.725,0.052,70,48,1.11,1.17,-0.275,0.052,87,113,816.4,42236.29999999999,-587.4710400000002,-130169.36088000001]
["2025-11-24T09:46:21.000000000",664.69,613.0,51.3,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42314.59999999999,0.0,-131161.94832000002]
["2025-11-24T09:46:21.000000000",664.69,745.0,0.0,0.02,0.001,0.0,0,0,79.86,80.72,-0.999,0.0,0,0,0.0,42314.59999999999,0.0,-131161.94832000002]
["2025-11-24T09:46:46.000000000",664.52,660.0,5.35,5.62,0.74,0.049,186,32,0.92,0.97,-0.26,0.049,302,150,2391.2,41825.299999999996,-3777.1316799999995,-130254.55875999997]
["2025-11-24T09:46:58.000000000",664.57,646.0,18.28,18.9,0.98,0.005,6,0,0.04,0.08,-0.021,0.005,69,1,37.5,42628.29999999998,-209.33955000000006,-132624.91205000007]
["2025-11-24T09:47:11.000000000",664.83,632.0,32.35,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,8,2.0,42359.59999999998,-13.296600000000002,-130958.21339999994]
["2025-11-24T09:47:11.000000000",664.83,704.0,0.0,0.02,0.003,0.001,325,0,38.79,39.65,-0.997,0.001,0,0,32.5,42359.59999999998,216.06975000000003,-130958.21339999994]
["2025-11-24T09:47:24.000000000",664.93,690.0,0.0,0.01,0.002,0.001,105,0,24.59,25.44,-0.998,0.001,9,0,11.399999999999999,42359.59999999998,63.833279999999995,-130977.91139999995]
["2025-11-24T09:47:37.000000000",665.0,676.0,0.02,0.03,0.014,0.007,88,297,10.74,11.26,-0.986,0.007,30,1,82.6,42567.0,269.99,-131055.54000000007]
["2025-11-24T09:47:49.000000000",665.13,629.0,35.76,36.62,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,5,0.8,42555.59999999999,-5.321040000000001,-130715.33838000002]
["2025-11-24T09:48:01.000000000",665.29,770.0,0.0,0.02,0.001,0.0,0,0,104.29,105.15,-0.999,0.0,0,0,0.0,42622.19999999998,0.0,-130020.28585999997]
["2025-11-24T09:48:14.000000000",665.27,676.0,0.02,0.03,0.014,0.007,88,297,10.62,11.04,-0.986,0.007,30,1,82.6,42577.39999999997,270.09962,-129927.23100000003]
["2025-11-24T09:48:26.000000000",665.3,662.0,4.29,4.53,0.711,0.057,63,26,1.07,1.13,-0.289,0.057,78,122,803.6999999999999,42951.49999999998,-568.8314999999997,-131498.54089999996]
["2025-11-24T09:48:38.000000000",665.08,648.0,16.76,17.48,0.978,0.006,14,1,0.06,0.09,-0.022,0.006,55,4,41.400000000000006,42951.49999999998,-163.60968000000003,-131455.05724]
["2025-11-24T09:48:38.000000000",665.08,750.0,0.0,0.02,0.001,0.0,0,0,84.55,85.41,-0.999,0.0,0,0,0.0,42951.49999999998,0.0,-131455.05724]
["2025-11-24T09:48:51.000000000",665.05,706.0,0.0,0.02,0.002,0.001,1,0,40.08,41.8,-0.997,0.001,0,0,0.1,42927.49999999999,0.6650499999999999,-132284.43044999999]
["2025-11-24T09:49:04.000000000",664.87,691.0,0.0,0.01,0.002,0.001,16,0,25.82,26.66,-0.998,0.001,3,0,1.9,42869.4,8.64331,-132255.94039999993]
["2025-11-24T09:49:29.000000000",664.14,632.0,31.18,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,8,2.0,42177.49999999999,-13.2828,-132152.56962000005]
["2025-11-24T09:49:42.000000000",664.11,618.0,45.62,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42177.49999999999,0.0,-132146.60012999998]
["2025-11-24T09:49:42.000000000",664.11,690.0,0.0,0.01,0.002,0.001,105,0,25.52,26.38,-0.998,0.001,9,0,11.399999999999999,42177.49999999999,63.754560000000005,-132146.60012999998]
["2025-11-24T09:49:54.000000000",663.91,675.0,0.01,0.03,0.012,0.006,74,225,11.01,11.42,-0.988,0.006,173,17,148.2,42371.69999999999,-394.36254,-132912.79027000006]
["2025-11-24T09:50:07.000000000",663.5,661.0,3.62,4.47,0.668,0.058,70,49,1.4,1.52,-0.332,0.058,87,135,910.6000000000001,42030.399999999994,-654.2109999999999,-132548.722]
["2025-11-24T09:50:19.000000000",663.16,613.0,46.73,51.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40388.79999999999,0.0,-129255.18928]
["2025-11-24T09:50:32.000000000",663.15,658.0,5.9,6.18,0.776,0.044,67,6,0.86,0.9,-0.224,0.044,153,57,968.0,41425.299999999996,-2509.3595999999993,-132452.93894999995]
["2025-11-24T09:50:44.000000000",663.25,661.0,3.75,3.84,0.645,0.059,70,49,1.56,1.62,-0.355,0.059,87,143,926.3,41502.29999999999,-665.2397500000001,-131832.21274999998]
["2025-11-24T09:50:57.000000000",663.36,647.0,15.98,18.25,0.971,0.008,0,1,0.1,0.12,-0.029,0.008,35,6,28.000000000000004,41502.29999999999,-185.7408,-131854.07712000006]
["2025-11-24T09:51:09.000000000",663.71,633.0,30.24,31.1,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,44,23,4.3999999999999995,41517.49999999999,-29.203239999999997,-131967.45043000003]
["2025-11-24T09:51:09.000000000",663.71,705.0,0.0,0.02,0.002,0.001,24,0,40.91,41.77,-0.998,0.001,0,0,2.4,41517.49999999999,15.92904,-131967.45043000003]
["2025-11-24T09:51:22.000000000",663.69,691.0,0.0,0.01,0.002,0.001,16,0,25.94,30.63,-0.998,0.001,3,0,1.9,41693.49999999999,8.627970000000001,-131771.00367000003]
["2025-11-24T09:51:34.000000000",663.45,677.0,0.0,0.02,0.006,0.003,96,155,13.41,13.83,-0.994,0.003,118,1,64.2,41606.79999999999,-43.787699999999965,-131818.2267000001]
["2025-11-24T09:51:58.000000000",663.76,618.0,45.37,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41816.39999999999,0.0,-132445.34288000007]
["2025-11-24T09:52:11.000000000",664.49,605.0,57.05,62.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,41816.39999999999,0.0,-132591.00561999998]
["2025-11-24T09:52:11.000000000",664.49,677.0,0.0,0.02,0.006,0.003,96,155,12.47,12.89,-0.994,0.003,118,1,64.2,41816.39999999999,-43.85633999999997,-132591.00561999998]
["2025-11-24T09:52:23.000000000",664.4,663.0,3.14,3.23,0.577,0.064,114,41,1.75,1.82,-0.423,0.065,96,413,1353.6000000000001,41823.99999999999,701.6064,-131597.708]
["2025-11-24T09:52:36.000000000",664.6,649.0,15.32,16.15,0.964,0.009,12,0,0.11,0.13,-0.036,0.009,108,28,108.0,42190.29999999999,-574.2144000000001,-131746.98100000012]
["2025-11-24T09:52:36.000000000",664.6,755.0,0.0,0.02,0.001,0.0,0,0,87.33,91.68,-0.999,0.0,0,0,0.0,42190.29999999999,0.0,-131746.98100000012]
["2025-11-24T09:52:48.000000000",664.65,707.0,0.0,0.02,0.002,0.001,1,1,41.18,43.83,-0.998,0.001,0,0,0.1,42099.799999999996,0.6646500000000001,-130735.32569999996]
["2025-11-24T09:53:13.000000000",664.64,648.0,16.3,17.07,0.973,0.007,14,1,0.08,0.1,-0.027,0.007,55,5,48.3,42348.899999999994,-190.75168000000002,-131614.00672]
["2025-11-24T09:53:25.000000000",664.77,634.0,30.33,31.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,9,1.5,42424.99999999999,-9.97155,-131839.84548]
["2025-11-24T09:53:37.000000000",664.59,620.0,43.35,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,42622.79999999999,0.0,-132450.12863999995]
["2025-11-24T09:53:37.000000000",664.59,692.0,0.0,0.01,0.002,0.001,21,0,24.4,28.61,-0.998,0.001,4,0,2.5,42622.79999999999,11.29803,-132450.12863999995]
["2025-11-24T09:53:49.000000000",664.73,678.0,0.0,0.02,0.006,0.003,113,4,11.97,15.25,-0.994,0.003,52,2,49.5,42583.49999999999,121.64559000000001,-132026.67840999993]
["2025-11-24T09:54:02.000000000",664.76,664.0,2.68,2.77,0.56,0.069,177,180,1.86,1.94,-0.44,0.069,166,213,2366.7000000000003,42663.69999999998,504.55284000000023,-132127.0328399999]
["2025-11-24T09:54:14.000000000",665.02,617.0,45.0,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.69999999998,0.0,-132178.71018000002]
["2025-11-24T09:54:14.000000000",665.02,765.0,0.0,0.02,0.001,0.0,0,0,98.74,101.39,-0.999,0.0,0,0,0.0,42663.69999999998,0.0,-132178.71018000002]
["2025-11-24T09:54:39.000000000",664.59,663.0,3.23,3.31,0.616,0.064,114,41,1.64,1.7,-0.384,0.065,96,432,1353.6000000000001,42591.299999999996,701.8070400000001,-132060.01430999994]
["2025-11-24T09:54:51.000000000",664.26,649.0,15.06,15.78,0.963,0.009,12,0,0.12,0.14,-0.037,0.009,108,28,108.0,42219.49999999999,-573.92064,-131706.15150000015]
["2025-11-24T09:55:04.000000000",664.12,640.0,23.67,26.36,0.991,0.002,6,0,0.01,0.05,-0.009,0.002,325,16,66.2,42289.099999999984,-423.70856000000003,-132442.13099999996]
["2025-11-24T09:55:04.000000000",664.12,708.0,0.0,0.02,0.002,0.0,1,1,40.0,46.69,-0.998,0.0,0,0,0.0,42289.099999999984,0.0,-132442.13099999996]
["2025-11-24T09:55:17.000000000",664.06,694.0,0.0,0.02,0.003,0.001,105,0,28.86,32.59,-0.997,0.001,0,0,10.5,42097.49999999999,69.7263,-131966.65162]
["2025-11-24T09:55:30.000000000",664.48,680.0,0.0,0.02,0.005,0.002,143,6,15.22,15.99,-0.995,0.002,56,0,39.800000000000004,42241.4,115.61952000000005,-131660.06719999996]
["2025-11-24T09:55:55.000000000",664.07,621.0,42.68,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,42135.09999999999,0.0,-132104.10916999998]
["2025-11-24T09:56:07.000000000",664.22,607.0,56.43,58.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42186.0,0.0,-132687.2440800001]
["2025-11-24T09:56:07.000000000",664.22,679.0,0.0,0.02,0.006,0.003,27,2,13.5,15.57,-0.995,0.003,168,0,58.5,42186.0,-280.96506,-132687.2440800001]
["2025-11-24T09:56:20.000000000",664.54,665.0,2.06,2.12,0.455,0.069,223,305,2.38,2.45,-0.545,0.07,1605,359,12773.7,42392.89999999999,-64435.79202000001,-132819.61617999998]
["2025-11-24T09:56:34.000000000",664.4,651.0,13.32,13.7,0.951,0.012,4,0,0.16,0.18,-0.049,0.012,126,27,156.0,42444.69999999999,-972.6816,-132569.72520000002]
["2025-11-24T09:56:34.000000000",664.4,765.0,0.0,0.02,0.001,0.0,0,0,100.22,101.08,-0.999,0.0,0,0,0.0,42444.69999999999,0.0,-132569.72520000002]
["2025-11-24T09:56:46.000000000",664.51,709.0,0.0,0.02,0.002,0.0,1,0,41.94,48.4,-0.998,0.0,0,0,0.0,42669.499999999985,0.0,-132969.11550999992]
["2025-11-24T09:57:13.000000000",664.8,650.0,14.59,15.3,0.964,0.01,6,1,0.11,0.13,-0.036,0.01,188,75,194.00000000000003,42874.69999999999,-1209.936,-133219.93680000005]
["2025-11-24T09:57:26.000000000",664.69,636.0,26.26,29.68,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,14,41,1.4000000000000001,42466.1,-9.305660000000001,-131557.43886999998]
["2025-11-24T09:57:38.000000000",664.74,622.0,42.34,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,42574.499999999985,0.0,-131733.52002000005]
["2025-11-24T09:57:38.000000000",664.74,694.0,0.0,0.02,0.003,0.001,105,0,28.81,29.68,-0.997,0.001,0,0,10.5,42574.499999999985,69.7977,-131733.52002000005]
["2025-11-24T09:57:51.000000000",664.92,680.0,0.0,0.02,0.005,0.003,143,6,14.72,15.49,-0.995,0.003,56,0,59.699999999999996,42621.69999999999,173.54412,-131680.09188000002]
["2025-11-24T09:58:04.000000000",664.73,666.0,1.57,1.62,0.406,0.071,153,316,2.76,2.84,-0.594,0.071,54,158,1469.6999999999998,42608.09999999999,4672.38717,-131887.08510999999]
["2025-11-24T09:58:28.000000000",665.2,608.0,56.71,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,43073.89999999999,0.0,-133326.70120000016]
["2025-11-24T09:58:28.000000000",665.2,720.0,0.0,0.02,0.002,0.0,12,1,54.44,55.29,-0.998,0.0,0,0,0.0,43073.89999999999,0.0,-133326.70120000016]
["2025-11-24T09:58:40.000000000",665.23,666.0,1.71,1.75,0.437,0.074,153,316,2.53,2.61,-0.562,0.074,54,158,1531.8,43167.7,4873.47498,-133142.45834999994]
["2025-11-24T09:58:53.000000000",664.91,651.0,13.77,14.41,0.958,0.011,4,2,0.13,0.15,-0.042,0.011,126,27,143.0,42972.69999999998,-892.30922,-133175.48880999998]
["2025-11-24T09:59:05.000000000",664.86,637.0,27.46,28.32,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,100,9,10.0,43127.79999999998,-66.486,-134071.67844000005]
["2025-11-24T09:59:05.000000000",664.86,709.0,0.0,0.02,0.002,0.0,1,0,43.7,44.56,-0.998,0.0,0,0,0.0,43127.79999999998,0.0,-134071.67844000005]
["2025-11-24T09:59:18.000000000",664.96,695.0,0.0,0.02,0.003,0.001,31,0,29.08,30.98,-0.997,0.001,6,2,3.6999999999999997,43041.49999999998,16.624000000000002,-133008.62400000004]
["2025-11-24T09:59:43.000000000",664.94,647.0,17.64,18.37,0.981,0.005,0,1,0.06,0.07,-0.019,0.005,35,7,17.5,43260.5,-116.3645,-133636.31650000007]
["2025-11-24T09:59:55.000000000",665.03,624.0,40.56,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,43205.09999999999,0.0,-133542.67920999994]
["2025-11-24T10:00:07.000000000",666.07,611.0,54.0,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43248.39999999999,0.0,-132426.70526]
["2025-11-24T10:00:07.000000000",666.07,683.0,0.0,0.03,0.005,0.002,397,0,15.2,18.01,-0.995,0.002,51,8,89.60000000000001,43248.39999999999,460.9204400000001,-132426.70526]
["2025-11-24T10:00:20.000000000",666.05,669.0,0.79,0.83,0.264,0.067,57,189,3.6,3.88,-0.736,0.067,144,49,1346.7,43178.39999999998,-3882.405449999999,-130724.3014]
["2025-11-24T10:00:32.000000000",666.24,655.0,11.16,11.53,0.93,0.018,96,13,0.19,0.22,-0.069,0.018,1390,110,2674.7999999999997,43178.39999999998,-15518.062080000002,-130761.59232000003]
["2025-11-24T10:00:45.000000000",666.26,607.0,58.17,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43121.59999999999,0.0,-129530.27163999998]
["2025-11-24T10:00:45.000000000",666.26,715.0,0.0,0.02,0.002,0.0,6,0,47.94,49.84,-0.998,0.0,0,0,0.0,43121.59999999999,0.0,-129530.27163999998]
["2025-11-24T10:01:10.000000000",666.06,654.0,11.96,12.34,0.947,0.014,42,2,0.17,0.19,-0.054,0.014,87,92,180.6,43064.09999999998,-419.6178,-130371.2540999999]
["2025-11-24T10:01:22.000000000",666.26,640.0,25.35,27.19,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,325,18,33.1,43150.79999999999,-212.53694,-129075.88231999998]
["2025-11-24T10:01:35.000000000",666.05,626.0,39.55,40.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,43131.39999999998,-8.65865,-130155.49470000007]
["2025-11-24T10:01:35.000000000",666.05,698.0,0.0,0.02,0.003,0.001,39,0,31.61,32.46,-0.997,0.001,1,0,4.0,43131.39999999998,25.3099,-130155.49470000007]
["2025-11-24T10:01:48.000000000",666.09,684.0,0.0,0.02,0.007,0.003,507,0,17.5,18.28,-0.993,0.003,13,2,156.0,43131.39999999998,987.1453800000002,-130163.31126000005]
["2025-11-24T10:02:00.000000000",666.24,670.0,0.54,0.57,0.207,0.061,182,492,4.22,4.52,-0.792,0.061,271,29,2763.2999999999997,42957.59999999999,-3617.0169599999995,-129738.24767999991]
["2025-11-24T10:02:25.000000000",666.47,611.0,54.54,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42730.39999999998,0.0,-127807.61896]
["2025-11-24T10:02:25.000000000",666.47,735.0,0.0,0.02,0.002,0.0,0,0,66.35,69.46,-0.998,0.0,0,0,0.0,42730.39999999998,0.0,-127807.61896]
["2025-11-24T10:02:38.000000000",666.62,669.0,0.91,0.95,0.306,0.073,57,204,3.22,3.47,-0.694,0.073,144,49,1467.2999999999997,42844.099999999984,-4233.703619999999,-128233.02305999995]
["2025-11-24T10:02:50.000000000",666.54,655.0,11.56,11.93,0.941,0.016,96,15,0.18,0.2,-0.059,0.016,1390,111,2377.6000000000004,42805.89999999999,-13800.04416,-127977.67961999995]
["2025-11-24T10:03:02.000000000",666.55,641.0,23.4,26.31,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,16,6,3.2,42805.89999999999,-21.3296,-127979.59964999997]
["2025-11-24T10:03:02.000000000",666.55,715.0,0.0,0.02,0.002,0.0,6,0,47.71,50.63,-0.998,0.0,0,0,0.0,42805.89999999999,0.0,-127979.59964999997]
["2025-11-24T10:03:15.000000000",666.41,699.0,0.0,0.02,0.003,0.001,19,0,32.22,33.08,-0.997,0.001,3,0,2.1999999999999997,42880.89999999999,10.662560000000001,-128297.91960999995]
["2025-11-24T10:03:41.000000000",666.69,640.0,26.3,27.14,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,325,18,66.2,42618.79999999999,-425.3482200000001,-126679.10028]
["2025-11-24T10:03:53.000000000",666.75,626.0,40.34,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,42604.29999999998,0.0,-126460.47225000004]
["2025-11-24T10:04:05.000000000",666.57,612.0,53.72,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42670.099999999984,0.0,-126480.99093]
["2025-11-24T10:04:18.000000000",666.63,630.0,35.86,37.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,8,4.0,42858.599999999984,-25.33194,-128354.27345999992]
["2025-11-24T10:04:18.000000000",666.63,671.0,0.39,0.42,0.167,0.055,52,679,4.62,4.92,-0.833,0.055,129,13,995.5,42858.599999999984,-2823.1780499999995,-128354.27345999992]
["2025-11-24T10:04:30.000000000",666.52,657.0,9.63,9.98,0.916,0.022,60,1,0.27,0.29,-0.084,0.022,101,70,354.2,42782.39999999999,-601.20104,-127471.95000000001]
["2025-11-24T10:04:43.000000000",666.55,740.0,0.0,0.02,0.002,0.0,0,1,72.99,73.81,-0.999,0.0,0,0,0.0,43113.69999999999,0.0,-129070.07545]
["2025-11-24T10:04:55.000000000",666.59,704.0,0.0,0.02,0.003,0.001,325,0,36.95,37.81,-0.997,0.001,0,0,32.5,42868.19999999998,216.64175,-127769.30484]
["2025-11-24T10:05:07.000000000",666.74,656.0,10.74,11.1,0.932,0.018,54,16,0.21,0.23,-0.068,0.018,423,77,858.5999999999999,42895.799999999974,-4428.48708,-127562.03028]
["2025-11-24T10:05:19.000000000",666.79,642.0,24.49,25.06,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,76,554,15.6,42895.799999999974,-98.68491999999999,-127571.59637999997]
["2025-11-24T10:05:30.000000000",666.95,628.0,38.51,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,5,0.6,42780.39999999998,-4.0017000000000005,-127077.98520000002]
["2025-11-24T10:05:30.000000000",666.95,700.0,0.0,0.02,0.003,0.001,30,3,32.76,33.49,-0.997,0.001,2,0,3.2,42780.39999999998,18.6746,-127077.98520000002]
["2025-11-24T10:05:43.000000000",667.15,687.0,0.0,0.02,0.004,0.002,25,0,19.54,20.31,-0.995,0.002,33,0,11.600000000000001,42516.29999999999,-10.6744,-125298.10865000005]
["2025-11-24T10:05:55.000000000",667.21,673.0,0.17,0.19,0.09,0.037,64,124,5.86,6.22,-0.91,0.037,77,72,521.6999999999999,42327.69999999998,-320.9280099999999,-124281.87391000005]
["2025-11-24T10:06:21.000000000",666.85,613.0,53.34,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42329.499999999985,0.0,-123932.07195000004]
["2025-11-24T10:06:21.000000000",666.85,745.0,0.0,0.02,0.001,0.0,0,0,77.8,78.66,-0.998,0.0,0,0,0.0,42329.499999999985,0.0,-123932.07195000004]
["2025-11-24T10:06:34.000000000",667.0,671.0,0.42,0.44,0.176,0.058,52,686,4.46,4.76,-0.824,0.058,129,23,1049.8000000000002,43066.19999999999,-2978.822,-128132.03399999996]
["2025-11-24T10:06:46.000000000",666.76,657.0,9.8,10.15,0.914,0.022,60,2,0.26,0.28,-0.085,0.022,101,73,354.2,42976.79999999999,-601.4175200000001,-128348.63296000006]
["2025-11-24T10:06:59.000000000",666.96,643.0,23.62,24.18,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,41,10,8.8,42905.29999999999,-50.68896,-127814.21351999999]
["2025-11-24T10:06:59.000000000",666.96,725.0,0.0,0.02,0.002,0.0,0,0,57.83,58.53,-0.998,0.0,0,0,0.0,42905.29999999999,0.0,-127814.21351999999]
["2025-11-24T10:07:11.000000000",666.94,701.0,0.0,0.02,0.003,0.001,5,0,33.74,34.59,-0.997,0.001,2,0,0.7000000000000001,42881.29999999999,2.00082,-127306.17414000005]
["2025-11-24T10:07:36.000000000",666.44,642.0,24.17,24.78,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,76,554,15.6,43191.29999999999,-98.63312,-129535.27635999997]
["2025-11-24T10:07:49.000000000",666.57,628.0,38.15,39.01,0.996,0.001,0,0,0.0,0.02,-0.002,0.001,6,5,0.6,43426.400000000016,-3.99942,-129963.81917999998]
["2025-11-24T10:08:01.000000000",666.53,614.0,52.07,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,43545.099999999984,0.0,-130276.62114999998]
["2025-11-24T10:08:01.000000000",666.53,686.0,0.0,0.02,0.005,0.002,39,1,19.12,19.87,-0.995,0.002,25,0,12.8,43545.099999999984,18.66284,-130276.62114999998]
["2025-11-24T10:08:14.000000000",666.39,672.0,0.21,0.23,0.107,0.041,63,196,5.73,6.08,-0.892,0.041,49,103,459.20000000000005,43441.39999999999,382.50786000000016,-130507.15037999996]
["2025-11-24T10:08:27.000000000",666.38,658.0,8.52,8.86,0.89,0.028,67,9,0.34,0.37,-0.11,0.028,153,138,616.0,43596.79999999998,-1604.6430399999997,-131342.16523999997]
["2025-11-24T10:08:52.000000000",666.27,611.0,54.86,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43583.599999999984,0.0,-131199.22332000005]
["2025-11-24T10:08:52.000000000",666.27,706.0,0.0,0.02,0.003,0.001,1,0,39.31,40.14,-0.997,0.001,0,0,0.1,43583.599999999984,0.6662699999999999,-131199.22332000005]
["2025-11-24T10:09:05.000000000",666.55,658.0,8.69,9.02,0.891,0.028,67,9,0.32,0.35,-0.109,0.028,153,139,616.0,43481.79999999998,-1605.0523999999996,-130405.17510000001]
["2025-11-24T10:09:17.000000000",666.47,644.0,22.22,22.88,0.991,0.002,4,1,0.02,0.04,-0.009,0.002,68,16,14.400000000000002,43317.299999999974,-85.30816000000002,-129225.20064999998]
["2025-11-24T10:09:30.000000000",666.29,630.0,35.86,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,8,4.0,43494.199999999975,-25.319019999999995,-131180.50777999996]
["2025-11-24T10:09:30.000000000",666.29,702.0,0.0,0.02,0.003,0.001,153,0,35.29,36.14,-0.997,0.001,1,0,15.4,43494.199999999975,101.27607999999998,-131180.50777999996]
["2025-11-24T10:09:43.000000000",666.45,688.0,0.0,0.02,0.004,0.002,105,69,20.91,22.21,-0.996,0.002,10,0,23.0,43572.899999999994,126.62550000000002,-130666.18634999999]
["2025-11-24T10:10:07.000000000",666.64,629.0,36.6,38.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,5,0.8,43399.09999999998,-5.33312,-129211.49800000002]
["2025-11-24T10:10:20.000000000",666.37,615.0,50.87,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,43322.59999999999,0.0,-128058.98837999994]
["2025-11-24T10:10:20.000000000",666.37,755.0,0.0,0.02,0.001,0.0,0,0,88.27,89.13,-0.999,0.0,0,0,0.0,43322.59999999999,0.0,-128058.98837999994]
["2025-11-24T10:10:33.000000000",666.27,673.0,0.11,0.13,0.067,0.029,64,140,6.74,7.12,-0.933,0.029,77,72,408.90000000000003,43360.49999999999,-251.18379000000002,-129055.83272999998]
["2025-11-24T10:10:45.000000000",666.29,659.0,7.5,7.82,0.867,0.033,77,44,0.41,0.44,-0.133,0.033,94,171,564.3000000000001,43772.099999999984,-373.7886900000002,-131740.85767]
["2025-11-24T10:10:57.000000000",666.31,645.0,21.08,21.72,0.991,0.003,6,1,0.02,0.04,-0.009,0.003,76,18,24.6,43780.79999999998,-139.92510000000001,-131132.47324000005]
["2025-11-24T10:11:09.000000000",665.88,705.0,0.0,0.02,0.003,0.001,24,0,38.78,39.6,-0.997,0.001,0,0,2.4,43780.79999999998,15.981119999999999,-131047.84752000002]
["2025-11-24T10:11:21.000000000",665.67,691.0,0.0,0.01,0.002,0.001,16,0,24.95,25.81,-0.998,0.001,3,0,1.9,43901.79999999997,8.65371,-133010.1853800001]
["2025-11-24T10:11:34.000000000",665.6,643.0,22.23,22.97,0.992,0.002,3,0,0.02,0.04,-0.008,0.002,41,10,8.8,44175.799999999974,-50.5856,-133934.69439999992]
["2025-11-24T10:11:46.000000000",665.67,629.0,36.25,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,5,0.8,44076.39999999997,-5.32536,-134163.12582000004]
["2025-11-24T10:12:00.000000000",665.82,615.0,50.44,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,44239.89999999997,0.0,-134602.83702000006]
["2025-11-24T10:12:00.000000000",665.82,687.0,0.0,0.02,0.004,0.002,25,0,20.71,21.57,-0.996,0.002,33,0,11.600000000000001,44239.89999999997,-10.653120000000001,-134602.83702000006]
["2025-11-24T10:12:13.000000000",665.61,673.0,0.09,0.11,0.053,0.024,64,142,7.17,7.72,-0.947,0.024,77,77,338.40000000000003,44283.39999999998,-207.67032000000003,-134221.5877200001]
["2025-11-24T10:12:25.000000000",665.47,659.0,6.81,7.3,0.858,0.036,77,50,0.44,0.51,-0.142,0.036,94,173,615.6,44283.39999999998,-407.2676400000001,-134193.35643999992]
["2025-11-24T10:12:37.000000000",665.58,750.0,0.0,0.02,0.001,0.0,0,0,84.01,84.87,-0.999,0.0,0,0,0.0,44306.79999999999,0.0,-134677.45068000004]
["2025-11-24T10:12:49.000000000",666.13,707.0,0.0,0.02,0.104,0.006,1,1,40.47,41.33,-0.998,0.001,0,0,0.6,45855.999999999985,3.99678,-126503.41603999992]
["2025-11-24T10:13:02.000000000",666.16,659.0,7.45,7.78,0.866,0.034,77,50,0.4,0.43,-0.135,0.034,94,175,581.4,43874.39999999999,-385.0404799999999,-132375.31824000008]
["2025-11-24T10:13:02.000000000",666.16,760.0,0.0,0.02,0.001,0.0,0,0,93.06,94.65,-0.999,0.0,0,0,0.0,43874.39999999999,0.0,-132375.31824000008]
["2025-11-24T10:13:27.000000000",666.34,632.0,33.49,35.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,11,2.0,43867.69999999999,-13.3268,-132489.04854000005]
["2025-11-24T10:13:27.000000000",666.34,704.0,0.0,0.02,0.003,0.001,325,0,36.79,38.52,-0.997,0.001,0,0,32.5,43867.69999999999,216.5605,-132489.04854000005]
["2025-11-24T10:13:39.000000000",666.26,690.0,0.0,0.01,0.002,0.001,105,0,23.34,24.2,-0.998,0.001,9,0,11.399999999999999,43914.499999999985,63.96096,-131828.20237999983]
["2025-11-24T10:14:04.000000000",666.18,631.0,34.8,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,6,1.2,44133.8,-7.99416,-132204.75336000006]
["2025-11-24T10:14:17.000000000",666.53,617.0,49.14,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43953.39999999999,0.0,-132074.25256000014]
["2025-11-24T10:14:17.000000000",666.53,765.0,0.0,0.02,0.001,0.0,0,0,98.0,98.86,-0.999,0.0,0,0,0.0,43953.39999999999,0.0,-132074.25256000014]
["2025-11-24T10:14:29.000000000",666.76,675.0,0.04,0.05,0.028,0.015,74,243,8.07,8.47,-0.972,0.015,173,42,370.49999999999994,43513.69999999999,-990.1386,-129516.12972000007]
["2025-11-24T10:14:43.000000000",666.83,661.0,6.28,6.58,0.835,0.041,70,92,0.5,0.53,-0.165,0.041,87,357,643.7,43513.69999999999,-464.78051000000005,-129529.72700999999]
["2025-11-24T10:14:55.000000000",666.89,647.0,19.62,20.28,0.988,0.004,0,1,0.03,0.05,-0.013,0.004,35,13,14.000000000000002,43332.599999999984,-93.36460000000001,-128433.67754000003]
["2025-11-24T10:15:07.000000000",666.9,708.0,0.0,0.02,0.002,0.001,1,1,40.63,41.47,-0.998,0.001,0,0,0.1,43318.499999999985,0.6668999999999999,-128426.93369999998]
["2025-11-24T10:15:19.000000000",667.13,695.0,0.0,0.02,0.003,0.001,31,3,27.46,28.34,-0.997,0.001,6,2,3.6999999999999997,43175.89999999998,16.678250000000002,-126976.85428999997]
["2025-11-24T10:15:32.000000000",666.95,646.0,20.56,21.18,0.989,0.003,6,0,0.03,0.04,-0.011,0.003,69,6,22.500000000000004,43076.499999999985,-126.05355,-127665.56815000002]
["2025-11-24T10:15:44.000000000",666.87,632.0,34.47,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,11,2.0,43221.499999999985,-13.3374,-128331.79593000007]
["2025-11-24T10:15:57.000000000",667.0,618.0,48.6,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43221.499999999985,0.0,-128356.81299999994]
["2025-11-24T10:15:57.000000000",667.0,690.0,0.0,0.01,0.002,0.001,105,0,22.56,23.4,-0.998,0.001,9,0,11.399999999999999,43221.499999999985,64.032,-128356.81299999994]
["2025-11-24T10:16:09.000000000",666.76,676.0,0.02,0.03,0.017,0.01,88,340,9.11,9.51,-0.983,0.01,30,1,118.0,43234.49999999998,386.72080000000005,-127982.58172000005]
["2025-11-24T10:16:22.000000000",666.55,662.0,5.13,5.41,0.792,0.049,63,36,0.69,0.73,-0.208,0.049,78,259,690.9000000000001,43615.09999999997,-489.91424999999987,-130320.52325000001]
["2025-11-24T10:16:34.000000000",666.87,765.0,0.0,0.02,0.001,0.0,0,0,96.91,99.27,-0.999,0.0,0,0,0.0,43368.39999999998,0.0,-128847.28644000005]
["2025-11-24T10:16:46.000000000",667.02,710.0,0.0,0.01,0.001,0.0,20,0,42.56,43.42,-0.999,0.0,3,0,0.0,43234.99999999997,0.0,-127823.71067999999]
["2025-11-24T10:16:59.000000000",666.92,661.0,6.3,6.61,0.844,0.04,70,93,0.49,0.52,-0.156,0.04,87,365,628.0,43234.99999999997,-453.5055999999998,-127804.54727999994]
["2025-11-24T10:17:11.000000000",667.05,648.0,18.81,19.4,0.986,0.004,14,1,0.04,0.05,-0.015,0.004,55,15,27.6,43496.59999999998,-109.39620000000001,-128971.44929999996]
["2025-11-24T10:17:24.000000000",666.95,633.0,33.51,34.38,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,44,40,0.0,43422.69999999998,0.0,-128537.93875000004]
["2025-11-24T10:17:37.000000000",666.91,694.0,0.0,0.02,0.003,0.001,105,0,26.72,27.56,-0.997,0.001,0,0,10.5,43294.999999999985,70.02555,-127956.02024000001]
["2025-11-24T10:17:37.000000000",666.91,703.0,0.0,0.02,0.003,0.001,166,0,35.72,36.56,-0.997,0.001,0,0,16.6,43294.999999999985,110.70706,-127956.02024000001]
["2025-11-24T10:18:02.000000000",667.09,634.0,32.6,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,9,1.5,43447.39999999998,-10.00635,-129051.22886000003]
["2025-11-24T10:18:15.000000000",667.01,620.0,46.51,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,43465.39999999998,0.0,-128915.69074]
["2025-11-24T10:18:15.000000000",667.01,780.0,0.0,0.02,0.001,0.0,0,0,112.63,113.49,-0.999,0.0,3,0,0.0,43465.39999999998,0.0,-128915.69074]
["2025-11-24T10:18:28.000000000",666.77,677.0,0.01,0.02,0.015,0.008,96,174,8.23,12.03,-0.99,0.006,118,1,147.6,43510.699999999975,40.006200000000035,-128928.64750999998]
["2025-11-24T10:18:40.000000000",666.81,663.0,4.41,4.67,0.75,0.057,114,141,0.81,0.85,-0.25,0.057,96,616,1197.0,43774.099999999984,684.1470599999998,-130726.10007000003]
["2025-11-24T10:18:54.000000000",666.7,649.0,17.43,17.99,0.981,0.005,12,0,0.05,0.06,-0.019,0.005,108,37,60.00000000000001,43910.39999999999,-320.0160000000001,-131339.90000000002]
["2025-11-24T10:19:06.000000000",666.85,710.0,0.0,0.01,0.001,0.0,20,0,42.68,43.55,-0.999,0.0,3,0,0.0,43644.19999999998,0.0,-129782.34700000002]
["2025-11-24T10:19:19.000000000",666.84,696.0,0.0,0.02,0.003,0.001,9,0,28.75,29.61,-0.997,0.001,1,0,1.0000000000000002,43676.89999999998,5.334720000000001,-130138.49388000001]
["2025-11-24T10:19:32.000000000",666.81,648.0,18.55,19.12,0.984,0.004,14,1,0.04,0.06,-0.016,0.004,55,16,27.6,43635.29999999999,-109.35684000000002,-129484.49985000004]
["2025-11-24T10:19:45.000000000",666.67,634.0,32.21,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,9,1.5,43635.29999999999,-10.00005,-129457.31394999997]
["2025-11-24T10:19:58.000000000",666.35,620.0,45.89,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,44071.599999999984,0.0,-131821.3550999999]
["2025-11-24T10:19:58.000000000",666.35,692.0,0.0,0.01,0.002,0.001,21,0,25.25,26.12,-0.998,0.001,4,0,2.5,44071.599999999984,11.327950000000001,-131821.3550999999]
["2025-11-24T10:20:10.000000000",666.58,678.0,0.0,0.02,0.007,0.004,113,5,11.23,11.63,-0.993,0.004,52,4,66.0,44109.69999999998,162.64552,-132496.77318000008]
["2025-11-24T10:20:35.000000000",666.75,619.0,47.34,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,44113.79999999998,0.0,-132273.86549999996]
["2025-11-24T10:20:35.000000000",666.75,775.0,0.0,0.02,0.001,0.0,0,0,107.8,108.66,-0.999,0.0,0,0,0.0,44113.79999999998,0.0,-132273.86549999996]
["2025-11-24T10:20:48.000000000",666.61,711.0,0.0,0.02,0.002,0.0,1,0,43.64,45.09,-0.998,0.0,0,0,0.0,43993.19999999998,0.0,-132107.43658000004]
["2025-11-24T10:21:00.000000000",666.69,663.0,2.71,4.78,0.739,0.059,114,141,0.81,0.9,-0.262,0.059,96,619,1239.0,43993.19999999998,708.0247800000003,-132123.29081999997]
["2025-11-24T10:21:13.000000000",666.47,649.0,17.2,18.04,0.982,0.005,12,0,0.04,0.07,-0.018,0.005,108,37,60.00000000000001,44155.29999999999,-319.90560000000005,-132509.56481]
["2025-11-24T10:21:26.000000000",666.88,635.0,31.45,32.32,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,54,50,6.0,43849.099999999984,-32.010239999999996,-130882.53567999996]
["2025-11-24T10:21:39.000000000",666.79,696.0,0.0,0.02,0.003,0.001,9,0,28.47,34.0,-0.997,0.001,1,0,1.0000000000000002,43786.69999999998,5.33432,-130463.46461000007]
["2025-11-24T10:21:51.000000000",666.82,682.0,0.0,0.02,0.005,0.003,181,2,14.77,15.54,-0.995,0.003,37,0,65.4,43866.29999999998,288.06624000000005,-130974.78394000012]
["2025-11-24T10:22:04.000000000",666.93,634.0,32.51,33.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,9,1.5,43728.999999999985,-10.00395,-129844.60169999996]
["2025-11-24T10:22:16.000000000",666.96,620.0,46.53,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,43728.999999999985,0.0,-129850.44240000001]
["2025-11-24T10:22:16.000000000",666.96,780.0,0.0,0.02,0.001,0.0,0,0,112.61,113.47,-0.999,0.0,3,0,0.0,43728.999999999985,0.0,-129850.44240000001]
["2025-11-24T10:22:29.000000000",666.77,694.0,0.0,0.02,0.003,0.001,105,0,26.86,27.72,-0.996,0.001,0,0,10.5,43849.49999999998,70.01085,-130831.60908999995]
["2025-11-24T10:22:41.000000000",666.8,665.0,3.02,3.09,0.638,0.074,223,445,1.23,1.28,-0.362,0.074,1605,644,13527.199999999999,43909.999999999985,-68192.3024,-130783.4847999999]
["2025-11-24T10:22:53.000000000",666.76,651.0,15.45,16.09,0.975,0.007,4,2,0.06,0.08,-0.025,0.007,126,29,91.0,44081.599999999984,-569.41304,-131707.7698400001]
["2025-11-24T10:23:05.000000000",667.1,715.0,0.0,0.02,0.002,0.0,6,0,47.51,48.37,-0.998,0.0,0,0,0.0,43599.69999999999,0.0,-129205.92930000005]
["2025-11-24T10:23:18.000000000",667.03,699.0,0.0,0.02,0.003,0.001,19,1,31.58,32.42,-0.997,0.001,3,0,2.1999999999999997,43599.69999999999,10.67248,-129192.37148999999]
["2025-11-24T10:23:30.000000000",667.07,651.0,15.91,16.46,0.978,0.006,4,2,0.06,0.07,-0.022,0.006,126,30,78.0,43414.69999999999,-488.29524000000004,-127959.36861000002]
["2025-11-24T10:23:42.000000000",666.96,636.0,30.47,31.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,41,1.4000000000000001,43751.299999999996,-9.33744,-130211.26776000002]
["2025-11-24T10:23:55.000000000",666.8,622.0,44.39,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,43969.69999999999,0.0,-131755.01239999995]
["2025-11-24T10:24:07.000000000",666.53,683.0,0.0,0.02,0.005,0.002,397,0,16.09,16.87,-0.995,0.002,51,8,89.60000000000001,44105.59999999999,461.23875999999996,-132327.5339600001]
["2025-11-24T10:24:20.000000000",666.53,669.0,0.78,0.82,0.29,0.077,57,293,3.19,3.43,-0.708,0.076,144,97,1533.2999999999997,44081.399999999994,-4369.104149999999,-131871.62744000004]
["2025-11-24T10:24:32.000000000",666.4,621.0,44.92,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,44081.399999999994,0.0,-131845.90720000002]
["2025-11-24T10:24:44.000000000",666.17,607.0,58.49,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44316.399999999994,0.0,-133844.21172]
["2025-11-24T10:24:44.000000000",666.17,715.0,0.0,0.02,0.002,0.0,6,0,48.13,49.48,-0.998,0.0,0,0,0.0,44316.399999999994,0.0,-133844.21172]
["2025-11-24T10:24:56.000000000",666.28,665.0,2.69,2.76,0.587,0.077,223,456,1.41,1.46,-0.412,0.077,1605,654,14075.6,44378.69999999999,-70901.51991999999,-134334.70732000002]
["2025-11-24T10:25:09.000000000",666.14,651.0,14.9,15.47,0.972,0.008,4,3,0.07,0.09,-0.028,0.008,126,30,104.0,44426.999999999985,-650.15264,-134383.08676000003]
["2025-11-24T10:25:21.000000000",665.91,636.0,29.09,30.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,41,1.4000000000000001,44133.69999999999,-9.32274,-133350.47522999998]
["2025-11-24T10:25:33.000000000",666.01,698.0,0.0,0.02,0.003,0.001,39,0,29.98,32.81,-0.997,0.001,1,0,4.0,44133.69999999999,25.30838,-133370.50053000008]
["2025-11-24T10:25:45.000000000",665.97,683.0,0.0,0.02,0.005,0.002,397,0,16.64,17.41,-0.995,0.002,51,8,89.60000000000001,44461.999999999985,460.85124,-134818.96680000005]
["2025-11-24T10:25:57.000000000",666.29,636.0,29.13,31.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,41,1.4000000000000001,44549.299999999974,-9.32806,-135357.47979]
["2025-11-24T10:26:09.000000000",666.07,622.0,43.64,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,44710.89999999997,0.0,-136751.49777]
["2025-11-24T10:26:21.000000000",666.23,608.0,57.72,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,44256.19999999998,0.0,-133455.1962199999]
["2025-11-24T10:26:21.000000000",666.23,680.0,0.0,0.01,0.003,0.002,143,6,13.47,14.25,-0.997,0.002,56,0,39.800000000000004,44256.19999999998,115.92402000000004,-133455.1962199999]
["2025-11-24T10:26:33.000000000",666.24,666.0,2.01,2.07,0.52,0.082,153,631,1.82,1.88,-0.48,0.081,54,402,1692.0000000000002,44256.19999999998,5444.513280000001,-133457.19936000012]
["2025-11-24T10:26:58.000000000",666.27,607.0,58.89,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44513.999999999985,0.0,-134626.51619999998]
["2025-11-24T10:26:58.000000000",666.27,675.0,0.02,0.04,0.019,0.011,74,249,8.51,8.9,-0.98,0.011,173,42,271.7,44513.999999999985,-725.5680299999999,-134626.51619999998]
["2025-11-24T10:27:10.000000000",666.61,700.0,0.0,0.02,0.003,0.001,30,3,32.97,33.83,-0.997,0.001,2,0,3.2,44396.49999999999,18.66508,-133128.01649]
["2025-11-24T10:27:23.000000000",666.71,652.0,14.52,15.15,0.972,0.008,11,2,0.07,0.1,-0.028,0.008,106,58,93.6,43983.1,-506.6996000000001,-131625.22175000003]
["2025-11-24T10:27:36.000000000",666.71,638.0,28.33,29.19,0.996,0.001,101,0,0.0,0.03,-0.004,0.001,103,4,20.400000000000002,43983.1,-1.3334200000000014,-131625.22175000003]
["2025-11-24T10:27:48.000000000",666.72,624.0,42.3,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,44047.7,0.0,-131676.53328000003]
["2025-11-24T10:28:04.000000000",666.79,685.0,0.0,0.01,0.003,0.001,127,1,17.44,20.05,-0.997,0.001,38,0,16.5,44161.0,59.34431,-131985.74618000007]
["2025-11-24T10:28:18.000000000",667.05,672.0,0.21,0.23,0.107,0.045,63,245,4.97,5.31,-0.893,0.045,49,103,504.0,43991.699999999975,420.24149999999986,-130827.84945000011]
["2025-11-24T10:28:30.000000000",667.16,624.0,42.71,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,43655.49999999999,0.0,-128669.14475999997]
["2025-11-24T10:28:43.000000000",667.21,610.0,56.64,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,43690.499999999985,0.0,-129534.15103]
["2025-11-24T10:28:43.000000000",667.21,730.0,0.0,0.02,0.002,0.0,2,0,62.51,63.37,-0.998,0.0,0,0,0.0,43690.499999999985,0.0,-129534.15103]
["2025-11-24T10:28:57.000000000",667.03,668.0,1.31,1.36,0.418,0.087,118,590,2.3,2.37,-0.582,0.087,395,72,4463.099999999999,43706.19999999999,-16074.755969999997,-129510.54479999995]
["2025-11-24T10:29:09.000000000",666.9,653.0,13.68,14.23,0.968,0.009,14,2,0.09,0.1,-0.032,0.009,249,296,236.69999999999996,44168.899999999994,-1410.4934999999998,-131960.16990000004]
["2025-11-24T10:29:22.000000000",666.99,639.0,27.22,28.73,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,14,37,11.4,44168.899999999994,57.36114000000001,-131977.97828999994]
["2025-11-24T10:29:34.000000000",666.92,700.0,0.0,0.02,0.003,0.001,30,3,32.7,33.55,-0.997,0.001,2,0,3.2,43872.099999999984,18.673759999999998,-130568.93068]
["2025-11-24T10:29:46.000000000",667.06,687.0,0.0,0.02,0.004,0.002,25,1,19.57,20.33,-0.996,0.002,33,0,11.600000000000001,43703.89999999999,-10.672960000000002,-129192.84549999995]
["2025-11-24T10:29:59.000000000",667.01,639.0,27.54,28.39,0.995,0.001,100,0,0.0,0.03,-0.004,0.001,14,37,11.4,43737.29999999999,57.36286000000001,-129497.99046999999]
["2025-11-24T10:30:11.000000000",666.59,624.0,41.82,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,44284.99999999999,0.0,-133238.0092]
["2025-11-24T10:30:24.000000000",666.58,610.0,56.11,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,44373.899999999994,0.0,-133283.33758000008]
["2025-11-24T10:30:24.000000000",666.58,682.0,0.0,0.02,0.005,0.003,181,2,15.1,15.85,-0.995,0.003,37,0,65.4,44373.899999999994,287.96256000000005,-133283.33758000008]
["2025-11-24T10:30:51.000000000",666.56,657.0,9.57,9.93,0.924,0.021,60,3,0.21,0.23,-0.076,0.021,101,112,338.1,44489.399999999994,-573.90816,-133738.59839999996]
["2025-11-24T10:31:04.000000000",666.86,609.0,57.43,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44587.19999999999,0.0,-134152.22620000012]
["2025-11-24T10:31:04.000000000",666.86,725.0,0.0,0.02,0.002,0.0,0,0,57.71,58.57,-0.998,0.0,0,0,0.0,44587.19999999999,0.0,-134152.22620000012]
["2025-11-24T10:31:18.000000000",667.15,702.0,0.0,0.02,0.003,0.001,153,0,34.46,35.31,-0.997,0.001,1,0,15.4,44058.4,101.40679999999999,-130785.41740000002]
["2025-11-24T10:31:32.000000000",667.14,654.0,13.03,13.41,0.963,0.011,42,2,0.1,0.12,-0.037,0.011,87,108,141.9,44084.59999999999,-330.2343,-130855.50815999997]
["2025-11-24T10:31:45.000000000",667.08,657.0,10.01,10.35,0.934,0.019,60,3,0.19,0.21,-0.066,0.019,101,113,305.90000000000003,43831.59999999999,-519.6553200000002,-129976.53552000002]
["2025-11-24T10:31:58.000000000",667.08,627.0,39.6,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,4,0.7000000000000001,44059.79999999999,-4.669560000000001,-130724.99927999997]
["2025-11-24T10:32:11.000000000",667.04,688.0,0.0,0.02,0.004,0.002,105,69,20.29,21.61,-0.996,0.002,10,0,23.0,44286.09999999999,126.73759999999999,-132329.39631999997]
["2025-11-24T10:32:25.000000000",667.14,674.0,0.06,0.08,0.038,0.021,103,102,6.75,7.14,-0.962,0.021,137,16,504.0000000000001,44286.09999999999,-476.33795999999995,-132349.23462000003]
["2025-11-24T10:32:37.000000000",667.15,626.0,40.67,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,44013.799999999996,0.0,-131140.34119999997]
["2025-11-24T10:32:50.000000000",667.15,612.0,54.69,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44116.099999999984,0.0,-130852.79954999998]
["2025-11-24T10:32:50.000000000",667.15,740.0,0.0,0.02,0.002,0.0,0,1,72.45,73.31,-0.998,0.0,0,0,0.0,44116.099999999984,0.0,-130852.79954999998]
["2025-11-24T10:33:03.000000000",667.28,670.0,0.61,0.65,0.243,0.076,182,941,3.24,3.51,-0.755,0.076,271,208,3442.7999999999997,43954.9,-4513.48192,-130176.31880000001]
["2025-11-24T10:33:15.000000000",667.18,656.0,11.13,11.46,0.949,0.015,54,19,0.14,0.16,-0.051,0.015,423,104,715.4999999999999,43992.799999999996,-3692.8412999999996,-129727.81356000005]
["2025-11-24T10:33:28.000000000",667.02,642.0,24.39,25.64,0.994,0.002,2,1,0.01,0.03,-0.006,0.002,76,558,15.6,44268.09999999999,-98.71896,-131506.3281]
["2025-11-24T10:33:40.000000000",667.11,703.0,0.0,0.02,0.003,0.001,166,0,35.48,36.34,-0.997,0.001,0,0,16.6,44268.09999999999,110.74026000000002,-131524.07204999996]
["2025-11-24T10:33:53.000000000",667.04,689.0,0.0,0.02,0.004,0.001,103,92,21.44,22.3,-0.996,0.001,9,0,11.200000000000001,44162.49999999999,62.70175999999999,-130989.97999999998]
["2025-11-24T10:34:05.000000000",667.17,641.0,25.75,26.59,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,16,6,1.6,44409.19999999998,-10.67472,-131688.68328000003]
["2025-11-24T10:34:18.000000000",667.37,627.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,44148.5,0.0,-128899.17865000003]
["2025-11-24T10:34:30.000000000",667.34,613.0,50.2,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43816.099999999984,0.0,-127983.13254000005]
["2025-11-24T10:34:42.000000000",667.26,674.0,0.06,0.08,0.044,0.023,103,104,6.63,7.02,-0.956,0.023,137,16,552.0,44126.4,-521.79732,-129679.31196]
["2025-11-24T10:34:54.000000000",667.33,660.0,7.47,7.76,0.891,0.032,186,54,0.29,0.31,-0.109,0.032,302,574,1561.6,44126.4,-2477.12896,-129692.91617999996]
["2025-11-24T10:35:06.000000000",667.24,612.0,54.81,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44096.19999999999,0.0,-129207.02255999995]
["2025-11-24T10:35:06.000000000",667.24,740.0,0.0,0.02,0.002,0.0,0,1,72.32,73.19,-0.998,0.0,0,0,0.0,44096.19999999999,0.0,-129207.02255999995]
["2025-11-24T10:35:19.000000000",667.17,704.0,0.0,0.02,0.003,0.001,325,3,36.36,37.22,-0.997,0.001,0,0,32.5,44203.1,216.83024999999998,-129969.38619000003]
["2025-11-24T10:35:31.000000000",667.27,656.0,11.24,11.59,0.955,0.014,54,19,0.12,0.14,-0.045,0.014,423,109,667.8,44279.59999999999,-3447.1168199999993,-130155.01711999995]
["2025-11-24T10:35:43.000000000",667.43,642.0,25.07,25.93,0.995,0.001,2,1,0.01,0.02,-0.005,0.001,76,561,7.8,44038.899999999994,-49.38981999999999,-128655.80908999997]
["2025-11-24T10:35:56.000000000",667.5,628.0,39.11,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,5,0.6,44038.899999999994,-4.005,-128669.30249999999]
["2025-11-24T10:36:09.000000000",667.69,689.0,0.0,0.02,0.004,0.002,103,92,20.87,21.72,-0.996,0.002,9,0,22.400000000000002,43906.2,125.52572000000002,-127697.04787999994]
["2025-11-24T10:36:21.000000000",667.79,638.0,29.38,30.13,0.996,0.001,101,0,0.0,0.03,-0.004,0.001,103,4,20.400000000000002,43661.59999999999,-1.335580000000001,-126392.61329999998]
["2025-11-24T10:36:33.000000000",667.6,628.0,39.17,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,5,0.6,43620.69999999999,-4.0056,-126199.766]
["2025-11-24T10:36:45.000000000",667.58,614.0,53.13,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44044.59999999999,0.0,-129624.00860000009]
["2025-11-24T10:36:45.000000000",667.58,750.0,0.0,0.02,0.001,0.0,0,0,82.03,82.89,-0.998,0.0,0,0,0.0,44044.59999999999,0.0,-129624.00860000009]
["2025-11-24T10:36:58.000000000",667.56,672.0,0.22,0.24,0.122,0.053,63,292,4.53,4.87,-0.88,0.051,49,108,583.8,44033.40000000001,560.7504000000001,-129569.39063999998]
["2025-11-24T10:37:23.000000000",667.39,647.0,20.16,20.91,0.991,0.003,0,1,0.02,0.03,-0.009,0.003,35,28,10.5,43969.399999999994,-70.07595,-127923.98041999996]
["2025-11-24T10:37:23.000000000",667.39,745.0,0.0,0.02,0.001,0.0,0,0,77.09,77.95,-0.998,0.0,0,0,0.0,43969.399999999994,0.0,-127923.98041999996]
["2025-11-24T10:37:35.000000000",667.28,705.0,0.0,0.02,0.003,0.001,24,0,37.26,38.12,-0.997,0.001,0,0,2.4,44253.799999999996,16.01472,-129413.61775999998]
["2025-11-24T10:37:48.000000000",667.44,691.0,0.0,0.01,0.002,0.001,16,0,23.21,24.07,-0.998,0.001,3,0,1.9,44346.799999999996,8.676720000000001,-129805.06607999996]
["2025-11-24T10:38:00.000000000",667.39,643.0,23.97,24.8,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,41,17,4.4,44351.2,-25.36082,-129672.54222000003]
["2025-11-24T10:38:13.000000000",667.27,629.0,37.86,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,5,0.8,44351.2,-5.33816,-129649.22645999998]
["2025-11-24T10:38:25.000000000",667.39,615.0,51.63,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,44671.600000000006,0.0,-131425.10836000013]
["2025-11-24T10:38:38.000000000",667.55,676.0,0.02,0.03,0.018,0.011,88,342,8.24,8.64,-0.982,0.011,30,1,129.8,43980.69999999999,425.8969,-127776.41305000002]
["2025-11-24T10:38:51.000000000",667.6,662.0,5.83,6.12,0.849,0.043,63,42,0.41,0.44,-0.151,0.043,78,315,606.2999999999998,44048.6,-430.60200000000003,-128583.76560000004]
["2025-11-24T10:39:04.000000000",667.69,614.0,53.27,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44041.99999999999,0.0,-128187.13233999997]
["2025-11-24T10:39:04.000000000",667.69,750.0,0.0,0.02,0.001,0.0,0,0,81.87,82.73,-0.999,0.0,0,0,0.0,44041.99999999999,0.0,-128187.13233999997]
["2025-11-24T10:39:16.000000000",667.75,706.0,0.0,0.02,0.003,0.001,1,0,37.85,38.69,-0.997,0.001,0,0,0.1,43973.00000000001,0.6677500000000001,-127496.17849999998]
["2025-11-24T10:39:29.000000000",667.83,658.0,9.75,10.1,0.94,0.019,67,17,0.15,0.17,-0.06,0.019,153,170,418.0,43973.00000000001,-1091.23422,-127511.45321999998]
["2025-11-24T10:39:43.000000000",667.87,644.0,23.25,24.5,0.995,0.002,4,2,0.01,0.02,-0.005,0.002,68,28,14.400000000000002,43832.90000000001,-85.48736000000001,-126843.87400999996]
["2025-11-24T10:39:56.000000000",667.96,630.0,37.48,38.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,39,8,4.0,43589.59999999999,-25.38248,-125637.93231999996]
["2025-11-24T10:40:08.000000000",667.9,691.0,0.0,0.01,0.002,0.001,16,0,22.7,23.76,-0.998,0.001,3,0,1.9,43911.99999999999,8.6827,-126673.91399999998]
["2025-11-24T10:40:20.000000000",667.87,677.0,0.01,0.02,0.011,0.007,96,192,8.94,9.53,-0.989,0.007,118,1,149.8,43986.79999999999,-102.85198000000003,-127445.62487999996]
["2025-11-24T10:40:33.000000000",667.65,629.0,38.2,39.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,5,0.8,44399.69999999999,-5.3412,-129361.86104999998]
["2025-11-24T10:40:45.000000000",667.63,615.0,52.23,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,44399.69999999999,0.0,-129357.98591000008]
["2025-11-24T10:40:58.000000000",667.73,619.0,48.31,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,44694.6,0.0,-131200.93224000002]
["2025-11-24T10:41:10.000000000",667.71,663.0,5.09,5.38,0.826,0.051,114,160,0.46,0.49,-0.175,0.051,96,701,1071.0,44587.0,612.9577800000002,-130513.26744000004]
["2025-11-24T10:41:23.000000000",667.98,649.0,18.6,19.18,0.988,0.004,12,0,0.03,0.04,-0.012,0.004,108,46,48.0,44145.6,-256.50432,-128230.78463999998]
["2025-11-24T10:41:23.000000000",667.98,755.0,0.0,0.02,0.001,0.0,0,0,86.69,87.45,-0.999,0.0,0,0,0.0,44145.6,0.0,-128230.78463999998]
["2025-11-24T10:41:36.000000000",668.01,708.0,0.0,0.02,0.003,0.001,1,1,39.69,40.44,-0.997,0.001,0,0,0.1,44095.0,0.66801,-127267.92918000004]
["2025-11-24T10:41:48.000000000",668.11,694.0,0.0,0.02,0.004,0.001,105,0,25.6,26.37,-0.996,0.001,0,0,10.5,43925.4,70.15155,-126443.82616000006]
["2025-11-24T10:42:00.000000000",668.09,646.0,21.65,22.49,0.993,0.002,6,0,0.01,0.03,-0.007,0.002,69,34,15.000000000000002,43925.4,-84.17934,-126440.04104000004]
["2025-11-24T10:42:13.000000000",668.15,632.0,35.5,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,14,2.0,44141.2,-13.363,-127544.48980000002]
["2025-11-24T10:42:26.000000000",668.1,618.0,49.5,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44322.49999999999,0.0,-128247.80790000003]
["2025-11-24T10:42:38.000000000",668.17,679.0,0.0,0.02,0.007,0.004,27,2,10.67,11.07,-0.993,0.004,168,0,78.0,44121.69999999999,-376.84788000000003,-126666.99141]
["2025-11-24T10:42:51.000000000",668.14,665.0,3.68,3.88,0.75,0.07,223,491,0.66,0.7,-0.25,0.07,1605,778,12796.0,44417.79999999999,-64635.8636,-128615.61372000002]
["2025-11-24T10:43:03.000000000",668.24,617.0,50.5,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43978.49999999999,0.0,-125866.34519999998]
["2025-11-24T10:43:03.000000000",668.24,765.0,0.0,0.02,0.001,0.0,0,0,96.29,97.37,-0.999,0.0,0,0,0.0,43978.49999999999,0.0,-125866.34519999998]
["2025-11-24T10:43:16.000000000",668.12,709.0,0.0,0.02,0.002,0.001,1,0,40.29,41.37,-0.997,0.001,0,0,0.1,43978.49999999999,0.6681199999999999,-125843.7426]
["2025-11-24T10:43:28.000000000",668.14,661.0,7.25,7.58,0.899,0.032,70,101,0.25,0.27,-0.101,0.032,87,433,502.4000000000001,44420.7,-363.46816000000007,-128239.45090000001]
["2025-11-24T10:43:53.000000000",668.33,636.0,31.88,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,43814.1,-9.356620000000001,-124581.39031000003]
["2025-11-24T10:43:53.000000000",668.33,708.0,0.0,0.02,0.003,0.001,1,1,39.29,40.13,-0.997,0.001,0,0,0.1,43814.1,0.6683300000000001,-124581.39031000003]
["2025-11-24T10:44:05.000000000",668.34,694.0,0.0,0.02,0.004,0.001,105,0,25.27,26.13,-0.996,0.001,0,0,10.5,44265.09999999999,70.1757,-126258.11441999998]
["2025-11-24T10:44:17.000000000",668.32,680.0,0.0,0.01,0.004,0.003,143,7,11.51,11.91,-0.996,0.003,56,10,59.699999999999996,44265.09999999999,174.43152000000003,-126254.33616]
["2025-11-24T10:44:30.000000000",668.29,632.0,35.86,36.72,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,14,2.0,44165.79999999999,-13.3658,-125483.47672000004]
["2025-11-24T10:44:42.000000000",668.22,618.0,49.8,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44362.79999999999,0.0,-126428.56043999997]
["2025-11-24T10:44:42.000000000",668.22,770.0,0.0,0.02,0.001,0.0,0,0,101.33,102.17,-0.999,0.0,0,0,0.0,44362.79999999999,0.0,-126428.56043999997]
["2025-11-24T10:45:08.000000000",668.25,665.0,3.79,4.05,0.765,0.069,223,495,0.56,0.6,-0.235,0.069,1605,800,12613.2,44622.899999999994,-63722.98350000001,-128169.68175000002]
["2025-11-24T10:45:21.000000000",668.44,651.0,16.97,17.7,0.986,0.004,4,3,0.03,0.06,-0.014,0.004,126,32,52.0,43882.50000000001,-326.19872,-124682.10788000005]
["2025-11-24T10:45:33.000000000",668.49,627.0,41.07,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,43882.50000000001,0.0,-124691.43423000004]
["2025-11-24T10:45:33.000000000",668.49,710.0,0.0,0.01,0.001,0.0,20,0,41.17,41.93,-0.999,0.0,3,0,0.0,43882.50000000001,0.0,-124691.43423000004]
["2025-11-24T10:45:45.000000000",668.56,696.0,0.0,0.02,0.003,0.001,9,0,27.17,27.9,-0.997,0.001,1,0,1.0000000000000002,43778.49999999999,5.3484799999999995,-123764.49575999993]
["2025-11-24T10:45:57.000000000",668.56,648.0,20.23,20.81,0.991,0.003,14,1,0.02,0.03,-0.009,0.003,55,18,20.700000000000003,43775.19999999999,-82.23288000000001,-123575.29327999993]
["2025-11-24T10:46:09.000000000",668.48,634.0,34.07,34.88,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,43968.69999999999,-10.0272,-124509.07936000008]
["2025-11-24T10:46:22.000000000",668.48,620.0,48.1,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,43778.59999999999,0.0,-123716.93056000007]
["2025-11-24T10:46:34.000000000",668.32,681.0,0.0,0.02,0.006,0.004,67,3,12.5,12.9,-0.994,0.004,27,0,37.6,43778.59999999999,106.93120000000003,-123687.31903999996]
["2025-11-24T10:46:47.000000000",668.33,667.0,2.33,2.4,0.627,0.095,101,1744,1.0,1.05,-0.373,0.095,383,593,4598.0,44523.499999999985,-17904.5607,-126921.88197000003]
["2025-11-24T10:46:59.000000000",668.36,619.0,48.92,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,44163.799999999996,0.0,-125484.59000000004]
["2025-11-24T10:46:59.000000000",668.36,775.0,0.0,0.02,0.001,0.0,0,0,106.26,107.08,-0.999,0.0,0,0,0.0,44163.799999999996,0.0,-125484.59000000004]
["2025-11-24T10:47:11.000000000",668.36,711.0,0.0,0.02,0.002,0.001,1,0,42.26,43.07,-0.998,0.001,0,0,0.1,43965.599999999984,0.66836,-123849.78143999998]
["2025-11-24T10:47:36.000000000",668.4,652.0,16.17,16.71,0.984,0.005,11,2,0.04,0.05,-0.016,0.005,106,71,58.50000000000001,44189.899999999994,-317.49,-125642.49000000005]
["2025-11-24T10:47:48.000000000",668.49,638.0,30.1,30.95,0.997,0.001,101,1,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,44189.899999999994,-1.3369800000000012,-125659.40775000006]
["2025-11-24T10:47:48.000000000",668.49,710.0,0.0,0.01,0.001,0.0,20,0,41.06,41.91,-0.999,0.0,3,0,0.0,44189.899999999994,0.0,-125659.40775000006]
["2025-11-24T10:48:00.000000000",668.48,696.0,0.0,0.02,0.003,0.001,9,0,27.1,27.96,-0.997,0.001,1,0,1.0000000000000002,43854.09999999999,5.34784,-123611.97920000006]
["2025-11-24T10:48:12.000000000",668.45,682.0,0.0,0.02,0.006,0.003,181,2,13.18,13.93,-0.994,0.003,37,0,65.4,44033.29999999999,288.77040000000005,-124639.85545000005]
["2025-11-24T10:48:24.000000000",668.47,634.0,34.06,34.93,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,43918.799999999996,-10.027050000000001,-123994.50029999999]
["2025-11-24T10:48:37.000000000",668.49,620.0,48.07,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,44062.299999999996,0.0,-124894.65519000006]
["2025-11-24T10:48:37.000000000",668.49,780.0,0.0,0.02,0.001,0.0,0,0,111.09,111.95,-0.999,0.0,3,0,0.0,44062.299999999996,0.0,-124894.65519000006]
["2025-11-24T10:49:03.000000000",668.41,667.0,2.36,2.42,0.633,0.094,101,1764,0.97,1.02,-0.367,0.094,383,630,4549.6,44274.59999999999,-17718.212280000003,-125725.24735999998]
["2025-11-24T10:49:16.000000000",668.43,653.0,15.16,15.73,0.98,0.006,14,2,0.05,0.06,-0.02,0.006,249,322,157.8,44237.6,-942.4862999999999,-125888.09562000001]
["2025-11-24T10:49:16.000000000",668.43,775.0,0.0,0.02,0.001,0.0,0,0,106.21,107.07,-0.999,0.0,0,0,0.0,44237.6,0.0,-125888.09562000001]
["2025-11-24T10:49:28.000000000",668.47,711.0,0.0,0.02,0.002,0.001,1,0,42.07,42.93,-0.998,0.001,0,0,0.1,44042.299999999996,0.6684700000000001,-124849.47342999995]
["2025-11-24T10:49:42.000000000",668.59,697.0,0.0,0.02,0.003,0.001,12,0,27.99,28.85,-0.997,0.001,2,0,1.4000000000000001,44180.4,6.6859,-125403.41475999997]
["2025-11-24T10:49:54.000000000",668.61,800.0,0.0,0.02,0.001,0.0,0,0,131.0,131.8,-0.999,0.0,1,0,0.0,43968.59999999999,0.0,-123937.56126000003]
["2025-11-24T10:50:07.000000000",668.64,636.0,32.21,33.04,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,43968.59999999999,-9.360960000000002,-123943.12224000001]
["2025-11-24T10:50:33.000000000",668.54,611.0,57.11,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43998.49999999999,0.0,-124095.06334000001]
["2025-11-24T10:50:33.000000000",668.54,683.0,0.0,0.02,0.006,0.003,397,0,14.08,14.85,-0.994,0.003,51,8,134.4,43998.49999999999,693.9445199999999,-124095.06334000001]
["2025-11-24T10:50:46.000000000",668.56,669.0,1.15,1.2,0.45,0.11,57,467,1.67,1.73,-0.55,0.11,144,144,2211.0,43990.6,-6398.119199999999,-124025.90271999995]
["2025-11-24T10:50:59.000000000",668.56,621.0,47.2,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,44206.69999999999,0.0,-125058.82791999994]
["2025-11-24T10:50:59.000000000",668.56,790.0,0.0,0.02,0.001,0.0,0,0,121.06,121.92,-0.999,0.0,0,0,0.0,44206.69999999999,0.0,-125058.82791999994]
["2025-11-24T10:51:12.000000000",668.58,715.0,0.0,0.02,0.002,0.0,6,0,46.15,46.9,-0.998,0.0,0,0,0.0,44218.59999999999,0.0,-125025.79716000002]
["2025-11-24T10:51:37.000000000",668.47,654.0,14.24,14.83,0.979,0.007,42,4,0.05,0.07,-0.021,0.007,87,112,90.3,43863.9,-210.56805,-123829.38820999995]
["2025-11-24T10:51:49.000000000",668.49,640.0,28.06,28.85,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,29,33.1,44734.69999999999,-213.24831000000003,-127412.18853000006]
["2025-11-24T10:51:49.000000000",668.49,712.0,0.0,0.02,0.002,0.0,0,0,43.14,43.95,-0.998,0.0,0,0,0.0,44734.69999999999,0.0,-127412.18853000006]
["2025-11-24T10:52:02.000000000",668.49,698.0,0.0,0.02,0.003,0.001,39,0,29.14,29.95,-0.997,0.001,1,0,4.0,44440.7,25.40262,-126285.11439000005]
["2025-11-24T10:52:16.000000000",668.48,684.0,0.0,0.02,0.005,0.003,507,0,15.18,15.93,-0.995,0.003,13,2,156.0,43999.7,990.6873600000002,-123407.42432000005]
["2025-11-24T10:52:29.000000000",668.29,636.0,31.86,32.68,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,44504.299999999996,-9.35606,-126533.36031]
["2025-11-24T10:52:41.000000000",668.19,622.0,45.85,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,44953.69999999998,0.0,-129459.80793]
["2025-11-24T10:52:41.000000000",668.19,800.0,0.0,0.02,0.001,0.0,0,0,131.44,132.29,-0.999,0.0,1,0,0.0,44953.69999999998,0.0,-129459.80793]
["2025-11-24T10:53:07.000000000",668.3,669.0,1.04,1.09,0.394,0.108,57,497,1.75,1.82,-0.606,0.109,144,171,2185.2,45485.89999999999,-6375.5819999999985,-132099.51950000008]
["2025-11-24T10:53:20.000000000",668.22,655.0,13.04,13.56,0.974,0.009,96,17,0.07,0.08,-0.028,0.009,1390,167,1337.3999999999999,44935.69999999999,-7782.090120000001,-128551.49538]
["2025-11-24T10:53:20.000000000",668.22,790.0,0.0,0.02,0.001,0.0,0,0,121.31,122.17,-0.999,0.0,0,0,0.0,44935.69999999999,0.0,-128551.49538]
["2025-11-24T10:53:33.000000000",668.31,715.0,0.0,0.02,0.002,0.0,6,0,46.36,47.22,-0.998,0.0,0,0,0.0,45009.89999999999,0.0,-128924.3504100001]
["2025-11-24T10:53:46.000000000",668.31,699.0,0.0,0.02,0.003,0.001,19,6,30.28,31.12,-0.997,0.001,3,0,2.1999999999999997,45224.69999999998,10.692960000000001,-129886.71681000006]
["2025-11-24T10:54:12.000000000",668.39,640.0,27.95,28.83,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,29,33.1,45065.1,-213.21641,-129215.15997]
["2025-11-24T10:54:25.000000000",668.34,626.0,41.92,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,44961.00000000001,0.0,-128242.41588000004]
["2025-11-24T10:54:25.000000000",668.34,698.0,0.0,0.02,0.003,0.001,39,0,29.24,30.08,-0.997,0.001,1,0,4.0,44961.00000000001,25.39692,-128242.41588000004]
["2025-11-24T10:54:38.000000000",668.3,709.0,0.0,0.02,0.002,0.001,1,0,40.27,41.12,-0.998,0.001,0,0,0.1,44961.00000000001,0.6683,-128234.74059999999]
["2025-11-24T10:54:50.000000000",668.27,671.0,0.34,0.37,0.199,0.087,52,1025,2.93,3.23,-0.801,0.087,129,102,1574.7,45159.79999999998,-4476.7407299999995,-129320.93732000001]
["2025-11-24T10:55:04.000000000",668.25,623.0,44.85,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,45158.399999999994,0.0,-129256.92450000001]
["2025-11-24T10:55:16.000000000",668.06,609.0,58.52,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45673.79999999999,0.0,-132515.04548000003]
["2025-11-24T10:55:16.000000000",668.06,725.0,0.0,0.02,0.002,0.0,0,0,56.61,57.29,-0.998,0.0,0,0,0.0,45673.79999999999,0.0,-132515.04548000003]
["2025-11-24T10:55:41.000000000",667.94,655.0,12.83,13.19,0.969,0.01,96,17,0.08,0.09,-0.031,0.01,1390,167,1486.0,46018.899999999994,-8643.143600000003,-133509.8510199999]
["2025-11-24T10:55:54.000000000",667.87,641.0,26.49,27.27,0.995,0.001,0,1,0.0,0.03,-0.005,0.001,16,6,1.6,46018.899999999994,-10.685920000000001,-133495.85921000002]
["2025-11-24T10:55:54.000000000",667.87,715.0,0.0,0.02,0.002,0.0,6,0,46.75,47.49,-0.998,0.0,0,0,0.0,46018.899999999994,0.0,-133495.85921000002]
["2025-11-24T10:56:07.000000000",667.88,699.0,0.0,0.02,0.003,0.001,19,6,30.66,31.52,-0.997,0.001,3,0,2.1999999999999997,46687.09999999999,10.68608,-137266.03700000013]
["2025-11-24T10:56:19.000000000",667.94,685.0,0.0,0.01,0.003,0.001,127,1,16.7,17.45,-0.997,0.001,38,0,16.5,46294.49999999999,59.44666000000001,-135477.60225999987]
["2025-11-24T10:56:32.000000000",668.09,638.0,29.68,30.55,0.997,0.001,101,1,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,46213.99999999999,-1.3361800000000015,-134689.61635999996]
["2025-11-24T10:56:44.000000000",668.18,624.0,43.78,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,45773.49999999998,0.0,-132618.36185999995]
["2025-11-24T10:56:56.000000000",668.12,745.0,0.0,0.02,0.002,0.0,0,0,76.47,77.25,-0.999,0.0,0,0,0.0,45773.49999999998,0.0,-132606.45324000015]
["2025-11-24T10:57:08.000000000",668.2,671.0,0.32,0.35,0.187,0.085,52,1029,2.97,3.27,-0.813,0.085,129,102,1538.5000000000002,45446.59999999999,-4373.369000000002,-131076.7848]
["2025-11-24T10:57:21.000000000",668.18,657.0,11.11,11.49,0.958,0.014,60,3,0.11,0.12,-0.041,0.014,101,139,225.4,45698.999999999985,-383.53532,-132246.18559999997]
["2025-11-24T10:57:34.000000000",668.07,609.0,58.6,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46058.29999999998,0.0,-134292.09104999993]
["2025-11-24T10:57:34.000000000",668.07,725.0,0.0,0.02,0.002,0.0,0,0,56.55,57.4,-0.998,0.0,0,0,0.0,46058.29999999998,0.0,-134292.09104999993]
["2025-11-24T10:57:47.000000000",668.06,701.0,0.0,0.02,0.003,0.001,5,0,32.53,33.39,-0.997,0.001,2,0,0.7000000000000001,46356.999999999985,2.00418,-136412.50752000004]
["2025-11-24T10:58:13.000000000",668.14,642.0,25.77,26.54,0.995,0.001,2,2,0.01,0.02,-0.005,0.001,76,565,7.8,45686.69999999999,-49.44236,-132665.21026000005]
["2025-11-24T10:58:26.000000000",668.1,628.0,39.76,40.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,5,0.6,45824.69999999999,-4.0086,-133206.44609999988]
["2025-11-24T10:58:26.000000000",668.1,700.0,0.0,0.02,0.003,0.001,30,3,31.46,32.33,-0.997,0.001,2,0,3.2,45824.69999999999,18.706799999999998,-133206.44609999988]
["2025-11-24T10:58:39.000000000",667.98,685.0,0.0,0.01,0.003,0.001,127,1,16.6,17.38,-0.997,0.001,38,1,16.5,45823.19999999999,59.45022000000001,-133020.20123999997]
["2025-11-24T10:58:52.000000000",667.93,671.0,0.28,0.31,0.17,0.078,52,1036,3.2,3.49,-0.83,0.078,129,102,1411.8,46258.09999999999,-4011.5875799999994,-135522.32907000004]
["2025-11-24T10:59:04.000000000",668.01,624.0,43.65,44.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,6,1.2,46273.299999999996,-8.016119999999999,-135601.35393]
["2025-11-24T10:59:17.000000000",668.09,690.0,0.0,0.01,0.002,0.001,105,0,21.5,22.3,-0.998,0.001,9,0,11.399999999999999,45867.0,64.13664,-133230.50779999993]
["2025-11-24T10:59:17.000000000",668.09,735.0,0.0,0.02,0.002,0.0,0,0,66.5,67.3,-0.999,0.0,0,0,0.0,45867.0,0.0,-133230.50779999993]
["2025-11-24T10:59:43.000000000",668.0,657.0,10.96,11.34,0.954,0.015,60,3,0.12,0.13,-0.046,0.015,101,139,241.5,45982.299999999996,-410.82,-133982.76399999997]
["2025-11-24T10:59:55.000000000",668.05,644.0,23.78,24.29,0.994,0.002,4,2,0.02,0.03,-0.006,0.002,68,28,14.400000000000002,45981.999999999985,-85.51039999999999,-133730.24899999995]
["2025-11-24T10:59:55.000000000",668.05,730.0,0.0,0.02,0.002,0.0,2,0,61.54,62.3,-0.998,0.0,0,0,0.0,45981.999999999985,0.0,-133730.24899999995]
["2025-11-24T11:00:08.000000000",668.13,702.0,0.0,0.02,0.003,0.001,153,0,33.46,34.29,-0.997,0.001,1,0,15.4,46268.399999999994,101.55575999999999,-135383.18189999997]
["2025-11-24T11:00:20.000000000",668.21,688.0,0.0,0.02,0.004,0.002,105,69,19.34,20.09,-0.996,0.002,10,0,23.0,45618.6,126.95990000000002,-131411.51502000002]
["2025-11-24T11:00:45.000000000",668.23,629.0,38.79,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,5,0.8,45684.599999999984,-5.345840000000001,-132658.35605999993]
["2025-11-24T11:00:57.000000000",668.24,615.0,52.76,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,45684.599999999984,0.0,-132660.34128000002]
["2025-11-24T11:00:57.000000000",668.24,755.0,0.0,0.02,0.001,0.0,0,0,86.38,87.24,-0.999,0.0,0,0,0.0,45684.599999999984,0.0,-132660.34128000002]
["2025-11-24T11:01:10.000000000",668.22,673.0,0.08,0.1,0.065,0.04,64,253,4.76,5.09,-0.935,0.04,77,106,564.0,45831.19999999999,-347.4744,-132906.28512000004]
["2025-11-24T11:01:23.000000000",668.24,659.0,9.19,9.53,0.936,0.021,77,52,0.17,0.19,-0.065,0.021,94,216,359.1,45919.89999999998,-238.56168000000014,-133784.98919999998]
["2025-11-24T11:01:36.000000000",668.3,611.0,56.85,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45656.399999999994,0.0,-131514.757]
["2025-11-24T11:01:36.000000000",668.3,735.0,0.0,0.02,0.002,0.0,0,0,66.39,67.15,-0.998,0.0,0,0,0.0,45656.399999999994,0.0,-131514.757]
["2025-11-24T11:01:48.000000000",668.29,703.0,0.0,0.02,0.003,0.001,166,3,34.28,35.1,-0.997,0.001,0,0,16.6,45587.29999999999,110.93614,-131390.49202999988]
["2025-11-24T11:02:14.000000000",668.27,644.0,24.09,24.56,0.994,0.002,4,2,0.01,0.03,-0.006,0.002,68,28,14.400000000000002,45691.499999999985,-85.53856,-131639.16595000005]
["2025-11-24T11:02:27.000000000",668.44,630.0,38.06,38.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,39,8,4.0,45648.59999999999,-25.400720000000003,-131492.84303999998]
["2025-11-24T11:02:27.000000000",668.44,702.0,0.0,0.02,0.003,0.001,153,0,33.08,33.94,-0.997,0.001,1,0,15.4,45648.59999999999,101.60288000000001,-131492.84303999998]
["2025-11-24T11:02:39.000000000",668.66,688.0,0.0,0.02,0.005,0.002,105,69,19.01,19.76,-0.995,0.002,10,0,23.0,44897.799999999996,127.04539999999999,-127722.08392000003]
["2025-11-24T11:02:52.000000000",668.7,674.0,0.05,0.06,0.043,0.03,103,146,5.18,5.56,-0.956,0.03,137,19,719.9999999999999,44538.9,-682.0739999999998,-125039.54430000001]
["2025-11-24T11:03:05.000000000",668.85,626.0,42.45,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,44214.799999999996,0.0,-123658.32569999999]
["2025-11-24T11:03:18.000000000",668.96,612.0,56.55,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43519.09999999999,0.0,-120235.52560000001]
["2025-11-24T11:03:30.000000000",669.0,707.0,0.0,0.02,0.003,0.001,1,1,37.55,38.41,-0.997,0.001,0,0,0.1,43519.09999999999,0.669,-120242.71500000005]
["2025-11-24T11:03:43.000000000",668.94,659.0,9.87,10.23,0.949,0.017,77,52,0.13,0.14,-0.052,0.017,94,216,290.7,43381.59999999999,-193.32365999999996,-120129.58308000001]
["2025-11-24T11:03:56.000000000",668.93,671.0,0.45,0.49,0.257,0.104,52,1063,2.4,2.62,-0.743,0.104,129,105,1882.3999999999999,43586.2,-5356.79144,-120650.89052000006]
["2025-11-24T11:03:56.000000000",668.93,740.0,0.0,0.02,0.002,0.0,0,1,70.68,71.48,-0.998,0.0,0,0,0.0,43586.2,0.0,-120650.89052000006]
["2025-11-24T11:04:08.000000000",668.92,704.0,0.0,0.02,0.003,0.001,325,3,34.68,35.53,-0.997,0.001,0,0,32.5,44435.6,217.39899999999997,-126166.33904000004]
["2025-11-24T11:04:21.000000000",669.02,691.0,0.0,0.01,0.002,0.001,16,0,21.56,22.43,-0.998,0.001,3,0,1.9,43545.0,8.69726,-120458.38903999994]
["2025-11-24T11:04:47.000000000",669.0,631.0,37.61,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,43504.49999999999,-8.028,-120413.97900000002]
["2025-11-24T11:05:00.000000000",669.05,618.0,50.6,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43366.099999999984,0.0,-119565.25645000002]
["2025-11-24T11:05:00.000000000",669.05,690.0,0.0,0.01,0.002,0.001,105,0,20.55,21.42,-0.998,0.001,9,0,11.399999999999999,43366.099999999984,64.22879999999999,-119565.25645000002]
["2025-11-24T11:05:13.000000000",668.97,675.0,0.03,0.04,0.029,0.021,74,336,5.82,6.21,-0.971,0.021,173,48,518.7,43670.09999999999,-1390.7886299999998,-120823.34067000003]
["2025-11-24T11:05:26.000000000",669.1,662.0,7.12,7.46,0.911,0.03,63,49,0.21,0.23,-0.089,0.03,78,426,422.99999999999994,43428.59999999998,-301.09499999999997,-119490.5544]
["2025-11-24T11:05:38.000000000",669.01,614.0,54.6,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,43661.89999999999,0.0,-120558.94704999997]
["2025-11-24T11:05:38.000000000",669.01,750.0,0.0,0.02,0.001,0.0,0,0,80.6,81.4,-0.999,0.0,0,0,0.0,43661.89999999999,0.0,-120558.94704999997]
["2025-11-24T11:05:50.000000000",668.99,705.0,0.0,0.02,0.003,0.001,24,0,35.62,36.4,-0.997,0.001,0,0,2.4,43686.299999999996,16.05576,-121356.79297000002]
["2025-11-24T11:06:15.000000000",669.12,647.0,21.86,22.36,0.991,0.003,0,1,0.02,0.04,-0.009,0.003,35,30,10.5,43407.39999999998,-70.25760000000001,-119553.00863999994]
["2025-11-24T11:06:28.000000000",669.06,633.0,35.66,36.46,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,44,40,4.3999999999999995,43420.29999999999,-29.438639999999996,-119528.23805999993]
["2025-11-24T11:06:28.000000000",669.06,705.0,0.0,0.02,0.003,0.001,24,0,35.55,36.35,-0.997,0.001,0,0,2.4,43420.29999999999,16.05744,-119528.23805999993]
["2025-11-24T11:06:41.000000000",669.13,691.0,0.0,0.01,0.002,0.001,16,0,21.49,22.33,-0.998,0.001,3,0,1.9,43337.29999999998,8.698690000000001,-119269.07684999998]
["2025-11-24T11:06:54.000000000",669.16,677.0,0.0,0.02,0.009,0.007,96,234,7.66,8.05,-0.991,0.007,118,1,149.8,43158.1,-103.05064,-118314.84875999992]
["2025-11-24T11:07:19.000000000",669.27,618.0,50.85,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43143.29999999998,0.0,-118660.90173000001]
["2025-11-24T11:07:19.000000000",669.27,770.0,0.0,0.02,0.001,0.0,0,0,100.29,101.15,-0.999,0.0,0,0,0.0,43143.29999999998,0.0,-118660.90173000001]
["2025-11-24T11:07:33.000000000",669.26,710.0,0.0,0.01,0.001,0.0,20,0,40.32,41.18,-0.999,0.0,3,0,0.0,43042.59999999998,0.0,-117392.21956000001]
["2025-11-24T11:07:46.000000000",669.33,662.0,7.28,7.67,0.923,0.028,63,49,0.16,0.18,-0.077,0.028,78,432,394.80000000000007,42555.49999999998,-281.11860000000013,-115284.72986999998]
["2025-11-24T11:07:58.000000000",669.36,648.0,21.02,21.61,0.993,0.002,14,1,0.02,0.03,-0.007,0.002,55,18,13.8,42537.39999999999,-54.88752,-114975.96720000003]
["2025-11-24T11:07:58.000000000",669.36,750.0,0.0,0.02,0.001,0.0,0,0,80.26,81.11,-0.999,0.0,0,0,0.0,42537.39999999999,0.0,-114975.96720000003]
["2025-11-24T11:08:11.000000000",669.37,706.0,0.0,0.02,0.003,0.001,1,0,36.26,37.1,-0.997,0.001,0,0,0.1,42691.89999999998,0.66937,-115017.17772999998]
["2025-11-24T11:08:23.000000000",669.36,692.0,0.0,0.01,0.002,0.001,21,0,22.24,23.1,-0.998,0.001,4,0,2.5,42629.99999999998,11.37912,-115303.95360000002]
["2025-11-24T11:08:36.000000000",669.35,673.0,0.14,0.16,0.105,0.061,64,313,3.68,4.03,-0.895,0.061,77,108,860.0999999999999,42856.499999999985,-530.7945500000001,-117111.48405000001]
["2025-11-24T11:09:01.000000000",669.41,620.0,48.94,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,42386.099999999984,0.0,-114165.86726999999]
["2025-11-24T11:09:01.000000000",669.41,692.0,0.0,0.01,0.002,0.001,21,0,22.22,23.08,-0.998,0.001,4,0,2.5,42386.099999999984,11.37997,-114165.86726999999]
["2025-11-24T11:09:14.000000000",669.5,678.0,0.0,0.02,0.008,0.006,113,17,8.39,8.78,-0.991,0.006,52,19,99.0,42441.599999999984,245.037,-114297.03999999998]
["2025-11-24T11:09:27.000000000",669.54,664.0,5.57,5.86,0.884,0.043,177,373,0.25,0.27,-0.116,0.043,166,558,1474.8999999999999,42287.99999999997,316.6924200000005,-113487.02999999998]
["2025-11-24T11:09:39.000000000",669.65,616.0,53.16,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,41919.39999999999,0.0,-111824.85350000003]
["2025-11-24T11:09:39.000000000",669.65,760.0,0.0,0.02,0.001,0.0,0,0,90.0,90.83,-0.999,0.0,0,0,0.0,41919.39999999999,0.0,-111824.85350000003]
["2025-11-24T11:09:51.000000000",669.68,708.0,0.0,0.02,0.003,0.001,1,1,38.0,38.83,-0.997,0.001,0,0,0.1,41767.0,0.66968,-110869.54207999997]
["2025-11-24T11:10:16.000000000",669.52,649.0,20.06,20.99,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,108,50,36.0,42062.09999999998,-192.82176000000004,-112326.03992000001]
["2025-11-24T11:10:29.000000000",669.44,635.0,34.04,34.78,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,42548.39999999999,-32.133120000000005,-114456.83456000003]
["2025-11-24T11:10:29.000000000",669.44,707.0,0.0,0.02,0.003,0.001,1,1,37.24,37.97,-0.997,0.001,0,0,0.1,42548.39999999999,0.66944,-114456.83456000003]
["2025-11-24T11:10:41.000000000",669.51,693.0,0.0,0.02,0.004,0.001,63,0,23.24,23.97,-0.996,0.001,6,0,6.9,42291.099999999984,38.16207,-113312.55896999994]
["2025-11-24T11:10:54.000000000",669.48,679.0,0.0,0.02,0.008,0.005,27,2,9.39,9.78,-0.992,0.005,168,10,97.5,42560.19999999998,-471.9834000000001,-114514.554]
["2025-11-24T11:11:19.000000000",669.54,620.0,49.02,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,42559.59999999999,0.0,-114812.71919999999]
["2025-11-24T11:11:19.000000000",669.54,780.0,0.0,0.02,0.001,0.0,0,0,110.17,110.98,-0.999,0.0,3,0,0.0,42559.59999999999,0.0,-114812.71919999999]
["2025-11-24T11:11:31.000000000",669.62,678.0,0.0,0.02,0.008,0.006,113,17,8.26,8.65,-0.991,0.006,52,19,99.0,42439.29999999998,245.08092000000002,-113743.66206000002]
["2025-11-24T11:11:44.000000000",669.53,664.0,5.57,5.91,0.887,0.042,177,374,0.23,0.25,-0.113,0.042,166,562,1440.6000000000001,42078.499999999985,309.3228599999998,-112175.06479]
["2025-11-24T11:11:56.000000000",669.59,650.0,19.36,19.77,0.988,0.003,6,2,0.03,0.04,-0.011,0.003,188,128,58.20000000000001,42103.99999999999,-365.59614000000005,-112508.52934000002]
["2025-11-24T11:11:56.000000000",669.59,760.0,0.0,0.02,0.001,0.0,0,0,90.17,90.87,-0.999,0.0,0,0,0.0,42103.99999999999,0.0,-112508.52934000002]
["2025-11-24T11:12:09.000000000",669.69,708.0,0.0,0.02,0.003,0.001,1,1,38.04,38.79,-0.997,0.001,0,0,0.1,41816.49999999999,0.6696900000000001,-110830.34655000005]
["2025-11-24T11:12:22.000000000",669.77,694.0,0.0,0.02,0.004,0.001,105,0,23.85,24.67,-0.996,0.001,0,0,10.5,41816.49999999999,70.32585,-110843.58615000002]
["2025-11-24T11:12:48.000000000",669.87,635.0,34.38,35.21,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,41011.89999999999,-32.15376,-107439.77943000004]
["2025-11-24T11:13:00.000000000",669.83,621.0,48.34,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,41339.49999999998,0.0,-108775.70319]
["2025-11-24T11:13:00.000000000",669.83,693.0,0.0,0.02,0.004,0.001,63,0,22.83,23.66,-0.996,0.001,6,0,6.9,41339.49999999998,38.180310000000006,-108775.70319]
["2025-11-24T11:13:14.000000000",669.76,654.0,15.48,16.06,0.983,0.006,42,4,0.04,0.05,-0.017,0.006,87,123,77.4,41555.599999999984,-180.83520000000001,-109851.35615999994]
["2025-11-24T11:13:26.000000000",669.65,666.0,3.83,4.12,0.818,0.067,153,774,0.38,0.41,-0.182,0.067,54,684,1386.9,42012.299999999996,4441.78845,-111549.62735]
["2025-11-24T11:13:39.000000000",669.58,790.0,0.0,0.02,0.001,0.0,0,0,120.01,120.86,-0.999,0.0,0,0,0.0,42172.99999999999,0.0,-112703.70559999996]
["2025-11-24T11:13:51.000000000",669.64,715.0,0.0,0.02,0.002,0.0,6,0,45.01,45.83,-0.998,0.0,0,0,0.0,42172.99999999999,0.0,-112713.80480000007]
["2025-11-24T11:14:04.000000000",669.66,699.0,0.0,0.02,0.003,0.001,19,12,29.03,29.89,-0.997,0.001,3,0,2.1999999999999997,41910.299999999996,10.714559999999999,-111405.30725999997]
["2025-11-24T11:14:17.000000000",669.62,651.0,18.34,18.83,0.988,0.004,4,5,0.03,0.04,-0.012,0.004,126,45,52.0,42173.5,-326.77456,-112353.53094000001]
["2025-11-24T11:14:29.000000000",669.59,637.0,32.11,33.0,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,42341.19999999998,-66.959,-113032.14871999998]
["2025-11-24T11:14:29.000000000",669.59,709.0,0.0,0.02,0.003,0.001,1,0,38.98,39.9,-0.997,0.001,0,0,0.1,42341.19999999998,0.66959,-113032.14871999998]
["2025-11-24T11:14:42.000000000",669.57,695.0,0.0,0.02,0.004,0.001,31,3,25.09,25.9,-0.996,0.001,6,2,3.6999999999999997,42519.19999999999,16.739250000000002,-113709.05568000002]
["2025-11-24T11:14:54.000000000",669.57,681.0,0.0,0.02,0.007,0.004,67,3,11.3,11.69,-0.993,0.004,27,0,37.6,42519.19999999999,107.13120000000004,-113709.05568000002]
["2025-11-24T11:15:20.000000000",669.57,622.0,47.19,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,41968.79999999999,0.0,-111237.00324]
["2025-11-24T11:15:20.000000000",669.57,800.0,0.0,0.02,0.001,0.0,0,0,130.0,130.82,-0.999,0.0,1,0,0.0,41968.79999999999,0.0,-111237.00324]
["2025-11-24T11:15:33.000000000",669.48,680.0,0.0,0.01,0.004,0.003,143,7,10.4,10.8,-0.996,0.003,56,11,59.699999999999996,42553.09999999999,174.73428,-113302.12572000001]
["2025-11-24T11:15:46.000000000",669.58,666.0,3.79,4.06,0.805,0.068,153,774,0.42,0.44,-0.195,0.068,54,700,1407.6000000000001,42507.799999999996,4507.6125600000005,-113780.39024]
["2025-11-24T11:15:58.000000000",669.7,652.0,17.27,17.92,0.986,0.004,11,5,0.03,0.05,-0.014,0.004,106,101,46.8,41920.89999999999,-254.48600000000002,-111106.57849999999]
["2025-11-24T11:15:58.000000000",669.7,770.0,0.0,0.02,0.001,0.0,0,0,99.97,100.82,-0.999,0.0,0,0,0.0,41920.89999999999,0.0,-111106.57849999999]
["2025-11-24T11:16:12.000000000",669.63,710.0,0.0,0.01,0.001,0.0,20,3,39.97,40.77,-0.999,0.0,3,0,0.0,42057.399999999994,0.0,-111474.64536000002]
["2025-11-24T11:16:24.000000000",669.62,696.0,0.0,0.02,0.004,0.001,9,0,25.99,26.81,-0.996,0.001,1,0,1.0000000000000002,42057.399999999994,5.35696,-111472.98063999997]
["2025-11-24T11:16:50.000000000",669.83,637.0,32.39,33.19,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,41585.899999999994,-66.983,-109393.28645000001]
["2025-11-24T11:17:03.000000000",669.81,623.0,46.39,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,41596.19999999998,0.0,-109438.9162799999]
["2025-11-24T11:17:03.000000000",669.81,695.0,0.0,0.02,0.004,0.001,31,3,24.82,25.61,-0.996,0.001,6,2,3.6999999999999997,41596.19999999998,16.74525,-109438.9162799999]
["2025-11-24T11:17:16.000000000",669.86,681.0,0.0,0.02,0.007,0.004,67,3,11.03,11.42,-0.993,0.004,27,0,37.6,41564.19999999998,107.17760000000003,-109104.11736000003]
["2025-11-24T11:17:29.000000000",669.84,667.0,3.16,3.35,0.772,0.08,101,2023,0.49,0.52,-0.227,0.08,383,992,3872.0,41400.69999999999,-15111.590400000001,-108242.7948]
["2025-11-24T11:17:42.000000000",669.66,800.0,0.0,0.02,0.001,0.0,0,0,129.97,130.8,-0.999,0.0,1,0,0.0,42147.99999999999,0.0,-111505.08659999998]
["2025-11-24T11:17:55.000000000",669.73,635.0,34.3,35.11,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,42147.99999999999,-32.147040000000004,-111516.74230000006]
["2025-11-24T11:18:08.000000000",669.75,701.0,0.0,0.02,0.003,0.001,5,0,30.87,31.71,-0.997,0.001,2,0,0.7000000000000001,41713.59999999999,2.0092499999999998,-110050.641]
["2025-11-24T11:18:21.000000000",669.78,653.0,16.51,16.97,0.984,0.005,14,6,0.04,0.05,-0.016,0.005,249,394,131.50000000000003,41731.099999999984,-786.9915,-110318.79401999997]
["2025-11-24T11:18:33.000000000",669.68,639.0,30.26,31.12,0.997,0.001,100,1,0.0,0.02,-0.003,0.001,14,37,11.4,41662.79999999998,57.59248000000001,-109200.69951999995]
["2025-11-24T11:18:33.000000000",669.68,711.0,0.0,0.02,0.002,0.001,1,0,40.9,41.76,-0.997,0.001,0,0,0.1,41662.79999999998,0.66968,-109200.69951999995]
["2025-11-24T11:18:47.000000000",669.68,697.0,0.0,0.02,0.003,0.001,12,0,26.94,27.77,-0.996,0.001,2,0,1.4000000000000001,42231.69999999999,6.6968,-111715.34791999994]
["2025-11-24T11:19:01.000000000",669.84,683.0,0.0,0.02,0.006,0.003,397,0,13.04,13.43,-0.994,0.003,51,8,134.4,41639.7,695.2939200000001,-108763.93031999998]
["2025-11-24T11:19:26.000000000",669.81,624.0,45.41,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,41563.19999999999,0.0,-108972.72851999993]
["2025-11-24T11:19:39.000000000",669.76,610.0,59.41,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,41773.69999999999,0.0,-109334.97119999993]
["2025-11-24T11:19:39.000000000",669.76,682.0,0.0,0.03,0.009,0.005,181,3,12.08,12.47,-0.991,0.005,37,0,109.00000000000001,41773.69999999999,482.22720000000004,-109334.97119999993]
["2025-11-24T11:19:52.000000000",669.78,668.0,2.3,2.53,0.688,0.102,118,1666,0.67,0.71,-0.312,0.102,395,357,5232.6,41978.39999999999,-18923.964119999997,-110512.36043999999]
["2025-11-24T11:20:04.000000000",669.74,654.0,15.49,15.93,0.98,0.006,42,4,0.05,0.06,-0.02,0.006,87,123,77.4,42296.1,-180.8298,-111782.95469999999]
["2025-11-24T11:20:17.000000000",669.76,725.0,0.0,0.02,0.002,0.0,0,0,54.89,55.72,-0.998,0.0,0,0,0.0,42030.49999999998,0.0,-110561.9715199999]
["2025-11-24T11:20:29.000000000",669.8,701.0,0.0,0.02,0.003,0.001,5,0,30.91,31.67,-0.997,0.001,2,0,0.7000000000000001,41895.69999999998,2.0094,-110225.63699999999]
["2025-11-24T11:20:42.000000000",669.79,687.0,0.0,0.02,0.005,0.002,25,1,16.91,17.66,-0.995,0.002,33,0,11.600000000000001,41895.69999999998,-10.71664,-110223.99134999998]
["2025-11-24T11:20:55.000000000",669.68,639.0,30.31,31.05,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,37,11.4,42122.599999999984,57.59248000000001,-110817.30703999993]
["2025-11-24T11:21:08.000000000",669.51,625.0,44.15,44.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,8,0.0,42381.09999999999,0.0,-111780.72008999989]
["2025-11-24T11:21:08.000000000",669.51,697.0,0.0,0.02,0.003,0.001,12,0,27.11,27.86,-0.996,0.001,2,0,1.4000000000000001,42381.09999999999,6.6951,-111780.72008999989]
["2025-11-24T11:21:21.000000000",669.53,683.0,0.0,0.02,0.006,0.003,397,0,13.27,13.66,-0.994,0.003,51,8,134.4,43031.1,694.97214,-114659.02109000002]
["2025-11-24T11:21:33.000000000",669.62,669.0,1.62,1.68,0.566,0.122,57,684,0.96,1.01,-0.433,0.122,144,348,2452.2,42760.59999999999,-7107.346679999997,-114359.04284]
["2025-11-24T11:22:00.000000000",669.65,610.0,59.19,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,42418.69999999999,0.0,-112057.22205000003]
["2025-11-24T11:22:00.000000000",669.65,730.0,0.0,0.02,0.002,0.0,2,0,59.97,60.84,-0.998,0.0,0,0,0.0,42418.69999999999,0.0,-112057.22205000003]
["2025-11-24T11:22:14.000000000",669.79,668.0,2.33,2.5,0.677,0.104,118,1673,0.69,0.72,-0.323,0.104,395,393,5335.2,42601.1,-19295.31032,-113341.19400999999]
["2025-11-24T11:22:27.000000000",669.73,654.0,15.45,15.96,0.979,0.006,42,4,0.05,0.07,-0.021,0.006,87,123,77.4,42262.79999999998,-180.8271,-111822.13918000004]
["2025-11-24T11:22:40.000000000",669.79,616.0,53.32,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,42533.099999999984,0.0,-112364.64018999998]
["2025-11-24T11:22:40.000000000",669.79,715.0,0.0,0.02,0.002,0.0,6,0,44.95,45.68,-0.998,0.0,0,0,0.0,42533.099999999984,0.0,-112364.64018999998]
["2025-11-24T11:22:52.000000000",669.82,699.0,0.0,0.02,0.003,0.001,19,12,28.87,29.64,-0.997,0.001,3,0,2.1999999999999997,42395.69999999998,10.717120000000003,-112097.72610000006]
["2025-11-24T11:23:05.000000000",669.86,685.0,0.0,0.01,0.003,0.002,127,1,14.87,15.59,-0.997,0.002,38,1,33.0,42198.89999999999,119.23508,-111058.09898000002]
["2025-11-24T11:23:30.000000000",669.71,626.0,43.37,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,42491.79999999998,0.0,-111955.4207]
["2025-11-24T11:23:43.000000000",669.69,612.0,57.27,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42733.79999999999,0.0,-113732.11332000002]
["2025-11-24T11:23:43.000000000",669.69,684.0,0.0,0.02,0.006,0.003,507,0,14.0,14.73,-0.994,0.003,13,2,156.0,42733.79999999999,992.4805800000003,-113732.11332000002]
["2025-11-24T11:23:57.000000000",669.66,670.0,0.97,1.02,0.452,0.133,182,1597,1.37,1.42,-0.548,0.133,271,329,6024.900000000001,42720.09999999998,-7926.765419999997,-113473.21733999999]
["2025-11-24T11:24:10.000000000",669.61,656.0,13.45,13.95,0.971,0.009,54,30,0.07,0.09,-0.029,0.009,423,155,429.29999999999995,42737.19999999999,-2223.77481,-113255.15696000001]
["2025-11-24T11:24:23.000000000",669.67,735.0,0.0,0.02,0.002,0.0,0,0,64.98,65.78,-0.998,0.0,0,0,0.0,42779.399999999994,0.0,-113898.81293999997]
["2025-11-24T11:24:35.000000000",669.59,703.0,0.0,0.02,0.003,0.001,166,3,33.03,33.87,-0.997,0.001,0,0,16.6,42978.99999999999,111.15194000000001,-114552.11801999997]
["2025-11-24T11:24:48.000000000",669.65,689.0,0.0,0.02,0.005,0.002,103,92,19.04,19.79,-0.995,0.002,9,0,22.400000000000002,42941.499999999985,125.8942,-114105.01175000003]
["2025-11-24T11:25:01.000000000",669.65,641.0,28.16,29.02,0.994,0.001,0,1,0.01,0.03,-0.005,0.001,16,6,1.6,42941.499999999985,-10.714400000000001,-114105.01175000003]
["2025-11-24T11:25:14.000000000",669.5,627.0,42.08,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,43043.59999999999,0.0,-114891.55599999998]
["2025-11-24T11:25:14.000000000",669.5,699.0,0.0,0.02,0.003,0.001,19,12,29.17,29.93,-0.997,0.001,3,0,2.1999999999999997,43043.59999999999,10.712000000000002,-114891.55599999998]
["2025-11-24T11:25:27.000000000",669.42,685.0,0.0,0.01,0.003,0.002,127,1,15.22,15.93,-0.997,0.002,38,1,33.0,43481.59999999998,119.15675999999999,-116961.06240000001]
["2025-11-24T11:25:40.000000000",669.5,671.0,0.49,0.53,0.278,0.12,52,1384,1.91,2.15,-0.721,0.12,129,141,2172.0,43542.29999999998,-6186.179999999999,-117793.83849999995]
["2025-11-24T11:26:05.000000000",669.47,612.0,57.07,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43624.89999999998,0.0,-118305.39105000006]
["2025-11-24T11:26:05.000000000",669.47,740.0,0.0,0.02,0.002,0.0,0,1,70.19,70.93,-0.998,0.0,0,0,0.0,43624.89999999998,0.0,-118305.39105000006]
["2025-11-24T11:26:18.000000000",669.36,670.0,0.83,0.88,0.414,0.131,182,1633,1.52,1.58,-0.585,0.131,271,343,5934.3,43656.79999999999,-7804.068240000002,-118072.42656000004]
["2025-11-24T11:26:32.000000000",669.34,656.0,13.12,13.62,0.969,0.01,54,30,0.08,0.09,-0.03,0.01,423,155,477.00000000000006,43840.499999999985,-2469.8646000000003,-119124.44782000004]
["2025-11-24T11:26:45.000000000",669.31,642.0,26.91,27.76,0.994,0.001,2,2,0.01,0.03,-0.006,0.001,76,565,7.8,43928.19999999999,-49.52893999999999,-119230.88339999996]
["2025-11-24T11:26:45.000000000",669.31,720.0,0.0,0.02,0.002,0.0,12,1,50.26,51.11,-0.998,0.0,0,0,0.0,43928.19999999999,0.0,-119230.88339999996]
["2025-11-24T11:27:10.000000000",669.45,689.0,0.0,0.02,0.004,0.002,103,92,19.2,19.93,-0.996,0.002,9,1,22.400000000000002,43788.39999999997,125.85660000000001,-118477.9221]
["2025-11-24T11:27:10.000000000",669.45,735.0,0.0,0.02,0.002,0.0,0,0,65.2,65.97,-0.998,0.0,0,0,0.0,43788.39999999997,0.0,-118477.9221]
["2025-11-24T11:27:36.000000000",669.62,628.0,41.21,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,43077.99999999999,0.0,-114487.60987999999]
["2025-11-24T11:27:49.000000000",669.71,614.0,55.31,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,43077.99999999999,0.0,-114502.99753999998]
["2025-11-24T11:27:49.000000000",669.71,686.0,0.0,0.02,0.005,0.002,39,1,15.89,16.65,-0.995,0.002,25,1,12.8,43077.99999999999,18.75188,-114502.99753999998]
["2025-11-24T11:28:02.000000000",669.71,672.0,0.27,0.3,0.199,0.104,63,580,2.45,2.73,-0.801,0.104,49,144,1164.8,42190.79999999999,975.0977599999999,-110577.15751999998]
["2025-11-24T11:28:15.000000000",669.79,658.0,11.68,12.06,0.964,0.012,67,21,0.08,0.1,-0.036,0.012,153,289,264.0,42275.89999999999,-691.2232799999999,-110483.86987000001]
["2025-11-24T11:28:28.000000000",669.65,745.0,0.0,0.02,0.001,0.0,0,0,74.96,75.7,-0.998,0.0,0,0,0.0,42483.999999999985,0.0,-111736.45970000005]
["2025-11-24T11:28:41.000000000",669.67,705.0,0.0,0.02,0.003,0.001,24,3,34.82,35.7,-0.997,0.001,0,0,2.4,42530.099999999984,16.07208,-111611.88988999998]
["2025-11-24T11:28:53.000000000",669.7,691.0,0.0,0.01,0.002,0.001,16,0,20.89,21.7,-0.998,0.001,3,0,1.9,42483.09999999999,8.706100000000001,-111768.24210000002]
["2025-11-24T11:29:06.000000000",669.76,643.0,26.32,27.18,0.994,0.002,3,1,0.01,0.03,-0.006,0.002,41,48,8.8,42438.69999999999,-50.901759999999996,-111695.20543999993]
["2025-11-24T11:29:19.000000000",669.59,629.0,40.22,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,42438.69999999999,0.0,-111666.85470999997]
["2025-11-24T11:29:19.000000000",669.59,701.0,0.0,0.02,0.003,0.001,5,0,31.02,31.8,-0.997,0.001,2,0,0.7000000000000001,42438.69999999999,2.00877,-111666.85470999997]
["2025-11-24T11:29:32.000000000",669.48,687.0,0.0,0.02,0.005,0.002,25,1,16.85,18.0,-0.995,0.002,33,0,11.600000000000001,43097.799999999996,-10.711680000000001,-114515.89296000001]
["2025-11-24T11:29:45.000000000",669.47,673.0,0.1,0.13,0.094,0.061,64,458,3.49,3.89,-0.909,0.06,77,110,852.4000000000001,43377.09999999998,-479.3405200000002,-117028.04229000003]
["2025-11-24T11:30:10.000000000",669.42,614.0,54.94,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,43465.299999999974,0.0,-117230.83866000001]
["2025-11-24T11:30:10.000000000",669.42,750.0,0.0,0.02,0.001,0.0,0,0,80.21,81.07,-0.998,0.0,0,0,0.0,43465.299999999974,0.0,-117230.83866000001]
["2025-11-24T11:30:22.000000000",669.43,672.0,0.23,0.26,0.164,0.091,63,585,2.69,2.96,-0.836,0.091,49,144,1019.2,43631.699999999975,852.85382,-117887.29243]
["2025-11-24T11:30:35.000000000",669.49,658.0,11.31,11.69,0.963,0.013,67,21,0.08,0.1,-0.037,0.013,153,290,286.0,43631.699999999975,-748.4898199999999,-117897.85848999998]
["2025-11-24T11:30:47.000000000",669.48,644.0,25.02,25.86,0.994,0.002,4,2,0.01,0.03,-0.006,0.002,68,28,14.400000000000002,43266.79999999999,-85.69344000000001,-115957.95288000003]
["2025-11-24T11:31:00.000000000",669.51,705.0,0.0,0.02,0.003,0.001,24,3,35.09,35.95,-0.997,0.001,0,0,2.4,43217.499999999985,16.06824,-115694.67554999993]
["2025-11-24T11:31:12.000000000",669.49,691.0,0.0,0.01,0.002,0.001,16,0,21.09,21.93,-0.998,0.001,3,0,1.9,43275.59999999999,8.70337,-115582.09257999998]
["2025-11-24T11:31:25.000000000",669.52,677.0,0.01,0.02,0.013,0.01,96,250,7.29,7.69,-0.987,0.01,118,1,213.99999999999997,43110.29999999999,-147.29439999999997,-114838.07896000001]
["2025-11-24T11:31:38.000000000",669.42,629.0,40.0,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,43279.19999999999,0.0,-115681.13136]
["2025-11-24T11:31:50.000000000",669.34,615.0,53.98,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,43279.19999999999,0.0,-115667.30672000002]
["2025-11-24T11:31:50.000000000",669.34,770.0,0.0,0.02,0.001,0.0,0,0,100.23,101.03,-0.999,0.0,0,0,0.0,43279.19999999999,0.0,-115667.30672000002]
["2025-11-24T11:32:03.000000000",669.25,674.0,0.05,0.06,0.051,0.037,103,332,4.73,5.09,-0.949,0.037,137,20,887.9999999999999,43703.99999999998,-841.9164999999999,-117875.00249999992]
["2025-11-24T11:32:16.000000000",669.03,660.0,8.98,9.33,0.946,0.019,186,64,0.12,0.14,-0.054,0.019,302,816,927.1999999999998,44604.89999999999,-1474.5421199999998,-122672.67177000002]
["2025-11-24T11:32:29.000000000",669.03,755.0,0.0,0.02,0.001,0.0,0,0,85.51,86.35,-0.999,0.0,0,0,0.0,44860.29999999998,0.0,-123911.71533000002]
["2025-11-24T11:32:42.000000000",669.04,707.0,0.0,0.02,0.003,0.001,1,1,37.52,38.35,-0.997,0.001,0,0,0.1,45065.89999999998,0.66904,-125085.72552]
["2025-11-24T11:32:55.000000000",669.1,659.0,10.0,10.38,0.955,0.016,77,63,0.1,0.12,-0.045,0.016,94,245,273.59999999999997,44807.5,-181.99520000000004,-123654.36370000003]
["2025-11-24T11:33:07.000000000",669.01,645.0,23.49,26.02,0.994,0.002,6,2,0.01,0.03,-0.006,0.002,76,73,16.400000000000002,44807.5,-93.6614,-123637.73107000002]
["2025-11-24T11:33:20.000000000",669.04,631.0,37.63,38.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,45030.2,-8.02848,-124878.99216000004]
["2025-11-24T11:33:20.000000000",669.04,703.0,0.0,0.02,0.003,0.001,166,3,33.54,34.35,-0.997,0.001,0,0,16.6,45030.2,111.06064,-124878.99216000004]
["2025-11-24T11:33:45.000000000",668.98,677.0,0.0,0.02,0.009,0.007,96,250,7.75,8.14,-0.991,0.007,118,1,149.8,45187.9,-103.02292000000001,-126015.09362]
["2025-11-24T11:33:57.000000000",669.15,664.0,5.27,5.61,0.878,0.046,177,379,0.26,0.28,-0.122,0.046,166,595,1577.8,44332.1,338.58989999999955,-121433.99625000001]
["2025-11-24T11:34:10.000000000",669.37,616.0,52.94,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,43539.59999999999,0.0,-117631.06758000002]
["2025-11-24T11:34:10.000000000",669.37,760.0,0.0,0.02,0.001,0.0,0,0,90.23,91.06,-0.999,0.0,0,0,0.0,43539.59999999999,0.0,-117631.06758000002]
["2025-11-24T11:34:23.000000000",669.42,674.0,0.05,0.07,0.051,0.037,103,332,4.38,4.76,-0.949,0.037,137,20,887.9999999999999,43539.59999999999,-842.13036,-117639.85428]
["2025-11-24T11:34:36.000000000",669.5,660.0,9.46,9.84,0.949,0.018,186,67,0.11,0.13,-0.051,0.018,302,817,878.3999999999999,43066.099999999984,-1397.9160000000002,-114691.37549999997]
["2025-11-24T11:34:49.000000000",669.47,646.0,23.1,23.92,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,69,43,15.000000000000002,43017.59999999999,-84.35322000000001,-114254.42808000004]
["2025-11-24T11:35:03.000000000",669.26,707.0,0.0,0.02,0.003,0.001,1,1,37.32,38.12,-0.997,0.001,0,0,0.1,43618.799999999974,0.6692600000000001,-117428.35960000004]
["2025-11-24T11:35:17.000000000",669.21,693.0,0.0,0.01,0.002,0.001,63,0,23.33,24.12,-0.998,0.001,6,0,6.9,44316.79999999999,38.14497,-120501.96786000008]
["2025-11-24T11:35:30.000000000",669.15,679.0,0.0,0.02,0.008,0.005,27,2,9.7,10.1,-0.992,0.005,168,10,97.5,44587.1,-471.75075,-122659.87905000003]
["2025-11-24T11:35:43.000000000",669.16,631.0,37.69,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,44624.9,-8.02992,-122430.18275999994]
["2025-11-24T11:35:56.000000000",669.16,617.0,51.74,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44569.399999999994,0.0,-122197.98423999993]
["2025-11-24T11:35:56.000000000",669.16,689.0,0.0,0.02,0.004,0.002,103,92,19.45,20.22,-0.996,0.002,9,1,22.400000000000002,44569.399999999994,125.80208,-122197.98423999993]
["2025-11-24T11:36:09.000000000",669.36,675.0,0.03,0.04,0.026,0.02,74,351,5.46,5.85,-0.974,0.02,173,79,493.99999999999994,44569.399999999994,-1325.3328,-122234.50704000001]
["2025-11-24T11:36:21.000000000",669.26,661.0,8.28,8.63,0.936,0.023,70,128,0.15,0.17,-0.064,0.023,87,555,361.09999999999997,43659.09999999998,-261.68066,-117441.07554000005]
["2025-11-24T11:36:34.000000000",669.3,705.0,0.0,0.02,0.003,0.001,24,3,35.33,36.19,-0.997,0.001,0,0,2.4,44341.59999999999,16.0632,-121372.20060000001]
["2025-11-24T11:36:47.000000000",669.3,709.0,0.0,0.02,0.003,0.001,1,0,39.33,40.19,-0.997,0.001,0,0,0.1,43977.49999999998,0.6692999999999999,-119628.67410000002]
["2025-11-24T11:37:00.000000000",669.34,661.0,8.31,8.68,0.936,0.023,70,128,0.15,0.16,-0.064,0.023,87,555,361.09999999999997,43586.699999999975,-261.71194,-116535.44070000004]
["2025-11-24T11:37:12.000000000",669.26,647.0,21.85,22.54,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,35,51,7.000000000000001,44314.999999999985,-46.848200000000006,-121524.2308]
["2025-11-24T11:37:25.000000000",669.22,633.0,35.8,36.67,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,44,40,4.3999999999999995,44314.999999999985,-29.44568,-121516.96760000005]
["2025-11-24T11:37:38.000000000",669.2,694.0,0.0,0.02,0.004,0.001,105,0,24.4,25.26,-0.996,0.001,0,0,10.5,44212.69999999999,70.266,-120963.9228]
["2025-11-24T11:37:51.000000000",669.28,680.0,0.0,0.01,0.004,0.003,143,7,10.54,10.94,-0.996,0.003,56,11,59.699999999999996,44463.700000000004,174.68207999999998,-122120.1752]
["2025-11-24T11:38:03.000000000",669.2,666.0,3.54,3.8,0.799,0.072,153,816,0.44,0.46,-0.201,0.072,54,775,1490.4,44092.09999999998,4770.0576,-119752.6708]
["2025-11-24T11:38:16.000000000",669.26,618.0,50.7,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44106.699999999975,0.0,-119806.24038000002]
["2025-11-24T11:38:16.000000000",669.26,770.0,0.0,0.02,0.001,0.0,0,0,100.26,101.31,-0.999,0.0,0,0,0.0,44106.699999999975,0.0,-119806.24038000002]
["2025-11-24T11:38:28.000000000",669.1,676.0,0.01,0.02,0.014,0.011,88,412,6.69,7.08,-0.986,0.011,30,1,129.8,44382.700000000004,426.8858,-121953.51149999998]
["2025-11-24T11:38:40.000000000",669.14,662.0,7.11,7.47,0.916,0.03,63,56,0.19,0.21,-0.084,0.03,78,504,422.99999999999994,44382.700000000004,-301.11299999999994,-121960.80210000006]
["2025-11-24T11:38:52.000000000",669.12,648.0,20.96,21.43,0.992,0.003,14,1,0.02,0.03,-0.008,0.003,55,18,20.700000000000003,44715.2,-82.30176000000002,-123296.06591999992]
["2025-11-24T11:39:04.000000000",669.19,709.0,0.0,0.02,0.003,0.001,1,0,39.36,40.2,-0.997,0.001,0,0,0.1,44524.0,0.6691900000000002,-122356.03798000002]
["2025-11-24T11:39:17.000000000",669.06,695.0,0.0,0.02,0.004,0.001,31,3,25.36,26.33,-0.996,0.001,6,2,3.6999999999999997,44824.49999999999,16.726499999999998,-123517.17377999995]
["2025-11-24T11:39:29.000000000",669.02,647.0,21.83,22.3,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,35,51,7.000000000000001,44912.69999999999,-46.8314,-124276.48617999995]
["2025-11-24T11:39:42.000000000",669.02,633.0,35.68,36.42,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,44,40,4.3999999999999995,44912.69999999999,-29.43688,-124276.48617999995]
["2025-11-24T11:39:55.000000000",669.09,619.0,49.68,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,45157.700000000004,0.0,-124974.63747000007]
["2025-11-24T11:39:55.000000000",669.09,691.0,0.0,0.01,0.002,0.001,16,0,21.6,22.31,-0.998,0.001,3,0,1.9,45157.700000000004,8.698170000000001,-124974.63747000007]
["2025-11-24T11:40:21.000000000",669.19,666.0,3.5,3.76,0.796,0.073,153,819,0.42,0.45,-0.204,0.073,54,776,1511.1,44652.5,4836.236129999999,-122973.70034999998]
["2025-11-24T11:40:33.000000000",669.11,652.0,16.87,17.5,0.984,0.005,11,6,0.04,0.05,-0.016,0.005,106,104,58.50000000000001,44957.5,-317.82725000000005,-123962.66415]
["2025-11-24T11:40:33.000000000",669.11,770.0,0.0,0.02,0.001,0.0,0,0,100.5,101.25,-0.999,0.0,0,0,0.0,44957.5,0.0,-123962.66415]
["2025-11-24T11:40:45.000000000",669.06,710.0,0.0,0.01,0.001,0.0,20,3,40.51,41.37,-0.999,0.0,3,0,0.0,45001.899999999994,0.0,-123685.77689999997]
["2025-11-24T11:40:57.000000000",669.17,662.0,7.25,7.61,0.915,0.03,63,56,0.18,0.2,-0.084,0.03,78,505,422.99999999999994,45001.899999999994,-301.12649999999996,-123706.11205000008]
["2025-11-24T11:41:09.000000000",669.27,686.0,0.0,0.02,0.005,0.002,39,1,16.33,17.07,-0.995,0.002,25,1,12.8,44825.2,18.73956,-122966.31563999996]
["2025-11-24T11:41:22.000000000",669.38,635.0,34.02,34.75,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,44317.99999999998,-32.13024,-120021.17275999997]
["2025-11-24T11:41:34.000000000",669.54,696.0,0.0,0.02,0.004,0.001,9,0,26.03,26.83,-0.997,0.001,1,0,1.0000000000000002,43197.00000000001,5.356319999999999,-114522.13883999997]
["2025-11-24T11:41:46.000000000",669.64,682.0,0.0,0.02,0.006,0.004,181,3,12.12,12.52,-0.994,0.004,37,1,87.2,42825.99999999999,385.71263999999996,-112660.23360000005]
["2025-11-24T11:41:58.000000000",669.62,668.0,2.14,2.36,0.693,0.107,118,1709,0.65,0.69,-0.307,0.107,395,526,5489.099999999999,42825.99999999999,-19846.86718,-112656.8688]
["2025-11-24T11:42:11.000000000",669.63,620.0,49.14,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,43433.799999999996,0.0,-114900.47244]
["2025-11-24T11:42:11.000000000",669.63,780.0,0.0,0.02,0.001,0.0,0,0,110.0,110.86,-0.999,0.0,3,0,0.0,43433.799999999996,0.0,-114900.47244]
["2025-11-24T11:42:23.000000000",669.59,678.0,0.0,0.02,0.009,0.007,113,18,8.22,8.61,-0.991,0.007,52,19,115.5,43175.200000000004,285.91493,-114049.92551999999]
["2025-11-24T11:42:36.000000000",669.65,664.0,5.68,6.03,0.888,0.041,177,379,0.24,0.25,-0.112,0.041,166,607,1406.3,43236.19999999999,302.01215000000036,-114478.00680000003]
["2025-11-24T11:42:49.000000000",669.56,650.0,19.33,19.89,0.988,0.003,6,2,0.03,0.04,-0.012,0.003,188,152,58.20000000000001,43384.99999999999,-365.57975999999996,-115501.77823999999]
["2025-11-24T11:43:01.000000000",669.63,711.0,0.0,0.02,0.002,0.001,1,0,40.93,41.79,-0.998,0.001,0,0,0.1,43127.79999999998,0.6696300000000001,-114163.87944]
["2025-11-24T11:43:15.000000000",669.57,697.0,0.0,0.02,0.003,0.001,12,0,27.03,27.9,-0.997,0.001,2,0,1.4000000000000001,43127.79999999998,6.6957,-114153.65016000002]
["2025-11-24T11:43:29.000000000",669.56,649.0,20.33,20.89,0.99,0.003,12,0,0.02,0.04,-0.01,0.003,108,50,36.0,43576.89999999999,-192.83328000000003,-115877.40139999997]
["2025-11-24T11:43:42.000000000",669.6,635.0,34.15,35.0,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,43606.69999999999,-32.1408,-116644.98960000003]
["2025-11-24T11:43:56.000000000",669.58,621.0,48.03,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,43730.19999999999,0.0,-116411.83963999999]
["2025-11-24T11:44:09.000000000",669.69,682.0,0.0,0.02,0.006,0.004,181,3,12.08,12.48,-0.994,0.004,37,1,87.2,42981.59999999999,385.74144,-113184.30690000003]
["2025-11-24T11:44:22.000000000",669.72,668.0,2.23,2.46,0.7,0.107,118,1727,0.6,0.64,-0.3,0.107,395,535,5489.099999999999,43011.09999999999,-19849.831080000004,-113187.36803999997]
["2025-11-24T11:44:34.000000000",669.71,654.0,15.53,15.97,0.98,0.006,42,4,0.05,0.06,-0.019,0.006,87,126,77.4,43026.29999999999,-180.82170000000002,-113113.34929]
["2025-11-24T11:44:34.000000000",669.71,780.0,0.0,0.02,0.001,0.0,0,0,109.87,110.71,-0.999,0.0,3,0,0.0,43026.29999999999,0.0,-113113.34929]
["2025-11-24T11:44:47.000000000",669.72,712.0,0.0,0.02,0.002,0.001,0,0,41.88,42.71,-0.998,0.001,0,0,0.0,43090.499999999985,0.0,-113398.99955999998]
["2025-11-24T11:44:59.000000000",669.64,664.0,5.7,6.02,0.895,0.04,177,379,0.23,0.25,-0.105,0.04,166,659,1372.0,43090.499999999985,294.6415999999997,-113385.45372000006]
["2025-11-24T11:45:13.000000000",669.58,650.0,19.4,19.95,0.988,0.003,6,2,0.03,0.04,-0.012,0.003,188,157,58.20000000000001,43533.799999999996,-365.5906800000001,-116944.82532]
["2025-11-24T11:45:27.000000000",669.71,636.0,33.31,34.16,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,43173.79999999998,-9.375940000000002,-114374.41321999999]
["2025-11-24T11:45:40.000000000",669.79,697.0,0.0,0.02,0.003,0.001,12,0,26.83,27.62,-0.997,0.001,2,0,1.4000000000000001,42674.399999999994,6.6979,-112010.32128]
["2025-11-24T11:45:53.000000000",669.84,667.0,3.17,3.44,0.788,0.08,101,2295,0.42,0.45,-0.212,0.08,383,1245,3872.0,42169.899999999994,-15111.590400000001,-109290.42456000001]
["2025-11-24T11:46:06.000000000",669.79,670.0,1.0,1.06,0.485,0.143,182,1819,1.18,1.24,-0.514,0.142,271,476,6450.799999999999,42175.59999999999,-8342.904240000002,-109005.64334000002]
["2025-11-24T11:46:19.000000000",669.81,622.0,47.36,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,42735.79999999999,0.0,-112135.57133999992]
["2025-11-24T11:46:19.000000000",669.81,800.0,0.0,0.02,0.001,0.0,0,0,129.66,130.65,-0.999,0.0,1,0,0.0,42735.79999999999,0.0,-112135.57133999992]
["2025-11-24T11:46:32.000000000",669.8,680.0,0.0,0.02,0.007,0.005,143,7,10.01,10.4,-0.993,0.005,56,11,99.5,42735.79999999999,291.36299999999994,-112133.89719999999]
["2025-11-24T11:46:45.000000000",669.78,666.0,3.96,4.27,0.835,0.064,153,827,0.33,0.36,-0.164,0.064,54,829,1324.8,42601.39999999999,4243.72608,-111105.78551999998]
["2025-11-24T11:47:12.000000000",669.82,641.0,28.4,29.16,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,16,6,1.6,42807.19999999999,-10.717120000000003,-112206.90676000003]
["2025-11-24T11:47:12.000000000",669.82,715.0,0.0,0.02,0.002,0.0,6,0,44.86,45.59,-0.998,0.0,0,0,0.0,42807.19999999999,0.0,-112206.90676000003]
["2025-11-24T11:47:24.000000000",669.75,699.0,0.0,0.02,0.003,0.001,19,12,28.86,29.65,-0.997,0.001,3,0,2.1999999999999997,42630.99999999999,10.716000000000001,-111872.36100000003]
["2025-11-24T11:47:38.000000000",669.67,651.0,18.48,19.06,0.988,0.004,4,6,0.03,0.04,-0.012,0.004,126,51,52.0,43057.399999999994,-326.79895999999997,-113475.58150000001]
["2025-11-24T11:47:51.000000000",669.6,637.0,32.2,33.06,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,43292.799999999996,-66.96000000000001,-114476.15520000002]
["2025-11-24T11:48:04.000000000",669.72,623.0,46.17,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,43292.799999999996,0.0,-114496.67063999995]
["2025-11-24T11:48:16.000000000",669.77,684.0,0.0,0.02,0.006,0.003,507,0,13.82,14.65,-0.994,0.003,13,3,156.0,42713.89999999999,992.59914,-111884.40873000002]
["2025-11-24T11:48:28.000000000",669.73,670.0,0.98,1.03,0.462,0.14,182,1826,1.21,1.27,-0.538,0.14,271,479,6342.000000000001,42742.19999999999,-8344.8358,-112135.57282000004]
["2025-11-24T11:48:40.000000000",669.72,656.0,13.59,14.08,0.973,0.009,54,30,0.06,0.08,-0.027,0.009,423,156,429.29999999999995,42828.39999999999,-2224.14012,-112345.52999999997]
["2025-11-24T11:48:40.000000000",669.72,800.0,0.0,0.02,0.001,0.0,0,0,129.8,130.6,-0.999,0.0,1,0,0.0,42828.39999999999,0.0,-112345.52999999997]
["2025-11-24T11:48:53.000000000",669.8,720.0,0.0,0.02,0.002,0.0,12,1,49.8,50.6,-0.998,0.0,0,0,0.0,42795.499999999985,0.0,-111669.72579999999]
["2025-11-24T11:49:05.000000000",669.73,666.0,3.89,4.26,0.835,0.064,153,829,0.33,0.35,-0.165,0.064,54,831,1324.8,42659.599999999984,4243.40928,-111302.42870000005]
["2025-11-24T11:49:17.000000000",669.7,652.0,17.57,18.05,0.986,0.004,11,6,0.03,0.05,-0.014,0.004,106,106,46.8,42659.599999999984,-254.48600000000002,-111297.44300000001]
["2025-11-24T11:49:30.000000000",669.74,638.0,31.35,32.16,0.996,0.001,101,1,0.0,0.03,-0.004,0.001,103,4,20.400000000000002,42739.19999999998,-1.3394800000000013,-111460.80976000002]
["2025-11-24T11:49:43.000000000",669.65,699.0,0.0,0.02,0.003,0.001,19,12,28.9,29.75,-0.997,0.001,3,0,2.1999999999999997,43129.69999999998,10.714400000000001,-113578.66685000002]
["2025-11-24T11:49:56.000000000",669.65,685.0,0.0,0.01,0.003,0.002,127,1,15.0,15.75,-0.997,0.002,38,1,33.0,43192.29999999999,119.19770000000001,-113416.61155]
["2025-11-24T11:50:09.000000000",669.53,637.0,32.12,32.96,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,43737.399999999994,-66.95299999999999,-116258.52825999999]
["2025-11-24T11:50:23.000000000",669.5,623.0,46.11,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,43468.59999999999,0.0,-113820.35599999999]
["2025-11-24T11:50:36.000000000",669.56,648.0,21.2,22.04,0.992,0.002,14,1,0.02,0.03,-0.008,0.002,55,33,13.8,43468.59999999999,-54.90392,-113830.55647999997]
["2025-11-24T11:50:49.000000000",669.63,671.0,0.49,0.53,0.298,0.13,52,1558,1.8,1.99,-0.702,0.13,129,185,2353.0,43445.99999999999,-6702.9963,-114787.97459999999]
["2025-11-24T11:51:01.000000000",669.48,657.0,12.41,12.74,0.971,0.01,60,6,0.07,0.08,-0.029,0.01,101,181,161.0,43526.4,-274.4868,-115186.71192000002]
["2025-11-24T11:51:15.000000000",669.51,643.0,26.12,26.9,0.995,0.001,3,1,0.01,0.02,-0.005,0.001,41,52,4.4,43781.299999999996,-25.44138,-116487.37538999993]
["2025-11-24T11:51:15.000000000",669.51,725.0,0.0,0.02,0.002,0.0,0,0,55.12,55.9,-0.998,0.0,0,0,0.0,43781.299999999996,0.0,-116487.37538999993]
["2025-11-24T11:51:28.000000000",669.32,701.0,0.0,0.02,0.003,0.001,5,0,31.25,31.99,-0.997,0.001,2,0,0.7000000000000001,44292.099999999984,2.00796,-119060.64956000003]
["2025-11-24T11:51:40.000000000",669.32,653.0,16.06,16.57,0.984,0.005,14,6,0.04,0.05,-0.016,0.005,249,395,131.50000000000003,44618.29999999998,-786.451,-120604.10148]
["2025-11-24T11:51:53.000000000",669.36,639.0,29.96,30.72,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,37,11.4,44298.099999999984,57.56496000000001,-119502.84888000005]
["2025-11-24T11:52:06.000000000",669.35,625.0,43.91,44.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,8,0.0,44298.099999999984,0.0,-119501.06355000004]
["2025-11-24T11:52:18.000000000",669.32,686.0,0.0,0.02,0.005,0.002,39,1,16.34,17.1,-0.995,0.002,25,1,12.8,44201.89999999999,18.74096,-118574.72324]
["2025-11-24T11:52:31.000000000",669.31,672.0,0.19,0.22,0.15,0.088,63,716,2.77,3.09,-0.85,0.088,49,145,985.5999999999998,44590.69999999998,824.58992,-120898.13460999996]
["2025-11-24T11:52:44.000000000",669.25,658.0,11.17,11.55,0.963,0.013,67,21,0.08,0.1,-0.037,0.013,153,293,286.0,44865.19999999999,-748.2215,-122122.06299999994]
["2025-11-24T11:52:56.000000000",669.24,610.0,58.91,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,44930.39999999998,0.0,-122577.99840000003]
["2025-11-24T11:52:56.000000000",669.24,730.0,0.0,0.02,0.002,0.0,2,0,60.33,61.1,-0.998,0.0,0,0,0.0,44930.39999999998,0.0,-122577.99840000003]
["2025-11-24T11:53:08.000000000",669.38,668.0,1.97,2.18,0.672,0.115,118,1854,0.66,0.7,-0.328,0.115,395,571,5899.5,44083.89999999998,-21323.0999,-118195.7735]
["2025-11-24T11:53:21.000000000",669.46,654.0,15.26,15.73,0.982,0.006,42,4,0.04,0.06,-0.018,0.006,87,126,77.4,44083.89999999998,-180.75420000000003,-118209.89949999997]
["2025-11-24T11:53:45.000000000",669.57,629.0,40.22,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,43313.69999999999,0.0,-114052.54509000001]
["2025-11-24T11:53:45.000000000",669.57,701.0,0.0,0.02,0.003,0.001,5,0,30.95,31.78,-0.997,0.001,2,0,0.7000000000000001,43313.69999999999,2.00871,-114052.54509000001]
["2025-11-24T11:53:57.000000000",669.59,687.0,0.0,0.02,0.005,0.002,25,1,16.97,17.72,-0.995,0.002,33,0,11.600000000000001,43474.79999999999,-10.71344,-115101.18181999998]
["2025-11-24T11:54:10.000000000",669.56,639.0,30.17,31.0,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,37,11.4,43906.89999999999,57.58216,-117465.59771999996]
["2025-11-24T11:54:23.000000000",669.49,625.0,44.17,44.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,8,0.0,43906.89999999999,0.0,-117453.31713]
["2025-11-24T11:54:36.000000000",669.57,611.0,58.16,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43920.39999999999,0.0,-117047.53170000004]
["2025-11-24T11:54:49.000000000",669.48,672.0,0.22,0.24,0.173,0.099,63,721,2.59,2.89,-0.827,0.099,49,146,1108.8000000000002,43629.99999999999,927.8992800000002,-115674.09336]
["2025-11-24T11:55:03.000000000",669.37,658.0,11.32,11.7,0.963,0.012,67,21,0.09,0.11,-0.037,0.012,153,293,264.0,43965.999999999985,-690.78984,-117066.11929999998]
["2025-11-24T11:55:16.000000000",669.26,629.0,39.91,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,44836.099999999984,0.0,-121460.65110000002]
["2025-11-24T11:55:16.000000000",669.26,735.0,0.0,0.02,0.002,0.0,0,0,65.28,66.1,-0.998,0.0,0,0,0.0,44836.099999999984,0.0,-121460.65110000002]
["2025-11-24T11:55:29.000000000",669.18,703.0,0.0,0.02,0.003,0.001,166,3,33.42,34.1,-0.997,0.001,0,0,16.6,44984.49999999999,111.08388000000001,-122918.32829999996]
["2025-11-24T11:55:42.000000000",669.14,655.0,13.94,14.44,0.973,0.008,96,30,0.07,0.08,-0.027,0.008,1390,222,1188.8000000000002,45184.6,-6926.93728,-124046.51148000007]
["2025-11-24T11:55:54.000000000",669.13,641.0,27.74,28.6,0.994,0.001,0,1,0.01,0.03,-0.006,0.001,16,6,1.6,45184.6,-10.70608,-124044.65766]
["2025-11-24T11:56:07.000000000",669.08,627.0,41.73,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,45190.399999999994,0.0,-124155.82295999998]
["2025-11-24T11:56:20.000000000",669.19,688.0,0.0,0.02,0.005,0.002,105,69,18.39,19.14,-0.995,0.002,10,0,23.0,44939.69999999999,127.1461,-122789.00391000003]
["2025-11-24T11:56:32.000000000",669.23,674.0,0.05,0.06,0.047,0.035,103,345,4.64,4.99,-0.953,0.035,137,27,840.0000000000002,44972.69999999998,-796.3837000000003,-122958.29713000004]
["2025-11-24T11:56:45.000000000",669.27,626.0,42.89,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,44793.89999999999,0.0,-121948.35597]
["2025-11-24T11:56:57.000000000",669.2,612.0,56.79,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,45159.1,0.0,-124135.93079999997]
["2025-11-24T11:56:57.000000000",669.2,740.0,0.0,0.02,0.002,0.0,0,1,70.33,71.19,-0.998,0.0,0,0,0.0,45159.1,0.0,-124135.93079999997]
["2025-11-24T11:57:22.000000000",669.0,658.0,10.92,11.28,0.961,0.013,67,21,0.09,0.11,-0.039,0.013,153,293,286.0,45781.79999999999,-747.9419999999999,-127122.04200000003]
["2025-11-24T11:57:36.000000000",668.99,644.0,24.52,25.55,0.993,0.002,4,2,0.01,0.03,-0.007,0.002,68,28,14.400000000000002,45795.0,-85.63072,-127504.14208]
["2025-11-24T11:57:48.000000000",668.93,630.0,38.52,39.39,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,39,8,4.0,45470.5,-25.41934,-125819.71263000007]
["2025-11-24T11:57:48.000000000",668.93,702.0,0.0,0.02,0.003,0.001,153,0,32.63,33.38,-0.997,0.001,1,0,15.4,45470.5,101.67736,-125819.71263000007]
["2025-11-24T11:58:01.000000000",668.78,688.0,0.0,0.02,0.005,0.002,105,69,18.88,19.63,-0.995,0.002,10,0,23.0,46035.1,127.0682,-128501.39553999998]
["2025-11-24T11:58:14.000000000",668.72,640.0,28.28,29.28,0.995,0.001,6,1,0.01,0.03,-0.005,0.001,325,35,33.1,46684.0,-213.32168000000001,-131871.58400000012]
["2025-11-24T11:58:27.000000000",668.82,626.0,42.24,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,46684.0,0.0,-131891.30400000003]
["2025-11-24T11:58:40.000000000",668.82,612.0,56.31,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,46197.6,0.0,-128814.73199999995]
["2025-11-24T11:58:53.000000000",668.72,673.0,0.06,0.08,0.063,0.045,64,553,4.14,4.52,-0.937,0.045,77,140,634.5,46395.59999999999,-391.20120000000003,-130087.43904000007]
["2025-11-24T11:59:05.000000000",668.89,659.0,9.85,10.23,0.953,0.017,77,63,0.1,0.12,-0.047,0.017,94,253,290.7,46599.100000000006,-193.30920999999995,-130887.72631]
["2025-11-24T11:59:18.000000000",668.89,645.0,23.49,24.35,0.992,0.002,6,2,0.02,0.03,-0.008,0.002,76,74,16.400000000000002,46341.100000000006,-93.6446,-129868.33795000004]
["2025-11-24T11:59:18.000000000",668.89,735.0,0.0,0.02,0.002,0.0,0,0,65.66,66.57,-0.998,0.0,0,0,0.0,46341.100000000006,0.0,-129868.33795000004]
["2025-11-24T11:59:31.000000000",668.89,703.0,0.0,0.02,0.003,0.001,166,3,33.72,34.57,-0.997,0.001,0,0,16.6,46121.5,111.03574,-128662.99816999999]
["2025-11-24T11:59:44.000000000",668.94,655.0,13.68,14.27,0.976,0.008,96,30,0.06,0.07,-0.024,0.008,1390,223,1188.8000000000002,46067.69999999999,-6924.866880000001,-128482.63685999996]
["2025-11-24T12:00:10.000000000",669.21,620.0,48.86,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,45985.899999999994,0.0,-127901.42283000011]
["2025-11-24T12:00:22.000000000",669.24,618.0,50.89,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44839.49999999999,0.0,-122452.85051999998]
["2025-11-24T12:00:22.000000000",669.24,690.0,0.0,0.01,0.002,0.001,105,2,20.25,21.11,-0.998,0.001,9,1,11.399999999999999,44839.49999999999,64.24704,-122452.85051999998]
["2025-11-24T12:00:35.000000000",669.29,676.0,0.01,0.02,0.014,0.012,88,423,6.5,6.9,-0.986,0.012,30,2,141.6,44587.09999999999,465.82584,-120917.27784999998]
["2025-11-24T12:00:49.000000000",669.32,628.0,40.92,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,44465.999999999985,0.0,-119845.76191999999]
["2025-11-24T12:01:02.000000000",669.19,614.0,54.67,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44970.99999999999,0.0,-122662.52700000003]
["2025-11-24T12:01:02.000000000",669.19,750.0,0.0,0.02,0.001,0.0,0,0,80.23,81.34,-0.999,0.0,0,0,0.0,44970.99999999999,0.0,-122662.52700000003]
["2025-11-24T12:01:28.000000000",669.28,661.0,8.26,8.6,0.942,0.022,70,129,0.12,0.14,-0.058,0.022,87,570,345.4,44744.69999999999,-250.3107200000001,-121401.36848]
["2025-11-24T12:01:41.000000000",669.33,647.0,21.94,22.78,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,35,51,7.000000000000001,44740.59999999999,-46.85310000000001,-121297.32125999998]
["2025-11-24T12:01:54.000000000",669.23,633.0,35.79,36.65,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,44,40,4.3999999999999995,44899.599999999984,-29.446119999999997,-121837.33688]
["2025-11-24T12:01:54.000000000",669.23,705.0,0.0,0.02,0.003,0.001,24,3,35.36,36.22,-0.997,0.001,0,0,2.4,44899.599999999984,16.06152,-121837.33688]
["2025-11-24T12:02:06.000000000",669.11,691.0,0.0,0.01,0.002,0.001,16,0,21.2,22.28,-0.998,0.001,3,0,1.9,45157.89999999999,8.69843,-123028.58659]
["2025-11-24T12:02:19.000000000",669.04,643.0,25.53,26.54,0.994,0.002,3,1,0.01,0.03,-0.006,0.002,41,53,8.8,45909.4,-50.84704,-127299.57888]
["2025-11-24T12:02:31.000000000",668.99,628.0,40.56,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,46074.8,0.0,-128114.26096]
["2025-11-24T12:02:43.000000000",668.94,614.0,54.52,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,46074.8,0.0,-128104.68575999996]
["2025-11-24T12:02:56.000000000",668.93,675.0,0.02,0.03,0.023,0.018,74,379,5.88,6.27,-0.977,0.018,173,82,444.59999999999997,46114.799999999996,-1192.03326,-128327.53120000007]
["2025-11-24T12:03:08.000000000",668.82,661.0,7.8,8.16,0.932,0.025,70,129,0.16,0.18,-0.069,0.025,87,580,392.5,46304.899999999994,-284.2485000000002,-128917.06145999998]
["2025-11-24T12:03:21.000000000",668.76,647.0,21.59,22.07,0.991,0.003,0,1,0.02,0.04,-0.009,0.003,35,51,10.5,46694.2,-70.21979999999999,-131736.35735999994]
["2025-11-24T12:03:21.000000000",668.76,745.0,0.0,0.02,0.002,0.0,0,0,75.76,76.68,-0.998,0.0,0,0,0.0,46694.2,0.0,-131736.35735999994]
["2025-11-24T12:03:34.000000000",668.66,705.0,0.0,0.02,0.003,0.001,24,3,35.94,36.68,-0.997,0.001,0,0,2.4,46935.1,16.04784,-132721.6547400001]
["2025-11-24T12:04:00.000000000",668.72,646.0,22.35,23.36,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,69,43,15.000000000000002,47235.299999999996,-84.25872,-134640.7535200001]
["2025-11-24T12:04:13.000000000",668.91,632.0,36.51,37.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,14,2.0,46871.7,-13.3782,-132458.22710999992]
["2025-11-24T12:04:25.000000000",668.81,618.0,50.37,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46367.90000000001,0.0,-129578.59345]
["2025-11-24T12:04:25.000000000",668.81,690.0,0.0,0.01,0.002,0.001,105,2,20.77,21.63,-0.998,0.001,9,1,11.399999999999999,46367.90000000001,64.20576,-129578.59345]
["2025-11-24T12:04:37.000000000",668.77,750.0,0.0,0.02,0.001,0.0,0,0,80.78,81.64,-0.999,0.0,0,0,0.0,46456.3,0.0,-130210.18777000005]
["2025-11-24T12:04:50.000000000",668.7,629.0,39.32,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,5,0.8,47007.299999999996,-5.349600000000001,-133390.26989999998]
["2025-11-24T12:05:03.000000000",668.77,615.0,53.31,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,46705.6,0.0,-131545.72146000012]
["2025-11-24T12:05:03.000000000",668.77,755.0,0.0,0.02,0.001,0.0,0,0,85.88,86.7,-0.999,0.0,0,0,0.0,46705.6,0.0,-131545.72146000012]
["2025-11-24T12:05:29.000000000",668.63,662.0,6.6,6.95,0.915,0.032,63,57,0.19,0.21,-0.085,0.032,78,552,451.20000000000005,46952.7,-320.94239999999996,-132385.39684999993]
["2025-11-24T12:05:42.000000000",668.65,648.0,20.35,20.95,0.989,0.003,14,1,0.03,0.04,-0.011,0.003,55,33,20.700000000000003,47005.899999999994,-82.24395000000001,-133234.53035]
["2025-11-24T12:05:55.000000000",668.67,634.0,34.26,35.13,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,47506.799999999996,-10.03005,-135574.17983999994]
["2025-11-24T12:05:55.000000000",668.67,706.0,0.0,0.02,0.003,0.001,1,0,36.89,37.75,-0.997,0.001,0,0,0.1,47506.799999999996,0.6686700000000001,-135574.17983999994]
["2025-11-24T12:06:07.000000000",668.67,692.0,0.0,0.01,0.002,0.001,21,0,22.73,23.81,-0.998,0.001,4,0,2.5,46986.0,11.36739,-132678.83873999992]
["2025-11-24T12:06:21.000000000",668.68,644.0,24.27,25.13,0.993,0.002,4,2,0.02,0.03,-0.007,0.002,68,32,14.400000000000002,46925.2,-85.59103999999999,-132505.62879999992]
["2025-11-24T12:06:33.000000000",668.52,630.0,38.21,39.28,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,39,8,4.0,47670.6,-25.40376,-136444.93199999997]
["2025-11-24T12:06:46.000000000",668.5,616.0,52.2,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,47670.6,0.0,-136440.85000000006]
["2025-11-24T12:06:59.000000000",668.58,677.0,0.0,0.02,0.009,0.007,96,260,8.2,8.59,-0.991,0.007,118,5,149.8,47786.90000000001,-102.96132000000001,-136786.78794000007]
["2025-11-24T12:07:11.000000000",668.79,663.0,5.91,6.26,0.894,0.04,114,186,0.21,0.23,-0.106,0.04,96,947,840.0,47061.1,481.52880000000033,-132874.52841000006]
["2025-11-24T12:07:24.000000000",668.93,615.0,53.6,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,46299.69999999999,0.0,-128999.80585000008]
["2025-11-24T12:07:24.000000000",668.93,755.0,0.0,0.02,0.001,0.0,0,0,85.58,86.42,-0.999,0.0,0,0,0.0,46299.69999999999,0.0,-128999.80585000008]
["2025-11-24T12:07:36.000000000",669.02,708.0,0.0,0.02,0.003,0.001,1,1,38.58,39.38,-0.997,0.001,0,0,0.1,45981.7,0.6690200000000001,-127649.68501999993]
["2025-11-24T12:08:02.000000000",668.88,648.0,20.7,21.22,0.99,0.003,14,1,0.02,0.04,-0.01,0.003,55,33,20.700000000000003,46495.59999999999,-82.27224,-130190.80320000005]
["2025-11-24T12:08:14.000000000",668.9,634.0,34.45,35.43,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,46484.299999999996,-10.0335,-130227.47209999997]
["2025-11-24T12:08:27.000000000",668.96,620.0,48.57,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,46307.09999999999,0.0,-129131.35568000001]
["2025-11-24T12:08:27.000000000",668.96,692.0,0.0,0.01,0.002,0.001,21,0,22.6,23.46,-0.998,0.001,4,0,2.5,46307.09999999999,11.372320000000002,-129131.35568000001]
["2025-11-24T12:08:39.000000000",668.83,678.0,0.0,0.02,0.008,0.006,113,18,8.98,9.37,-0.992,0.006,52,19,99.0,46327.5,244.79178000000005,-128999.24859000006]
["2025-11-24T12:08:52.000000000",668.86,630.0,38.45,39.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,39,8,4.0,46462.2,-25.416680000000003,-129746.80051999999]
["2025-11-24T12:09:06.000000000",668.81,616.0,52.45,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,46700.6,0.0,-131228.54771999994]
["2025-11-24T12:09:19.000000000",668.71,701.0,0.0,0.02,0.003,0.001,5,0,31.89,32.57,-0.997,0.001,2,0,0.7000000000000001,46700.6,2.00613,-131208.92651999992]
["2025-11-24T12:09:31.000000000",668.72,664.0,4.82,5.15,0.865,0.051,177,386,0.27,0.3,-0.135,0.051,166,799,1749.3,47285.3,375.15191999999996,-133997.4448800001]
["2025-11-24T12:09:44.000000000",668.64,650.0,18.49,18.93,0.987,0.004,6,2,0.03,0.05,-0.013,0.004,188,191,77.60000000000001,47425.299999999996,-486.76992,-135283.9252800001]
["2025-11-24T12:09:58.000000000",668.62,636.0,32.28,33.08,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,14,41,1.4000000000000001,47637.799999999996,-9.36068,-136251.38360000006]
["2025-11-24T12:09:58.000000000",668.62,708.0,0.0,0.02,0.003,0.001,1,1,38.95,39.75,-0.997,0.001,0,0,0.1,47637.799999999996,0.6686200000000001,-136251.38360000006]
["2025-11-24T12:10:12.000000000",668.77,694.0,0.0,0.02,0.004,0.001,105,0,24.83,25.64,-0.997,0.001,0,0,10.5,47034.600000000006,70.22085,-132649.19196000014]
["2025-11-24T12:10:40.000000000",668.66,635.0,33.25,34.13,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,54,50,6.0,47176.3,-32.09568,-133850.3528200001]
["2025-11-24T12:10:52.000000000",668.67,621.0,47.25,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,47331.6,0.0,-134259.57461999994]
["2025-11-24T12:10:52.000000000",668.67,790.0,0.0,0.02,0.001,0.0,0,0,120.88,121.75,-0.999,0.0,0,0,0.0,47331.6,0.0,-134259.57461999994]
["2025-11-24T12:11:05.000000000",668.59,679.0,0.0,0.02,0.007,0.005,27,2,10.22,10.62,-0.993,0.005,168,10,97.5,47331.6,-471.35595,-134243.51174000007]
["2025-11-24T12:11:19.000000000",668.47,665.0,3.77,4.04,0.82,0.067,223,556,0.39,0.41,-0.18,0.067,1605,1197,12247.600000000002,47632.600000000006,-61896.31118000002,-136018.93865999996]
["2025-11-24T12:11:32.000000000",668.65,617.0,51.24,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48023.600000000006,0.0,-138298.21680000002]
["2025-11-24T12:11:32.000000000",668.65,765.0,0.0,0.02,0.001,0.0,0,0,95.99,96.76,-0.999,0.0,0,0,0.0,48023.600000000006,0.0,-138298.21680000002]
["2025-11-24T12:11:45.000000000",668.63,709.0,0.0,0.02,0.002,0.001,1,0,39.99,40.77,-0.998,0.001,0,0,0.1,47325.29999999999,0.6686300000000001,-133655.79384999996]
["2025-11-24T12:12:11.000000000",668.7,650.0,18.46,18.99,0.987,0.004,6,2,0.03,0.05,-0.013,0.004,188,193,77.60000000000001,47378.6,-486.8136,-133945.9596]
["2025-11-24T12:12:24.000000000",668.52,636.0,32.1,32.94,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,14,41,1.4000000000000001,47899.49999999999,-9.359280000000002,-137369.49516000002]
["2025-11-24T12:12:37.000000000",668.49,622.0,46.08,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,47899.49999999999,0.0,-137363.33066999988]
["2025-11-24T12:12:37.000000000",668.49,694.0,0.0,0.02,0.004,0.001,105,0,25.09,25.93,-0.996,0.001,0,0,10.5,47899.49999999999,70.19145,-137363.33066999988]
["2025-11-24T12:12:49.000000000",668.54,680.0,0.0,0.02,0.007,0.004,143,7,11.28,11.68,-0.993,0.004,56,11,79.60000000000001,47867.8,232.65192000000008,-137021.28424000004]
["2025-11-24T12:13:02.000000000",668.49,632.0,36.09,36.9,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,14,2.0,48082.59999999999,-13.3698,-138390.79979999992]
["2025-11-24T12:13:14.000000000",668.47,618.0,50.08,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47956.00000000001,0.0,-137365.23723999996]
["2025-11-24T12:13:14.000000000",668.47,770.0,0.0,0.02,0.001,0.0,0,0,101.11,101.93,-0.999,0.0,0,0,0.0,47956.00000000001,0.0,-137365.23723999996]
["2025-11-24T12:13:39.000000000",668.61,665.0,3.84,4.09,0.826,0.067,223,556,0.34,0.37,-0.173,0.067,1605,1199,12247.600000000002,47778.1,-61909.27434000001,-136221.93278999996]
["2025-11-24T12:13:52.000000000",668.6,651.0,17.4,17.85,0.985,0.005,4,6,0.04,0.05,-0.015,0.005,126,66,65.0,47778.1,-407.846,-136219.89539999998]
["2025-11-24T12:13:52.000000000",668.6,692.0,0.0,0.01,0.002,0.001,21,0,23.01,23.85,-0.998,0.001,4,0,2.5,47778.1,11.366200000000001,-136219.89539999998]
["2025-11-24T12:14:04.000000000",668.62,710.0,0.0,0.01,0.001,0.0,20,3,41.01,41.78,-0.999,0.0,3,0,0.0,47847.5,0.0,-136667.93386000008]
["2025-11-24T12:14:17.000000000",668.56,696.0,0.0,0.02,0.003,0.001,9,0,27.01,27.82,-0.997,0.001,1,0,1.0000000000000002,47876.600000000006,5.3484799999999995,-136970.56144]
["2025-11-24T12:14:44.000000000",668.73,637.0,31.35,32.21,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,100,9,10.0,47234.999999999985,-66.873,-133766.06189999994]
["2025-11-24T12:14:56.000000000",668.74,623.0,45.37,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,47140.3,0.0,-132847.20722000004]
["2025-11-24T12:15:09.000000000",668.64,609.0,59.34,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47196.299999999996,0.0,-132578.60784000007]
["2025-11-24T12:15:09.000000000",668.64,681.0,0.0,0.03,0.009,0.005,67,3,12.1,12.49,-0.991,0.005,27,1,47.0,47196.299999999996,133.728,-132578.60784000007]
["2025-11-24T12:15:23.000000000",668.68,667.0,2.21,2.43,0.702,0.108,101,2341,0.59,0.63,-0.298,0.108,383,1427,5227.2,47385.7,-20365.318079999994,-134202.0699599999]
["2025-11-24T12:15:35.000000000",668.66,619.0,49.34,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,47434.2,0.0,-134312.3968800001]
["2025-11-24T12:15:35.000000000",668.66,775.0,0.0,0.02,0.001,0.0,0,0,105.91,106.64,-0.999,0.0,0,0,0.0,47434.2,0.0,-134312.3968800001]
["2025-11-24T12:15:48.000000000",668.83,711.0,0.0,0.02,0.002,0.001,1,0,41.82,42.56,-0.998,0.001,0,0,0.1,47393.799999999996,0.6688300000000001,-134053.59689999997]
["2025-11-24T12:16:15.000000000",668.98,652.0,16.83,17.32,0.984,0.005,11,6,0.04,0.05,-0.016,0.005,106,107,58.50000000000001,46265.9,-317.7655,-128286.94969999998]
["2025-11-24T12:16:28.000000000",669.17,639.0,29.83,30.66,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,37,11.4,45551.10000000001,57.548620000000014,-125035.08367000005]
["2025-11-24T12:16:41.000000000",669.22,625.0,43.89,44.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,8,0.0,45551.10000000001,0.0,-125044.42622]
["2025-11-24T12:16:41.000000000",669.22,697.0,0.0,0.02,0.003,0.001,12,0,27.36,28.12,-0.997,0.001,2,0,1.4000000000000001,45551.10000000001,6.692200000000001,-125044.42622]
["2025-11-24T12:16:53.000000000",669.25,683.0,0.0,0.02,0.006,0.003,397,4,13.29,14.06,-0.994,0.003,51,8,134.4,44927.89999999999,694.6814999999999,-121873.77124999992]
["2025-11-24T12:17:18.000000000",669.16,624.0,44.74,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,45861.3,0.0,-126718.16003999996]
["2025-11-24T12:17:31.000000000",669.19,610.0,58.83,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,45307.2,0.0,-123921.94258000002]
["2025-11-24T12:17:31.000000000",669.19,730.0,0.0,0.02,0.002,0.0,2,0,60.31,61.17,-0.998,0.0,0,0,0.0,45307.2,0.0,-123921.94258000002]
["2025-11-24T12:17:44.000000000",669.28,668.0,1.88,2.1,0.673,0.121,118,1911,0.61,0.65,-0.327,0.121,395,764,6207.3,44914.39999999999,-22432.25776,-121645.65567999998]
["2025-11-24T12:17:56.000000000",669.31,654.0,15.05,15.63,0.982,0.006,42,4,0.04,0.06,-0.018,0.006,87,128,77.4,44914.39999999999,-180.7137,-121651.10836]
["2025-11-24T12:17:56.000000000",669.31,780.0,0.0,0.02,0.001,0.0,0,0,110.26,111.04,-0.999,0.0,3,0,0.0,44914.39999999999,0.0,-121651.10836]
["2025-11-24T12:18:08.000000000",669.4,712.0,0.0,0.02,0.002,0.001,0,0,42.26,42.98,-0.998,0.001,0,0,0.0,44544.69999999999,0.0,-120140.56500000002]
["2025-11-24T12:18:22.000000000",669.47,698.0,0.0,0.02,0.003,0.001,39,0,28.07,28.91,-0.997,0.001,1,0,4.0,44495.59999999999,25.43986,-119112.10240000005]
["2025-11-24T12:18:35.000000000",669.34,700.0,0.0,0.02,0.003,0.001,30,3,30.21,30.94,-0.997,0.001,2,0,3.2,44514.69999999998,18.74152,-119263.67054000004]
["2025-11-24T12:19:00.000000000",669.26,626.0,42.92,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,45003.39999999999,0.0,-122012.79060000005]
["2025-11-24T12:19:12.000000000",669.42,612.0,57.05,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,45003.39999999999,0.0,-122041.9602]
["2025-11-24T12:19:12.000000000",669.42,684.0,0.0,0.02,0.006,0.003,507,4,14.26,14.91,-0.994,0.003,13,4,156.0,45003.39999999999,992.0804400000001,-122041.9602]
["2025-11-24T12:19:25.000000000",669.42,670.0,0.76,0.81,0.418,0.149,182,2178,1.27,1.34,-0.582,0.149,271,590,6749.7,44395.39999999999,-8877.178619999999,-119150.0658]
["2025-11-24T12:19:37.000000000",669.43,622.0,47.07,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,44265.999999999985,0.0,-118167.78359999998]
["2025-11-24T12:19:37.000000000",669.43,800.0,0.0,0.02,0.001,0.0,0,0,130.09,130.93,-0.999,0.0,1,0,0.0,44265.999999999985,0.0,-118167.78359999998]
["2025-11-24T12:19:49.000000000",669.49,720.0,0.0,0.02,0.002,0.0,12,1,50.03,50.89,-0.998,0.0,0,0,0.0,44230.19999999998,0.0,-117524.95256]
["2025-11-24T12:20:15.000000000",669.49,655.0,14.28,14.85,0.979,0.007,96,30,0.05,0.06,-0.021,0.007,1390,260,1040.2,44099.29999999998,-6064.24042,-117743.87578999999]
["2025-11-24T12:20:28.000000000",669.46,641.0,28.06,28.93,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,16,9,1.6,44099.29999999998,-10.711360000000003,-117738.59965999999]
["2025-11-24T12:20:41.000000000",669.45,627.0,42.05,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,44330.999999999985,0.0,-118855.4919]
["2025-11-24T12:20:41.000000000",669.45,699.0,0.0,0.02,0.003,0.001,19,12,29.11,29.97,-0.997,0.001,3,0,2.1999999999999997,44330.999999999985,10.711200000000002,-118855.4919]
["2025-11-24T12:20:55.000000000",669.46,685.0,0.0,0.01,0.003,0.002,127,1,15.14,15.86,-0.997,0.002,38,1,33.0,44597.89999999999,119.16388,-120202.21245999994]
["2025-11-24T12:21:20.000000000",669.53,626.0,43.1,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,44042.099999999984,0.0,-117263.49278999997]
["2025-11-24T12:21:33.000000000",669.53,612.0,57.15,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44160.599999999984,0.0,-117968.50788]
["2025-11-24T12:21:33.000000000",669.53,740.0,0.0,0.02,0.002,0.0,0,1,69.99,70.85,-0.998,0.0,0,0,0.0,44160.599999999984,0.0,-117968.50788]
["2025-11-24T12:21:45.000000000",669.55,670.0,0.81,0.86,0.432,0.152,182,2205,1.24,1.28,-0.568,0.152,271,591,6885.599999999999,44153.89999999998,-9057.672400000001,-117544.18934999997]
["2025-11-24T12:21:58.000000000",669.58,656.0,13.44,13.83,0.977,0.008,54,31,0.05,0.07,-0.023,0.008,423,158,381.59999999999997,44153.89999999998,-1976.6001600000002,-117549.45605999998]
["2025-11-24T12:21:58.000000000",669.58,800.0,0.0,0.02,0.001,0.0,0,0,129.99,130.86,-0.999,0.0,1,0,0.0,44153.89999999998,0.0,-117549.45605999998]
["2025-11-24T12:22:11.000000000",669.57,720.0,0.0,0.02,0.002,0.0,12,1,49.97,50.83,-0.998,0.0,0,0,0.0,44227.89999999999,0.0,-118249.40985000004]
["2025-11-24T12:22:24.000000000",669.7,700.0,0.0,0.02,0.003,0.001,30,3,29.97,30.68,-0.997,0.001,2,0,3.2,44013.09999999999,18.7516,-116853.9439]
["2025-11-24T12:22:49.000000000",669.74,641.0,28.36,29.21,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,16,9,1.6,43235.8,-10.71584,-112133.22872000003]
["2025-11-24T12:23:02.000000000",669.66,627.0,42.25,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,43690.29999999998,0.0,-114702.71309999996]
["2025-11-24T12:23:15.000000000",669.58,613.0,56.18,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43690.29999999998,0.0,-114689.0103]
["2025-11-24T12:23:15.000000000",669.58,681.0,0.0,0.03,0.009,0.005,67,3,11.19,11.59,-0.991,0.005,27,1,47.0,43690.29999999998,133.916,-114689.0103]
["2025-11-24T12:23:28.000000000",669.58,672.0,0.19,0.22,0.163,0.1,63,810,2.47,2.79,-0.839,0.101,49,146,1124.9000000000003,44040.09999999999,904.60258,-117177.16958]
["2025-11-24T12:23:40.000000000",669.47,624.0,45.1,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,44015.099999999984,0.0,-117020.00865000003]
["2025-11-24T12:23:52.000000000",669.38,745.0,0.0,0.02,0.001,0.0,0,0,75.19,75.91,-0.999,0.0,0,0,0.0,44872.69999999999,0.0,-119861.19093999997]
["2025-11-24T12:24:04.000000000",669.49,705.0,0.0,0.02,0.003,0.001,24,3,35.06,35.89,-0.997,0.001,0,0,2.4,44258.99999999998,16.06776,-117941.37534]
["2025-11-24T12:24:17.000000000",669.55,657.0,12.44,12.81,0.974,0.009,60,6,0.06,0.07,-0.026,0.009,101,186,144.89999999999998,44041.69999999998,-247.06394999999998,-116448.80554999996]
["2025-11-24T12:24:29.000000000",669.54,643.0,26.12,26.98,0.995,0.001,3,1,0.01,0.02,-0.005,0.001,41,53,4.4,44041.69999999998,-25.442520000000002,-116447.06633999999]
["2025-11-24T12:24:29.000000000",669.54,725.0,0.0,0.02,0.002,0.0,0,0,55.04,55.9,-0.998,0.0,0,0,0.0,44041.69999999998,0.0,-116447.06633999999]
["2025-11-24T12:24:41.000000000",669.5,701.0,0.0,0.02,0.003,0.001,5,0,31.06,31.9,-0.997,0.001,2,0,0.7000000000000001,44301.59999999999,2.0085,-118117.20699999998]
["2025-11-24T12:24:53.000000000",669.57,687.0,0.0,0.02,0.005,0.002,25,1,17.04,17.8,-0.995,0.002,33,0,11.600000000000001,44077.999999999985,-10.713120000000002,-117062.26224000003]
["2025-11-24T12:25:19.000000000",669.32,628.0,40.9,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,45134.79999999999,0.0,-121980.89272]
["2025-11-24T12:25:31.000000000",669.3,614.0,54.89,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,45134.79999999999,0.0,-121977.2478]
["2025-11-24T12:25:31.000000000",669.3,750.0,0.0,0.02,0.001,0.0,0,0,80.26,81.11,-0.998,0.0,0,0,0.0,45134.79999999999,0.0,-121977.2478]
["2025-11-24T12:25:43.000000000",669.39,672.0,0.17,0.2,0.137,0.09,63,913,2.59,2.92,-0.863,0.09,49,146,1008.0,45118.899999999994,843.4313999999998,-122125.51977000004]
["2025-11-24T12:25:56.000000000",669.47,658.0,11.43,11.81,0.969,0.011,67,48,0.07,0.08,-0.031,0.011,153,303,242.0,44561.59999999999,-633.3186199999999,-119279.46990000004]
["2025-11-24T12:26:08.000000000",669.56,610.0,59.12,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,44033.29999999999,0.0,-116948.69739999999]
["2025-11-24T12:26:08.000000000",669.56,730.0,0.0,0.02,0.002,0.0,2,0,60.12,60.88,-0.998,0.0,0,0,0.0,44033.29999999999,0.0,-116948.69739999999]
["2025-11-24T12:26:21.000000000",669.51,702.0,0.0,0.02,0.003,0.001,153,0,32.07,32.88,-0.997,0.001,1,0,15.4,44445.199999999975,101.76552,-118639.85003999992]
["2025-11-24T12:26:47.000000000",669.43,643.0,26.03,26.88,0.995,0.001,3,1,0.01,0.02,-0.005,0.001,41,55,4.4,44487.19999999998,-25.43834,-118720.73277999998]
["2025-11-24T12:26:59.000000000",669.49,629.0,40.07,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,44676.79999999999,0.0,-119985.9978]
["2025-11-24T12:27:13.000000000",669.57,615.0,54.17,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,44329.49999999998,0.0,-117729.82353000002]
["2025-11-24T12:27:13.000000000",669.57,687.0,0.0,0.02,0.005,0.002,25,1,17.13,17.78,-0.995,0.002,33,0,11.600000000000001,44329.49999999998,-10.713120000000002,-117729.82353000002]
["2025-11-24T12:27:25.000000000",669.61,673.0,0.08,0.1,0.081,0.061,64,635,3.27,3.64,-0.919,0.061,77,143,860.0999999999999,44057.099999999984,-531.0007300000001,-116886.45199]
["2025-11-24T12:27:49.000000000",669.68,614.0,55.27,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,43534.49999999999,0.0,-114004.31415999997]
["2025-11-24T12:27:49.000000000",669.68,662.0,7.62,7.95,0.943,0.023,63,72,0.11,0.13,-0.057,0.023,78,566,324.3,43534.49999999999,-231.0396,-114004.31415999997]
["2025-11-24T12:28:03.000000000",669.75,707.0,0.0,0.02,0.003,0.001,1,1,36.94,37.63,-0.997,0.001,0,0,0.1,43534.49999999999,0.6697500000000001,-114016.23075000002]
["2025-11-24T12:28:16.000000000",669.7,659.0,10.61,10.97,0.967,0.012,77,63,0.07,0.08,-0.033,0.012,94,255,205.20000000000002,43521.19999999999,-136.61880000000005,-113814.17560000002]
["2025-11-24T12:28:29.000000000",669.61,645.0,24.34,25.06,0.995,0.001,6,2,0.01,0.02,-0.005,0.001,76,75,8.200000000000001,43515.999999999985,-46.872699999999995,-113824.32546000002]
["2025-11-24T12:28:29.000000000",669.61,735.0,0.0,0.02,0.002,0.0,0,0,64.83,65.67,-0.998,0.0,0,0,0.0,43515.999999999985,0.0,-113824.32546000002]
["2025-11-24T12:28:42.000000000",669.54,703.0,0.0,0.01,0.002,0.0,166,3,33.05,33.85,-0.998,0.0,0,0,0.0,44242.19999999998,0.0,-116945.87363999998]
["2025-11-24T12:28:55.000000000",669.65,689.0,0.0,0.02,0.005,0.002,103,92,19.05,19.68,-0.996,0.002,9,1,22.400000000000002,43883.899999999994,125.8942,-115417.52575000003]
["2025-11-24T12:29:20.000000000",669.63,630.0,39.22,40.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,39,8,4.0,44254.19999999999,-25.44594,-116845.07796000004]
["2025-11-24T12:29:33.000000000",669.58,616.0,53.17,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,43899.29999999999,0.0,-115619.72649999998]
["2025-11-24T12:29:33.000000000",669.58,760.0,0.0,0.02,0.001,0.0,0,0,89.97,90.83,-0.999,0.0,0,0,0.0,43899.29999999999,0.0,-115619.72649999998]
["2025-11-24T12:29:45.000000000",669.63,674.0,0.04,0.05,0.043,0.036,103,366,4.22,4.61,-0.957,0.036,137,50,863.9999999999999,44499.39999999998,-819.6271199999999,-117751.75698000002]
["2025-11-24T12:29:58.000000000",669.69,660.0,9.59,9.97,0.96,0.015,186,70,0.08,0.1,-0.04,0.015,302,867,732.0,43792.499999999985,-1165.2606000000003,-114725.26359000003]
["2025-11-24T12:30:10.000000000",669.73,612.0,57.34,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43613.5,0.0,-113495.79445000006]
["2025-11-24T12:30:23.000000000",669.77,707.0,0.0,0.02,0.003,0.001,1,1,36.75,37.59,-0.997,0.001,0,0,0.1,43642.1,0.6697700000000001,-113603.03855000006]
["2025-11-24T12:30:35.000000000",669.82,693.0,0.0,0.01,0.002,0.001,63,0,22.75,23.59,-0.998,0.001,6,0,6.9,43642.1,38.17974000000001,-113611.51930000001]
["2025-11-24T12:30:47.000000000",669.79,645.0,24.37,25.23,0.995,0.001,6,2,0.01,0.02,-0.005,0.001,76,75,8.200000000000001,43278.79999999999,-46.88529999999999,-112238.04987999999]
["2025-11-24T12:31:00.000000000",669.69,631.0,38.26,39.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,6,1.2,43723.79999999998,-8.036280000000001,-113708.00448000009]
["2025-11-24T12:31:13.000000000",669.69,617.0,52.23,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43959.49999999999,0.0,-115402.98987000006]
["2025-11-24T12:31:13.000000000",669.69,689.0,0.0,0.02,0.005,0.002,103,92,18.97,19.72,-0.995,0.002,9,1,22.400000000000002,43959.49999999999,125.90172000000003,-115402.98987000006]
["2025-11-24T12:31:26.000000000",669.63,675.0,0.02,0.03,0.024,0.021,74,417,5.22,5.61,-0.975,0.021,173,103,518.7,44594.99999999998,-1392.16077,-117830.77332000002]
["2025-11-24T12:31:51.000000000",669.72,616.0,53.35,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,44142.09999999999,0.0,-116731.52628]
["2025-11-24T12:31:51.000000000",669.72,760.0,0.0,0.02,0.001,0.0,0,0,89.87,90.66,-0.999,0.0,0,0,0.0,44142.09999999999,0.0,-116731.52628]
["2025-11-24T12:32:04.000000000",669.74,708.0,0.0,0.02,0.003,0.001,1,1,37.87,38.61,-0.997,0.001,0,0,0.1,43797.29999999998,0.66974,-114535.58610000001]
["2025-11-24T12:32:17.000000000",669.76,660.0,9.7,10.08,0.962,0.015,186,70,0.08,0.09,-0.038,0.015,302,867,732.0,43382.399999999994,-1165.3824000000002,-112851.88095999998]
["2025-11-24T12:32:29.000000000",669.79,643.0,26.4,27.15,0.996,0.001,3,1,0.01,0.02,-0.005,0.001,41,55,4.4,43446.6,-25.452019999999997,-113057.87284000001]
["2025-11-24T12:32:29.000000000",669.79,745.0,0.0,0.02,0.001,0.0,0,0,74.87,75.61,-0.999,0.0,0,0,0.0,43446.6,0.0,-113057.87284000001]
["2025-11-24T12:32:41.000000000",669.8,705.0,0.0,0.02,0.003,0.001,24,3,34.87,35.65,-0.997,0.001,0,0,2.4,43442.19999999999,16.0752,-112392.43999999999]
["2025-11-24T12:32:54.000000000",669.74,691.0,0.0,0.01,0.002,0.001,16,0,20.87,21.66,-0.998,0.001,3,0,1.9,43588.29999999999,8.706620000000001,-114252.95581999999]
["2025-11-24T12:33:19.000000000",669.82,632.0,37.41,38.15,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,43695.29999999999,-13.396400000000002,-114448.79430000002]
["2025-11-24T12:33:31.000000000",669.76,618.0,51.35,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43555.499999999985,0.0,-113381.66111999996]
["2025-11-24T12:33:31.000000000",669.76,770.0,0.0,0.02,0.001,0.0,0,0,99.87,100.66,-0.999,0.0,0,0,0.0,43555.499999999985,0.0,-113381.66111999996]
["2025-11-24T12:33:44.000000000",669.71,676.0,0.01,0.02,0.015,0.013,88,427,6.13,6.52,-0.985,0.013,30,6,153.39999999999998,43893.099999999984,504.96134000000006,-115020.68336999997]
["2025-11-24T12:33:57.000000000",669.72,662.0,7.62,7.98,0.941,0.024,63,72,0.12,0.13,-0.059,0.024,78,577,338.40000000000003,44073.19999999999,-241.09920000000005,-116024.97167999997]
["2025-11-24T12:34:09.000000000",669.7,765.0,0.0,0.02,0.001,0.0,0,0,94.91,95.66,-0.999,0.0,0,0,0.0,44043.59999999999,0.0,-115904.979]
["2025-11-24T12:34:23.000000000",669.68,709.0,0.0,0.02,0.003,0.001,1,0,38.89,39.66,-0.997,0.001,0,0,0.1,44043.59999999999,0.66968,-115901.51759999993]
["2025-11-24T12:34:36.000000000",669.65,695.0,0.0,0.02,0.004,0.001,31,3,24.95,25.66,-0.996,0.001,6,2,3.6999999999999997,44144.799999999996,16.74125,-116010.16600000003]
["2025-11-24T12:34:49.000000000",669.65,647.0,22.37,23.01,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,35,55,7.000000000000001,44218.899999999994,-46.8755,-116495.66225000001]
["2025-11-24T12:35:02.000000000",669.6,633.0,36.18,37.03,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,44,40,4.3999999999999995,44576.49999999998,-29.4624,-117772.59600000003]
["2025-11-24T12:35:02.000000000",669.6,705.0,0.0,0.02,0.003,0.001,24,3,34.98,35.83,-0.997,0.001,0,0,2.4,44576.49999999998,16.0704,-117772.59600000003]
["2025-11-24T12:35:16.000000000",669.52,691.0,0.0,0.01,0.002,0.001,16,0,21.14,21.83,-0.998,0.001,3,0,1.9,45063.59999999999,8.70376,-120852.37711999999]
["2025-11-24T12:35:28.000000000",669.55,677.0,0.0,0.02,0.009,0.008,96,260,7.29,7.69,-0.991,0.008,118,7,171.20000000000002,44847.3,-117.84080000000002,-119066.74604999999]
["2025-11-24T12:35:53.000000000",669.6,618.0,51.18,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44686.09999999999,0.0,-119453.29200000004]
["2025-11-24T12:35:53.000000000",669.6,770.0,0.0,0.02,0.001,0.0,0,0,100.14,100.83,-0.999,0.0,0,0,0.0,44686.09999999999,0.0,-119453.29200000004]
["2025-11-24T12:36:06.000000000",669.63,710.0,0.0,0.01,0.001,0.0,20,3,39.94,40.79,-0.999,0.0,3,0,0.0,44562.79999999998,0.0,-118446.83292]
["2025-11-24T12:36:18.000000000",669.71,662.0,7.64,8.0,0.943,0.023,63,72,0.11,0.13,-0.057,0.023,78,579,324.3,43843.59999999999,-231.04995000000002,-114519.07058]
["2025-11-24T12:36:31.000000000",669.64,648.0,21.23,22.1,0.992,0.002,14,1,0.02,0.03,-0.008,0.002,55,33,13.8,44115.19999999999,-54.91048000000001,-115883.88056000006]
["2025-11-24T12:36:31.000000000",669.64,750.0,0.0,0.02,0.001,0.0,0,0,79.95,80.66,-0.998,0.0,0,0,0.0,44115.19999999999,0.0,-115883.88056000006]
["2025-11-24T12:36:56.000000000",669.76,695.0,0.0,0.02,0.004,0.001,31,3,24.92,25.66,-0.996,0.001,6,2,3.6999999999999997,43675.29999999999,16.744,-113625.45375999997]
["2025-11-24T12:37:08.000000000",669.78,624.0,45.35,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,43675.29999999999,0.0,-113628.84678]
["2025-11-24T12:37:21.000000000",669.79,634.0,35.41,36.21,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,43559.19999999999,-10.04685,-113345.88254]
["2025-11-24T12:37:34.000000000",669.77,620.0,49.35,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,43484.69999999999,0.0,-113166.34851000005]
["2025-11-24T12:37:34.000000000",669.77,780.0,0.0,0.02,0.001,0.0,0,0,109.82,110.66,-0.999,0.0,3,0,0.0,43484.69999999999,0.0,-113166.34851000005]
["2025-11-24T12:37:47.000000000",669.7,678.0,0.0,0.02,0.009,0.007,113,19,8.12,8.51,-0.991,0.007,52,20,115.5,43885.69999999999,285.9619,-114929.2261]
["2025-11-24T12:37:59.000000000",669.74,664.0,5.69,6.05,0.913,0.037,177,399,0.16,0.18,-0.087,0.037,166,853,1269.1,43808.099999999984,272.58418,-114200.7161]
["2025-11-24T12:38:11.000000000",669.7,775.0,0.0,0.02,0.001,0.0,0,0,104.89,105.75,-0.999,0.0,0,0,0.0,43808.099999999984,0.0,-114193.8955]
["2025-11-24T12:38:24.000000000",669.85,711.0,0.0,0.02,0.002,0.001,1,0,40.78,41.58,-0.998,0.001,0,0,0.1,43926.999999999985,0.6698500000000001,-115026.64199999993]
["2025-11-24T12:38:37.000000000",669.77,697.0,0.0,0.02,0.003,0.001,12,0,26.79,27.54,-0.996,0.001,2,0,1.4000000000000001,43512.49999999999,6.6977,-113162.32989000007]
["2025-11-24T12:38:50.000000000",669.94,649.0,20.45,21.4,0.992,0.003,12,1,0.02,0.03,-0.008,0.003,108,63,36.0,43062.99999999999,-192.94272000000004,-110777.25876000003]
["2025-11-24T12:39:03.000000000",669.93,635.0,34.61,35.31,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,42689.999999999985,-32.156639999999996,-109005.65015999995]
["2025-11-24T12:39:03.000000000",669.93,707.0,0.0,0.02,0.003,0.001,1,1,36.7,37.54,-0.997,0.001,0,0,0.1,42689.999999999985,0.6699299999999999,-109005.65015999995]
["2025-11-24T12:39:17.000000000",669.93,693.0,0.0,0.01,0.002,0.001,63,0,22.68,23.54,-0.998,0.001,6,0,6.9,43065.499999999985,38.186009999999996,-110871.40520999994]
["2025-11-24T12:39:30.000000000",670.02,680.0,0.0,0.02,0.008,0.005,143,7,9.84,10.24,-0.992,0.005,56,12,99.5,42594.69999999999,291.45869999999996,-108994.16345999995]
["2025-11-24T12:39:55.000000000",670.03,621.0,48.6,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,42436.099999999984,0.0,-108215.87527000002]
["2025-11-24T12:39:55.000000000",670.03,790.0,0.0,0.02,0.001,0.0,0,0,119.61,120.41,-0.999,0.0,0,0,0.0,42436.099999999984,0.0,-108215.87527000002]
["2025-11-24T12:40:08.000000000",670.26,715.0,0.0,0.02,0.002,0.0,6,0,44.1,45.32,-0.998,0.0,0,0,0.0,42645.39999999999,0.0,-109095.53915999999]
["2025-11-24T12:40:21.000000000",670.38,665.0,5.37,5.79,0.911,0.04,223,573,0.14,0.17,-0.09,0.04,1605,1265,7312.0,40574.89999999998,-37058.606400000004,-98781.16337999997]
["2025-11-24T12:40:33.000000000",670.32,651.0,18.94,19.71,0.99,0.003,4,8,0.02,0.03,-0.009,0.003,126,66,39.0,40471.999999999985,-245.33712000000003,-98348.00975999997]
["2025-11-24T12:40:46.000000000",670.42,712.0,0.0,0.02,0.002,0.001,0,0,41.18,42.04,-0.997,0.001,0,0,0.0,40373.39999999999,0.0,-98416.31516000001]
["2025-11-24T12:40:58.000000000",670.43,698.0,0.0,0.02,0.003,0.001,39,0,27.18,28.04,-0.996,0.001,1,0,4.0,40373.39999999999,25.476339999999997,-98417.78314000001]
["2025-11-24T12:41:12.000000000",670.34,684.0,0.0,0.02,0.006,0.003,507,4,13.31,14.06,-0.994,0.003,13,4,156.0,39948.899999999994,993.4438800000003,-96713.30350000001]
["2025-11-24T12:41:25.000000000",670.32,636.0,33.87,34.72,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,40502.39999999999,-9.384480000000002,-98990.17631999996]
["2025-11-24T12:41:38.000000000",670.33,622.0,47.88,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,40635.79999999998,0.0,-99868.44472000001]
["2025-11-24T12:41:50.000000000",670.32,632.0,37.84,38.72,0.997,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,40646.09999999998,-13.406400000000001,-99848.85623999995]
["2025-11-24T12:41:50.000000000",670.32,681.0,0.0,0.02,0.007,0.005,67,3,10.53,10.93,-0.993,0.005,27,1,47.0,40646.09999999998,134.06400000000002,-99848.85623999995]
["2025-11-24T12:42:03.000000000",670.26,667.0,3.31,3.64,0.853,0.074,101,2561,0.22,0.25,-0.147,0.074,383,1536,3581.5999999999995,40938.39999999998,-13986.985679999998,-100823.19024]
["2025-11-24T12:42:15.000000000",670.23,800.0,0.0,0.02,0.001,0.0,0,0,129.36,130.13,-0.999,0.0,1,0,0.0,40937.59999999999,0.0,-101029.12973999996]
["2025-11-24T12:42:28.000000000",670.23,720.0,0.0,0.02,0.002,0.0,12,2,49.36,50.23,-0.998,0.0,0,0,0.0,41214.299999999996,0.0,-102185.27648999997]
["2025-11-24T12:42:41.000000000",670.18,700.0,0.0,0.02,0.003,0.001,30,3,29.42,30.28,-0.997,0.001,2,0,3.2,41271.2,18.765039999999996,-102454.43768000002]
["2025-11-24T12:42:54.000000000",670.3,652.0,17.94,18.7,0.991,0.003,11,6,0.02,0.03,-0.009,0.003,106,121,35.099999999999994,41137.299999999996,-191.03549999999998,-102257.61650000003]
["2025-11-24T12:43:07.000000000",670.31,638.0,31.85,32.74,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,40503.49999999998,-1.340620000000001,-98513.44976999999]
["2025-11-24T12:43:07.000000000",670.31,710.0,0.0,0.01,0.001,0.0,20,3,39.27,40.16,-0.999,0.0,3,0,0.0,40503.49999999998,0.0,-98513.44976999999]
["2025-11-24T12:43:20.000000000",670.28,696.0,0.0,0.02,0.004,0.001,9,0,25.33,26.16,-0.996,0.001,1,0,1.0000000000000002,41230.499999999985,5.362240000000001,-102195.58075999995]
["2025-11-24T12:43:47.000000000",670.29,671.0,0.58,0.63,0.377,0.164,52,1897,1.28,1.35,-0.623,0.164,129,274,2968.4000000000005,41042.19999999998,-8464.422120000001,-100664.15220000007]
["2025-11-24T12:44:00.000000000",670.28,623.0,46.84,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,41042.19999999998,0.0,-100662.65039999995]
["2025-11-24T12:44:00.000000000",670.28,810.0,0.0,0.02,0.001,0.0,0,0,139.3,140.16,-0.999,0.0,0,0,0.0,41042.19999999998,0.0,-100662.65039999995]
["2025-11-24T12:44:13.000000000",670.35,725.0,0.0,0.02,0.002,0.0,0,0,54.25,55.16,-0.998,0.0,0,0,0.0,40996.099999999984,0.0,-100881.64184999997]
["2025-11-24T12:44:26.000000000",670.3,667.0,3.37,3.7,0.85,0.072,101,2565,0.24,0.26,-0.15,0.072,383,1551,3484.7999999999997,40791.19999999998,-13609.7712,-99723.21220000001]
["2025-11-24T12:44:40.000000000",670.35,653.0,16.96,17.73,0.99,0.003,14,7,0.02,0.03,-0.01,0.003,249,409,78.9,40708.39999999999,-472.59675000000004,-99526.86449999997]
["2025-11-24T12:44:53.000000000",670.38,720.0,0.0,0.02,0.002,0.0,12,2,49.25,50.08,-0.998,0.0,0,0,0.0,40796.89999999999,0.0,-99966.39521999998]
["2025-11-24T12:45:07.000000000",670.39,700.0,0.0,0.02,0.003,0.001,30,3,29.17,30.03,-0.997,0.001,2,0,3.2,40259.19999999998,18.77092,-97025.5447]
["2025-11-24T12:45:21.000000000",670.49,686.0,0.0,0.02,0.005,0.003,39,1,15.14,15.88,-0.995,0.003,25,1,19.2,40250.69999999999,28.16058000000001,-96781.87905000003]
["2025-11-24T12:45:34.000000000",670.52,638.0,32.1,32.94,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,39890.79999999998,-1.3410400000000013,-95079.73600000003]
["2025-11-24T12:45:47.000000000",670.6,624.0,46.22,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,39890.79999999998,0.0,-95091.08000000005]
["2025-11-24T12:45:47.000000000",670.6,696.0,0.0,0.02,0.004,0.001,9,0,25.03,25.78,-0.996,0.001,1,0,1.0000000000000002,39890.79999999998,5.364800000000001,-95091.08000000005]
["2025-11-24T12:46:00.000000000",670.63,682.0,0.0,0.02,0.007,0.004,181,3,11.21,11.6,-0.993,0.004,37,2,87.2,39383.29999999998,386.2828799999999,-92625.40371000006]
["2025-11-24T12:46:13.000000000",670.58,668.0,2.71,2.99,0.815,0.092,118,2180,0.29,0.3,-0.185,0.092,395,963,4719.599999999999,39640.79999999998,-17089.06072,-93708.19035999996]
["2025-11-24T12:46:25.000000000",670.57,810.0,0.0,0.02,0.001,0.0,0,0,139.03,139.88,-0.999,0.0,0,0,0.0,39943.69999999998,0.0,-94957.40598999996]
["2025-11-24T12:46:38.000000000",670.58,735.0,0.0,0.02,0.002,0.0,0,0,64.03,64.83,-0.998,0.0,0,0,0.0,40028.59999999999,0.0,-95344.40555999994]
["2025-11-24T12:46:50.000000000",670.51,702.0,0.0,0.02,0.003,0.001,153,0,31.06,31.93,-0.997,0.001,1,0,15.4,39972.69999999999,101.91751999999998,-95264.04927000002]
["2025-11-24T12:47:03.000000000",670.6,654.0,16.31,16.92,0.99,0.004,42,4,0.02,0.03,-0.01,0.004,87,129,51.6,39972.69999999999,-120.70800000000003,-95276.83620000002]
["2025-11-24T12:47:15.000000000",670.59,640.0,30.13,30.95,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,36,33.1,39917.59999999999,-213.91821000000004,-94813.37892000002]
["2025-11-24T12:47:28.000000000",670.58,701.0,0.0,0.02,0.003,0.001,5,0,30.03,30.88,-0.997,0.001,2,0,0.7000000000000001,40100.19999999999,2.01174,-95493.27431999995]
["2025-11-24T12:47:40.000000000",670.6,687.0,0.0,0.02,0.005,0.002,25,1,16.06,16.81,-0.995,0.002,33,0,11.600000000000001,39988.499999999985,-10.729600000000001,-95101.13900000002]
["2025-11-24T12:47:53.000000000",670.61,673.0,0.14,0.16,0.135,0.099,64,703,2.42,2.74,-0.864,0.099,77,146,1395.8999999999999,39980.89999999998,-863.07507,-95086.46250999998]
["2025-11-24T12:48:06.000000000",670.66,625.0,45.21,45.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,8,0.0,39539.99999999997,0.0,-92769.71515999998]
["2025-11-24T12:48:19.000000000",670.67,611.0,59.27,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39539.99999999997,0.0,-92771.09842]
["2025-11-24T12:48:19.000000000",670.67,735.0,0.0,0.02,0.002,0.0,0,0,64.03,64.76,-0.998,0.0,0,0,0.0,39539.99999999997,0.0,-92771.09842]
["2025-11-24T12:48:32.000000000",670.78,669.0,2.04,2.29,0.738,0.125,57,971,0.37,0.4,-0.262,0.125,144,1280,2512.5,39506.599999999984,-7294.7325,-92586.42183999998]
["2025-11-24T12:48:45.000000000",670.78,655.0,15.44,16.11,0.988,0.004,96,31,0.02,0.04,-0.012,0.004,1390,263,594.4000000000001,38856.299999999974,-3471.95728,-89802.01406]
["2025-11-24T12:48:58.000000000",670.73,730.0,0.0,0.02,0.002,0.0,2,0,58.91,59.76,-0.998,0.0,0,0,0.0,38892.89999999998,0.0,-90195.07529000005]
["2025-11-24T12:49:11.000000000",670.62,702.0,0.0,0.02,0.003,0.001,153,0,30.94,31.79,-0.997,0.001,1,0,15.4,39173.19999999998,101.93423999999999,-91758.25211999999]
["2025-11-24T12:49:24.000000000",670.76,688.0,0.0,0.02,0.005,0.002,105,69,16.9,17.66,-0.995,0.002,10,0,23.0,38664.59999999998,127.4444,-89745.00496000005]
["2025-11-24T12:49:36.000000000",670.76,640.0,30.27,31.13,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,36,33.1,38779.29999999998,-213.97244000000003,-90078.37268000004]
["2025-11-24T12:49:49.000000000",670.8,626.0,44.38,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,38779.29999999998,0.0,-90083.74439999998]
["2025-11-24T12:49:49.000000000",670.8,698.0,0.0,0.02,0.003,0.001,39,0,26.85,27.63,-0.996,0.001,1,0,4.0,38779.29999999998,25.490399999999994,-90083.74439999998]
["2025-11-24T12:50:03.000000000",670.81,684.0,0.0,0.02,0.006,0.003,507,4,12.98,13.53,-0.994,0.003,13,4,156.0,38443.599999999984,994.1404200000001,-88631.44206000003]
["2025-11-24T12:50:29.000000000",670.79,659.0,11.59,11.96,0.981,0.008,77,64,0.03,0.05,-0.019,0.008,94,276,136.79999999999998,38490.79999999998,-91.22744,-88805.88809999997]
["2025-11-24T12:50:41.000000000",670.7,611.0,59.26,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38549.099999999984,0.0,-89166.21149999995]
["2025-11-24T12:50:41.000000000",670.7,735.0,0.0,0.02,0.002,0.0,0,0,63.91,64.74,-0.998,0.0,0,0,0.0,38549.099999999984,0.0,-89166.21149999995]
["2025-11-24T12:50:53.000000000",670.7,703.0,0.0,0.01,0.002,0.0,166,3,31.92,32.72,-0.998,0.0,0,0,0.0,38809.09999999999,0.0,-90490.17329999998]
["2025-11-24T12:51:06.000000000",670.57,655.0,15.15,15.92,0.989,0.004,96,31,0.02,0.03,-0.012,0.004,1390,264,594.4000000000001,38809.09999999999,-3470.870320000001,-90472.63382999998]
["2025-11-24T12:51:19.000000000",670.61,698.0,0.0,0.02,0.003,0.001,39,0,27.06,27.87,-0.996,0.001,1,0,4.0,39472.79999999999,25.483179999999997,-93000.19480000001]
["2025-11-24T12:51:32.000000000",670.59,703.0,0.0,0.01,0.002,0.0,166,3,32.06,32.87,-0.998,0.0,0,0,0.0,39378.19999999999,0.0,-92651.39676000005]
["2025-11-24T12:51:45.000000000",670.51,689.0,0.0,0.02,0.005,0.002,103,92,18.06,18.89,-0.995,0.002,9,1,22.400000000000002,39554.599999999984,126.05588,-93880.78714]
["2025-11-24T12:51:58.000000000",670.54,675.0,0.03,0.04,0.036,0.032,74,422,4.34,4.72,-0.964,0.032,173,108,790.4,39665.79999999998,-2124.2707200000004,-93675.77907999996]
["2025-11-24T12:52:12.000000000",670.53,627.0,43.16,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,39849.999999999985,0.0,-94965.82284000001]
["2025-11-24T12:52:24.000000000",670.57,613.0,57.15,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39877.69999999999,0.0,-95070.06174999998]
["2025-11-24T12:52:24.000000000",670.57,685.0,0.0,0.01,0.003,0.002,127,1,14.09,14.84,-0.997,0.002,38,1,33.0,39877.69999999999,119.36146000000001,-95070.06174999998]
["2025-11-24T12:52:38.000000000",670.55,671.0,0.66,0.7,0.415,0.173,52,2081,1.11,1.18,-0.585,0.173,129,301,3131.2999999999997,39877.69999999999,-8932.39655,-95067.22625000002]
["2025-11-24T12:52:51.000000000",670.58,657.0,13.33,13.83,0.985,0.006,60,7,0.03,0.04,-0.015,0.006,101,198,96.6,39746.79999999998,-164.96268000000003,-94526.29795999995]
["2025-11-24T12:53:04.000000000",670.54,740.0,0.0,0.02,0.002,0.0,0,2,69.06,69.85,-0.998,0.0,0,0,0.0,39649.99999999999,0.0,-94261.83103999995]
["2025-11-24T12:53:17.000000000",670.67,704.0,0.0,0.02,0.003,0.001,325,9,32.98,33.74,-0.997,0.001,0,0,32.5,39342.79999999998,217.96775,-92317.72549999997]
["2025-11-24T12:53:30.000000000",670.71,690.0,0.0,0.01,0.002,0.001,105,2,18.98,19.68,-0.997,0.001,9,2,11.399999999999999,39187.49999999998,64.38816,-91638.43659]
["2025-11-24T12:53:43.000000000",670.77,642.0,28.36,29.03,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,38622.099999999984,-49.636979999999994,-88830.74187]
["2025-11-24T12:53:55.000000000",670.74,628.0,42.36,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,38763.599999999984,0.0,-90075.01607999999]
["2025-11-24T12:54:08.000000000",670.81,689.0,0.0,0.02,0.005,0.002,103,92,17.98,18.6,-0.995,0.002,9,1,22.400000000000002,38763.599999999984,126.11228,-90084.41652000004]
["2025-11-24T12:54:21.000000000",670.85,675.0,0.03,0.05,0.037,0.034,74,425,4.04,4.42,-0.963,0.034,173,108,839.8,38450.69999999998,-2258.081100000001,-88692.40765000002]
["2025-11-24T12:54:34.000000000",670.81,661.0,9.66,10.04,0.97,0.013,70,132,0.05,0.07,-0.03,0.013,87,625,204.1,38241.499999999985,-148.24901000000006,-87800.30847000002]
["2025-11-24T12:54:47.000000000",670.75,613.0,57.42,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38556.599999999984,0.0,-89243.28749999998]
["2025-11-24T12:54:47.000000000",670.75,745.0,0.0,0.02,0.002,0.0,0,0,73.85,74.56,-0.998,0.0,0,0,0.0,38556.599999999984,0.0,-89243.28749999998]
["2025-11-24T12:55:00.000000000",670.71,705.0,0.0,0.02,0.003,0.001,24,6,33.77,34.8,-0.997,0.001,0,0,2.4,39023.99999999998,16.09704,-91686.05700000002]
["2025-11-24T12:55:13.000000000",670.57,657.0,13.38,13.95,0.985,0.006,60,7,0.03,0.04,-0.015,0.006,101,198,96.6,39631.999999999985,-164.96022000000002,-94469.90159999998]
["2025-11-24T12:55:26.000000000",670.51,643.0,27.21,27.92,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,40045.69999999998,-25.479379999999995,-96217.51449000003]
["2025-11-24T12:55:39.000000000",670.5,704.0,0.0,0.02,0.003,0.001,325,9,33.09,33.8,-0.997,0.001,0,0,32.5,40045.69999999998,217.9125,-96216.07950000005]
["2025-11-24T12:55:51.000000000",670.52,690.0,0.0,0.01,0.002,0.001,105,2,19.12,19.89,-0.997,0.001,9,2,11.399999999999999,40052.599999999984,64.36992,-96061.37728000002]
["2025-11-24T12:56:04.000000000",670.48,679.0,0.0,0.02,0.009,0.007,27,2,8.37,8.76,-0.991,0.007,168,11,136.5,39784.29999999998,-661.7637599999999,-94966.11671999998]
["2025-11-24T12:56:16.000000000",670.44,629.0,41.03,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,40248.999999999985,0.0,-96956.35104000007]
["2025-11-24T12:56:29.000000000",670.46,615.0,55.01,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,40356.59999999999,0.0,-97216.70000000004]
["2025-11-24T12:56:29.000000000",670.46,687.0,0.0,0.02,0.005,0.002,25,1,16.19,16.94,-0.995,0.002,33,0,11.600000000000001,40356.59999999999,-10.727360000000001,-97216.70000000004]
["2025-11-24T12:56:42.000000000",670.44,673.0,0.11,0.13,0.114,0.089,64,741,2.57,2.92,-0.886,0.089,77,148,1254.8999999999999,40540.599999999984,-775.6990800000001,-98746.42584000004]
["2025-11-24T12:57:08.000000000",670.52,648.0,22.08,22.88,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,39,6.9,40620.099999999984,-27.49132,-98301.58460000005]
["2025-11-24T12:57:08.000000000",670.52,750.0,0.0,0.02,0.001,0.0,0,0,79.09,79.94,-0.998,0.0,0,0,0.0,40620.099999999984,0.0,-98301.58460000005]
["2025-11-24T12:57:20.000000000",670.44,706.0,0.0,0.02,0.003,0.001,1,0,35.15,36.01,-0.997,0.001,0,0,0.1,40231.099999999984,0.6704400000000001,-96853.77372000004]
["2025-11-24T12:57:33.000000000",670.43,692.0,0.0,0.01,0.002,0.001,21,0,21.18,22.01,-0.998,0.001,4,0,2.5,40325.89999999999,11.397310000000001,-97196.93010999999]
["2025-11-24T12:57:46.000000000",670.41,644.0,26.0,26.81,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,68,41,7.200000000000001,40688.09999999998,-42.90624,-98648.82026999994]
["2025-11-24T12:57:58.000000000",670.39,630.0,40.0,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,40367.199999999975,0.0,-96780.18196]
["2025-11-24T12:58:11.000000000",670.38,691.0,0.0,0.01,0.002,0.001,16,0,20.18,21.01,-0.998,0.001,3,0,1.9,40367.199999999975,8.71494,-96778.73831999999]
["2025-11-24T12:58:23.000000000",670.46,677.0,0.0,0.02,0.01,0.009,96,265,6.36,6.75,-0.99,0.009,118,7,192.59999999999997,40124.69999999998,-132.75107999999997,-96151.33906000007]
["2025-11-24T12:58:36.000000000",670.52,663.0,7.42,7.78,0.956,0.021,114,188,0.07,0.09,-0.044,0.021,96,1059,441.0,39837.999999999985,253.45656000000008,-94429.33160000002]
["2025-11-24T12:58:49.000000000",670.51,615.0,55.08,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,39557.599999999984,0.0,-93347.06118000003]
["2025-11-24T12:58:49.000000000",670.51,755.0,0.0,0.02,0.001,0.0,0,0,84.05,84.91,-0.999,0.0,0,0,0.0,39557.599999999984,0.0,-93347.06118000003]
["2025-11-24T12:59:01.000000000",670.52,707.0,0.0,0.02,0.003,0.001,1,1,36.05,36.91,-0.997,0.001,0,0,0.1,39791.59999999999,0.6705200000000001,-93504.01400000002]
["2025-11-24T12:59:14.000000000",670.61,659.0,11.51,11.86,0.979,0.009,77,64,0.04,0.05,-0.021,0.009,94,276,153.9,39281.39999999998,-102.60333000000003,-91699.21139999999]
["2025-11-24T12:59:27.000000000",670.58,645.0,25.17,25.99,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,76,75,8.200000000000001,39281.39999999998,-46.940599999999996,-91695.10919999998]
["2025-11-24T12:59:39.000000000",670.62,706.0,0.0,0.02,0.003,0.001,1,0,34.99,35.86,-0.997,0.001,0,0,0.1,39308.49999999997,0.67062,-91671.74213999997]
["2025-11-24T12:59:52.000000000",670.57,692.0,0.0,0.01,0.002,0.001,21,0,21.05,21.87,-0.998,0.001,4,0,2.5,39290.89999999998,11.399690000000003,-91717.21174999997]
["2025-11-24T13:00:05.000000000",670.63,678.0,0.0,0.02,0.009,0.008,113,20,7.18,7.57,-0.991,0.008,52,22,132.0,39585.999999999985,327.26744,-93264.51410000006]
["2025-11-24T13:00:18.000000000",670.67,630.0,40.24,40.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,39118.89999999999,0.0,-91273.49230999999]
["2025-11-24T13:00:30.000000000",670.72,616.0,54.29,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,39083.999999999985,0.0,-90854.38976]
["2025-11-24T13:00:30.000000000",670.72,696.0,0.0,0.02,0.004,0.001,9,0,24.99,25.73,-0.996,0.001,1,0,1.0000000000000002,39083.999999999985,5.365760000000001,-90854.38976]
["2025-11-24T13:00:56.000000000",670.7,664.0,6.53,6.89,0.948,0.026,177,408,0.08,0.1,-0.052,0.026,166,881,891.8,39211.599999999984,191.82019999999974,-91440.55519999997]
["2025-11-24T13:01:09.000000000",670.72,650.0,20.23,21.09,0.994,0.002,6,5,0.01,0.02,-0.006,0.002,188,196,38.800000000000004,39444.79999999999,-244.14208,-91958.39488]
["2025-11-24T13:01:09.000000000",670.72,760.0,0.0,0.02,0.001,0.0,0,0,88.94,89.79,-0.999,0.0,0,0,0.0,39444.79999999999,0.0,-91958.39488]
["2025-11-24T13:01:21.000000000",670.72,708.0,0.0,0.02,0.003,0.001,1,1,36.89,37.73,-0.997,0.001,0,0,0.1,39027.999999999985,0.6707200000000001,-90207.81568]
["2025-11-24T13:01:34.000000000",670.74,694.0,0.0,0.02,0.004,0.001,105,0,22.87,23.74,-0.996,0.001,0,0,10.5,39085.69999999999,70.4277,-90358.73909999999]
["2025-11-24T13:01:46.000000000",670.71,646.0,24.22,25.08,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,49,7.500000000000001,39337.99999999999,-42.25473,-91683.37416000002]
["2025-11-24T13:01:58.000000000",670.76,632.0,38.28,39.14,0.997,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,39337.99999999999,-13.4152,-91690.20896000008]
["2025-11-24T13:02:11.000000000",670.76,693.0,0.0,0.01,0.002,0.001,63,0,21.87,22.72,-0.998,0.001,6,0,6.9,39058.19999999999,38.23332,-90394.30064000009]
["2025-11-24T13:02:23.000000000",670.73,679.0,0.0,0.02,0.009,0.007,27,2,8.12,8.51,-0.991,0.007,168,11,136.5,38934.999999999985,-662.01051,-89848.30788000004]
["2025-11-24T13:02:36.000000000",670.76,665.0,5.63,6.0,0.938,0.033,223,583,0.09,0.11,-0.062,0.033,1605,1500,6032.400000000001,38874.099999999984,-30590.680560000004,-89780.55524000003]
["2025-11-24T13:02:48.000000000",670.8,617.0,53.32,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38547.99999999998,0.0,-88491.93599999991]
["2025-11-24T13:02:48.000000000",670.8,765.0,0.0,0.02,0.001,0.0,0,0,93.87,94.68,-0.999,0.0,0,0,0.0,38547.99999999998,0.0,-88491.93599999991]
["2025-11-24T13:03:01.000000000",670.79,675.0,0.02,0.03,0.029,0.03,74,431,4.07,4.46,-0.971,0.03,173,108,740.9999999999999,38547.99999999998,-1992.2462999999998,-88490.61679999996]
["2025-11-24T13:03:13.000000000",670.85,661.0,9.7,10.08,0.972,0.012,70,132,0.04,0.06,-0.028,0.012,87,625,188.39999999999998,38541.39999999998,-136.85340000000005,-88269.10130000001]
["2025-11-24T13:03:26.000000000",670.87,647.0,23.42,24.28,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,35,55,3.5000000000000004,38255.79999999998,-23.480450000000005,-86508.68649999998]
["2025-11-24T13:03:38.000000000",670.85,708.0,0.0,0.02,0.003,0.001,1,1,36.73,37.6,-0.997,0.001,0,0,0.1,38311.59999999999,0.6708500000000001,-86504.76580000002]
["2025-11-24T13:03:51.000000000",670.88,694.0,0.0,0.02,0.004,0.001,105,0,22.73,23.58,-0.996,0.001,0,0,10.5,38116.09999999999,70.4424,-86336.21807999999]
["2025-11-24T13:04:04.000000000",670.84,680.0,0.0,0.02,0.008,0.006,143,7,8.99,9.38,-0.992,0.006,56,12,119.39999999999999,38365.19999999998,350.17848000000004,-87112.59903999994]
["2025-11-24T13:04:16.000000000",670.85,632.0,38.38,39.25,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,38365.19999999998,-13.417000000000002,-87113.89760000001]
["2025-11-24T13:04:29.000000000",670.79,618.0,52.42,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38322.59999999999,0.0,-86664.72641999996]
["2025-11-24T13:04:42.000000000",670.81,679.0,0.0,0.02,0.009,0.007,27,2,8.03,8.42,-0.991,0.007,168,11,136.5,38727.79999999998,-662.0894699999999,-88852.80936000001]
["2025-11-24T13:04:54.000000000",670.84,665.0,5.73,6.04,0.943,0.031,223,583,0.08,0.1,-0.057,0.031,1605,1505,5666.800000000001,38328.099999999984,-28740.12728,-87051.55259999992]
["2025-11-24T13:05:07.000000000",670.86,651.0,19.47,20.23,0.994,0.002,4,8,0.01,0.02,-0.006,0.002,126,66,26.0,38300.999999999985,-163.68983999999998,-86739.51456000003]
["2025-11-24T13:05:07.000000000",670.86,677.0,0.0,0.02,0.011,0.011,96,265,5.98,6.36,-0.989,0.011,118,7,235.4,38300.999999999985,-162.34811999999985,-86739.51456000003]
["2025-11-24T13:05:20.000000000",670.84,710.0,0.0,0.01,0.001,0.0,20,10,38.76,39.62,-0.999,0.0,3,0,0.0,38273.999999999985,0.0,-86744.97871999994]
["2025-11-24T13:05:33.000000000",670.83,696.0,0.0,0.02,0.004,0.001,9,0,24.78,25.62,-0.996,0.001,1,0,1.0000000000000002,38273.999999999985,5.366640000000001,-86743.68564000003]
["2025-11-24T13:05:46.000000000",670.87,648.0,22.43,23.25,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,42,6.9,38457.69999999998,-27.505670000000006,-88068.45924999999]
["2025-11-24T13:05:59.000000000",670.88,634.0,36.43,37.3,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,38493.79999999998,-10.0632,-87900.03936]
["2025-11-24T13:06:12.000000000",670.86,695.0,0.0,0.02,0.004,0.001,31,3,23.71,24.58,-0.996,0.001,6,2,3.6999999999999997,38415.69999999998,16.7715,-86909.24214000003]
["2025-11-24T13:06:25.000000000",670.84,681.0,0.0,0.02,0.007,0.005,67,3,9.99,10.38,-0.993,0.005,27,1,47.0,38338.599999999984,134.168,-86793.27919999996]
["2025-11-24T13:06:38.000000000",670.86,667.0,3.83,4.18,0.901,0.058,101,2652,0.13,0.15,-0.099,0.058,383,1811,2807.2000000000003,38260.899999999994,-10972.586160000003,-86483.91690000003]
["2025-11-24T13:06:50.000000000",670.89,619.0,51.44,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,38342.99999999999,0.0,-86623.97502000004]
["2025-11-24T13:06:50.000000000",670.89,775.0,0.0,0.02,0.001,0.0,0,0,103.71,104.56,-0.999,0.0,0,0,0.0,38342.99999999999,0.0,-86623.97502000004]
["2025-11-24T13:07:15.000000000",670.89,666.0,4.79,5.15,0.929,0.041,153,908,0.1,0.11,-0.071,0.041,54,1280,848.7,38136.99999999998,2723.1425100000006,-85526.39898000003]
["2025-11-24T13:07:27.000000000",670.89,652.0,18.43,19.31,0.994,0.002,11,7,0.01,0.02,-0.006,0.002,106,122,23.4,38211.499999999985,-127.4691,-86010.11067000004]
["2025-11-24T13:07:40.000000000",670.83,638.0,32.43,33.29,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,38197.19999999998,-1.3416600000000014,-85608.64128000001]
["2025-11-24T13:07:40.000000000",670.83,710.0,0.0,0.01,0.001,0.0,20,10,38.72,39.58,-0.999,0.0,3,0,0.0,38197.19999999998,0.0,-85608.64128000001]
["2025-11-24T13:07:53.000000000",670.85,696.0,0.0,0.02,0.004,0.001,9,0,24.77,25.64,-0.996,0.001,1,0,1.0000000000000002,38360.19999999998,5.3668000000000005,-86330.34480000005]
["2025-11-24T13:08:06.000000000",670.77,682.0,0.0,0.02,0.007,0.004,181,3,11.09,11.48,-0.993,0.004,37,3,87.2,38779.89999999998,386.36351999999994,-88347.78747]
["2025-11-24T13:08:18.000000000",670.77,634.0,36.24,37.3,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,38779.89999999998,-10.06155,-88347.78747]
["2025-11-24T13:08:31.000000000",670.67,620.0,50.24,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,39392.89999999997,0.0,-90901.94112999999]
["2025-11-24T13:08:43.000000000",670.66,681.0,0.0,0.02,0.007,0.005,67,3,10.17,10.56,-0.993,0.005,27,1,47.0,39537.69999999998,134.132,-91686.59926]
["2025-11-24T13:08:56.000000000",670.75,667.0,3.77,4.11,0.89,0.062,101,2652,0.15,0.16,-0.11,0.062,383,1982,3000.7999999999997,39274.599999999984,-11727.392999999998,-90599.54399999994]
["2025-11-24T13:09:08.000000000",670.78,653.0,17.42,18.19,0.992,0.003,14,8,0.01,0.03,-0.008,0.003,249,423,78.9,38806.499999999985,-472.8999,-88515.45801999999]
["2025-11-24T13:09:08.000000000",670.78,775.0,0.0,0.02,0.001,0.0,0,0,103.79,104.65,-0.999,0.0,0,0,0.0,38806.499999999985,0.0,-88515.45801999999]
["2025-11-24T13:09:21.000000000",670.74,711.0,0.0,0.02,0.002,0.001,1,0,39.87,40.73,-0.998,0.001,0,0,0.1,38806.499999999985,0.67074,-88510.17966]
["2025-11-24T13:09:34.000000000",670.81,663.0,7.62,8.0,0.961,0.019,114,189,0.06,0.08,-0.039,0.019,96,1076,399.0,39210.599999999984,229.41702000000006,-90458.72850000001]
["2025-11-24T13:09:46.000000000",670.73,658.0,12.56,12.92,0.984,0.007,67,51,0.03,0.04,-0.016,0.007,153,310,154.0,39279.19999999998,-403.77946,-90480.13554000005]
["2025-11-24T13:09:59.000000000",670.71,636.0,34.27,35.13,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,39244.09999999998,-9.389940000000001,-90735.66092999998]
["2025-11-24T13:10:12.000000000",670.77,697.0,0.0,0.02,0.004,0.001,12,0,25.81,26.67,-0.996,0.001,2,0,1.4000000000000001,39422.099999999984,6.7077,-90916.83656999998]
["2025-11-24T13:10:25.000000000",670.85,683.0,0.0,0.02,0.006,0.004,397,4,12.01,12.4,-0.993,0.004,51,8,179.20000000000002,38510.599999999984,928.4564000000001,-87423.83030000002]
["2025-11-24T13:10:38.000000000",670.86,669.0,2.01,2.23,0.781,0.123,57,1036,0.29,0.31,-0.219,0.123,144,1403,2472.2999999999997,38471.59999999998,-7178.872860000001,-86934.06396]
["2025-11-24T13:10:51.000000000",670.83,621.0,49.37,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,38471.59999999998,0.0,-86930.17638]
["2025-11-24T13:10:51.000000000",670.83,790.0,0.0,0.02,0.001,0.0,0,0,118.78,119.57,-0.999,0.0,0,0,0.0,38471.59999999998,0.0,-86930.17638]
["2025-11-24T13:11:18.000000000",670.83,668.0,2.88,3.21,0.855,0.085,118,2252,0.19,0.2,-0.145,0.085,395,1123,4360.5,38411.499999999985,-15794.692350000001,-86544.44913]
["2025-11-24T13:11:31.000000000",670.84,654.0,16.52,17.24,0.992,0.003,42,5,0.01,0.03,-0.008,0.003,87,189,38.7,38200.999999999985,-90.5634,-85850.07815999993]
["2025-11-24T13:11:44.000000000",670.84,640.0,30.44,31.23,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,38345.89999999998,-213.99796000000003,-86211.66091999992]
["2025-11-24T13:11:44.000000000",670.84,712.0,0.0,0.02,0.002,0.001,0,0,40.78,41.57,-0.998,0.001,0,0,0.0,38345.89999999998,0.0,-86211.66091999992]
["2025-11-24T13:11:57.000000000",670.87,698.0,0.0,0.02,0.003,0.001,39,0,26.78,27.55,-0.997,0.001,1,0,4.0,38072.69999999999,25.49306,-85446.69929000002]
["2025-11-24T13:12:10.000000000",670.9,684.0,0.0,0.02,0.006,0.003,507,4,12.94,13.33,-0.994,0.003,13,4,156.0,37952.29999999999,994.2738,-85528.34470000005]
["2025-11-24T13:12:22.000000000",670.86,636.0,34.44,35.23,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,37952.29999999999,-9.392040000000001,-85523.24538000002]
["2025-11-24T13:12:35.000000000",670.9,622.0,48.46,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,38160.79999999998,0.0,-85970.46780000004]
["2025-11-24T13:12:48.000000000",671.0,683.0,0.0,0.02,0.007,0.004,397,4,11.79,12.18,-0.993,0.004,51,8,179.20000000000002,38200.899999999994,928.6640000000001,-85735.68299999995]
["2025-11-24T13:13:01.000000000",670.97,669.0,2.11,2.3,0.798,0.118,57,1044,0.27,0.29,-0.202,0.118,144,1420,2371.7999999999997,37602.99999999998,-6888.17802,-83327.76429999998]
["2025-11-24T13:13:14.000000000",671.03,656.0,14.63,15.41,0.989,0.004,54,34,0.02,0.03,-0.011,0.004,423,161,190.79999999999998,37839.79999999999,-990.4402799999999,-84717.53749999998]
["2025-11-24T13:13:14.000000000",671.03,800.0,0.0,0.02,0.001,0.0,0,0,128.62,129.57,-0.999,0.0,1,0,0.0,37839.79999999999,0.0,-84717.53749999998]
["2025-11-24T13:13:27.000000000",671.14,725.0,0.0,0.02,0.002,0.0,0,0,53.62,54.57,-0.998,0.0,0,0,0.0,36937.99999999997,0.0,-80535.45771999993]
["2025-11-24T13:13:53.000000000",671.15,658.0,13.0,13.48,0.986,0.006,67,72,0.02,0.04,-0.014,0.006,153,310,132.0,36919.199999999975,-346.31339999999994,-79670.87420000003]
["2025-11-24T13:14:05.000000000",671.17,645.0,25.75,26.59,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,76,75,8.200000000000001,36523.699999999975,-46.98189999999999,-79063.15483]
["2025-11-24T13:14:18.000000000",671.19,632.0,38.75,39.59,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,36484.49999999998,-13.423800000000002,-78527.21643000006]
["2025-11-24T13:14:18.000000000",671.19,704.0,0.0,0.02,0.003,0.001,325,9,32.41,33.26,-0.997,0.001,0,0,32.5,36484.49999999998,218.13675000000003,-78527.21643000006]
["2025-11-24T13:14:32.000000000",671.19,646.0,24.77,25.59,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,49,7.500000000000001,36066.599999999984,-42.28497,-76710.30510000004]
["2025-11-24T13:14:45.000000000",671.21,679.0,0.0,0.02,0.009,0.007,27,3,7.63,8.02,-0.991,0.007,168,11,136.5,36210.59999999997,-662.4842699999999,-77285.80424000001]
["2025-11-24T13:14:58.000000000",671.18,632.0,38.75,39.58,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,36567.199999999975,-13.423599999999999,-79478.45087999996]
["2025-11-24T13:15:11.000000000",671.18,619.0,51.76,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,36509.19999999998,0.0,-79089.16648]
["2025-11-24T13:15:24.000000000",671.18,681.0,0.0,0.02,0.008,0.005,67,3,9.62,10.01,-0.992,0.005,27,1,47.0,36509.19999999998,134.236,-79089.16648]
["2025-11-24T13:15:37.000000000",671.08,668.0,3.07,3.4,0.88,0.074,118,2270,0.16,0.18,-0.12,0.074,395,1311,3796.2,36520.599999999984,-13755.79784,-78561.99344000003]
["2025-11-24T13:15:49.000000000",671.09,655.0,15.74,16.5,0.99,0.004,96,32,0.02,0.03,-0.01,0.004,1390,265,594.4000000000001,36737.99999999998,-3473.5618400000003,-79705.3593]
["2025-11-24T13:15:49.000000000",671.09,790.0,0.0,0.02,0.001,0.0,0,0,118.49,119.33,-0.999,0.0,0,0,0.0,36737.99999999998,0.0,-79705.3593]
["2025-11-24T13:16:03.000000000",671.13,720.0,0.0,0.02,0.002,0.0,12,2,48.46,49.33,-0.998,0.0,0,0,0.0,36910.299999999974,0.0,-80964.45207000001]
["2025-11-24T13:16:16.000000000",671.14,701.0,0.0,0.02,0.003,0.001,5,0,29.47,30.33,-0.997,0.001,2,0,0.7000000000000001,36559.49999999997,2.01342,-78956.26529999993]
["2025-11-24T13:16:29.000000000",671.05,654.0,16.67,17.44,0.992,0.003,42,5,0.01,0.03,-0.008,0.003,87,189,38.7,37115.89999999998,-90.59174999999999,-81644.64034999999]
["2025-11-24T13:16:41.000000000",670.94,640.0,30.51,31.37,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,37115.89999999998,-214.02986000000004,-81631.25698000002]
["2025-11-24T13:16:54.000000000",670.89,701.0,0.0,0.02,0.003,0.001,5,0,29.69,30.55,-0.997,0.001,2,0,0.7000000000000001,37626.79999999998,2.01267,-83716.33776000005]
["2025-11-24T13:17:06.000000000",670.85,687.0,0.0,0.02,0.005,0.002,25,1,15.79,16.55,-0.995,0.002,33,0,11.600000000000001,38064.29999999998,-10.733600000000001,-85703.10005000002]
["2025-11-24T13:17:19.000000000",670.78,673.0,0.12,0.14,0.131,0.108,64,903,2.2,2.53,-0.869,0.108,77,149,1522.8000000000002,38254.79999999999,-941.7751200000006,-86419.27052]
["2025-11-24T13:17:31.000000000",670.78,625.0,45.45,46.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,8,0.0,38829.79999999999,0.0,-88694.55628]
["2025-11-24T13:17:44.000000000",670.73,611.0,59.37,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38901.29999999999,0.0,-88677.88403000004]
["2025-11-24T13:17:58.000000000",670.8,672.0,0.29,0.32,0.264,0.171,63,1310,1.37,1.62,-0.735,0.172,49,209,1920.1000000000001,39005.39999999999,1573.0260000000017,-89410.93199999997]
["2025-11-24T13:18:11.000000000",670.82,658.0,12.65,13.04,0.984,0.007,67,72,0.02,0.04,-0.016,0.007,153,311,154.0,38449.999999999985,-403.83363999999995,-86664.57744000002]
["2025-11-24T13:18:24.000000000",670.77,644.0,26.38,27.24,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,68,41,7.200000000000001,38441.69999999998,-42.92928,-86752.69641]
["2025-11-24T13:18:24.000000000",670.77,730.0,0.0,0.02,0.002,0.0,2,0,58.77,59.55,-0.998,0.0,0,0,0.0,38441.69999999998,0.0,-86752.69641]
["2025-11-24T13:18:37.000000000",670.79,702.0,0.0,0.02,0.003,0.001,153,1,30.8,31.55,-0.997,0.001,1,0,15.4,38330.499999999985,101.96008,-86807.60468999996]
["2025-11-24T13:18:49.000000000",670.75,688.0,0.0,0.02,0.005,0.002,105,69,16.86,17.55,-0.995,0.002,10,0,23.0,38239.59999999999,127.44250000000001,-86373.81899999997]
["2025-11-24T13:19:03.000000000",670.76,640.0,30.38,31.19,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,38396.69999999998,-213.97244000000003,-86834.57732000005]
["2025-11-24T13:19:15.000000000",670.82,636.0,34.42,35.25,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,38313.69999999998,-9.391480000000001,-86245.31494000003]
["2025-11-24T13:19:27.000000000",670.87,688.0,0.0,0.02,0.005,0.002,105,69,16.76,17.5,-0.995,0.002,10,0,23.0,38313.69999999998,127.46530000000001,-86251.74329000001]
["2025-11-24T13:19:41.000000000",670.89,674.0,0.05,0.07,0.067,0.063,103,466,2.97,3.34,-0.933,0.063,137,55,1512.0,37825.79999999999,-1437.0463800000005,-84495.91194000005]
["2025-11-24T13:19:54.000000000",670.97,660.0,10.84,11.21,0.98,0.009,186,72,0.03,0.05,-0.02,0.009,302,1069,439.19999999999993,37792.59999999999,-700.4926800000002,-84226.86409999998]
["2025-11-24T13:20:07.000000000",670.97,612.0,58.56,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37575.79999999999,0.0,-83180.15089999996]
["2025-11-24T13:20:07.000000000",670.97,740.0,0.0,0.02,0.002,0.0,0,2,68.76,69.43,-0.998,0.0,0,0,0.0,37575.79999999999,0.0,-83180.15089999996]
["2025-11-24T13:20:21.000000000",671.08,671.0,0.8,0.85,0.513,0.205,52,2327,0.7,0.75,-0.487,0.205,129,393,3710.4999999999995,37071.89999999998,-10592.997799999997,-80716.83132000003]
["2025-11-24T13:20:46.000000000",671.09,648.0,22.67,23.43,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,42,6.9,36776.199999999975,-27.514690000000005,-79414.10624]
["2025-11-24T13:20:59.000000000",671.09,635.0,35.66,36.43,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,36776.199999999975,-32.21232,-79414.10624]
["2025-11-24T13:20:59.000000000",671.09,707.0,0.0,0.02,0.003,0.001,1,1,35.56,36.33,-0.997,0.001,0,0,0.1,36776.199999999975,0.6710900000000001,-79414.10624]
["2025-11-24T13:21:13.000000000",671.14,694.0,0.0,0.02,0.004,0.001,105,0,22.41,23.32,-0.996,0.001,0,0,10.5,36773.89999999998,70.4697,-79446.19749999994]
["2025-11-24T13:21:25.000000000",671.06,681.0,0.0,0.02,0.008,0.005,67,3,9.78,10.17,-0.992,0.005,27,1,47.0,36914.49999999998,134.212,-80134.62990000003]
["2025-11-24T13:21:39.000000000",671.02,634.0,36.69,37.43,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,37246.699999999975,-10.0653,-81198.11714000005]
["2025-11-24T13:21:52.000000000",671.04,621.0,49.68,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,37348.49999999998,0.0,-81862.18271999995]
["2025-11-24T13:22:06.000000000",670.98,682.0,0.0,0.02,0.007,0.004,181,3,10.88,11.27,-0.993,0.004,37,3,87.2,37506.69999999999,386.48447999999996,-82799.60298000004]
["2025-11-24T13:22:19.000000000",670.91,668.0,2.93,3.24,0.87,0.081,118,2270,0.16,0.18,-0.13,0.081,395,1318,4155.299999999999,37628.39999999999,-15053.207670000003,-83208.94183999997]
["2025-11-24T13:22:33.000000000",670.89,654.0,16.54,17.29,0.992,0.003,42,5,0.01,0.03,-0.008,0.003,87,189,38.7,37981.099999999984,-90.57015,-84546.22869000005]
["2025-11-24T13:22:33.000000000",670.89,780.0,0.0,0.02,0.001,0.0,0,0,108.69,109.5,-0.999,0.0,3,0,0.0,37981.099999999984,0.0,-84546.22869000005]
["2025-11-24T13:22:45.000000000",670.89,712.0,0.0,0.02,0.002,0.001,0,0,40.68,41.5,-0.998,0.001,0,0,0.0,37981.099999999984,0.0,-84546.22869000005]
["2025-11-24T13:22:57.000000000",670.88,698.0,0.0,0.02,0.003,0.001,39,0,26.73,27.5,-0.997,0.001,1,0,4.0,37800.599999999984,25.49344,-84241.05984]
["2025-11-24T13:23:11.000000000",670.96,650.0,20.51,21.38,0.993,0.002,6,5,0.01,0.03,-0.007,0.002,188,196,38.800000000000004,38202.79999999998,-244.22944,-85862.75119999996]
["2025-11-24T13:23:24.000000000",671.05,637.0,33.64,34.43,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,37953.599999999984,-67.105,-84376.48489999998]
["2025-11-24T13:23:37.000000000",671.01,699.0,0.0,0.02,0.003,0.001,19,12,27.55,28.41,-0.997,0.001,3,0,2.1999999999999997,37592.59999999998,10.73616,-82532.88797999998]
["2025-11-24T13:23:49.000000000",671.05,686.0,0.0,0.02,0.006,0.003,39,1,14.54,15.3,-0.994,0.003,25,1,19.2,37483.29999999998,28.184100000000004,-81938.56025]
["2025-11-24T13:24:02.000000000",671.13,629.0,41.69,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,37483.29999999998,0.0,-81948.32864999998]
["2025-11-24T13:24:14.000000000",671.12,627.0,43.68,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,37389.09999999998,0.0,-81518.93303999997]
["2025-11-24T13:24:27.000000000",671.08,614.0,56.65,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,37441.89999999997,0.0,-81445.62420000003]
["2025-11-24T13:24:40.000000000",671.09,676.0,0.01,0.02,0.018,0.019,88,434,4.72,5.11,-0.982,0.019,30,6,224.2,37440.699999999975,739.54118,-81891.09943]
["2025-11-24T13:24:53.000000000",671.11,663.0,7.99,8.32,0.966,0.017,114,190,0.05,0.07,-0.034,0.017,96,1086,357.0,37092.89999999998,205.35966000000005,-80418.44019000004]
["2025-11-24T13:25:05.000000000",671.0,649.0,21.59,22.52,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,108,66,24.0,37967.79999999999,-128.832,-84009.19999999995]
["2025-11-24T13:25:05.000000000",671.0,755.0,0.0,0.02,0.001,0.0,0,0,83.5,84.43,-0.999,0.0,0,0,0.0,37967.79999999999,0.0,-84009.19999999995]
["2025-11-24T13:25:18.000000000",670.89,707.0,0.0,0.02,0.003,0.001,1,1,35.67,36.53,-0.997,0.001,0,0,0.1,37967.79999999999,0.67089,-83995.42800000003]
["2025-11-24T13:25:31.000000000",670.89,693.0,0.0,0.01,0.002,0.001,63,0,21.7,22.54,-0.998,0.001,6,0,6.9,38546.39999999999,38.24073,-86807.79888000006]
["2025-11-24T13:25:44.000000000",670.87,645.0,25.48,26.31,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,76,75,8.200000000000001,38537.89999999999,-46.960899999999995,-86563.02697]
["2025-11-24T13:25:57.000000000",670.89,631.0,39.47,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,38525.19999999999,-8.05068,-86421.36624000006]
["2025-11-24T13:26:10.000000000",670.9,692.0,0.0,0.01,0.002,0.001,21,0,20.7,21.53,-0.998,0.001,4,0,2.5,38083.29999999998,11.4053,-84420.01790000005]
["2025-11-24T13:26:23.000000000",671.03,679.0,0.0,0.02,0.009,0.007,27,4,7.76,8.15,-0.991,0.007,168,17,136.5,37455.39999999997,-662.30661,-81931.42094]
["2025-11-24T13:26:35.000000000",671.05,666.0,4.95,5.27,0.937,0.037,153,920,0.08,0.1,-0.063,0.038,54,1293,771.3,37526.299999999974,2421.81945,-82314.34825]
["2025-11-24T13:26:48.000000000",670.98,618.0,52.62,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37526.299999999974,0.0,-82305.76170000006]
["2025-11-24T13:26:48.000000000",670.98,770.0,0.0,0.02,0.001,0.0,0,0,98.6,99.38,-0.999,0.0,0,0,0.0,37526.299999999974,0.0,-82305.76170000006]
["2025-11-24T13:27:01.000000000",670.99,710.0,0.0,0.01,0.001,0.0,20,10,38.57,39.38,-0.999,0.0,3,0,0.0,37678.69999999999,0.0,-83031.65755]
["2025-11-24T13:27:26.000000000",670.85,651.0,19.49,20.26,0.993,0.002,4,8,0.01,0.03,-0.007,0.002,126,66,26.0,38390.79999999999,-163.6874,-85526.66650000004]
["2025-11-24T13:27:39.000000000",670.8,637.0,33.45,34.26,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,38709.09999999999,-67.08,-87330.78119999995]
["2025-11-24T13:27:39.000000000",670.8,709.0,0.0,0.02,0.003,0.001,1,0,37.74,38.55,-0.997,0.001,0,0,0.1,38709.09999999999,0.6708,-87330.78119999995]
["2025-11-24T13:27:51.000000000",670.81,695.0,0.0,0.02,0.004,0.001,31,3,23.73,24.55,-0.996,0.001,6,2,3.6999999999999997,38699.79999999999,16.770249999999997,-87135.53576]
["2025-11-24T13:28:04.000000000",670.81,681.0,0.0,0.02,0.007,0.005,67,3,9.99,10.38,-0.993,0.005,27,1,47.0,38699.79999999999,134.16199999999998,-87135.53576]
["2025-11-24T13:28:17.000000000",670.8,633.0,37.45,38.24,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,44,40,4.3999999999999995,38705.999999999985,-29.515199999999997,-87234.85679999995]
["2025-11-24T13:28:31.000000000",670.75,619.0,51.45,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,38705.39999999999,0.0,-86868.83249999997]
["2025-11-24T13:28:44.000000000",670.72,642.0,28.45,29.2,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,39063.49999999998,-49.63328,-88605.4656]
["2025-11-24T13:28:58.000000000",670.73,667.0,3.73,4.09,0.901,0.06,101,2674,0.13,0.14,-0.099,0.06,383,2029,2904.0,39579.09999999999,-11348.751600000001,-90321.17253000004]
["2025-11-24T13:29:10.000000000",670.77,653.0,17.47,18.18,0.992,0.003,14,8,0.01,0.03,-0.008,0.003,249,424,78.9,39061.89999999999,-472.89284999999995,-88711.34480999998]
["2025-11-24T13:29:10.000000000",670.77,775.0,0.0,0.02,0.001,0.0,0,0,103.8,104.55,-0.999,0.0,0,0,0.0,39061.89999999999,0.0,-88711.34480999998]
["2025-11-24T13:29:23.000000000",670.72,711.0,0.0,0.02,0.002,0.001,1,0,39.81,40.55,-0.998,0.001,0,0,0.1,39574.099999999984,0.6707200000000001,-90636.40576000001]
["2025-11-24T13:29:36.000000000",670.68,697.0,0.0,0.02,0.004,0.001,12,0,25.89,26.73,-0.996,0.001,2,0,1.4000000000000001,39574.099999999984,6.706799999999999,-90631.00044000002]
["2025-11-24T13:29:49.000000000",670.68,649.0,21.29,22.1,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,108,66,24.0,39947.499999999985,-128.77056,-91651.77540000003]
["2025-11-24T13:30:02.000000000",670.7,635.0,35.28,36.07,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,39714.099999999984,-32.1936,-90994.53969999995]
["2025-11-24T13:30:15.000000000",670.46,696.0,0.0,0.02,0.004,0.001,9,0,24.91,25.92,-0.996,0.001,1,0,1.0000000000000002,41062.39999999998,5.3636800000000004,-96680.33200000004]
["2025-11-24T13:30:28.000000000",670.44,682.0,0.0,0.02,0.007,0.004,181,3,11.42,11.81,-0.993,0.004,37,3,87.2,41371.39999999999,386.17343999999997,-98743.74407999999]
["2025-11-24T13:30:41.000000000",670.35,668.0,2.42,2.71,0.824,0.102,118,2275,0.24,0.26,-0.176,0.102,395,1331,5232.6,41773.79999999998,-18940.0689,-100406.36369999997]
["2025-11-24T13:30:53.000000000",670.34,620.0,49.91,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,41685.39999999998,0.0,-100512.12027999999]
["2025-11-24T13:30:53.000000000",670.34,780.0,0.0,0.02,0.001,0.0,0,0,109.23,110.0,-0.999,0.0,3,0,0.0,41685.39999999998,0.0,-100512.12027999999]
["2025-11-24T13:31:19.000000000",670.46,667.0,3.42,3.77,0.885,0.068,101,2683,0.14,0.16,-0.115,0.068,383,2038,3291.2,41441.699999999975,-12856.740960000001,-99609.57174000006]
["2025-11-24T13:31:32.000000000",670.47,653.0,17.09,17.86,0.99,0.003,14,8,0.02,0.03,-0.01,0.003,249,427,78.9,40771.69999999999,-472.68135,-95896.65363000002]
["2025-11-24T13:31:45.000000000",670.54,639.0,31.13,31.92,0.997,0.001,100,1,0.0,0.02,-0.003,0.001,14,37,11.4,40728.299999999974,57.66644,-96258.02861999998]
["2025-11-24T13:31:45.000000000",670.54,711.0,0.0,0.02,0.002,0.001,1,0,40.09,40.87,-0.998,0.001,0,0,0.1,40728.299999999974,0.67054,-96258.02861999998]
["2025-11-24T13:31:58.000000000",670.59,697.0,0.0,0.02,0.004,0.001,12,0,25.91,29.15,-0.996,0.001,2,0,1.4000000000000001,39833.99999999997,6.705900000000001,-91645.51176000004]
["2025-11-24T13:32:12.000000000",670.54,683.0,0.0,0.02,0.006,0.004,397,4,12.23,12.62,-0.994,0.004,51,14,179.20000000000002,40703.499999999985,928.02736,-95633.08533999998]
["2025-11-24T13:32:25.000000000",670.66,635.0,35.23,36.1,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,39790.39999999997,-32.19168,-91621.54523999999]
["2025-11-24T13:32:37.000000000",670.71,621.0,49.3,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,39790.39999999997,0.0,-91628.37593999998]
["2025-11-24T13:32:50.000000000",670.74,682.0,0.0,0.02,0.007,0.004,181,3,11.02,11.41,-0.993,0.004,37,3,87.2,39407.79999999998,386.34623999999997,-89557.2048]
["2025-11-24T13:33:03.000000000",670.74,668.0,2.8,3.1,0.866,0.086,118,2278,0.16,0.18,-0.134,0.086,395,1365,4411.799999999999,39470.499999999985,-15978.36828,-89459.9475]
["2025-11-24T13:33:16.000000000",670.78,654.0,16.42,17.16,0.99,0.004,42,5,0.02,0.03,-0.01,0.004,87,189,51.6,39002.69999999998,-120.74040000000002,-87161.82397999997]
["2025-11-24T13:33:16.000000000",670.78,780.0,0.0,0.02,0.001,0.0,0,0,108.86,109.65,-0.999,0.0,3,0,0.0,39002.69999999998,0.0,-87161.82397999997]
["2025-11-24T13:33:28.000000000",670.78,790.0,0.0,0.02,0.001,0.0,0,0,118.86,119.64,-0.999,0.0,0,0,0.0,39711.499999999985,0.0,-90027.39613999998]
["2025-11-24T13:33:40.000000000",670.79,699.0,0.0,0.02,0.003,0.001,19,12,27.69,28.7,-0.997,0.001,3,0,2.1999999999999997,39487.89999999999,10.73264,-89988.49086999994]
["2025-11-24T13:34:06.000000000",670.67,640.0,30.32,31.1,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,39678.69999999998,-213.94373,-90372.11182999998]
["2025-11-24T13:34:18.000000000",670.65,626.0,44.32,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,40400.09999999998,0.0,-93038.60384999998]
["2025-11-24T13:34:18.000000000",670.65,698.0,0.0,0.02,0.003,0.001,39,0,26.96,27.7,-0.996,0.001,1,0,4.0,40400.09999999998,25.4847,-93038.60384999998]
["2025-11-24T13:34:31.000000000",670.65,684.0,0.0,0.02,0.006,0.003,507,4,13.23,13.62,-0.994,0.003,13,4,156.0,40827.499999999985,993.9033000000001,-95580.36734999999]
["2025-11-24T13:34:43.000000000",670.61,670.0,1.08,1.15,0.616,0.192,182,2718,0.52,0.56,-0.384,0.192,271,1807,8697.6,40730.09999999999,-11459.383680000003,-95478.09875]
["2025-11-24T13:34:55.000000000",670.57,622.0,48.13,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,40730.09999999999,0.0,-95472.40374999998]
["2025-11-24T13:34:55.000000000",670.57,800.0,0.0,0.02,0.001,0.0,0,0,129.01,129.87,-0.999,0.0,1,0,0.0,40730.09999999999,0.0,-95472.40374999998]
["2025-11-24T13:35:20.000000000",670.47,669.0,1.68,1.91,0.749,0.143,57,1087,0.34,0.36,-0.251,0.143,144,1922,2874.2999999999997,41326.99999999998,-8341.31727,-97699.54746000003]
["2025-11-24T13:35:33.000000000",670.44,655.0,15.16,15.76,0.988,0.005,96,41,0.02,0.04,-0.012,0.005,1390,266,743.0,41437.19999999998,-4337.746800000001,-98291.86752000001]
["2025-11-24T13:35:45.000000000",670.52,641.0,29.08,29.94,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,16,10,1.6,41350.39999999999,-10.728320000000002,-98452.45160000001]
["2025-11-24T13:35:45.000000000",670.52,715.0,0.0,0.02,0.002,0.0,6,0,44.07,44.88,-0.998,0.0,0,0,0.0,41350.39999999999,0.0,-98452.45160000001]
["2025-11-24T13:35:58.000000000",670.49,699.0,0.0,0.02,0.003,0.001,19,12,28.07,28.88,-0.997,0.001,3,0,2.1999999999999997,41367.89999999998,10.72784,-97367.88731000005]
["2025-11-24T13:36:11.000000000",670.58,685.0,0.0,0.01,0.003,0.002,127,1,14.02,14.79,-0.997,0.002,38,1,33.0,41367.89999999998,119.36324,-97380.95701999997]
["2025-11-24T13:36:24.000000000",670.67,637.0,33.27,33.98,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,40870.69999999998,-67.067,-94924.61979]
["2025-11-24T13:36:37.000000000",670.75,623.0,47.36,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,39860.79999999999,0.0,-90773.93899999998]
["2025-11-24T13:36:50.000000000",670.79,684.0,0.0,0.02,0.006,0.003,507,4,12.88,13.47,-0.994,0.003,13,4,156.0,39363.99999999999,994.1107800000001,-88601.96793999996]
["2025-11-24T13:37:03.000000000",670.76,670.0,1.11,1.3,0.658,0.182,182,2726,0.47,0.51,-0.343,0.183,271,1831,8271.7,39445.39999999999,-11046.746439999997,-89337.18288000007]
["2025-11-24T13:37:16.000000000",670.64,656.0,14.44,15.03,0.987,0.005,54,35,0.02,0.04,-0.013,0.005,423,162,238.50000000000003,40445.099999999984,-1237.3308000000002,-92908.45368]
["2025-11-24T13:37:16.000000000",670.64,800.0,0.0,0.02,0.001,0.0,0,0,128.96,129.68,-0.999,0.0,1,0,0.0,40445.099999999984,0.0,-92908.45368]
["2025-11-24T13:37:30.000000000",670.63,720.0,0.0,0.02,0.002,0.0,12,2,48.98,49.81,-0.998,0.0,0,0,0.0,40870.99999999998,0.0,-94395.19628000003]
["2025-11-24T13:37:55.000000000",670.67,655.0,15.31,16.07,0.989,0.004,96,41,0.02,0.03,-0.011,0.004,1390,266,594.4000000000001,40719.29999999998,-3471.38792,-94398.81450999998]
["2025-11-24T13:38:08.000000000",670.62,641.0,29.2,30.05,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,16,10,1.6,40315.29999999998,-10.72992,-92763.5115]
["2025-11-24T13:38:08.000000000",670.62,708.0,0.0,0.02,0.003,0.001,1,1,36.96,37.8,-0.997,0.001,0,0,0.1,40315.29999999998,0.67062,-92763.5115]
["2025-11-24T13:38:20.000000000",670.58,700.0,0.0,0.02,0.003,0.001,30,3,28.98,29.85,-0.997,0.001,2,0,3.2,40960.49999999999,18.77624,-95050.02093999997]
["2025-11-24T13:38:32.000000000",670.58,686.0,0.0,0.02,0.005,0.003,39,1,14.9,15.89,-0.995,0.003,25,1,19.2,40985.099999999984,28.164360000000013,-95134.51401999997]
["2025-11-24T13:38:45.000000000",670.62,672.0,0.21,0.24,0.22,0.165,63,1441,1.46,1.74,-0.78,0.165,49,218,1848.0000000000005,40495.59999999998,1549.1322000000002,-93226.90991999996]
["2025-11-24T13:38:57.000000000",670.55,624.0,46.15,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,40495.59999999998,0.0,-93217.17880000001]
["2025-11-24T13:38:57.000000000",670.55,820.0,0.0,0.02,0.001,0.0,0,1,149.01,149.85,-0.999,0.0,2,1,0.0,40495.59999999998,0.0,-93217.17880000001]
["2025-11-24T13:39:22.000000000",670.62,671.0,0.52,0.57,0.417,0.213,52,2519,0.89,0.96,-0.583,0.213,129,462,3855.2999999999997,40453.89999999998,-10998.83862,-93139.05869999998]
["2025-11-24T13:39:35.000000000",670.68,657.0,13.34,13.96,0.986,0.006,60,11,0.02,0.04,-0.014,0.006,101,199,96.6,40422.099999999984,-164.98728,-93170.19492000004]
["2025-11-24T13:39:48.000000000",670.74,643.0,27.32,28.11,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,39951.89999999998,-25.48812,-90857.76965999999]
["2025-11-24T13:39:48.000000000",670.74,725.0,0.0,0.02,0.002,0.0,0,0,53.9,54.69,-0.998,0.0,0,0,0.0,39951.89999999998,0.0,-90857.76965999999]
["2025-11-24T13:40:01.000000000",670.75,701.0,0.0,0.02,0.003,0.001,5,0,29.9,30.67,-0.997,0.001,2,0,0.7000000000000001,39715.99999999998,2.01225,-89584.02849999997]
["2025-11-24T13:40:14.000000000",670.6,687.0,0.0,0.02,0.005,0.002,25,1,16.02,16.75,-0.995,0.002,33,0,11.600000000000001,39715.99999999998,-10.729600000000001,-89563.99480000001]
["2025-11-24T13:40:26.000000000",670.64,639.0,31.23,32.07,0.997,0.001,100,1,0.0,0.02,-0.003,0.001,14,37,11.4,40681.99999999998,57.67504000000001,-93674.99519999999]
["2025-11-24T13:40:51.000000000",670.59,614.0,56.21,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,40541.19999999998,0.0,-93043.02132000004]
["2025-11-24T13:40:51.000000000",670.59,686.0,0.0,0.02,0.005,0.003,39,1,15.01,15.75,-0.995,0.003,25,1,19.2,40541.19999999998,28.16478000000001,-93043.02132000004]
["2025-11-24T13:41:04.000000000",670.51,672.0,0.19,0.22,0.215,0.166,63,1454,1.52,1.78,-0.784,0.167,49,218,1864.1,40629.99999999997,1525.4102500000004,-93655.49578]
["2025-11-24T13:41:17.000000000",670.48,658.0,12.4,12.79,0.983,0.007,67,82,0.03,0.04,-0.017,0.007,153,312,154.0,41343.799999999996,-403.62895999999995,-95951.05183999999]
["2025-11-24T13:41:17.000000000",670.48,820.0,0.0,0.02,0.001,0.0,0,1,148.93,149.94,-0.999,0.0,2,1,0.0,41343.799999999996,0.0,-95951.05183999999]
["2025-11-24T13:41:29.000000000",670.56,730.0,0.0,0.02,0.002,0.0,2,0,59.0,59.86,-0.998,0.0,0,0,0.0,41343.799999999996,0.0,-95962.50047999996]
["2025-11-24T13:41:54.000000000",670.69,657.0,13.48,13.91,0.987,0.006,60,11,0.02,0.04,-0.013,0.005,101,199,86.5,39946.59999999998,-97.25005000000003,-89927.45657999995]
["2025-11-24T13:42:07.000000000",670.75,643.0,27.32,28.08,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,40690.39999999998,-25.4885,-92638.62399999995]
["2025-11-24T13:42:20.000000000",670.71,629.0,41.28,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,40319.59999999998,0.0,-91737.03095999997]
["2025-11-24T13:42:20.000000000",670.71,701.0,0.0,0.02,0.003,0.001,5,0,29.93,30.73,-0.997,0.001,2,0,0.7000000000000001,40319.59999999998,2.01213,-91737.03095999997]
["2025-11-24T13:42:32.000000000",670.72,687.0,0.0,0.02,0.005,0.002,25,1,15.91,16.68,-0.995,0.002,33,0,11.600000000000001,40083.69999999998,-10.731520000000002,-90812.13440000004]
["2025-11-24T13:42:45.000000000",670.7,689.0,0.0,0.02,0.005,0.002,103,92,17.85,18.75,-0.995,0.002,9,1,22.400000000000002,39997.19999999998,126.09160000000001,-90473.40579999998]
["2025-11-24T13:42:58.000000000",670.71,626.0,44.29,45.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,40355.599999999984,0.0,-91790.68775999999]
["2025-11-24T13:43:11.000000000",670.79,612.0,58.38,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39827.099999999984,0.0,-90030.07984999997]
["2025-11-24T13:43:23.000000000",670.79,673.0,0.09,0.11,0.113,0.105,64,985,2.13,2.48,-0.887,0.105,77,160,1480.5,39817.89999999998,-915.6283499999996,-89552.47736999996]
["2025-11-24T13:43:36.000000000",670.76,659.0,11.63,12.02,0.981,0.008,77,65,0.03,0.05,-0.019,0.008,94,276,136.79999999999998,39774.39999999998,-91.22336000000001,-89386.81912000006]
["2025-11-24T13:43:49.000000000",670.72,645.0,25.31,26.15,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,76,75,8.200000000000001,40363.89999999998,-46.9504,-91886.62784000003]
["2025-11-24T13:43:49.000000000",670.72,735.0,0.0,0.02,0.002,0.0,0,0,63.86,64.7,-0.998,0.0,0,0,0.0,40363.89999999998,0.0,-91886.62784000003]
["2025-11-24T13:44:02.000000000",670.75,703.0,0.0,0.01,0.002,0.0,166,3,31.86,32.68,-0.998,0.0,0,0,0.0,40363.89999999998,0.0,-91890.73774999994]
["2025-11-24T13:44:15.000000000",670.76,689.0,0.0,0.02,0.005,0.002,103,92,17.91,18.62,-0.995,0.002,9,1,22.400000000000002,40057.29999999998,126.10288000000001,-90553.27076000006]
["2025-11-24T13:44:41.000000000",670.73,630.0,40.34,41.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,40528.99999999998,0.0,-92266.96026000002]
["2025-11-24T13:44:54.000000000",670.8,616.0,54.38,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,40089.19999999999,0.0,-90516.41039999995]
["2025-11-24T13:44:54.000000000",670.8,688.0,0.0,0.02,0.005,0.002,105,69,16.83,17.58,-0.995,0.002,10,0,23.0,40089.19999999999,127.452,-90516.41039999995]
["2025-11-24T13:45:06.000000000",670.81,674.0,0.04,0.05,0.054,0.055,103,580,3.06,3.44,-0.946,0.055,137,56,1320.0,39979.69999999999,-1254.4146999999998,-90138.75212999998]
["2025-11-24T13:45:19.000000000",670.82,660.0,10.65,11.04,0.978,0.01,186,83,0.04,0.06,-0.022,0.01,302,1082,488.0,39979.69999999999,-778.1512,-90140.09586]
["2025-11-24T13:45:32.000000000",670.8,612.0,58.34,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40122.69999999998,0.0,-90321.20759999997]
["2025-11-24T13:45:32.000000000",670.8,740.0,0.0,0.02,0.002,0.0,0,2,68.83,69.66,-0.998,0.0,0,0,0.0,40122.69999999998,0.0,-90321.20759999997]
["2025-11-24T13:45:57.000000000",670.78,659.0,11.61,11.98,0.979,0.009,77,65,0.04,0.05,-0.021,0.009,94,276,153.9,40352.59999999998,-102.62934000000001,-91078.5084]
["2025-11-24T13:46:10.000000000",670.81,645.0,25.36,26.22,0.996,0.001,6,2,0.0,0.02,-0.003,0.001,76,75,8.200000000000001,39973.099999999984,-46.95669999999999,-89579.29659]
["2025-11-24T13:46:22.000000000",670.8,631.0,39.36,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,40240.69999999998,-8.0496,-90865.89719999995]
["2025-11-24T13:46:22.000000000",670.8,703.0,0.0,0.01,0.002,0.0,166,3,31.8,32.64,-0.998,0.0,0,0,0.0,40240.69999999998,0.0,-90865.89719999995]
["2025-11-24T13:46:35.000000000",670.82,689.0,0.0,0.02,0.005,0.002,103,92,17.82,18.59,-0.995,0.002,9,1,22.400000000000002,40240.69999999998,126.11416000000001,-90868.60637999998]
["2025-11-24T13:46:48.000000000",670.72,675.0,0.02,0.03,0.029,0.03,74,521,4.13,4.52,-0.971,0.03,173,121,740.9999999999999,40178.49999999998,-1992.0384,-90746.40384000001]
["2025-11-24T13:47:02.000000000",670.62,627.0,43.28,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,40680.39999999998,0.0,-92536.17132]
["2025-11-24T13:47:15.000000000",670.58,760.0,0.0,0.02,0.001,0.0,0,0,89.0,89.7,-0.999,0.0,0,0,0.0,41010.89999999997,0.0,-93809.44793999997]
["2025-11-24T13:47:28.000000000",670.55,696.0,0.0,0.02,0.004,0.001,9,0,25.02,25.89,-0.996,0.001,1,0,1.0000000000000002,41521.599999999984,5.3644,-96430.45440000003]
["2025-11-24T13:47:40.000000000",670.51,661.0,9.37,9.76,0.97,0.013,70,133,0.05,0.07,-0.03,0.013,87,641,204.1,42044.59999999999,-148.18271000000007,-99003.48354000003]
["2025-11-24T13:47:53.000000000",670.56,647.0,23.19,24.01,0.995,0.002,0,1,0.0,0.03,-0.005,0.002,35,55,7.000000000000001,41413.29999999999,-46.9392,-95485.73232]
["2025-11-24T13:47:53.000000000",670.56,745.0,0.0,0.02,0.001,0.0,0,0,74.0,74.83,-0.998,0.0,0,0,0.0,41413.29999999999,0.0,-95485.73232]
["2025-11-24T13:48:06.000000000",670.61,705.0,0.0,0.02,0.003,0.001,24,9,34.0,34.79,-0.997,0.001,0,0,2.4,41413.29999999999,16.09464,-95492.85217]
["2025-11-24T13:48:31.000000000",670.74,646.0,24.35,25.2,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,69,49,7.500000000000001,40880.49999999998,-42.256620000000005,-93343.5321]
["2025-11-24T13:48:44.000000000",670.79,632.0,38.32,39.2,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,40380.39999999998,-13.415799999999999,-90987.29717999997]
["2025-11-24T13:48:57.000000000",670.83,618.0,52.41,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39849.89999999998,0.0,-88721.96331000002]
["2025-11-24T13:48:57.000000000",670.83,690.0,0.0,0.01,0.003,0.001,105,2,18.81,19.55,-0.998,0.001,9,2,11.399999999999999,39849.89999999998,64.39968,-88721.96331000002]
["2025-11-24T13:49:11.000000000",670.85,676.0,0.01,0.02,0.018,0.018,88,442,4.96,5.34,-0.982,0.018,30,6,212.39999999999998,39593.599999999984,700.3674000000001,-87305.76070000004]
["2025-11-24T13:49:23.000000000",670.9,662.0,8.75,9.13,0.97,0.014,63,79,0.05,0.06,-0.03,0.014,78,591,197.40000000000003,39340.59999999998,-140.88900000000007,-86810.43460000005]
["2025-11-24T13:49:36.000000000",670.9,614.0,56.46,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,39340.59999999998,0.0,-86810.43460000005]
["2025-11-24T13:49:36.000000000",670.9,750.0,0.0,0.02,0.001,0.0,0,0,78.81,79.54,-0.999,0.0,0,0,0.0,39340.59999999998,0.0,-86810.43460000005]
["2025-11-24T13:50:01.000000000",670.75,661.0,9.62,10.01,0.974,0.012,70,133,0.04,0.06,-0.026,0.012,87,641,188.39999999999998,40131.89999999997,-136.83300000000003,-89753.72824999996]
["2025-11-24T13:50:15.000000000",670.82,647.0,23.36,24.2,0.995,0.002,0,1,0.0,0.03,-0.005,0.002,35,55,7.000000000000001,40073.799999999974,-46.95740000000001,-89609.47724000002]
["2025-11-24T13:50:27.000000000",670.77,633.0,37.33,38.2,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,44,40,4.3999999999999995,40291.89999999999,-29.513879999999997,-90369.48824999997]
["2025-11-24T13:50:27.000000000",670.77,705.0,0.0,0.02,0.003,0.001,24,9,33.81,34.65,-0.997,0.001,0,0,2.4,40291.89999999999,16.09848,-90369.48824999997]
["2025-11-24T13:50:40.000000000",670.74,691.0,0.0,0.01,0.002,0.001,16,0,19.88,20.7,-0.998,0.001,3,0,1.9,40321.39999999998,8.71962,-90946.97808000002]
["2025-11-24T13:50:53.000000000",670.77,677.0,0.01,0.02,0.015,0.013,96,268,6.08,6.47,-0.985,0.013,118,8,278.2,40321.39999999998,-191.84022000000002,-90951.04583999998]
["2025-11-24T13:51:18.000000000",670.74,618.0,52.29,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40399.39999999999,0.0,-90556.60740000001]
["2025-11-24T13:51:18.000000000",670.74,770.0,0.0,0.02,0.001,0.0,0,0,98.87,99.71,-0.999,0.0,0,0,0.0,40399.39999999999,0.0,-90556.60740000001]
["2025-11-24T13:51:31.000000000",670.73,676.0,0.01,0.02,0.017,0.017,88,442,5.08,5.47,-0.983,0.017,30,6,200.60000000000002,40379.999999999985,661.33978,-90834.28098000005]
["2025-11-24T13:51:44.000000000",670.78,662.0,8.65,9.03,0.97,0.015,63,79,0.05,0.06,-0.03,0.015,78,594,211.49999999999997,40300.19999999998,-150.92549999999997,-90257.47367999998]
["2025-11-24T13:51:57.000000000",670.84,648.0,22.42,23.2,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,42,6.9,39533.79999999998,-27.504440000000006,-86912.68871999996]
["2025-11-24T13:52:09.000000000",670.81,677.0,0.01,0.02,0.015,0.013,96,268,6.01,6.4,-0.985,0.013,118,8,278.2,39533.79999999998,-191.85166,-86908.80198]
["2025-11-24T13:52:09.000000000",670.81,707.0,0.0,0.02,0.003,0.001,1,1,35.81,36.64,-0.997,0.001,0,0,0.1,39533.79999999998,0.67081,-86908.80198]
["2025-11-24T13:52:35.000000000",670.76,648.0,22.35,23.2,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,42,6.9,40356.59999999997,-27.501160000000006,-90599.55320000007]
["2025-11-24T13:52:47.000000000",670.77,634.0,36.36,37.2,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,40136.49999999998,-10.06155,-89434.43486999997]
["2025-11-24T13:52:59.000000000",670.79,620.0,50.28,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,39832.29999999998,0.0,-88603.98030999998]
["2025-11-24T13:52:59.000000000",670.79,692.0,0.0,0.01,0.002,0.001,21,0,20.81,21.72,-0.998,0.001,4,0,2.5,39832.29999999998,11.40343,-88603.98030999998]
["2025-11-24T13:53:12.000000000",670.82,678.0,0.0,0.02,0.01,0.009,113,27,6.99,7.38,-0.99,0.009,52,22,148.5,39641.89999999999,368.28018,-87417.90830000001]
["2025-11-24T13:53:25.000000000",670.82,664.0,6.69,7.04,0.962,0.022,177,412,0.05,0.07,-0.038,0.022,166,931,754.5999999999999,39641.89999999999,162.33844000000002,-87417.90830000001]
["2025-11-24T13:53:37.000000000",670.77,616.0,54.28,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,39567.099999999984,0.0,-87061.25060999999]
["2025-11-24T13:53:50.000000000",670.83,711.0,0.0,0.02,0.002,0.001,1,0,39.75,40.59,-0.997,0.001,0,0,0.1,39846.39999999998,0.6708300000000001,-88391.24412]
["2025-11-24T13:54:03.000000000",670.69,663.0,7.64,8.03,0.969,0.016,114,191,0.05,0.06,-0.031,0.016,96,1101,336.00000000000006,39455.999999999985,193.15872000000005,-86781.92048]
["2025-11-24T13:54:15.000000000",670.84,649.0,21.44,22.26,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,108,66,24.0,39437.89999999999,-128.80128000000002,-86718.81595999995]
["2025-11-24T13:54:28.000000000",670.85,635.0,35.42,36.26,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,39493.29999999999,-32.2008,-86691.93295000002]
["2025-11-24T13:54:28.000000000",670.85,707.0,0.0,0.02,0.003,0.001,1,1,35.75,36.58,-0.997,0.001,0,0,0.1,39493.29999999999,0.6708500000000001,-86691.93295000002]
["2025-11-24T13:54:41.000000000",670.89,693.0,0.0,0.01,0.002,0.001,63,0,21.75,22.54,-0.998,0.001,6,0,6.9,39493.29999999999,38.24073,-86697.10203000004]
["2025-11-24T13:55:07.000000000",670.91,634.0,36.51,37.26,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,38970.79999999998,-10.06365,-84870.115]
["2025-11-24T13:55:20.000000000",670.93,620.0,50.53,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,38307.19999999999,0.0,-81866.87860000003]
["2025-11-24T13:55:20.000000000",670.93,780.0,0.0,0.02,0.001,0.0,0,0,108.75,109.47,-0.999,0.0,3,0,0.0,38307.19999999999,0.0,-81866.87860000003]
["2025-11-24T13:55:33.000000000",670.91,678.0,0.0,0.02,0.01,0.009,113,27,6.84,7.23,-0.99,0.009,52,22,148.5,38366.799999999996,368.32958999999994,-82132.80219999998]
["2025-11-24T13:55:46.000000000",670.82,664.0,6.7,7.07,0.964,0.021,177,412,0.05,0.06,-0.036,0.021,166,931,720.3000000000001,39374.499999999985,154.9594199999999,-85950.15413999997]
["2025-11-24T13:55:59.000000000",670.84,650.0,20.5,21.26,0.994,0.002,6,6,0.01,0.02,-0.006,0.002,188,196,38.800000000000004,39140.999999999985,-244.18576000000002,-84906.87711999995]
["2025-11-24T13:55:59.000000000",670.84,760.0,0.0,0.02,0.001,0.0,0,0,88.65,89.51,-0.999,0.0,0,0,0.0,39140.999999999985,0.0,-84906.87711999995]
["2025-11-24T13:56:12.000000000",670.9,708.0,0.0,0.02,0.003,0.001,1,1,36.67,37.52,-0.997,0.001,0,0,0.1,39140.999999999985,0.6709,-84914.47120000006]
["2025-11-24T13:56:38.000000000",670.8,649.0,21.49,22.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,108,66,12.0,39905.199999999975,-64.3968,-88769.64719999995]
["2025-11-24T13:56:51.000000000",670.84,658.0,12.69,13.07,0.988,0.005,67,82,0.02,0.03,-0.012,0.005,153,312,110.00000000000001,39066.29999999999,-288.4612,-85040.37427999995]
["2025-11-24T13:57:03.000000000",670.8,622.0,48.48,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,39477.799999999974,0.0,-86797.49519999995]
["2025-11-24T13:57:03.000000000",670.8,694.0,0.0,0.02,0.004,0.001,105,0,22.74,23.52,-0.996,0.001,0,0,10.5,39477.799999999974,70.434,-86797.49519999995]
["2025-11-24T13:57:17.000000000",670.76,680.0,0.0,0.02,0.008,0.006,143,7,9.03,9.42,-0.992,0.006,56,12,119.39999999999999,39819.099999999984,350.13671999999997,-88186.82948000007]
["2025-11-24T13:57:29.000000000",670.74,666.0,4.67,5.05,0.937,0.039,153,929,0.08,0.09,-0.063,0.04,54,1341,812.6999999999999,39871.099999999984,2553.5071799999996,-88981.03914000001]
["2025-11-24T13:57:43.000000000",670.81,790.0,0.0,0.02,0.001,0.0,0,0,118.8,119.61,-0.999,0.0,0,0,0.0,39815.59999999999,0.0,-88583.14373999998]
["2025-11-24T13:57:56.000000000",670.81,715.0,0.0,0.02,0.002,0.0,6,0,43.8,44.59,-0.998,0.0,0,0,0.0,39589.499999999985,0.0,-87024.85211000002]
["2025-11-24T13:58:10.000000000",670.81,665.0,5.69,6.03,0.952,0.029,223,600,0.06,0.08,-0.048,0.029,1605,1857,5301.2,39858.999999999985,-26884.72318,-88655.59122]
["2025-11-24T13:58:23.000000000",670.86,651.0,19.51,20.26,0.994,0.002,4,8,0.01,0.02,-0.006,0.002,126,66,26.0,39903.59999999998,-163.68983999999998,-89123.75100000005]
["2025-11-24T13:58:36.000000000",670.82,637.0,33.41,34.26,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,39453.29999999998,-67.08200000000001,-86732.33026]
["2025-11-24T13:58:36.000000000",670.82,709.0,0.0,0.02,0.003,0.001,1,0,37.75,38.59,-0.997,0.001,0,0,0.1,39453.29999999998,0.6708200000000001,-86732.33026]
["2025-11-24T13:58:50.000000000",670.8,695.0,0.0,0.02,0.004,0.001,31,3,23.75,24.62,-0.996,0.001,6,2,3.6999999999999997,39473.999999999985,16.77,-86663.33519999994]
["2025-11-24T13:59:16.000000000",670.86,636.0,34.41,35.26,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,39522.69999999998,-9.392040000000001,-86220.93978]
["2025-11-24T13:59:29.000000000",670.77,622.0,48.34,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,39522.69999999998,0.0,-86209.37270999998]
["2025-11-24T13:59:29.000000000",670.77,800.0,0.0,0.02,0.001,0.0,0,0,128.83,129.67,-0.999,0.0,1,0,0.0,39522.69999999998,0.0,-86209.37270999998]
["2025-11-24T13:59:42.000000000",670.7,680.0,0.0,0.02,0.008,0.006,143,7,9.09,9.48,-0.992,0.006,56,12,119.39999999999999,39941.79999999998,350.10540000000003,-88474.71979999995]
["2025-11-24T13:59:55.000000000",670.73,666.0,4.61,4.99,0.937,0.04,153,930,0.08,0.09,-0.063,0.04,54,1341,828.0000000000001,40483.69999999998,2656.0908000000004,-90796.04937000007]
["2025-11-24T14:00:08.000000000",670.78,652.0,18.44,19.21,0.994,0.002,11,13,0.01,0.02,-0.006,0.002,106,126,23.4,40615.49999999998,-127.4482,-91009.41806]
["2025-11-24T14:00:08.000000000",670.78,770.0,0.0,0.02,0.001,0.0,0,0,98.76,99.62,-0.999,0.0,0,0,0.0,40615.49999999998,0.0,-91009.41806]
["2025-11-24T14:00:22.000000000",670.83,710.0,0.0,0.02,0.003,0.001,20,10,38.75,39.58,-0.997,0.001,3,0,2.3,39726.599999999984,11.404110000000003,-87040.19250000002]
["2025-11-24T14:00:48.000000000",670.85,651.0,19.51,20.26,0.994,0.002,4,8,0.01,0.02,-0.006,0.002,126,66,26.0,39460.29999999998,-163.6874,-85929.84735000003]
["2025-11-24T14:01:01.000000000",670.85,637.0,33.44,34.29,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,39460.29999999998,-67.08500000000001,-85929.84735000003]
["2025-11-24T14:01:14.000000000",670.87,623.0,47.44,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,39136.39999999999,0.0,-84241.14589999997]
["2025-11-24T14:01:14.000000000",670.87,695.0,0.0,0.02,0.004,0.001,31,3,23.72,24.56,-0.996,0.001,6,2,3.6999999999999997,39136.39999999999,16.77175,-84241.14589999997]
["2025-11-24T14:01:41.000000000",670.92,639.0,31.5,32.29,0.997,0.001,100,1,0.0,0.02,-0.003,0.001,14,37,11.4,39645.099999999984,57.69912,-86044.81908000002]
["2025-11-24T14:01:41.000000000",670.92,668.0,2.88,3.18,0.89,0.08,118,2302,0.12,0.13,-0.11,0.08,395,1449,4104.0,39645.099999999984,-14867.587200000002,-86044.81908000002]
["2025-11-24T14:01:53.000000000",670.96,810.0,0.0,0.02,0.001,0.0,0,0,138.72,139.49,-0.999,0.0,0,0,0.0,39090.899999999994,0.0,-83877.38055999996]
["2025-11-24T14:02:06.000000000",671.02,730.0,0.0,0.02,0.002,0.0,2,0,58.53,59.38,-0.998,0.0,0,0,0.0,38335.89999999998,0.0,-80755.24394000001]
["2025-11-24T14:02:19.000000000",671.02,669.0,2.05,2.37,0.848,0.117,57,1121,0.15,0.17,-0.152,0.117,144,2574,2351.7000000000003,38380.699999999975,-6830.312580000002,-80916.28874000002]
["2025-11-24T14:02:32.000000000",671.1,656.0,14.8,15.49,0.991,0.004,54,35,0.01,0.03,-0.009,0.004,423,166,190.79999999999998,38380.699999999975,-990.5436000000001,-80925.93569999994]
["2025-11-24T14:02:45.000000000",671.13,643.0,27.73,28.48,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,37721.49999999999,-25.50294,-77961.81644999998]
["2025-11-24T14:02:45.000000000",671.13,725.0,0.0,0.02,0.002,0.0,0,0,53.41,54.27,-0.998,0.0,0,0,0.0,37721.49999999999,0.0,-77961.81644999998]
["2025-11-24T14:02:57.000000000",671.11,702.0,0.0,0.02,0.003,0.001,153,1,30.43,31.3,-0.997,0.001,1,0,15.4,37733.499999999985,102.00872,-77813.19117000008]
["2025-11-24T14:03:24.000000000",671.11,645.0,25.69,26.48,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,76,75,8.200000000000001,37861.59999999998,-46.9777,-78699.72748000006]
["2025-11-24T14:03:36.000000000",671.09,632.0,38.68,39.48,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,37743.299999999974,-13.421800000000001,-78134.33761]
["2025-11-24T14:03:49.000000000",671.03,619.0,51.63,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,37743.299999999974,0.0,-78127.35187]
["2025-11-24T14:03:49.000000000",671.03,691.0,0.0,0.01,0.002,0.001,16,0,19.56,20.31,-0.998,0.001,3,0,1.9,37743.299999999974,8.72339,-78127.35187]
["2025-11-24T14:04:02.000000000",671.06,678.0,0.0,0.02,0.01,0.009,113,32,6.76,7.15,-0.99,0.009,52,22,148.5,37891.69999999998,368.4119399999999,-78984.43306000002]
["2025-11-24T14:04:16.000000000",671.08,665.0,5.94,6.31,0.961,0.024,223,602,0.05,0.06,-0.039,0.024,1605,1860,4387.2,37804.49999999998,-22258.38144000001,-78640.50980000003]
["2025-11-24T14:04:29.000000000",671.13,790.0,0.0,0.02,0.001,0.0,0,0,118.45,119.31,-0.999,0.0,0,0,0.0,38096.39999999998,0.0,-79965.1395]
["2025-11-24T14:04:42.000000000",671.08,720.0,0.0,0.02,0.002,0.0,12,2,48.54,49.38,-0.998,0.0,0,0,0.0,37939.89999999997,0.0,-79471.30684000002]
["2025-11-24T14:04:54.000000000",671.06,667.0,3.94,4.3,0.933,0.048,101,2691,0.07,0.09,-0.067,0.048,383,2164,2323.2,38082.89999999998,-9083.46816,-79722.59906000001]
["2025-11-24T14:05:07.000000000",671.06,654.0,16.68,17.44,0.993,0.003,42,5,0.01,0.02,-0.007,0.003,87,190,38.7,38355.699999999975,-90.59309999999999,-79934.65402]
["2025-11-24T14:05:20.000000000",671.05,641.0,29.63,30.48,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,16,10,1.6,38355.699999999975,-10.7368,-79933.46284999997]
["2025-11-24T14:05:20.000000000",671.05,715.0,0.0,0.02,0.002,0.0,6,0,43.52,44.38,-0.998,0.0,0,0,0.0,38355.699999999975,0.0,-79933.46284999997]
["2025-11-24T14:05:33.000000000",671.06,700.0,0.0,0.02,0.003,0.001,30,3,28.56,29.38,-0.997,0.001,2,0,3.2,38310.39999999998,18.789679999999997,-80323.19776000002]
["2025-11-24T14:05:58.000000000",671.1,643.0,27.66,28.48,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,37946.299999999974,-25.5018,-78726.06989999996]
["2025-11-24T14:06:10.000000000",671.08,630.0,40.67,41.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,37730.19999999998,0.0,-78015.73432000005]
["2025-11-24T14:06:23.000000000",671.09,641.0,29.68,30.48,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,16,10,1.6,37922.89999999998,-10.737440000000001,-78793.34799]
["2025-11-24T14:06:23.000000000",671.09,690.0,0.0,0.01,0.003,0.001,105,2,18.54,19.28,-0.997,0.001,9,2,11.399999999999999,37922.89999999998,64.42464,-78793.34799]
["2025-11-24T14:06:36.000000000",671.11,677.0,0.01,0.02,0.015,0.014,96,268,5.71,6.1,-0.985,0.014,118,8,299.6,37922.89999999998,-206.70188000000002,-78795.69621000005]
["2025-11-24T14:06:48.000000000",671.13,664.0,6.98,7.37,0.967,0.019,177,414,0.04,0.05,-0.033,0.019,166,933,651.6999999999999,37703.69999999998,140.26617000000005,-77887.99215]
["2025-11-24T14:07:01.000000000",671.13,617.0,53.7,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37583.29999999999,0.0,-77779.26909000002]
["2025-11-24T14:07:01.000000000",671.13,765.0,0.0,0.02,0.001,0.0,0,0,93.56,94.31,-0.999,0.0,0,0,0.0,37583.29999999999,0.0,-77779.26909000002]
["2025-11-24T14:07:27.000000000",671.06,666.0,4.94,5.29,0.95,0.033,153,933,0.06,0.07,-0.05,0.033,54,1344,683.1,37869.79999999998,2192.3530200000005,-78783.78612000003]
["2025-11-24T14:07:39.000000000",671.15,653.0,17.78,18.49,0.994,0.002,14,8,0.01,0.02,-0.006,0.002,249,431,52.6,37738.999999999985,-315.4405,-78132.59840000005]
["2025-11-24T14:07:52.000000000",671.11,640.0,30.7,31.48,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,37738.999999999985,-214.08409000000003,-78127.94176000006]
["2025-11-24T14:07:52.000000000",671.11,712.0,0.0,0.02,0.002,0.001,0,0,40.56,41.3,-0.998,0.001,0,0,0.0,37738.999999999985,0.0,-78127.94176000006]
["2025-11-24T14:08:05.000000000",671.17,699.0,0.0,0.02,0.003,0.001,19,12,27.56,28.27,-0.997,0.001,3,0,2.1999999999999997,37567.29999999998,10.73872,-77689.94101]
["2025-11-24T14:08:18.000000000",671.17,686.0,0.0,0.02,0.006,0.003,39,1,14.54,15.22,-0.994,0.003,25,1,19.2,37403.599999999984,28.18914000000001,-77079.84748000003]
["2025-11-24T14:08:45.000000000",671.26,629.0,41.81,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,36943.299999999996,0.0,-74847.50378]
["2025-11-24T14:08:58.000000000",671.22,616.0,54.79,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,37196.59999999999,0.0,-75600.85104]
["2025-11-24T14:08:58.000000000",671.22,688.0,0.0,0.02,0.005,0.002,105,69,16.4,17.16,-0.995,0.002,10,0,23.0,37196.59999999999,127.5318,-75600.85104]
["2025-11-24T14:09:13.000000000",671.16,675.0,0.02,0.03,0.031,0.034,74,526,3.68,4.06,-0.969,0.034,173,122,839.8,37423.79999999999,-2259.12456,-76862.58552000004]
["2025-11-24T14:09:26.000000000",671.18,662.0,9.0,9.38,0.979,0.011,63,79,0.03,0.04,-0.021,0.011,78,697,155.1,37554.499999999985,-110.74470000000001,-77734.05405999998]
["2025-11-24T14:09:38.000000000",671.15,615.0,55.71,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,37554.499999999985,0.0,-77730.57955000004]
["2025-11-24T14:09:38.000000000",671.15,755.0,0.0,0.02,0.001,0.0,0,0,83.44,84.19,-0.999,0.0,0,0,0.0,37554.499999999985,0.0,-77730.57955000004]
["2025-11-24T14:10:04.000000000",671.09,664.0,6.92,7.3,0.97,0.018,177,414,0.04,0.05,-0.03,0.018,166,933,617.4,37707.39999999998,132.87581999999998,-78412.83996]
["2025-11-24T14:10:16.000000000",671.11,651.0,19.71,20.48,0.994,0.002,4,8,0.01,0.02,-0.006,0.002,126,66,26.0,38366.29999999999,-163.75083999999998,-80630.51095000007]
["2025-11-24T14:10:29.000000000",671.12,638.0,32.68,33.48,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,37856.09999999998,-1.3422400000000014,-78625.06359999998]
["2025-11-24T14:10:29.000000000",671.12,710.0,0.0,0.02,0.003,0.001,20,10,38.49,39.32,-0.997,0.001,3,0,2.3,37856.09999999998,11.409040000000003,-78625.06359999998]
["2025-11-24T14:10:42.000000000",671.09,697.0,0.0,0.02,0.004,0.001,12,0,25.5,26.36,-0.996,0.001,2,0,1.4000000000000001,37922.49999999998,6.7109000000000005,-78860.45698999998]
["2025-11-24T14:10:56.000000000",671.17,653.0,17.81,18.54,0.994,0.002,14,8,0.01,0.02,-0.006,0.002,249,431,52.6,37223.79999999999,-315.4499,-75767.03896]
["2025-11-24T14:11:22.000000000",671.03,628.0,42.65,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,37424.499999999985,0.0,-76626.92879]
["2025-11-24T14:11:36.000000000",671.02,615.0,55.65,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,38443.499999999985,0.0,-80784.76882000003]
["2025-11-24T14:11:36.000000000",671.02,687.0,0.0,0.02,0.005,0.002,25,1,15.57,16.34,-0.995,0.002,33,1,11.600000000000001,38443.499999999985,-10.736320000000001,-80784.76882000003]
["2025-11-24T14:11:49.000000000",671.02,674.0,0.03,0.05,0.053,0.059,103,589,2.82,3.19,-0.947,0.059,137,68,1416.0,38217.29999999999,-1346.0661200000002,-80748.53374000004]
["2025-11-24T14:12:03.000000000",671.03,661.0,9.88,10.27,0.98,0.01,70,133,0.03,0.04,-0.02,0.01,87,744,157.0,38349.59999999998,-114.07509999999995,-80832.2738]
["2025-11-24T14:12:16.000000000",671.02,614.0,56.65,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,38412.199999999975,0.0,-80780.07168000002]
["2025-11-24T14:12:16.000000000",671.02,750.0,0.0,0.02,0.001,0.0,0,0,78.56,79.36,-0.999,0.0,0,0,0.0,38412.199999999975,0.0,-80780.07168000002]
["2025-11-24T14:12:29.000000000",671.0,706.0,0.0,0.02,0.003,0.001,1,0,34.56,35.36,-0.997,0.001,0,0,0.1,38590.69999999998,0.6710000000000002,-81221.19499999995]
["2025-11-24T14:12:55.000000000",671.0,647.0,23.65,24.52,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,35,55,3.5000000000000004,38626.499999999985,-23.485000000000007,-81786.17699999994]
["2025-11-24T14:13:08.000000000",671.02,634.0,36.65,37.46,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,37812.79999999998,-10.0653,-78591.20444000003]
["2025-11-24T14:13:08.000000000",671.02,706.0,0.0,0.02,0.003,0.001,1,0,34.53,35.36,-0.997,0.001,0,0,0.1,37812.79999999998,0.6710200000000001,-78591.20444000003]
["2025-11-24T14:13:21.000000000",670.98,692.0,0.0,0.01,0.002,0.001,21,0,20.59,21.36,-0.998,0.001,4,0,2.5,38451.29999999998,11.406660000000002,-80991.98286000006]
["2025-11-24T14:13:35.000000000",670.9,678.0,0.0,0.02,0.01,0.009,113,33,6.9,7.29,-0.99,0.009,52,22,148.5,38832.899999999994,368.3241,-82597.85350000004]
["2025-11-24T14:13:47.000000000",670.9,630.0,40.46,41.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,38739.89999999999,0.0,-82664.94350000005]
["2025-11-24T14:14:01.000000000",670.92,616.0,54.46,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,39508.599999999984,0.0,-85691.24424000001]
["2025-11-24T14:14:14.000000000",670.96,677.0,0.0,0.02,0.011,0.011,96,271,5.88,6.27,-0.989,0.011,118,9,235.4,38934.39999999999,-162.37231999999986,-83676.76351999996]
["2025-11-24T14:14:27.000000000",670.95,663.0,7.8,8.19,0.97,0.016,114,191,0.04,0.06,-0.03,0.016,96,1143,336.00000000000006,38934.39999999999,193.23360000000005,-83675.51640000004]
["2025-11-24T14:14:40.000000000",670.95,649.0,21.52,22.31,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,108,66,12.0,39018.29999999999,-64.4112,-83896.25895000002]
["2025-11-24T14:14:40.000000000",670.95,755.0,0.0,0.02,0.001,0.0,0,0,83.7,84.49,-0.999,0.0,0,0,0.0,39018.29999999999,0.0,-83896.25895000002]
["2025-11-24T14:14:53.000000000",670.91,707.0,0.0,0.02,0.003,0.001,1,1,35.7,36.54,-0.997,0.001,0,0,0.1,39091.89999999999,0.67091,-84218.66139]
["2025-11-24T14:15:06.000000000",670.94,693.0,0.0,0.01,0.002,0.001,63,0,21.7,22.52,-0.998,0.001,6,0,6.9,39687.79999999999,38.24358000000001,-86184.92676000005]
["2025-11-24T14:15:33.000000000",670.98,634.0,36.45,37.43,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,38868.399999999994,-10.0647,-83512.85472000008]
["2025-11-24T14:15:46.000000000",670.91,620.0,50.48,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,39305.899999999994,0.0,-84902.98958999998]
["2025-11-24T14:15:46.000000000",670.91,667.0,3.8,4.16,0.923,0.052,101,2699,0.09,0.1,-0.076,0.052,383,2178,2516.7999999999997,39305.899999999994,-9838.22424,-84902.98958999998]
["2025-11-24T14:16:00.000000000",670.93,679.0,0.0,0.02,0.009,0.007,27,9,7.92,8.31,-0.991,0.007,168,18,136.5,39195.49999999999,-662.2079099999999,-84392.93005000002]
["2025-11-24T14:16:14.000000000",670.84,665.0,5.69,6.06,0.955,0.027,223,607,0.06,0.08,-0.045,0.027,1605,1863,4935.6,39195.49999999999,-25031.72376,-84381.60939999993]
["2025-11-24T14:16:27.000000000",670.84,617.0,53.46,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39928.09999999999,0.0,-87769.35139999996]
["2025-11-24T14:16:27.000000000",670.84,765.0,0.0,0.02,0.001,0.0,0,0,93.76,94.54,-0.999,0.0,0,0,0.0,39928.09999999999,0.0,-87769.35139999996]
["2025-11-24T14:16:52.000000000",670.86,664.0,6.75,7.13,0.959,0.022,177,415,0.05,0.07,-0.041,0.022,166,935,754.5999999999999,39855.69999999999,162.34812,-87056.83134000002]
["2025-11-24T14:17:06.000000000",670.84,650.0,20.4,21.24,0.994,0.002,6,6,0.01,0.02,-0.006,0.002,188,196,38.800000000000004,39890.29999999999,-244.18576000000002,-87373.55579999994]
["2025-11-24T14:17:19.000000000",670.75,636.0,34.38,35.17,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,40395.09999999998,-9.390500000000001,-90007.27174999997]
["2025-11-24T14:17:19.000000000",670.75,708.0,0.0,0.02,0.003,0.001,1,1,36.83,37.63,-0.997,0.001,0,0,0.1,40395.09999999998,0.6707500000000001,-90007.27174999997]
["2025-11-24T14:17:33.000000000",670.74,694.0,0.0,0.02,0.004,0.001,105,0,22.85,23.63,-0.996,0.001,0,0,10.5,40654.19999999998,70.4277,-91425.88644]
["2025-11-24T14:17:46.000000000",670.71,680.0,0.0,0.02,0.008,0.006,143,12,9.11,9.5,-0.992,0.006,56,12,119.39999999999999,40641.59999999998,350.11062000000004,-91506.30672]
["2025-11-24T14:18:14.000000000",670.61,621.0,49.25,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,41182.29999999998,0.0,-93828.39815]
["2025-11-24T14:18:14.000000000",670.61,790.0,0.0,0.02,0.001,0.0,0,0,119.0,119.82,-0.999,0.0,0,0,0.0,41182.29999999998,0.0,-93828.39815]
["2025-11-24T14:18:27.000000000",670.56,679.0,0.0,0.02,0.009,0.007,27,9,8.28,8.67,-0.991,0.007,168,18,136.5,41554.89999999999,-661.8427199999999,-95532.67151999999]
["2025-11-24T14:18:40.000000000",670.54,665.0,5.43,5.86,0.943,0.032,223,607,0.08,0.11,-0.057,0.032,1605,1864,5849.6,41528.09999999999,-29653.960959999997,-95595.53509999998]
["2025-11-24T14:18:53.000000000",670.57,651.0,19.26,19.97,0.994,0.002,4,8,0.01,0.02,-0.006,0.002,126,66,26.0,42171.499999999985,-163.61908,-98194.91794999996]
["2025-11-24T14:18:53.000000000",670.57,765.0,0.0,0.02,0.001,0.0,0,0,94.05,94.82,-0.999,0.0,0,0,0.0,42171.499999999985,0.0,-98194.91794999996]
["2025-11-24T14:19:06.000000000",670.73,709.0,0.0,0.02,0.003,0.001,1,0,37.86,38.68,-0.997,0.001,0,0,0.1,40798.49999999999,0.67073,-92014.09505000003]
["2025-11-24T14:19:19.000000000",670.72,695.0,0.0,0.02,0.004,0.001,31,3,23.86,24.7,-0.996,0.001,6,2,3.6999999999999997,40028.59999999998,16.768,-89633.67936000002]
["2025-11-24T14:19:44.000000000",670.73,636.0,34.3,35.15,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,40530.599999999984,-9.390220000000001,-91943.66840000004]
["2025-11-24T14:19:57.000000000",670.8,622.0,48.37,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,40218.39999999999,0.0,-89855.00159999996]
["2025-11-24T14:19:57.000000000",670.8,694.0,0.0,0.02,0.004,0.001,105,0,22.85,23.63,-0.996,0.001,0,0,10.5,40218.39999999999,70.434,-89855.00159999996]
["2025-11-24T14:20:10.000000000",670.74,680.0,0.0,0.02,0.008,0.006,143,12,9.13,9.52,-0.992,0.006,56,12,119.39999999999999,39697.599999999984,350.12628000000007,-87235.10291999999]
["2025-11-24T14:20:23.000000000",670.72,666.0,4.58,4.95,0.936,0.04,153,941,0.08,0.09,-0.064,0.04,54,1347,828.0000000000001,40420.599999999984,2656.0512,-90932.19328000002]
["2025-11-24T14:20:36.000000000",670.71,648.0,22.27,23.09,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,42,6.9,40804.89999999998,-27.499110000000005,-92400.36314999999]
["2025-11-24T14:20:36.000000000",670.71,775.0,0.0,0.02,0.001,0.0,0,0,103.92,104.74,-0.999,0.0,0,0,0.0,40804.89999999998,0.0,-92400.36314999999]
["2025-11-24T14:21:01.000000000",670.69,666.0,4.55,4.89,0.933,0.042,153,941,0.08,0.09,-0.067,0.042,54,1347,869.4000000000001,41327.79999999999,2788.72902,-94304.37951999999]
["2025-11-24T14:21:15.000000000",670.65,652.0,18.24,19.01,0.994,0.002,11,13,0.01,0.02,-0.006,0.002,106,127,23.4,40846.19999999999,-127.4235,-92949.40739999998]
["2025-11-24T14:21:28.000000000",670.65,638.0,32.24,33.1,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,40627.39999999999,-1.341300000000001,-91699.31579999995]
["2025-11-24T14:21:28.000000000",670.65,710.0,0.0,0.02,0.003,0.001,20,10,38.9,39.74,-0.997,0.001,3,0,2.3,40627.39999999999,11.40105,-91699.31579999995]
["2025-11-24T14:21:41.000000000",670.62,696.0,0.0,0.02,0.004,0.001,9,0,24.94,25.74,-0.996,0.001,1,0,1.0000000000000002,40257.29999999998,5.36496,-90028.72314000002]
["2025-11-24T14:21:54.000000000",670.68,682.0,0.0,0.02,0.007,0.004,181,3,11.12,11.51,-0.993,0.004,37,3,87.2,40094.599999999984,386.3116799999999,-89467.37064000002]
["2025-11-24T14:22:22.000000000",670.56,623.0,43.7,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,40942.69999999998,0.0,-93358.71599999999]
["2025-11-24T14:22:22.000000000",670.56,810.0,0.0,0.02,0.001,0.0,0,0,138.99,143.35,-0.999,0.0,0,0,0.0,40942.69999999998,0.0,-93358.71599999999]
["2025-11-24T14:22:35.000000000",670.51,681.0,0.0,0.02,0.007,0.005,67,7,10.32,10.8,-0.993,0.005,27,1,47.0,40942.69999999998,134.102,-93351.75475000001]
["2025-11-24T14:22:48.000000000",670.54,667.0,3.46,3.87,0.901,0.065,101,2701,0.1,0.13,-0.099,0.065,383,2195,3146.0,41894.29999999999,-12290.998199999998,-97363.07853999999]
["2025-11-24T14:23:00.000000000",670.52,653.0,17.13,17.9,0.994,0.003,14,8,0.01,0.02,-0.006,0.003,249,431,78.9,41291.89999999998,-472.71659999999997,-94616.40668000001]
["2025-11-24T14:23:00.000000000",670.52,775.0,0.0,0.02,0.001,0.0,0,0,104.05,104.91,-0.999,0.0,0,0,0.0,41291.89999999998,0.0,-94616.40668000001]
["2025-11-24T14:23:14.000000000",670.55,711.0,0.0,0.02,0.002,0.001,1,0,40.07,40.91,-0.998,0.001,0,0,0.1,40830.19999999999,0.67055,-92848.37629999997]
["2025-11-24T14:23:40.000000000",670.51,652.0,18.14,18.9,0.994,0.002,11,13,0.01,0.02,-0.006,0.002,106,127,23.4,41144.79999999999,-127.3969,-94257.61376000002]
["2025-11-24T14:23:54.000000000",670.53,638.0,32.1,32.93,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,41040.19999999999,-1.341060000000001,-94622.51147999999]
["2025-11-24T14:24:08.000000000",670.58,624.0,46.18,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,40736.599999999984,0.0,-91880.18927999996]
["2025-11-24T14:24:08.000000000",670.58,696.0,0.0,0.02,0.004,0.001,9,0,24.99,25.82,-0.996,0.001,1,0,1.0000000000000002,40736.599999999984,5.3646400000000005,-91880.18927999996]
["2025-11-24T14:24:22.000000000",670.56,682.0,0.0,0.02,0.007,0.004,181,3,11.27,11.66,-0.993,0.004,37,3,87.2,40736.599999999984,386.24255999999997,-91877.44896]
["2025-11-24T14:24:35.000000000",670.56,668.0,2.58,2.89,0.869,0.094,118,2310,0.14,0.15,-0.131,0.094,395,1514,4822.2,40994.999999999985,-17460.04128,-93305.74175999999]
["2025-11-24T14:24:48.000000000",670.56,810.0,0.0,0.02,0.001,0.0,0,0,139.01,139.86,-0.999,0.0,0,0,0.0,40637.39999999999,0.0,-91599.83711999997]
["2025-11-24T14:25:01.000000000",670.48,725.0,0.0,0.02,0.002,0.0,0,0,54.1,54.96,-0.998,0.0,0,0,0.0,40986.19999999999,0.0,-92967.41583999997]
["2025-11-24T14:25:14.000000000",670.49,667.0,3.39,3.75,0.907,0.063,101,2701,0.1,0.12,-0.093,0.063,383,2204,3049.2000000000003,41643.19999999999,-11911.925340000002,-96205.92814000003]
["2025-11-24T14:25:27.000000000",670.52,653.0,17.19,17.85,0.994,0.003,14,8,0.01,0.02,-0.006,0.003,249,431,78.9,41273.79999999999,-472.71659999999997,-93579.11224000002]
["2025-11-24T14:25:39.000000000",670.56,613.0,57.13,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40858.899999999994,0.0,-92185.23599999999]
["2025-11-24T14:25:39.000000000",670.56,712.0,0.0,0.02,0.002,0.001,0,0,41.01,41.89,-0.998,0.001,0,0,0.0,40858.899999999994,0.0,-92185.23599999999]
["2025-11-24T14:25:52.000000000",670.58,698.0,0.0,0.02,0.003,0.001,39,0,27.0,27.85,-0.997,0.001,1,0,4.0,40858.899999999994,25.48204,-92187.98549999997]
["2025-11-24T14:26:05.000000000",670.52,684.0,0.0,0.02,0.006,0.003,507,4,13.15,13.69,-0.994,0.003,13,6,156.0,40498.799999999996,993.7106400000001,-91220.22288]
["2025-11-24T14:26:30.000000000",670.44,625.0,45.03,45.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,641,8,0.0,41246.29999999998,0.0,-94261.85268000001]
["2025-11-24T14:26:42.000000000",670.39,611.0,59.02,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42023.199999999975,0.0,-96719.84686000002]
["2025-11-24T14:26:42.000000000",670.39,683.0,0.0,0.02,0.006,0.004,397,4,12.39,12.78,-0.994,0.004,51,17,179.20000000000002,42023.199999999975,927.81976,-96719.84686000002]
["2025-11-24T14:26:55.000000000",670.42,669.0,1.56,1.81,0.78,0.16,57,1143,0.22,0.25,-0.22,0.16,144,2867,3215.9999999999995,41700.099999999984,-9332.246399999998,-95182.87950000001]
["2025-11-24T14:27:08.000000000",670.37,655.0,15.04,15.76,0.993,0.003,96,42,0.01,0.02,-0.007,0.003,1390,273,445.8,41700.099999999984,-2602.37634,-95175.78074999995]
["2025-11-24T14:27:08.000000000",670.37,790.0,0.0,0.02,0.001,0.0,0,0,119.21,119.98,-0.999,0.0,0,0,0.0,41700.099999999984,0.0,-95175.78074999995]
["2025-11-24T14:27:21.000000000",670.33,715.0,0.0,0.02,0.002,0.0,6,0,44.22,45.08,-0.998,0.0,0,0,0.0,42345.49999999998,0.0,-98174.52081000005]
["2025-11-24T14:27:47.000000000",670.29,654.0,15.91,16.67,0.993,0.003,42,5,0.01,0.02,-0.007,0.003,87,190,38.7,42721.79999999998,-90.48915,-100916.18124000008]
["2025-11-24T14:28:00.000000000",670.32,640.0,29.9,30.73,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,42475.39999999998,-213.83208000000002,-99286.45775999998]
["2025-11-24T14:28:14.000000000",670.31,626.0,43.9,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,42454.09999999997,0.0,-99563.15522999999]
["2025-11-24T14:28:14.000000000",670.31,698.0,0.0,0.02,0.003,0.001,39,0,27.26,28.11,-0.997,0.001,1,0,4.0,42454.09999999997,25.47178,-99563.15522999999]
["2025-11-24T14:28:28.000000000",670.45,684.0,0.0,0.02,0.006,0.003,507,4,13.15,13.9,-0.994,0.003,13,6,156.0,41525.499999999985,993.6069000000002,-94417.46214999999]
["2025-11-24T14:28:40.000000000",670.46,670.0,0.86,0.92,0.609,0.244,182,2907,0.42,0.47,-0.393,0.24,271,3005,10944.8,41525.499999999985,-13832.930719999993,-94418.87042000004]
["2025-11-24T14:29:06.000000000",670.41,611.0,59.08,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41365.099999999984,0.0,-94591.49894999996]
["2025-11-24T14:29:06.000000000",670.41,735.0,0.0,0.02,0.002,0.0,0,0,64.07,64.92,-0.998,0.0,0,0,0.0,41365.099999999984,0.0,-94591.49894999996]
["2025-11-24T14:29:19.000000000",670.38,669.0,1.51,1.76,0.773,0.161,57,1145,0.24,0.26,-0.227,0.162,144,2883,3250.4999999999995,41897.099999999984,-9486.54738,-96493.82681999999]
["2025-11-24T14:29:33.000000000",670.31,655.0,15.11,15.73,0.993,0.003,96,42,0.01,0.02,-0.007,0.003,1390,273,445.8,42119.89999999998,-2602.14342,-97513.34724999999]
["2025-11-24T14:29:47.000000000",670.36,641.0,28.9,29.77,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,16,10,1.6,42120.89999999999,-10.725760000000001,-97444.19995999997]
["2025-11-24T14:29:47.000000000",670.36,715.0,0.0,0.02,0.002,0.0,6,0,44.23,44.92,-0.998,0.0,0,0,0.0,42120.89999999999,0.0,-97444.19995999997]
["2025-11-24T14:29:59.000000000",670.38,699.0,0.0,0.02,0.003,0.001,19,12,28.21,29.07,-0.997,0.001,3,0,2.1999999999999997,42080.499999999985,10.72608,-97524.87125999996]
["2025-11-24T14:30:12.000000000",670.39,720.0,0.0,0.02,0.002,0.0,12,2,49.22,50.08,-0.998,0.0,0,0,0.0,42225.09999999998,0.0,-97464.65015000002]
["2025-11-24T14:30:39.000000000",670.29,627.0,42.9,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,42212.99999999998,0.0,-97767.15882000007]
["2025-11-24T14:30:52.000000000",670.17,613.0,56.75,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43022.59999999999,0.0,-101837.69286000004]
["2025-11-24T14:30:52.000000000",670.17,685.0,0.0,0.01,0.003,0.002,127,2,14.5,15.21,-0.997,0.002,38,1,33.0,43022.59999999999,119.29026,-101837.69286000004]
["2025-11-24T14:31:05.000000000",670.09,671.0,0.25,0.29,0.285,0.216,52,3031,1.06,1.19,-0.714,0.216,129,820,3909.6000000000004,43489.2,-11144.936880000001,-105031.24678000002]
["2025-11-24T14:31:19.000000000",670.02,657.0,12.88,13.22,0.988,0.005,60,13,0.02,0.03,-0.012,0.005,101,224,80.5,44496.59999999999,-137.3541,-109879.25987999994]
["2025-11-24T14:31:32.000000000",670.03,740.0,0.0,0.02,0.002,0.0,0,2,69.51,70.37,-0.998,0.0,0,0,0.0,43684.19999999999,0.0,-106771.96062000006]
["2025-11-24T14:31:45.000000000",670.11,704.0,0.0,0.02,0.003,0.001,325,9,33.5,34.28,-0.997,0.001,0,0,32.5,42897.39999999999,217.78575,-103253.22923999999]
["2025-11-24T14:31:59.000000000",670.06,656.0,13.82,14.41,0.99,0.004,54,36,0.01,0.03,-0.01,0.004,423,173,190.79999999999998,42897.39999999999,-989.0085599999999,-103245.52504]
["2025-11-24T14:32:12.000000000",670.07,642.0,27.65,28.51,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,43683.29999999999,-49.58518,-106800.44709000005]
["2025-11-24T14:32:25.000000000",669.99,627.0,42.59,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,43361.7,0.0,-105512.03517000002]
["2025-11-24T14:32:25.000000000",669.99,699.0,0.0,0.02,0.003,0.001,19,12,28.57,29.41,-0.997,0.001,3,0,2.1999999999999997,43361.7,10.719840000000001,-105512.03517000002]
["2025-11-24T14:32:38.000000000",670.02,686.0,0.0,0.02,0.005,0.002,39,1,15.56,16.33,-0.995,0.002,25,1,12.8,43382.299999999996,18.760559999999998,-105480.57857999996]
["2025-11-24T14:32:50.000000000",669.97,671.0,0.22,0.26,0.262,0.21,52,3053,1.14,1.4,-0.738,0.21,129,865,3801.0,43759.0,-10833.414900000002,-106690.04261999996]
["2025-11-24T14:33:16.000000000",669.9,612.0,57.39,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44041.6,0.0,-108715.39140000002]
["2025-11-24T14:33:16.000000000",669.9,740.0,0.0,0.02,0.002,0.0,0,2,69.68,70.62,-0.998,0.0,0,0,0.0,44041.6,0.0,-108715.39140000002]
["2025-11-24T14:33:29.000000000",669.93,670.0,0.63,0.68,0.475,0.239,182,2944,0.66,0.71,-0.525,0.239,271,3265,10826.699999999999,44041.6,-14250.081029999994,-108720.25997999993]
["2025-11-24T14:33:42.000000000",670.08,657.0,12.81,13.3,0.99,0.005,60,13,0.01,0.03,-0.01,0.005,101,224,80.5,42470.50000000001,-137.36640000000003,-103243.91616000002]
["2025-11-24T14:33:55.000000000",670.06,643.0,26.64,27.47,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,42976.99999999999,-25.462279999999996,-103766.83171999997]
["2025-11-24T14:33:55.000000000",670.06,725.0,0.0,0.02,0.002,0.0,0,0,54.53,55.36,-0.998,0.0,0,0,0.0,42976.99999999999,0.0,-103766.83171999997]
["2025-11-24T14:34:08.000000000",670.04,701.0,0.0,0.02,0.003,0.001,5,0,30.53,31.39,-0.997,0.001,2,0,0.7000000000000001,43038.09999999999,2.0101199999999997,-104508.14891999999]
["2025-11-24T14:34:34.000000000",669.9,641.0,28.58,29.31,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,16,10,1.6,43580.899999999994,-10.718399999999999,-106517.44950000002]
["2025-11-24T14:34:47.000000000",669.87,627.0,42.58,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,43871.69999999999,0.0,-108195.39279000004]
["2025-11-24T14:34:59.000000000",669.97,613.0,56.55,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43871.69999999999,0.0,-108211.54448999996]
["2025-11-24T14:34:59.000000000",669.97,750.0,0.0,0.02,0.001,0.0,0,0,79.59,80.45,-0.999,0.0,0,0,0.0,43871.69999999999,0.0,-108211.54448999996]
["2025-11-24T14:35:12.000000000",669.87,672.0,0.06,0.07,0.095,0.108,63,2134,2.05,2.41,-0.905,0.108,49,259,1209.6,43390.49999999999,1012.8434400000003,-106465.78845000005]
["2025-11-24T14:35:25.000000000",669.81,658.0,11.62,12.01,0.989,0.006,67,82,0.01,0.03,-0.011,0.006,153,315,132.0,44157.299999999996,-345.62195999999994,-109956.67940999994]
["2025-11-24T14:35:38.000000000",669.88,745.0,0.0,0.02,0.001,0.0,0,0,74.81,75.56,-0.999,0.0,0,0,0.0,43956.59999999999,0.0,-110839.68455999997]
["2025-11-24T14:35:51.000000000",669.84,705.0,0.0,0.02,0.003,0.001,24,9,34.76,35.59,-0.997,0.001,0,0,2.4,43792.09999999999,16.07616,-108522.78791999999]
["2025-11-24T14:36:05.000000000",669.84,657.0,12.67,13.06,0.992,0.004,60,13,0.01,0.02,-0.008,0.004,101,224,64.4,44057.50000000001,-109.85376000000002,-110130.40391999998]
["2025-11-24T14:36:18.000000000",669.68,643.0,26.34,27.11,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,44680.09999999999,-25.447839999999996,-114316.38503999996]
["2025-11-24T14:36:31.000000000",669.74,629.0,40.34,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,44680.09999999999,0.0,-114326.62722000001]
["2025-11-24T14:36:31.000000000",669.74,701.0,0.0,0.02,0.003,0.001,5,0,30.87,31.66,-0.997,0.001,2,0,0.7000000000000001,44680.09999999999,2.00922,-114326.62722000001]
["2025-11-24T14:36:43.000000000",669.79,687.0,0.0,0.02,0.005,0.002,25,1,16.89,17.6,-0.995,0.002,33,1,11.600000000000001,44093.39999999999,-10.71664,-111544.14744000002]
["2025-11-24T14:36:56.000000000",669.79,673.0,0.02,0.03,0.036,0.044,64,1094,3.05,3.44,-0.964,0.044,77,173,620.4,43932.79999999999,-383.11987999999997,-110117.49474000002]
["2025-11-24T14:37:21.000000000",669.8,614.0,55.38,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,43912.899999999994,0.0,-111178.09259999999]
["2025-11-24T14:37:21.000000000",669.8,750.0,0.0,0.02,0.001,0.0,0,0,79.76,80.62,-0.999,0.0,0,0,0.0,43912.899999999994,0.0,-111178.09259999999]
["2025-11-24T14:37:34.000000000",669.82,672.0,0.05,0.07,0.083,0.097,63,2170,2.05,2.4,-0.917,0.097,49,260,1086.4,43693.29999999999,909.6155599999998,-108887.94866000004]
["2025-11-24T14:37:47.000000000",669.98,658.0,11.81,12.2,0.991,0.005,67,82,0.01,0.02,-0.009,0.005,153,315,110.00000000000001,43693.29999999999,-288.0914,-108913.95873999999]
["2025-11-24T14:38:01.000000000",670.04,645.0,24.62,25.45,0.996,0.001,6,2,0.0,0.02,-0.004,0.001,76,75,8.200000000000001,42719.7,-46.90279999999999,-103939.95499999999]
["2025-11-24T14:38:01.000000000",670.04,735.0,0.0,0.02,0.002,0.0,0,0,64.56,65.38,-0.998,0.0,0,0,0.0,42719.7,0.0,-103939.95499999999]
["2025-11-24T14:38:27.000000000",670.22,692.0,0.0,0.01,0.002,0.001,21,0,21.33,22.19,-0.998,0.001,4,1,2.5,41907.299999999996,11.393740000000003,-98710.67182000003]
["2025-11-24T14:38:40.000000000",670.29,644.0,25.86,26.67,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,68,41,7.200000000000001,41118.999999999985,-42.898559999999996,-95736.18012000008]
["2025-11-24T14:38:53.000000000",670.25,630.0,39.83,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,41262.89999999999,0.0,-95757.94725000001]
["2025-11-24T14:39:06.000000000",670.29,616.0,53.89,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,40748.99999999998,0.0,-93378.09990000006]
["2025-11-24T14:39:06.000000000",670.29,688.0,0.0,0.02,0.005,0.002,105,70,17.38,18.07,-0.995,0.002,10,0,23.0,40748.99999999998,127.3551,-93378.09990000006]
["2025-11-24T14:39:19.000000000",670.33,674.0,0.01,0.02,0.022,0.029,103,717,3.5,3.9,-0.978,0.029,137,93,696.0000000000001,40748.99999999998,-660.9453800000001,-93383.67230000003]
["2025-11-24T14:39:33.000000000",670.32,660.0,10.15,10.54,0.988,0.007,186,96,0.01,0.03,-0.012,0.007,302,1108,341.59999999999997,40682.89999999997,-544.29984,-93306.53303999998]
["2025-11-24T14:39:46.000000000",670.34,702.0,0.0,0.02,0.003,0.001,153,1,31.33,32.11,-0.997,0.001,1,0,15.4,40453.99999999998,101.89168,-92004.165]
["2025-11-24T14:39:59.000000000",670.26,708.0,0.0,0.02,0.003,0.001,1,1,37.33,38.17,-0.997,0.001,0,0,0.1,40484.09999999998,0.67026,-92377.24397999996]
["2025-11-24T14:40:13.000000000",670.19,660.0,10.06,10.45,0.99,0.006,186,96,0.01,0.02,-0.01,0.006,302,1108,292.8,41362.899999999994,-466.45224,-95563.06229000002]
["2025-11-24T14:40:26.000000000",670.22,646.0,23.77,24.76,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,49,7.500000000000001,41395.39999999999,-42.22386,-96919.17376000005]
["2025-11-24T14:40:39.000000000",670.34,632.0,37.91,38.76,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,40353.89999999997,-13.4068,-92128.1779]
["2025-11-24T14:40:39.000000000",670.34,704.0,0.0,0.02,0.003,0.001,325,9,33.25,34.09,-0.997,0.001,0,0,32.5,40353.89999999997,217.8605,-92128.1779]
["2025-11-24T14:40:51.000000000",670.34,690.0,0.0,0.01,0.002,0.001,105,2,19.31,20.02,-0.998,0.001,9,2,11.399999999999999,40164.69999999998,64.35264000000001,-90920.22522000001]
["2025-11-24T14:41:05.000000000",670.4,676.0,0.0,0.02,0.011,0.012,88,452,5.41,5.81,-0.989,0.012,30,11,141.6,40164.69999999998,466.5984,-90928.36319999996]
["2025-11-24T14:41:31.000000000",670.33,617.0,52.95,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40979.099999999984,0.0,-93836.14505000004]
["2025-11-24T14:41:31.000000000",670.33,765.0,0.0,0.02,0.001,0.0,0,0,94.19,95.05,-0.999,0.0,0,0,0.0,40979.099999999984,0.0,-93836.14505000004]
["2025-11-24T14:41:44.000000000",670.31,675.0,0.0,0.02,0.013,0.016,74,530,4.52,4.92,-0.987,0.016,173,125,395.2,40582.89999999997,-1061.7710400000003,-92065.06756999997]
["2025-11-24T14:41:57.000000000",670.34,661.0,9.19,9.56,0.987,0.008,70,136,0.02,0.03,-0.013,0.008,87,755,125.60000000000002,40859.99999999998,-91.16624000000002,-93039.16996000003]
["2025-11-24T14:42:10.000000000",670.2,647.0,22.84,23.61,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,35,55,3.5000000000000004,41808.69999999999,-23.457000000000004,-99065.61300000006]
["2025-11-24T14:42:22.000000000",670.16,708.0,0.0,0.02,0.003,0.001,1,1,37.46,38.17,-0.997,0.001,0,0,0.1,41808.69999999999,0.6701600000000001,-99059.70040000003]
["2025-11-24T14:42:35.000000000",670.21,694.0,0.0,0.02,0.004,0.001,105,0,23.43,24.17,-0.996,0.001,0,0,10.5,42020.799999999996,70.37205,-99373.37711999998]
["2025-11-24T14:42:48.000000000",670.17,646.0,23.84,24.55,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,49,7.500000000000001,41712.49999999999,-42.22071,-98000.96961000004]
["2025-11-24T14:43:02.000000000",670.19,632.0,37.84,38.59,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,42145.299999999996,-13.403800000000002,-99986.31628999999]
["2025-11-24T14:43:15.000000000",670.15,618.0,51.83,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42189.799999999996,0.0,-100164.63989999997]
["2025-11-24T14:43:15.000000000",670.15,690.0,0.0,0.01,0.002,0.001,105,2,19.51,20.17,-0.997,0.001,9,2,11.399999999999999,42189.799999999996,64.3344,-100164.63989999997]
["2025-11-24T14:43:28.000000000",670.12,676.0,0.0,0.02,0.011,0.011,88,452,5.71,6.1,-0.989,0.011,30,11,129.8,41980.799999999996,427.53656,-99654.88544000004]
["2025-11-24T14:43:41.000000000",670.13,662.0,7.92,8.31,0.979,0.012,63,79,0.02,0.04,-0.021,0.012,78,803,169.20000000000002,42151.29999999999,-120.62340000000002,-100146.23759]
["2025-11-24T14:43:53.000000000",670.11,765.0,0.0,0.02,0.001,0.0,0,0,94.53,95.37,-0.999,0.0,0,0,0.0,42151.29999999999,0.0,-100143.24872999998]
["2025-11-24T14:44:07.000000000",670.13,709.0,0.0,0.02,0.003,0.001,1,0,38.47,39.31,-0.997,0.001,0,0,0.1,42528.5,0.6701300000000001,-101365.87419000002]
["2025-11-24T14:44:20.000000000",670.08,661.0,8.92,9.26,0.984,0.009,70,136,0.02,0.03,-0.016,0.009,87,757,141.29999999999998,42410.0,-102.52223999999995,-100864.46208000003]
["2025-11-24T14:44:33.000000000",670.06,683.0,0.0,0.02,0.006,0.003,397,4,12.8,13.19,-0.994,0.003,51,17,134.4,43088.1,695.5222799999999,-104038.20602]
["2025-11-24T14:44:47.000000000",670.03,634.0,35.65,36.43,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,43234.6,-10.05045,-104223.16650000008]
["2025-11-24T14:44:47.000000000",670.03,706.0,0.0,0.02,0.003,0.001,1,0,35.57,36.37,-0.997,0.001,0,0,0.1,43234.6,0.67003,-104223.16650000008]
["2025-11-24T14:45:14.000000000",669.98,680.0,0.0,0.02,0.007,0.005,143,12,9.84,10.23,-0.992,0.005,56,13,99.5,43401.79999999999,291.44129999999996,-106123.49203999998]
["2025-11-24T14:45:26.000000000",669.98,632.0,37.54,38.37,0.997,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,43522.99999999999,-13.399600000000001,-106013.61532]
["2025-11-24T14:45:39.000000000",669.92,618.0,51.54,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43522.99999999999,0.0,-106004.12127999999]
["2025-11-24T14:45:39.000000000",669.92,770.0,0.0,0.02,0.001,0.0,0,0,99.73,100.47,-0.999,0.0,0,0,0.0,43522.99999999999,0.0,-106004.12127999999]
["2025-11-24T14:45:52.000000000",669.89,676.0,0.0,0.02,0.011,0.011,88,452,5.98,6.37,-0.989,0.011,30,11,129.8,44237.799999999996,427.38982000000004,-108266.28201999996]
["2025-11-24T14:46:05.000000000",669.77,662.0,7.59,7.95,0.976,0.014,63,79,0.03,0.04,-0.024,0.014,78,804,197.40000000000003,44432.799999999996,-140.65170000000003,-109965.51768000003]
["2025-11-24T14:46:17.000000000",669.82,648.0,21.36,22.16,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,42,6.9,44311.899999999994,-27.46262000000001,-108112.29710000001]
["2025-11-24T14:46:30.000000000",669.85,709.0,0.0,0.02,0.003,0.001,1,0,38.85,39.61,-0.997,0.001,0,0,0.1,44239.399999999994,0.6698500000000001,-110034.91979999997]
["2025-11-24T14:46:44.000000000",669.8,695.0,0.0,0.02,0.004,0.001,31,3,24.85,25.66,-0.996,0.001,6,3,3.6999999999999997,44118.799999999996,16.745,-109786.91800000002]
["2025-11-24T14:46:57.000000000",669.85,647.0,22.42,23.16,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,35,55,3.5000000000000004,43986.799999999996,-23.444750000000003,-108491.58539999998]
["2025-11-24T14:47:10.000000000",669.9,633.0,36.4,37.41,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,44,40,4.3999999999999995,43986.799999999996,-29.475599999999996,-108499.68360000003]
["2025-11-24T14:47:22.000000000",669.95,619.0,50.51,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,43663.69999999999,0.0,-106727.72465000002]
["2025-11-24T14:47:22.000000000",669.95,691.0,0.0,0.01,0.002,0.001,16,0,20.65,21.5,-0.998,0.001,3,0,1.9,43663.69999999999,8.70935,-106727.72465000002]
["2025-11-24T14:47:35.000000000",669.89,677.0,0.0,0.02,0.01,0.009,96,272,6.95,7.34,-0.99,0.009,118,18,192.59999999999997,42850.49999999999,-132.63822,-104988.51024999996]
["2025-11-24T14:47:48.000000000",669.87,663.0,6.71,7.09,0.974,0.017,114,192,0.03,0.04,-0.026,0.017,96,1149,357.0,43298.700000000004,204.98022000000006,-105168.92013000004]
["2025-11-24T14:48:01.000000000",669.81,770.0,0.0,0.02,0.001,0.0,0,0,99.59,100.57,-0.999,0.0,0,0,0.0,43899.19999999999,0.0,-107479.05221999994]
["2025-11-24T14:48:15.000000000",669.89,710.0,0.0,0.02,0.003,0.001,20,10,39.59,40.57,-0.997,0.001,3,0,2.3,43304.49999999999,11.388130000000002,-105218.95240999995]
["2025-11-24T14:48:28.000000000",669.91,662.0,7.72,8.08,0.982,0.012,63,79,0.02,0.03,-0.018,0.012,78,804,169.20000000000002,43446.49999999999,-120.58380000000001,-105398.95003000004]
["2025-11-24T14:48:41.000000000",669.92,648.0,21.44,22.41,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,42,6.9,43446.49999999999,-27.466720000000002,-105400.52335999999]
["2025-11-24T14:48:54.000000000",669.93,634.0,35.47,36.32,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,43339.99999999999,-10.04895,-105558.19037999996]
["2025-11-24T14:49:06.000000000",669.83,695.0,0.0,0.02,0.004,0.001,31,3,24.78,25.64,-0.996,0.001,6,3,3.6999999999999997,43306.899999999994,16.74575,-105738.69397000001]
["2025-11-24T14:49:19.000000000",669.83,663.0,6.64,6.99,0.974,0.017,114,192,0.03,0.04,-0.026,0.017,96,1149,357.0,44157.1,204.96798000000007,-109446.87285000004]
["2025-11-24T14:49:32.000000000",669.8,634.0,35.36,36.19,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,43914.59999999999,-10.046999999999999,-107478.7872]
["2025-11-24T14:49:46.000000000",669.77,620.0,49.36,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,44268.100000000006,0.0,-109537.53465000005]
["2025-11-24T14:49:46.000000000",669.77,780.0,0.0,0.02,0.001,0.0,0,0,109.8,110.65,-0.999,0.0,3,0,0.0,44268.100000000006,0.0,-109537.53465000005]
["2025-11-24T14:50:00.000000000",669.81,678.0,0.0,0.02,0.009,0.007,113,38,8.04,8.43,-0.991,0.007,52,23,115.5,43891.49999999999,286.00887,-108093.26798999993]
["2025-11-24T14:50:14.000000000",669.93,664.0,5.75,6.12,0.967,0.023,177,417,0.03,0.04,-0.032,0.023,166,969,788.9,43935.59999999999,169.49228999999977,-107817.19433999996]
["2025-11-24T14:50:27.000000000",669.97,650.0,19.36,20.27,0.996,0.002,6,6,0.0,0.02,-0.004,0.002,188,201,38.800000000000004,43440.2,-243.86908,-105930.29663999997]
["2025-11-24T14:50:40.000000000",670.04,712.0,0.0,0.02,0.002,0.001,0,0,41.51,42.39,-0.998,0.001,0,0,0.0,42212.7,0.0,-100083.20476000001]
["2025-11-24T14:50:53.000000000",670.02,698.0,0.0,0.02,0.003,0.001,39,0,27.53,28.38,-0.997,0.001,1,0,4.0,42032.399999999994,25.46076,-98865.47111999996]
["2025-11-24T14:51:06.000000000",670.03,650.0,19.67,20.43,0.996,0.002,6,6,0.0,0.02,-0.004,0.002,188,201,38.800000000000004,41642.799999999996,-243.89091999999997,-96575.44408000006]
["2025-11-24T14:51:19.000000000",669.88,635.0,34.62,35.32,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,42993.59999999999,-32.15424,-102420.63272000001]
["2025-11-24T14:51:32.000000000",669.87,621.0,48.62,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,42777.899999999994,0.0,-102919.49667000005]
["2025-11-24T14:51:32.000000000",669.87,693.0,0.0,0.01,0.002,0.001,63,0,22.69,23.39,-0.998,0.001,6,0,6.9,42777.899999999994,38.18259,-102919.49667000005]
["2025-11-24T14:51:58.000000000",669.86,668.0,1.88,2.16,0.835,0.131,118,2327,0.15,0.17,-0.165,0.131,395,1754,6720.3,43184.899999999994,-24307.209820000004,-105746.10918000004]
["2025-11-24T14:52:11.000000000",669.85,620.0,49.46,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,43339.79999999999,0.0,-105088.7474]
["2025-11-24T14:52:11.000000000",669.85,780.0,0.0,0.02,0.001,0.0,0,0,109.68,110.54,-0.999,0.0,3,0,0.0,43339.79999999999,0.0,-105088.7474]
["2025-11-24T14:52:24.000000000",669.88,712.0,0.0,0.02,0.002,0.001,0,0,41.7,42.56,-0.998,0.001,0,0,0.0,42775.899999999994,0.0,-102989.36084000001]
["2025-11-24T14:52:37.000000000",669.73,664.0,5.55,5.92,0.97,0.022,177,417,0.03,0.04,-0.029,0.022,166,969,754.5999999999999,43654.3,162.07466,-107421.34335000005]
["2025-11-24T14:52:51.000000000",669.64,650.0,19.18,20.01,0.996,0.002,6,6,0.0,0.02,-0.004,0.002,188,201,38.800000000000004,44161.29999999999,-243.74895999999998,-110665.37604000008]
["2025-11-24T14:53:04.000000000",669.63,636.0,33.19,34.05,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,44507.999999999985,-9.374820000000001,-112448.28738000004]
["2025-11-24T14:53:18.000000000",669.49,697.0,0.0,0.02,0.003,0.001,12,0,27.12,27.83,-0.997,0.001,2,0,1.4000000000000001,45113.29999999999,6.6949000000000005,-116791.86100999998]
["2025-11-24T14:53:31.000000000",669.37,683.0,0.0,0.02,0.006,0.003,397,9,13.45,13.84,-0.994,0.003,51,17,134.4,45113.29999999999,694.80606,-116770.92712999998]
["2025-11-24T14:53:45.000000000",669.44,635.0,33.94,34.95,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,45290.89999999999,-32.133120000000005,-118605.35424000003]
["2025-11-24T14:53:58.000000000",669.47,621.0,48.06,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,45061.59999999999,0.0,-116394.05420000001]
["2025-11-24T14:54:11.000000000",669.5,644.0,24.95,25.95,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,68,41,7.200000000000001,44596.2,-42.848000000000006,-111669.92199999996]
["2025-11-24T14:54:11.000000000",669.5,680.0,0.0,0.02,0.007,0.005,143,12,10.31,10.7,-0.993,0.005,56,13,99.5,44596.2,291.23249999999996,-111669.92199999996]
["2025-11-24T14:54:24.000000000",669.44,666.0,3.38,3.74,0.926,0.059,153,946,0.07,0.09,-0.08,0.06,54,1372,1226.7,45036.09999999999,3874.04928,-117307.97952000004]
["2025-11-24T14:54:36.000000000",669.63,652.0,17.28,17.95,0.995,0.002,11,13,0.0,0.02,-0.005,0.002,106,128,23.4,43723.19999999999,-127.2297,-109271.56266000001]
["2025-11-24T14:54:48.000000000",669.68,715.0,0.0,0.02,0.002,0.0,6,0,45.0,45.77,-0.998,0.0,0,0,0.0,43746.2,0.0,-111306.17343999996]
["2025-11-24T14:55:01.000000000",669.74,699.0,0.0,0.02,0.003,0.001,19,12,29.0,29.77,-0.997,0.001,3,0,2.1999999999999997,43685.899999999994,10.71584,-109554.05997999999]
["2025-11-24T14:55:15.000000000",669.86,651.0,18.46,19.17,0.996,0.002,4,8,0.0,0.02,-0.004,0.002,126,67,26.0,42645.399999999994,-163.44584,-104270.4076]
["2025-11-24T14:55:28.000000000",669.77,637.0,32.3,33.16,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,42704.49999999999,-66.977,-104354.85439000004]
["2025-11-24T14:55:41.000000000",669.8,623.0,46.42,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,43150.9,0.0,-107999.2218]
["2025-11-24T14:55:55.000000000",669.86,684.0,0.0,0.02,0.006,0.003,507,9,13.79,14.52,-0.994,0.003,13,7,156.0,42076.29999999999,992.7325200000001,-101807.33238]
["2025-11-24T14:56:07.000000000",669.82,670.0,0.52,0.57,0.534,0.2,182,3132,0.66,0.73,-0.467,0.198,271,3586,9005.8,38928.39999999999,-11559.753560000001,-90976.29204]
["2025-11-24T14:56:22.000000000",670.05,623.0,46.63,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,41120.399999999994,0.0,-95987.3427]
["2025-11-24T14:56:22.000000000",670.05,810.0,0.0,0.02,0.001,0.0,0,0,139.52,140.36,-0.999,0.0,0,0,0.0,41120.399999999994,0.0,-95987.3427]
["2025-11-24T14:56:34.000000000",669.96,720.0,0.0,0.02,0.002,0.0,12,2,49.62,50.36,-0.998,0.0,0,0,0.0,41120.399999999994,0.0,-95974.44984000004]
["2025-11-24T14:56:47.000000000",669.91,666.0,3.79,4.17,0.95,0.042,153,946,0.05,0.06,-0.05,0.042,54,1374,869.4000000000001,41661.0,2785.48578,-99090.40756000005]
["2025-11-24T14:57:01.000000000",669.86,652.0,17.48,18.23,0.995,0.002,11,13,0.0,0.02,-0.005,0.002,106,128,23.4,41900.899999999994,-127.27340000000001,-101160.24762000002]
["2025-11-24T14:57:14.000000000",669.68,638.0,31.25,32.1,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,42560.999999999985,-1.3393600000000012,-104910.72943999994]
["2025-11-24T14:57:26.000000000",669.72,699.0,0.0,0.02,0.003,0.001,19,12,28.89,29.71,-0.997,0.001,3,0,2.1999999999999997,42888.399999999994,10.715520000000001,-106221.61031999998]
["2025-11-24T14:57:39.000000000",669.81,685.0,0.0,0.01,0.003,0.002,127,2,14.91,15.54,-0.997,0.002,38,1,33.0,41975.899999999994,119.22618,-101115.18740999993]
["2025-11-24T14:57:51.000000000",669.91,637.0,32.5,33.31,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,41427.299999999996,-66.991,-99823.95901000005]
["2025-11-24T14:58:04.000000000",669.89,623.0,46.44,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,41427.299999999996,0.0,-99820.97878999994]
["2025-11-24T14:58:04.000000000",669.89,810.0,0.0,0.02,0.001,0.0,0,0,139.7,140.56,-0.999,0.0,0,0,0.0,41427.299999999996,0.0,-99820.97878999994]
["2025-11-24T14:58:17.000000000",669.84,681.0,0.0,0.02,0.007,0.004,67,9,10.85,11.44,-0.993,0.004,27,1,37.6,41840.0,107.17440000000002,-101393.68080000005]
["2025-11-24T14:58:29.000000000",669.82,667.0,2.72,3.05,0.908,0.078,101,2732,0.08,0.1,-0.092,0.078,383,2393,3775.1999999999994,42247.69999999999,-14733.360720000002,-103698.18330000003]
["2025-11-24T14:58:55.000000000",669.86,625.0,44.41,45.27,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,42139.6,0.0,-101652.59472000004]
["2025-11-24T14:58:55.000000000",669.86,725.0,0.0,0.02,0.002,0.0,0,0,54.73,55.59,-0.998,0.0,0,0,0.0,42139.6,0.0,-101652.59472000004]
["2025-11-24T14:59:08.000000000",669.92,701.0,0.0,0.02,0.003,0.001,5,0,30.65,31.52,-0.997,0.001,2,0,0.7000000000000001,41428.89999999999,2.0097599999999995,-99010.8264]
["2025-11-24T14:59:21.000000000",669.89,653.0,16.48,17.23,0.997,0.001,14,8,0.0,0.01,-0.003,0.001,249,438,26.3,41428.89999999999,-157.42415,-99006.39254999995]
["2025-11-24T14:59:34.000000000",669.74,639.0,30.46,31.19,0.997,0.001,100,1,0.0,0.02,-0.003,0.001,14,37,11.4,41913.6,57.59764000000001,-102817.14532]
["2025-11-24T14:59:47.000000000",669.73,625.0,44.46,45.18,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,42575.299999999996,0.0,-104587.04599000004]
["2025-11-24T15:00:01.000000000",669.75,686.0,0.0,0.02,0.005,0.002,39,1,15.73,16.54,-0.995,0.002,25,1,12.8,42525.79999999999,18.753,-104351.06850000002]
["2025-11-24T15:00:15.000000000",669.89,672.0,0.04,0.06,0.077,0.101,63,2254,1.97,2.35,-0.923,0.101,49,287,1131.2,41256.59999999999,947.2244599999998,-96808.48345999996]
["2025-11-24T15:00:28.000000000",669.93,624.0,45.45,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,41595.79999999999,0.0,-99365.35745999994]
["2025-11-24T15:00:42.000000000",669.97,610.0,59.54,60.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,41543.899999999994,0.0,-99591.71046999998]
["2025-11-24T15:00:42.000000000",669.97,730.0,0.0,0.02,0.002,0.0,2,0,59.6,60.46,-0.998,0.0,0,0,0.0,41543.899999999994,0.0,-99591.71046999998]
["2025-11-24T15:00:55.000000000",669.92,668.0,1.85,2.26,0.85,0.125,118,2341,0.12,0.18,-0.153,0.125,395,1869,6412.5,41782.7,-23195.98,-99193.04463999998]
["2025-11-24T15:01:08.000000000",669.96,654.0,15.59,16.36,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,41782.7,-60.29640000000001,-99198.96732]
["2025-11-24T15:01:21.000000000",670.0,640.0,29.62,30.4,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,40920.299999999996,-213.73000000000002,-96636.11000000002]
["2025-11-24T15:01:33.000000000",670.05,702.0,0.0,0.02,0.003,0.001,153,1,31.6,32.35,-0.997,0.001,1,0,15.4,40501.899999999994,101.84759999999999,-93989.92365]
["2025-11-24T15:01:46.000000000",670.07,688.0,0.0,0.02,0.005,0.002,105,70,17.65,18.3,-0.995,0.002,10,0,23.0,40701.7,127.31330000000003,-94323.74369000009]
["2025-11-24T15:01:58.000000000",670.15,640.0,29.73,30.59,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,44,33.1,39433.1,-213.77785,-88767.39884999995]
["2025-11-24T15:02:11.000000000",670.09,626.0,43.71,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,39735.09999999999,0.0,-90234.98949]
["2025-11-24T15:02:25.000000000",670.11,612.0,57.71,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39735.09999999999,0.0,-90237.68270999996]
["2025-11-24T15:02:38.000000000",670.16,673.0,0.02,0.03,0.038,0.051,64,1128,2.68,3.07,-0.962,0.051,77,211,719.0999999999999,39790.399999999994,-444.3160799999999,-90598.93040000001]
["2025-11-24T15:02:51.000000000",670.16,659.0,11.0,11.39,0.991,0.005,77,66,0.01,0.02,-0.009,0.005,94,283,85.5,39600.59999999999,-56.96360000000001,-89591.00976000002]
["2025-11-24T15:03:05.000000000",670.31,611.0,58.94,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38614.29999999998,0.0,-84434.25852999998]
["2025-11-24T15:03:05.000000000",670.31,735.0,0.0,0.02,0.002,0.0,0,0,64.22,65.06,-0.998,0.0,0,0,0.0,38614.29999999998,0.0,-84434.25852999998]
["2025-11-24T15:03:18.000000000",670.4,703.0,0.0,0.01,0.002,0.0,166,3,32.22,32.99,-0.998,0.0,0,0,0.0,37773.799999999974,0.0,-79352.56639999997]
["2025-11-24T15:03:31.000000000",670.49,643.0,27.13,27.99,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,36806.999999999985,-25.478620000000003,-76626.27916000005]
["2025-11-24T15:03:45.000000000",670.56,642.0,28.12,28.98,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,35685.59999999999,-49.62143999999999,-71593.00895999996]
["2025-11-24T15:03:58.000000000",670.51,628.0,42.09,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,36286.59999999999,0.0,-75027.38696000002]
["2025-11-24T15:04:11.000000000",670.5,689.0,0.0,0.02,0.005,0.002,103,92,18.11,18.87,-0.995,0.002,9,3,22.400000000000002,36286.59999999999,126.054,-75026.26800000004]
["2025-11-24T15:04:24.000000000",670.53,675.0,0.0,0.01,0.008,0.012,74,531,4.28,4.67,-0.992,0.012,173,128,296.4,36245.099999999984,-796.5896400000001,-75614.99757000002]
["2025-11-24T15:04:37.000000000",670.59,627.0,43.19,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,36122.99999999999,0.0,-74580.33744000005]
["2025-11-24T15:04:50.000000000",670.62,613.0,57.21,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,35156.999999999985,0.0,-71502.84563999997]
["2025-11-24T15:04:50.000000000",670.62,745.0,0.0,0.02,0.002,0.0,0,0,74.01,74.79,-0.998,0.0,0,0,0.0,35156.999999999985,0.0,-71502.84563999997]
["2025-11-24T15:05:03.000000000",670.63,671.0,0.38,0.42,0.402,0.277,52,3472,0.7,0.77,-0.598,0.277,129,1025,5013.700000000001,35287.29999999998,-14303.86727,-71527.38391000002]
["2025-11-24T15:05:17.000000000",670.63,657.0,13.19,13.96,0.994,0.003,60,13,0.0,0.02,-0.006,0.003,101,225,48.3,35894.799999999996,-82.48749,-74166.31296000002]
["2025-11-24T15:05:43.000000000",670.61,632.0,38.17,39.05,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,34079.89999999999,-13.4122,-65916.26873000001]
["2025-11-24T15:05:43.000000000",670.61,704.0,0.0,0.02,0.003,0.001,325,9,32.95,33.83,-0.997,0.001,0,0,32.5,34079.89999999999,217.94825,-65916.26873000001]
["2025-11-24T15:05:56.000000000",670.66,690.0,0.0,0.01,0.002,0.001,105,2,19.0,19.75,-0.997,0.001,9,2,11.399999999999999,34079.89999999999,64.38336,-65921.18338]
["2025-11-24T15:06:09.000000000",670.57,642.0,28.16,29.04,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,34092.999999999985,-49.62218,-65788.28155999993]
["2025-11-24T15:06:22.000000000",670.51,628.0,42.14,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,34059.999999999985,0.0,-65907.10994000001]
["2025-11-24T15:06:36.000000000",670.62,614.0,56.16,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,34259.499999999985,0.0,-66772.96278]
["2025-11-24T15:06:49.000000000",670.57,675.0,0.0,0.01,0.008,0.012,74,532,4.27,4.66,-0.992,0.012,173,128,296.4,34645.29999999999,-796.6371600000002,-67942.82296999996]
["2025-11-24T15:07:03.000000000",670.58,661.0,9.41,9.8,0.992,0.005,70,136,0.0,0.02,-0.008,0.005,87,762,78.5,34742.09999999999,-56.99929999999998,-69067.72825999999]
["2025-11-24T15:07:16.000000000",670.61,613.0,57.16,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33934.79999999999,0.0,-64990.15632]
["2025-11-24T15:07:16.000000000",670.61,745.0,0.0,0.02,0.001,0.0,0,0,73.99,74.84,-0.998,0.0,0,0,0.0,33934.79999999999,0.0,-64990.15632]
["2025-11-24T15:07:29.000000000",670.63,705.0,0.0,0.02,0.003,0.001,24,9,33.95,34.81,-0.997,0.001,0,0,2.4,33934.79999999999,16.09512,-64992.09455999999]
["2025-11-24T15:07:43.000000000",670.59,657.0,13.19,13.94,0.994,0.003,60,13,0.0,0.02,-0.006,0.003,101,225,48.3,33904.999999999985,-82.48257000000001,-65025.771119999976]
["2025-11-24T15:07:56.000000000",670.55,643.0,27.14,27.94,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,34223.89999999999,-25.4809,-66366.34514999998]
["2025-11-24T15:08:10.000000000",670.61,629.0,41.17,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,34326.99999999998,0.0,-66360.88316]
["2025-11-24T15:08:23.000000000",670.6,624.0,46.16,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,34223.39999999998,0.0,-66102.38320000001]
["2025-11-24T15:08:35.000000000",670.58,677.0,0.0,0.02,0.01,0.01,96,272,6.21,6.6,-0.99,0.01,118,18,213.99999999999997,34025.99999999998,-147.52759999999998,-65558.58311999997]
["2025-11-24T15:08:47.000000000",670.57,629.0,41.15,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,34142.19999999999,0.0,-65498.59531999994]
["2025-11-24T15:09:00.000000000",670.52,615.0,55.12,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,34142.19999999999,0.0,-65493.71152000003]
["2025-11-24T15:09:00.000000000",670.52,755.0,0.0,0.02,0.001,0.0,0,0,84.05,84.86,-0.999,0.0,0,0,0.0,34142.19999999999,0.0,-65493.71152000003]
["2025-11-24T15:09:27.000000000",670.56,662.0,8.37,8.76,0.992,0.006,63,93,0.0,0.02,-0.008,0.006,78,805,84.60000000000001,34003.69999999998,-60.35040000000001,-65047.672799999986]
["2025-11-24T15:09:40.000000000",670.55,648.0,22.12,22.95,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,43,6.9,33920.79999999999,-27.49255,-64378.16439999997]
["2025-11-24T15:09:40.000000000",670.55,750.0,0.0,0.02,0.001,0.0,0,0,79.05,79.86,-0.999,0.0,0,0,0.0,33920.79999999999,0.0,-64378.16439999997]
["2025-11-24T15:09:52.000000000",670.56,706.0,0.0,0.02,0.003,0.001,1,0,35.03,35.84,-0.997,0.001,0,0,0.1,34123.89999999999,0.6705599999999999,-65452.69103999997]
["2025-11-24T15:10:06.000000000",670.46,692.0,0.0,0.01,0.002,0.001,21,0,21.11,21.89,-0.998,0.001,4,2,2.5,34751.29999999999,11.397820000000001,-67762.72174000004]
["2025-11-24T15:10:18.000000000",670.45,644.0,26.1,26.88,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,68,41,7.200000000000001,35173.099999999984,-42.9088,-69416.38164999998]
["2025-11-24T15:10:31.000000000",670.48,630.0,39.98,40.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,35173.099999999984,0.0,-69419.48775999997]
["2025-11-24T15:10:43.000000000",670.44,616.0,53.98,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,35979.89999999999,0.0,-71086.08276]
["2025-11-24T15:10:56.000000000",670.39,677.0,0.0,0.02,0.01,0.009,96,272,6.41,6.8,-0.99,0.009,118,18,192.59999999999997,36479.59999999998,-132.73721999999998,-73584.68796]
["2025-11-24T15:11:09.000000000",670.39,663.0,7.17,7.56,0.994,0.005,114,198,0.0,0.01,-0.005,0.005,96,1155,105.0,36886.59999999998,60.33510000000005,-73174.40928000002]
["2025-11-24T15:11:22.000000000",670.4,615.0,54.97,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,35784.499999999985,0.0,-71615.47999999998]
["2025-11-24T15:11:22.000000000",670.4,755.0,0.0,0.02,0.001,0.0,0,0,84.17,85.02,-0.999,0.0,0,0,0.0,35784.499999999985,0.0,-71615.47999999998]
["2025-11-24T15:11:35.000000000",670.42,707.0,0.0,0.02,0.003,0.001,1,1,36.14,37.01,-0.997,0.001,0,0,0.1,35715.099999999984,0.67042,-70839.92930000003]
["2025-11-24T15:11:48.000000000",670.47,659.0,11.28,11.67,0.993,0.004,77,66,0.0,0.02,-0.007,0.004,94,284,68.39999999999999,35274.19999999998,-45.59196000000001,-68882.74686000004]
["2025-11-24T15:12:01.000000000",670.55,645.0,25.17,25.87,0.996,0.001,6,2,0.0,0.02,-0.003,0.001,76,75,8.200000000000001,35297.59999999998,-46.9385,-68734.0572]
["2025-11-24T15:12:27.000000000",670.55,620.0,50.14,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,34485.599999999984,0.0,-65814.48249999998]
["2025-11-24T15:12:27.000000000",670.55,692.0,0.0,0.01,0.002,0.001,21,0,21.13,21.86,-0.998,0.001,4,2,2.5,34485.599999999984,11.39935,-65814.48249999998]
["2025-11-24T15:12:40.000000000",670.61,678.0,0.0,0.02,0.009,0.008,113,38,7.21,7.6,-0.991,0.008,52,24,132.0,34542.999999999985,327.25768,-66159.70016]
["2025-11-24T15:12:53.000000000",670.61,630.0,40.2,41.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,34265.39999999999,0.0,-65513.23211999998]
["2025-11-24T15:13:05.000000000",670.67,616.0,54.24,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,33704.69999999998,0.0,-63420.56720999998]
["2025-11-24T15:13:05.000000000",670.67,709.0,0.0,0.02,0.003,0.001,1,0,37.93,38.76,-0.997,0.001,0,0,0.1,33704.69999999998,0.67067,-63420.56720999998]
["2025-11-24T15:13:30.000000000",670.79,664.0,6.61,7.0,0.99,0.009,177,417,0.0,0.02,-0.01,0.009,166,987,308.7,33476.89999999998,66.40821,-62374.74973000002]
["2025-11-24T15:13:44.000000000",670.79,650.0,20.38,21.24,0.996,0.002,6,6,0.0,0.02,-0.004,0.002,188,204,38.800000000000004,33004.39999999999,-244.16755999999998,-60310.72890000001]
["2025-11-24T15:13:44.000000000",670.79,760.0,0.0,0.02,0.001,0.0,0,0,88.75,89.61,-0.999,0.0,0,0,0.0,33004.39999999999,0.0,-60310.72890000001]
["2025-11-24T15:13:57.000000000",670.67,708.0,0.0,0.02,0.003,0.001,1,1,36.88,37.68,-0.997,0.001,0,0,0.1,34064.19999999998,0.67067,-62882.01919999998]
["2025-11-24T15:14:10.000000000",670.62,694.0,0.0,0.02,0.004,0.001,105,0,22.92,23.68,-0.996,0.001,0,0,10.5,34265.099999999984,70.41510000000001,-64633.68498000003]
["2025-11-24T15:14:23.000000000",670.56,646.0,24.14,24.98,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,49,7.500000000000001,34392.49999999998,-42.245279999999994,-65293.09775999997]
["2025-11-24T15:14:36.000000000",670.55,632.0,38.14,39.0,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,34709.49999999999,-13.411,-66457.53994999998]
["2025-11-24T15:14:49.000000000",670.55,618.0,52.22,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34709.49999999999,0.0,-66457.53994999998]
["2025-11-24T15:15:02.000000000",670.56,679.0,0.0,0.02,0.009,0.007,27,9,8.19,8.58,-0.991,0.007,168,19,136.5,34390.29999999998,-661.8427199999999,-65551.93391999995]
["2025-11-24T15:15:16.000000000",670.6,665.0,5.46,5.85,0.993,0.008,223,620,0.0,0.01,-0.007,0.008,1605,1954,1462.4,34287.79999999999,-7414.1536,-64747.77120000003]
["2025-11-24T15:15:31.000000000",670.56,617.0,53.22,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34395.79999999999,0.0,-65075.16576]
["2025-11-24T15:15:31.000000000",670.56,765.0,0.0,0.02,0.001,0.0,0,0,93.93,94.78,-0.999,0.0,0,0,0.0,34395.79999999999,0.0,-65075.16576]
["2025-11-24T15:15:44.000000000",670.59,709.0,0.0,0.02,0.003,0.001,1,0,37.94,38.8,-0.997,0.001,0,0,0.1,35094.89999999999,0.6705900000000001,-67673.93103000005]
["2025-11-24T15:16:10.000000000",670.62,650.0,20.22,21.08,0.996,0.002,6,6,0.0,0.02,-0.004,0.002,188,204,38.800000000000004,34461.19999999999,-244.10568,-65535.668880000005]
["2025-11-24T15:16:24.000000000",670.67,636.0,34.24,35.1,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,34476.19999999998,-9.389380000000001,-65885.27946]
["2025-11-24T15:16:38.000000000",670.66,622.0,48.24,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,34537.99999999998,0.0,-65469.829199999986]
["2025-11-24T15:16:38.000000000",670.66,694.0,0.0,0.02,0.004,0.001,105,0,22.92,23.76,-0.996,0.001,0,0,10.5,34537.99999999998,70.41929999999999,-65469.829199999986]
["2025-11-24T15:16:51.000000000",670.7,680.0,0.0,0.02,0.008,0.006,143,12,9.11,9.5,-0.992,0.006,56,13,119.39999999999999,34537.99999999998,350.10540000000003,-65473.733999999946]
["2025-11-24T15:17:05.000000000",670.8,632.0,38.36,39.1,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,34738.999999999985,-13.415999999999999,-65141.38799999998]
["2025-11-24T15:17:18.000000000",670.85,618.0,52.43,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33522.79999999999,0.0,-61820.1692]
["2025-11-24T15:17:18.000000000",670.85,770.0,0.0,0.02,0.001,0.0,0,0,98.71,99.57,-0.999,0.0,0,0,0.0,33522.79999999999,0.0,-61820.1692]
["2025-11-24T15:17:45.000000000",670.92,665.0,5.68,6.07,0.994,0.008,223,620,0.0,0.01,-0.006,0.008,1605,1963,1462.4,32389.80000000001,-7417.691519999999,-58457.259600000005]
["2025-11-24T15:17:59.000000000",670.88,651.0,19.53,20.23,0.996,0.002,4,8,0.0,0.02,-0.004,0.002,126,68,26.0,32812.500000000015,-163.69472,-59907.571360000016]
["2025-11-24T15:17:59.000000000",670.88,730.0,0.0,0.02,0.002,0.0,2,0,58.72,59.57,-0.998,0.0,0,0,0.0,32812.500000000015,0.0,-59907.571360000016]
["2025-11-24T15:18:13.000000000",670.82,710.0,0.0,0.02,0.003,0.001,20,10,38.77,39.55,-0.997,0.001,3,0,2.3,33456.599999999984,11.403940000000002,-61567.85960000005]
["2025-11-24T15:18:26.000000000",670.85,696.0,0.0,0.02,0.004,0.001,9,0,24.74,25.55,-0.996,0.001,1,0,1.0000000000000002,33262.69999999999,5.3668000000000005,-61266.71795]
["2025-11-24T15:18:39.000000000",670.84,648.0,22.45,23.25,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,45,6.9,33137.19999999999,-27.504440000000006,-60709.678320000006]
["2025-11-24T15:18:52.000000000",670.87,634.0,36.45,37.29,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,33137.19999999999,-10.06305,-60712.393260000004]
["2025-11-24T15:19:05.000000000",670.81,620.0,50.45,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,32809.000000000015,0.0,-59581.344200000014]
["2025-11-24T15:19:17.000000000",670.8,681.0,0.0,0.02,0.007,0.005,67,10,10.01,10.4,-0.993,0.005,27,1,47.0,33490.599999999984,134.16,-62173.76879999999]
["2025-11-24T15:19:31.000000000",670.83,667.0,3.66,4.05,0.984,0.022,101,2750,0.0,0.02,-0.016,0.022,383,2530,1064.8,33134.69999999999,-4161.829320000001,-61227.32492999999]
["2025-11-24T15:19:44.000000000",670.91,619.0,51.48,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,32506.90000000001,0.0,-58235.65891]
["2025-11-24T15:19:44.000000000",670.91,775.0,0.0,0.02,0.001,0.0,0,0,103.71,104.52,-0.999,0.0,0,0,0.0,32506.90000000001,0.0,-58235.65891]
["2025-11-24T15:19:57.000000000",670.76,711.0,0.0,0.02,0.002,0.001,1,0,39.85,40.55,-0.997,0.001,0,0,0.1,33802.39999999999,0.6707600000000001,-62352.50808000001]
["2025-11-24T15:20:23.000000000",670.7,652.0,18.31,19.05,0.995,0.002,11,13,0.0,0.02,-0.005,0.002,106,128,23.4,33911.39999999999,-127.433,-62910.3186]
["2025-11-24T15:20:36.000000000",670.62,638.0,32.17,33.0,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,34336.69999999998,-1.341240000000001,-64631.00250000004]
["2025-11-24T15:20:36.000000000",670.62,710.0,0.0,0.02,0.003,0.001,20,10,39.0,39.83,-0.997,0.001,3,0,2.3,34336.69999999998,11.400540000000001,-64631.00250000004]
["2025-11-24T15:20:49.000000000",670.53,696.0,0.0,0.02,0.004,0.001,9,0,25.07,25.83,-0.996,0.001,1,0,1.0000000000000002,35479.79999999999,5.36424,-68206.3116]
["2025-11-24T15:21:02.000000000",670.51,682.0,0.0,0.02,0.007,0.004,181,3,11.25,11.64,-0.993,0.004,37,8,87.2,35451.199999999975,386.21376,-68496.61956]
["2025-11-24T15:21:15.000000000",670.61,634.0,36.21,37.04,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,34658.699999999975,-10.05915,-66377.64840999998]
["2025-11-24T15:21:28.000000000",670.68,620.0,50.26,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,34195.999999999985,0.0,-65076.08039999999]
["2025-11-24T15:21:28.000000000",670.68,780.0,0.0,0.02,0.001,0.0,0,0,108.96,109.74,-0.999,0.0,3,0,0.0,34195.999999999985,0.0,-65076.08039999999]
["2025-11-24T15:21:55.000000000",670.65,667.0,3.47,3.91,0.978,0.029,101,2750,0.01,0.02,-0.022,0.029,383,2533,1403.6000000000001,34205.099999999984,-5484.5757,-65029.577249999966]
["2025-11-24T15:22:08.000000000",670.64,653.0,17.22,17.99,0.997,0.001,14,8,0.0,0.01,-0.003,0.001,249,438,26.3,34262.59999999999,-157.6004,-64734.19664000002]
["2025-11-24T15:22:08.000000000",670.64,775.0,0.0,0.02,0.001,0.0,0,0,103.97,104.83,-0.999,0.0,0,0,0.0,34262.59999999999,0.0,-64734.19664000002]
["2025-11-24T15:22:21.000000000",670.69,711.0,0.0,0.02,0.002,0.001,1,0,39.9,40.76,-0.997,0.001,0,0,0.1,34296.69999999998,0.67069,-64842.979890000024]
["2025-11-24T15:22:35.000000000",670.71,697.0,0.0,0.02,0.004,0.001,12,0,25.88,26.72,-0.996,0.001,2,0,1.4000000000000001,34579.39999999999,6.7071000000000005,-65655.80189999999]
["2025-11-24T15:22:48.000000000",670.62,697.0,0.0,0.02,0.004,0.001,12,0,25.97,26.83,-0.996,0.001,2,0,1.4000000000000001,34432.39999999999,6.7062,-65075.62356000003]
["2025-11-24T15:23:14.000000000",670.52,625.0,45.17,45.97,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,35088.39999999998,0.0,-67906.24248000002]
["2025-11-24T15:23:26.000000000",670.62,611.0,59.22,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35088.39999999998,0.0,-67916.36988]
["2025-11-24T15:23:26.000000000",670.62,683.0,0.0,0.02,0.006,0.004,397,9,12.15,12.55,-0.994,0.004,51,17,179.20000000000002,35088.39999999998,928.1380800000001,-67916.36988]
["2025-11-24T15:23:39.000000000",670.56,669.0,1.49,1.83,0.88,0.147,57,1264,0.07,0.1,-0.12,0.147,144,4206,2954.7,35114.59999999998,-8575.79184,-67410.05567999998]
["2025-11-24T15:23:53.000000000",670.54,621.0,49.11,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,35711.89999999999,0.0,-69911.17093999995]
["2025-11-24T15:23:53.000000000",670.54,790.0,0.0,0.02,0.001,0.0,0,0,119.05,119.89,-0.999,0.0,0,0,0.0,35711.89999999999,0.0,-69911.17093999995]
["2025-11-24T15:24:06.000000000",670.47,715.0,0.0,0.02,0.002,0.0,6,0,44.12,44.92,-0.998,0.0,0,0,0.0,35034.199999999975,0.0,-67910.56536000004]
["2025-11-24T15:24:33.000000000",670.43,654.0,16.13,16.86,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,37104.39999999999,-60.33870000000001,-73896.13546]
["2025-11-24T15:24:46.000000000",670.45,640.0,30.08,30.89,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,49,33.1,36211.39999999999,-213.87355000000002,-72058.62509999999]
["2025-11-24T15:24:46.000000000",670.45,712.0,0.0,0.02,0.002,0.001,0,0,41.11,41.92,-0.998,0.001,0,0,0.0,36211.39999999999,0.0,-72058.62509999999]
["2025-11-24T15:24:59.000000000",670.47,698.0,0.0,0.02,0.003,0.001,39,0,27.07,27.92,-0.997,0.001,1,0,4.0,36194.39999999999,25.47786,-72174.75456000003]
["2025-11-24T15:25:14.000000000",670.43,684.0,0.0,0.02,0.006,0.003,507,9,13.15,13.87,-0.994,0.003,13,7,156.0,36009.79999999998,993.5772600000001,-71194.30256]
["2025-11-24T15:25:26.000000000",670.35,636.0,34.08,34.83,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,36270.59999999998,-9.384900000000002,-72232.89389999997]
["2025-11-24T15:25:40.000000000",670.4,622.0,48.0,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,36003.599999999984,0.0,-71342.62719999999]
["2025-11-24T15:25:40.000000000",670.4,800.0,0.0,0.02,0.001,0.0,0,0,129.1,129.92,-0.999,0.0,1,0,0.0,36003.599999999984,0.0,-71342.62719999999]
["2025-11-24T15:26:06.000000000",670.21,669.0,1.21,1.5,0.836,0.173,57,1267,0.13,0.15,-0.171,0.172,144,4220,3462.8999999999996,36055.29999999999,-9990.820469999999,-74207.66182999998]
["2025-11-24T15:26:20.000000000",670.13,655.0,14.81,15.52,0.995,0.003,96,48,0.0,0.02,-0.005,0.003,1390,284,445.8,38153.399999999994,-2601.44466,-80020.22330000001]
["2025-11-24T15:26:20.000000000",670.13,790.0,0.0,0.02,0.001,0.0,0,0,119.43,120.28,-0.999,0.0,0,0,0.0,38153.399999999994,0.0,-80020.22330000001]
["2025-11-24T15:26:33.000000000",670.04,715.0,0.0,0.02,0.002,0.0,6,0,44.45,45.28,-0.998,0.0,0,0,0.0,38633.3,0.0,-83515.79572]
["2025-11-24T15:26:45.000000000",670.12,699.0,0.0,0.02,0.003,0.001,19,12,28.48,29.28,-0.997,0.001,3,0,2.1999999999999997,38633.3,10.72192,-83525.76716000003]
["2025-11-24T15:27:11.000000000",670.24,640.0,29.87,30.73,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,49,33.1,37893.99999999999,-213.80656000000002,-81234.42847999997]
["2025-11-24T15:27:23.000000000",670.37,626.0,43.94,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,37313.29999999998,0.0,-77146.84996999997]
["2025-11-24T15:27:37.000000000",670.38,612.0,57.87,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36786.099999999984,0.0,-74735.97353999999]
["2025-11-24T15:27:37.000000000",670.38,678.0,0.0,0.02,0.009,0.008,113,38,7.44,7.83,-0.991,0.008,52,24,132.0,36786.099999999984,327.14544,-74735.97353999999]
["2025-11-24T15:27:50.000000000",670.31,671.0,0.17,0.21,0.285,0.287,52,3955,0.75,1.0,-0.715,0.287,129,1113,5194.7,37044.69999999998,-14813.180689999997,-76048.68043000001]
["2025-11-24T15:28:03.000000000",670.36,623.0,46.93,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,36700.099999999984,0.0,-74588.94611999996]
["2025-11-24T15:28:03.000000000",670.36,810.0,0.0,0.02,0.001,0.0,0,0,139.25,140.07,-0.999,0.0,0,0,0.0,36700.099999999984,0.0,-74588.94611999996]
["2025-11-24T15:28:16.000000000",670.38,725.0,0.0,0.02,0.002,0.0,0,0,54.18,55.04,-0.998,0.0,0,0,0.0,36700.099999999984,0.0,-74591.17145999998]
["2025-11-24T15:28:43.000000000",670.4,656.0,14.04,14.8,0.995,0.003,54,36,0.0,0.02,-0.006,0.003,423,176,143.1,36737.49999999998,-742.1328000000002,-73589.13759999999]
["2025-11-24T15:28:57.000000000",670.36,642.0,27.92,28.77,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,36645.29999999998,-49.60664,-73594.13187999996]
["2025-11-24T15:28:57.000000000",670.36,720.0,0.0,0.02,0.002,0.0,12,2,49.23,50.08,-0.998,0.0,0,0,0.0,36645.29999999998,0.0,-73594.13187999996]
["2025-11-24T15:29:10.000000000",670.38,700.0,0.0,0.02,0.003,0.001,30,3,29.16,30.02,-0.997,0.001,2,0,3.2,36694.099999999984,18.77064,-74998.7625]
["2025-11-24T15:29:23.000000000",670.4,686.0,0.0,0.02,0.005,0.003,39,1,15.2,15.95,-0.995,0.003,25,1,19.2,36652.89999999999,28.156800000000008,-73762.10079999997]
["2025-11-24T15:29:49.000000000",670.43,627.0,43.03,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,36464.39999999998,0.0,-72698.74747999999]
["2025-11-24T15:30:02.000000000",670.39,613.0,56.96,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36464.39999999998,0.0,-72694.41003999999]
["2025-11-24T15:30:02.000000000",670.39,745.0,0.0,0.02,0.001,0.0,0,0,74.18,75.04,-0.999,0.0,0,0,0.0,36464.39999999998,0.0,-72694.41003999999]
["2025-11-24T15:30:15.000000000",670.24,671.0,0.17,0.2,0.278,0.295,52,3986,0.8,1.0,-0.721,0.298,129,1118,5378.2,37276.49999999998,-15483.884479999999,-75357.09391999998]
["2025-11-24T15:30:28.000000000",670.24,657.0,13.09,13.49,0.994,0.003,60,13,0.0,0.02,-0.006,0.003,101,226,48.3,37283.49999999998,-82.43952000000002,-76910.71023999997]
["2025-11-24T15:30:28.000000000",670.24,810.0,0.0,0.02,0.001,0.0,0,0,139.34,140.08,-0.999,0.0,0,0,0.0,37283.49999999998,0.0,-76910.71023999997]
["2025-11-24T15:30:42.000000000",670.33,725.0,0.0,0.02,0.002,0.0,0,0,54.34,55.08,-0.998,0.0,0,0,0.0,37160.89999999998,0.0,-76014.75167000004]
["2025-11-24T15:30:55.000000000",670.32,701.0,0.0,0.02,0.003,0.001,5,0,30.25,31.08,-0.997,0.001,2,0,0.7000000000000001,36965.19999999998,2.01096,-75223.31039999999]
["2025-11-24T15:31:21.000000000",670.53,642.0,28.12,28.84,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,35570.29999999998,-49.61922,-69204.73077000001]
["2025-11-24T15:31:35.000000000",670.6,628.0,42.14,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,35570.29999999998,0.0,-69211.9554]
["2025-11-24T15:31:35.000000000",670.6,700.0,0.0,0.02,0.003,0.001,30,3,28.98,29.86,-0.997,0.001,2,0,3.2,35570.29999999998,18.776799999999998,-69211.9554]
["2025-11-24T15:31:48.000000000",670.56,686.0,0.0,0.02,0.005,0.003,39,1,15.03,15.79,-0.995,0.003,25,1,19.2,35692.09999999998,28.163520000000005,-68128.22543999998]
["2025-11-24T15:32:01.000000000",670.59,672.0,0.04,0.07,0.097,0.157,63,2490,1.3,1.65,-0.903,0.157,49,332,1758.3999999999999,36103.69999999998,1473.9568200000003,-69209.58213000005]
["2025-11-24T15:32:15.000000000",670.56,624.0,46.1,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,36583.99999999998,0.0,-69849.55295999996]
["2025-11-24T15:32:29.000000000",670.57,659.0,11.35,11.75,0.993,0.004,77,66,0.0,0.02,-0.007,0.004,94,285,68.39999999999999,36700.69999999998,-45.59876000000001,-69916.98104999996]
["2025-11-24T15:32:29.000000000",670.57,735.0,0.0,0.02,0.002,0.0,0,0,64.02,64.88,-0.998,0.0,0,0,0.0,36700.69999999998,0.0,-69916.98104999996]
["2025-11-24T15:32:56.000000000",670.49,658.0,12.28,12.68,0.994,0.003,67,82,0.0,0.02,-0.006,0.003,153,319,66.0,36580.19999999999,-172.98642,-70817.15380000003]
["2025-11-24T15:33:09.000000000",670.54,644.0,26.15,27.02,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,68,41,7.200000000000001,36616.099999999984,-42.91456,-70288.01441999999]
["2025-11-24T15:33:09.000000000",670.54,730.0,0.0,0.02,0.002,0.0,2,0,58.98,59.85,-0.998,0.0,0,0,0.0,36616.099999999984,0.0,-70288.01441999999]
["2025-11-24T15:33:22.000000000",670.69,702.0,0.0,0.02,0.003,0.001,153,1,30.92,31.71,-0.997,0.001,1,0,15.4,35034.099999999984,101.94488000000001,-65796.70106999997]
["2025-11-24T15:33:35.000000000",670.73,688.0,0.0,0.02,0.005,0.002,105,70,16.92,17.59,-0.995,0.002,10,0,23.0,35034.099999999984,127.43870000000001,-65800.62519000005]
["2025-11-24T15:34:01.000000000",670.67,629.0,41.3,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,34699.39999999999,0.0,-64919.51466000001]
["2025-11-24T15:34:14.000000000",670.65,615.0,55.3,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,34288.99999999998,0.0,-63297.28829999998]
["2025-11-24T15:34:14.000000000",670.65,755.0,0.0,0.02,0.001,0.0,0,0,83.84,84.7,-0.999,0.0,0,0,0.0,34288.99999999998,0.0,-63297.28829999998]
["2025-11-24T15:34:27.000000000",670.69,673.0,0.01,0.03,0.039,0.065,64,1188,2.13,2.48,-0.961,0.065,77,224,916.4999999999999,33732.599999999984,-566.7330499999998,-61259.48322000002]
["2025-11-24T15:34:39.000000000",670.69,659.0,11.5,11.9,0.993,0.004,77,66,0.0,0.02,-0.007,0.004,94,285,68.39999999999999,33834.69999999998,-45.60692000000001,-61578.060970000006]
["2025-11-24T15:34:53.000000000",670.73,611.0,59.34,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33834.69999999998,0.0,-61581.73348999998]
["2025-11-24T15:34:53.000000000",670.73,735.0,0.0,0.02,0.002,0.0,0,0,63.83,64.66,-0.998,0.0,0,0,0.0,33834.69999999998,0.0,-61581.73348999998]
["2025-11-24T15:35:06.000000000",670.7,703.0,0.0,0.01,0.002,0.0,166,3,31.87,32.65,-0.998,0.0,0,0,0.0,33505.99999999999,0.0,-60676.88760000002]
["2025-11-24T15:35:31.000000000",670.6,644.0,26.15,27.01,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,68,41,7.200000000000001,33732.599999999984,-42.918400000000005,-61251.26280000002]
["2025-11-24T15:35:45.000000000",670.61,630.0,40.18,41.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,34768.99999999998,0.0,-63690.51413999999]
["2025-11-24T15:35:45.000000000",670.61,702.0,0.0,0.02,0.003,0.001,153,1,30.98,31.82,-0.997,0.001,1,0,15.4,34768.99999999998,101.93271999999999,-63690.51413999999]
["2025-11-24T15:35:57.000000000",670.58,688.0,0.0,0.02,0.005,0.002,105,70,17.03,17.76,-0.995,0.002,10,0,23.0,34408.39999999999,127.4102,-63624.63040000002]
["2025-11-24T15:36:10.000000000",670.66,674.0,0.0,0.02,0.018,0.028,103,787,3.11,3.51,-0.982,0.028,137,102,672.0000000000001,34179.39999999998,-638.4683200000003,-62545.75159999996]
["2025-11-24T15:36:24.000000000",670.67,626.0,44.26,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,34179.39999999998,0.0,-62546.684199999974]
["2025-11-24T15:36:37.000000000",670.64,755.0,0.0,0.02,0.001,0.0,0,0,83.98,84.76,-0.999,0.0,0,0,0.0,34471.99999999998,0.0,-63248.058399999994]
["2025-11-24T15:36:50.000000000",670.72,707.0,0.0,0.02,0.003,0.001,1,1,35.98,36.68,-0.997,0.001,0,0,0.1,34229.999999999985,0.6707200000000001,-63042.31423999997]
["2025-11-24T15:37:02.000000000",670.73,659.0,11.58,11.98,0.994,0.004,77,66,0.0,0.02,-0.007,0.004,94,285,68.39999999999999,33683.399999999994,-45.609640000000006,-61177.283299999996]
["2025-11-24T15:37:16.000000000",670.81,640.0,30.41,31.22,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,49,33.1,33259.69999999999,-213.98839,-59933.51945]
["2025-11-24T15:37:16.000000000",670.81,740.0,0.0,0.02,0.002,0.0,0,2,68.78,69.59,-0.998,0.0,0,0,0.0,33259.69999999999,0.0,-59933.51945]
["2025-11-24T15:37:29.000000000",670.88,704.0,0.0,0.02,0.003,0.001,325,9,32.78,33.51,-0.997,0.001,0,0,32.5,32959.2,218.036,-58833.492480000015]
["2025-11-24T15:37:41.000000000",670.82,690.0,0.0,0.01,0.003,0.001,105,2,18.8,19.52,-0.998,0.001,9,2,11.399999999999999,33502.09999999999,64.39872,-60073.943460000046]
["2025-11-24T15:38:08.000000000",670.86,631.0,39.47,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,33360.399999999994,-8.050320000000001,-60021.844200000014]
["2025-11-24T15:38:22.000000000",670.81,617.0,53.43,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33100.69999999999,0.0,-59040.00053]
["2025-11-24T15:38:22.000000000",670.81,689.0,0.0,0.02,0.005,0.002,103,93,17.8,18.52,-0.995,0.002,9,3,22.400000000000002,33100.69999999999,126.11228,-59040.00053]
["2025-11-24T15:38:35.000000000",670.83,675.0,0.0,0.02,0.015,0.02,74,536,3.92,4.32,-0.985,0.02,173,131,493.99999999999994,33185.09999999999,-1328.2434,-58927.71968999998]
["2025-11-24T15:38:48.000000000",670.83,661.0,9.66,10.06,0.993,0.005,70,137,0.0,0.02,-0.008,0.005,87,772,78.5,33087.19999999999,-57.02054999999998,-58833.132659999974]
["2025-11-24T15:39:02.000000000",670.78,613.0,57.35,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33140.799999999996,0.0,-58737.52147999999]
["2025-11-24T15:39:02.000000000",670.78,745.0,0.0,0.02,0.002,0.0,0,0,73.79,74.65,-0.998,0.0,0,0,0.0,33140.799999999996,0.0,-58737.52147999999]
["2025-11-24T15:39:17.000000000",670.73,705.0,0.0,0.02,0.003,0.001,24,9,33.81,34.67,-0.997,0.001,0,0,2.4,33856.19999999998,16.09752,-61458.98989999999]
["2025-11-24T15:39:43.000000000",670.77,646.0,24.37,25.22,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,69,49,7.500000000000001,34036.89999999999,-42.258509999999994,-61278.19335]
["2025-11-24T15:39:56.000000000",670.74,632.0,38.35,39.19,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,34036.89999999999,-13.4148,-61275.452699999994]
["2025-11-24T15:39:56.000000000",670.74,704.0,0.0,0.02,0.003,0.001,325,9,32.81,33.65,-0.997,0.001,0,0,32.5,34036.89999999999,217.9905,-61275.452699999994]
["2025-11-24T15:40:09.000000000",670.7,690.0,0.0,0.01,0.002,0.001,105,2,18.75,19.67,-0.998,0.001,9,2,11.399999999999999,35788.29999999998,64.3872,-63320.11630000002]
["2025-11-24T15:40:22.000000000",670.69,676.0,0.0,0.01,0.007,0.009,88,458,5.1,5.5,-0.993,0.009,30,11,106.19999999999999,34332.599999999984,350.10018,-62568.67010000002]
["2025-11-24T15:40:48.000000000",670.64,617.0,53.33,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35240.19999999999,0.0,-65323.01856000003]
["2025-11-24T15:40:48.000000000",670.64,765.0,0.0,0.02,0.001,0.0,0,0,93.94,94.67,-0.999,0.0,0,0,0.0,35240.19999999999,0.0,-65323.01856000003]
["2025-11-24T15:41:02.000000000",670.64,709.0,0.0,0.02,0.003,0.001,1,0,37.97,38.67,-0.997,0.001,0,0,0.1,35922.799999999974,0.6706400000000001,-66578.45664]
["2025-11-24T15:41:14.000000000",670.7,661.0,9.53,9.93,0.992,0.005,70,137,0.0,0.02,-0.008,0.005,87,772,78.5,34742.39999999999,-57.00949999999998,-63546.14219999999]
["2025-11-24T15:41:27.000000000",670.7,647.0,23.33,24.03,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,35,55,3.5000000000000004,34742.39999999999,-23.474500000000003,-63546.14219999999]
["2025-11-24T15:41:27.000000000",670.7,745.0,0.0,0.02,0.002,0.0,0,0,73.97,74.67,-0.999,0.0,0,0,0.0,34742.39999999999,0.0,-63546.14219999999]
["2025-11-24T15:41:40.000000000",670.71,705.0,0.0,0.02,0.003,0.001,24,9,33.97,34.67,-0.997,0.001,0,0,2.4,34627.89999999999,16.09704,-63078.26336999999]
["2025-11-24T15:42:06.000000000",670.61,621.0,49.26,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,34749.29999999999,0.0,-62922.665689999994]
["2025-11-24T15:42:19.000000000",670.55,633.0,37.26,38.24,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,44,40,4.3999999999999995,36307.79999999998,-29.504199999999997,-67358.08859999999]
["2025-11-24T15:42:32.000000000",670.51,619.0,51.26,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,36853.49999999998,0.0,-68392.69051000001]
["2025-11-24T15:42:32.000000000",670.51,691.0,0.0,0.01,0.002,0.001,16,0,20.05,20.74,-0.998,0.001,3,0,1.9,36853.49999999998,8.71663,-68392.69051000001]
["2025-11-24T15:42:45.000000000",670.54,677.0,0.0,0.02,0.01,0.01,96,272,6.25,6.65,-0.99,0.01,118,18,213.99999999999997,36672.499999999985,-147.51879999999997,-66701.96649999998]
["2025-11-24T15:42:58.000000000",670.46,663.0,7.27,7.67,0.991,0.008,114,200,0.0,0.02,-0.009,0.008,96,1168,168.00000000000003,36619.89999999999,96.54624000000001,-67945.08686000004]
["2025-11-24T15:43:12.000000000",670.43,615.0,55.07,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,51,0.0,37179.49999999998,0.0,-69543.03347000001]
["2025-11-24T15:43:25.000000000",670.44,710.0,0.0,0.02,0.003,0.001,20,10,39.09,39.93,-0.997,0.001,3,0,2.3,36872.29999999998,11.397480000000003,-69770.67948000002]
["2025-11-24T15:43:38.000000000",670.5,696.0,0.0,0.02,0.004,0.001,9,0,25.03,25.89,-0.996,0.001,1,0,1.0000000000000002,36761.89999999998,5.364,-68497.60950000004]
["2025-11-24T15:43:52.000000000",670.56,648.0,22.18,22.95,0.996,0.001,14,1,0.0,0.02,-0.004,0.001,55,45,6.9,36152.89999999999,-27.492960000000004,-66198.35375999998]
["2025-11-24T15:44:04.000000000",670.65,634.0,36.28,37.13,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,35009.89999999999,-10.05975,-65706.93374999997]
["2025-11-24T15:44:04.000000000",670.65,706.0,0.0,0.02,0.003,0.001,1,0,34.97,35.72,-0.997,0.001,0,0,0.1,35009.89999999999,0.67065,-65706.93374999997]
["2025-11-24T15:44:18.000000000",670.78,692.0,0.0,0.01,0.002,0.001,21,0,20.87,21.61,-0.998,0.001,4,2,2.5,34188.599999999984,11.403260000000001,-62291.31391999999]
["2025-11-24T15:44:31.000000000",670.81,678.0,0.0,0.02,0.01,0.009,113,38,6.94,7.34,-0.99,0.009,52,24,148.5,34188.599999999984,368.2746899999999,-62294.09984]
["2025-11-24T15:44:56.000000000",670.82,619.0,51.41,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,33312.1,0.0,-59727.80034000004]
["2025-11-24T15:44:56.000000000",670.82,775.0,0.0,0.02,0.001,0.0,0,0,103.72,104.59,-0.999,0.0,0,0,0.0,33312.1,0.0,-59727.80034000004]
["2025-11-24T15:45:09.000000000",670.9,711.0,0.0,0.02,0.003,0.001,1,0,39.6,40.44,-0.998,0.001,0,0,0.1,33553.59999999999,0.6709,-60178.3882]
["2025-11-24T15:45:22.000000000",670.96,663.0,7.81,8.21,0.991,0.007,114,200,0.0,0.02,-0.009,0.007,96,1168,147.00000000000003,31636.000000000007,84.54096,-54485.977759999994]
["2025-11-24T15:45:35.000000000",670.99,649.0,21.47,22.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,108,71,12.0,31853.300000000007,-64.41504,-55129.209390000025]
["2025-11-24T15:45:35.000000000",670.99,755.0,0.0,0.02,0.001,0.0,0,0,83.44,84.53,-0.999,0.0,0,0,0.0,31853.300000000007,0.0,-55129.209390000025]
["2025-11-24T15:45:48.000000000",670.9,707.0,0.0,0.02,0.003,0.001,1,1,35.44,36.53,-0.997,0.001,0,0,0.1,33492.29999999999,0.6709,-60095.86750000001]
["2025-11-24T15:46:00.000000000",670.85,693.0,0.0,0.01,0.002,0.001,63,0,21.72,22.53,-0.998,0.001,6,0,6.9,33492.29999999999,38.23845,-60091.38874999999]
["2025-11-24T15:46:27.000000000",670.77,634.0,36.27,37.42,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,33095.6,-10.06155,-59088.12930000001]
["2025-11-24T15:46:40.000000000",670.71,620.0,50.3,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,33933.599999999984,0.0,-60789.13013999999]
["2025-11-24T15:46:52.000000000",670.74,628.0,42.29,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,34182.29999999998,0.0,-62201.0739]
["2025-11-24T15:46:52.000000000",670.74,679.0,0.0,0.02,0.009,0.007,27,9,8.07,8.49,-0.991,0.007,168,19,136.5,34182.29999999998,-662.02038,-62201.0739]
["2025-11-24T15:47:05.000000000",670.64,665.0,5.42,5.83,0.993,0.008,223,623,0.0,0.01,-0.007,0.008,1605,1965,1462.4,36071.89999999998,-7414.595839999999,-66143.21128000002]
["2025-11-24T15:47:17.000000000",670.54,780.0,0.0,0.02,0.001,0.0,0,0,109.05,109.9,-0.999,0.0,3,0,0.0,36071.89999999998,0.0,-66133.34857999999]
["2025-11-24T15:47:30.000000000",670.61,712.0,0.0,0.02,0.002,0.001,0,0,40.97,41.83,-0.998,0.001,0,0,0.0,36772.29999999999,0.0,-67146.16746999999]
["2025-11-24T15:47:43.000000000",670.54,698.0,0.0,0.02,0.003,0.001,39,0,27.05,27.9,-0.997,0.001,1,0,4.0,37286.29999999998,25.48052,-68099.37185999998]
["2025-11-24T15:47:56.000000000",670.51,650.0,20.08,20.93,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,188,205,19.400000000000002,36787.19999999999,-122.03282,-67496.21864]
["2025-11-24T15:48:09.000000000",670.48,636.0,34.08,34.88,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,37545.29999999999,-9.386720000000002,-69678.29303999998]
["2025-11-24T15:48:09.000000000",670.48,708.0,0.0,0.02,0.003,0.001,1,1,37.12,37.92,-0.997,0.001,0,0,0.1,37545.29999999999,0.6704800000000001,-69678.29303999998]
["2025-11-24T15:48:22.000000000",670.5,694.0,0.0,0.02,0.004,0.001,105,0,23.12,23.92,-0.996,0.001,0,0,10.5,37498.69999999999,70.4025,-68468.10750000004]
["2025-11-24T15:48:36.000000000",670.43,680.0,0.0,0.02,0.008,0.005,143,12,9.39,9.8,-0.992,0.005,56,15,99.5,37163.69999999999,291.63704999999993,-69791.09257]
["2025-11-24T15:49:03.000000000",670.29,621.0,48.79,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,37115.099999999984,0.0,-69563.36649000006]
["2025-11-24T15:49:03.000000000",670.29,790.0,0.0,0.02,0.001,0.0,0,0,119.07,120.15,-0.999,0.0,0,0,0.0,37115.099999999984,0.0,-69563.36649000006]
["2025-11-24T15:49:16.000000000",670.19,679.0,0.0,0.02,0.008,0.006,27,9,8.63,9.06,-0.992,0.006,168,19,117.0,38589.39999999998,-566.98074,-72432.79482]
["2025-11-24T15:49:29.000000000",670.25,665.0,5.05,5.48,0.993,0.009,223,623,0.0,0.01,-0.007,0.009,1605,1965,1645.1999999999998,39325.69999999999,-8336.5695,-75639.72324999997]
["2025-11-24T15:49:42.000000000",670.33,651.0,18.99,19.66,0.996,0.002,4,8,0.0,0.02,-0.004,0.002,126,68,26.0,38761.299999999974,-163.56052,-72529.03567]
["2025-11-24T15:49:42.000000000",670.33,765.0,0.0,0.02,0.001,0.0,0,0,94.27,95.06,-0.999,0.0,0,0,0.0,38761.299999999974,0.0,-72529.03567]
["2025-11-24T15:50:08.000000000",670.21,698.0,0.0,0.02,0.003,0.001,39,0,27.37,28.23,-0.997,0.001,1,0,4.0,39001.89999999999,25.467980000000004,-72427.58406999998]
["2025-11-24T15:50:20.000000000",670.13,684.0,0.0,0.02,0.006,0.003,507,11,13.32,14.29,-0.994,0.003,13,7,156.0,39001.89999999999,993.1326600000002,-72418.93871]
["2025-11-24T15:50:33.000000000",670.19,636.0,33.67,34.68,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,39463.799999999996,-9.382660000000001,-74687.31397999998]
["2025-11-24T15:50:47.000000000",670.2,622.0,47.7,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,39599.899999999994,0.0,-73486.75980000004]
["2025-11-24T15:50:47.000000000",670.2,694.0,0.0,0.02,0.004,0.001,105,0,23.32,24.31,-0.996,0.001,0,0,10.5,39599.899999999994,70.37100000000001,-73486.75980000004]
["2025-11-24T15:51:00.000000000",670.14,680.0,0.0,0.02,0.008,0.005,143,12,9.64,10.07,-0.992,0.005,56,15,99.5,39346.69999999998,291.51089999999994,-74056.50125999998]
["2025-11-24T15:51:13.000000000",670.26,666.0,3.99,4.41,0.991,0.013,153,973,0.0,0.01,-0.008,0.013,54,1395,269.09999999999997,41910.19999999999,862.6246199999998,-76868.09784]
["2025-11-24T15:51:27.000000000",670.31,810.0,0.0,0.02,0.001,0.0,0,0,139.35,140.22,-0.999,0.0,0,0,0.0,42272.59999999999,0.0,-77351.09275999997]
["2025-11-24T15:51:39.000000000",670.36,720.0,0.0,0.02,0.002,0.0,12,2,49.24,50.11,-0.998,0.0,0,0,0.0,43695.79999999998,0.0,-78735.12271999998]
["2025-11-24T15:51:53.000000000",670.4,700.0,0.0,0.02,0.003,0.001,30,3,29.22,30.08,-0.997,0.001,2,0,3.2,43695.79999999998,18.7712,-78739.82079999999]
["2025-11-24T15:52:05.000000000",670.39,652.0,17.96,18.74,0.995,0.002,11,13,0.0,0.02,-0.005,0.002,106,173,23.4,40824.599999999984,-127.3741,-73205.24721999999]
["2025-11-24T15:52:19.000000000",670.33,638.0,31.84,32.69,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,42609.699999999975,-1.3406600000000013,-76395.49911000002]
["2025-11-24T15:52:19.000000000",670.33,710.0,0.0,0.02,0.003,0.001,20,10,39.31,40.16,-0.997,0.001,3,0,2.3,42609.699999999975,11.395610000000001,-76395.49911000002]
["2025-11-24T15:52:33.000000000",670.37,696.0,0.0,0.02,0.004,0.001,9,0,25.23,26.09,-0.996,0.001,1,0,1.0000000000000002,44499.49999999997,5.36296,-78814.73052999994]
["2025-11-24T15:52:47.000000000",670.28,682.0,0.0,0.02,0.007,0.004,181,3,11.55,11.96,-0.993,0.004,37,8,87.2,44942.799999999974,386.08128,-80670.87911999998]
["2025-11-24T15:53:13.000000000",670.45,623.0,46.94,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,44813.59999999998,0.0,-86108.57529999997]
["2025-11-24T15:53:13.000000000",670.45,810.0,0.0,0.02,0.001,0.0,0,0,139.19,140.06,-0.999,0.0,0,0,0.0,44813.59999999998,0.0,-86108.57529999997]
["2025-11-24T15:53:26.000000000",670.66,681.0,0.0,0.02,0.007,0.005,67,10,10.18,10.59,-0.993,0.005,27,2,47.0,39941.19999999999,134.132,-73759.18680000001]
["2025-11-24T15:53:38.000000000",670.77,667.0,3.52,3.94,0.99,0.017,101,2775,0.0,0.01,-0.01,0.017,383,2569,822.8,39941.19999999999,-3215.67138,-73771.28459999998]
["2025-11-24T15:53:51.000000000",671.01,654.0,16.61,17.41,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,37186.29999999999,-60.39090000000001,-71618.91032999997]
["2025-11-24T15:54:04.000000000",671.1,730.0,0.0,0.02,0.002,0.0,2,0,58.47,59.42,-0.998,0.0,0,0,0.0,30941.80000000001,0.0,-60131.9022]
["2025-11-24T15:54:17.000000000",671.07,703.0,0.0,0.01,0.002,0.001,166,3,31.48,32.63,-0.998,0.001,0,0,16.6,30294.100000000006,111.39762000000003,-55182.757170000004]
["2025-11-24T15:54:31.000000000",671.1,690.0,0.0,0.01,0.003,0.001,105,2,18.22,19.63,-0.998,0.001,9,2,11.399999999999999,30461.40000000001,64.4256,-57286.43820000002]
["2025-11-24T15:54:44.000000000",671.23,643.0,27.36,28.95,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,33287.39999999999,-25.50674,-66696.09771999993]
["2025-11-24T15:54:58.000000000",671.38,630.0,40.47,42.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,28040.800000000003,0.0,-49079.22075999999]
["2025-11-24T15:54:58.000000000",671.38,702.0,0.0,0.02,0.003,0.001,153,1,29.95,31.52,-0.997,0.001,1,0,15.4,28040.800000000003,102.04975999999999,-49079.22075999999]
["2025-11-24T15:55:11.000000000",671.52,689.0,0.0,0.02,0.005,0.002,103,93,16.84,18.41,-0.995,0.002,9,3,22.400000000000002,27099.90000000001,126.24576000000002,-32878.29071999999]
["2025-11-24T15:55:24.000000000",671.57,676.0,0.0,0.02,0.014,0.017,88,459,4.23,4.69,-0.986,0.017,30,11,200.60000000000002,25536.000000000007,662.16802,-41061.13294000001]
["2025-11-24T15:55:51.000000000",671.34,619.0,51.45,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,30012.90000000001,0.0,-58632.82158000001]
["2025-11-24T15:55:51.000000000",671.34,775.0,0.0,0.02,0.001,0.0,0,0,102.85,104.55,-0.999,0.0,0,0,0.0,30012.90000000001,0.0,-58632.82158000001]
["2025-11-24T15:56:04.000000000",671.15,678.0,0.0,0.02,0.01,0.009,113,38,6.51,6.96,-0.99,0.009,52,24,148.5,29867.30000000001,368.46135,-58738.37684999999]
["2025-11-24T15:56:17.000000000",671.09,760.0,0.0,0.02,0.001,0.0,0,0,87.99,89.64,-0.999,0.0,0,0,0.0,31654.800000000007,0.0,-68849.80746]
["2025-11-24T15:56:30.000000000",671.03,653.0,17.36,19.01,0.997,0.001,14,8,0.0,0.01,-0.003,0.001,249,438,26.3,30503.500000000007,-157.69205,-65677.06124999997]
["2025-11-24T15:56:30.000000000",671.03,775.0,0.0,0.02,0.001,0.0,0,0,102.99,104.64,-0.999,0.0,0,0,0.0,30503.500000000007,0.0,-65677.06124999997]
["2025-11-24T15:56:43.000000000",670.97,711.0,0.0,0.02,0.003,0.001,1,0,35.02,40.91,-0.997,0.001,0,0,0.1,35412.49999999999,0.6709700000000001,-81562.44222999999]
["2025-11-24T15:57:08.000000000",670.83,687.0,0.0,0.02,0.005,0.002,25,1,15.09,16.91,-0.995,0.002,33,1,11.600000000000001,36686.099999999984,-10.733280000000002,-80751.16125000002]
["2025-11-24T15:57:20.000000000",670.49,639.0,30.59,32.31,0.997,0.001,100,1,0.0,0.02,-0.003,0.001,14,38,11.4,35601.39999999999,57.66214000000001,-72820.57792000001]
["2025-11-24T15:57:33.000000000",670.41,625.0,44.64,46.31,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,41987.19999999999,0.0,-75620.90717999995]
["2025-11-24T15:57:33.000000000",670.41,697.0,0.0,0.02,0.004,0.001,12,0,25.7,27.37,-0.997,0.001,2,0,1.4000000000000001,41987.19999999999,6.7040999999999995,-75620.90717999995]
["2025-11-24T15:57:46.000000000",670.42,683.0,0.0,0.02,0.006,0.004,397,11,12.35,12.7,-0.994,0.004,51,17,179.20000000000002,43939.19999999998,927.86128,-70486.61796000003]
["2025-11-24T15:57:59.000000000",670.45,669.0,0.8,1.7,0.981,0.066,57,1344,0.0,0.01,-0.019,0.066,144,4493,1326.6000000000001,42354.19999999998,-3849.723900000001,-75837.2813]
["2025-11-24T15:58:12.000000000",670.66,820.0,0.0,0.02,0.001,0.0,0,1,148.72,150.36,-0.999,0.0,2,1,0.0,42354.19999999998,0.0,-75861.03524000001]
["2025-11-24T15:58:25.000000000",670.59,730.0,0.0,0.02,0.002,0.0,2,0,58.57,60.13,-0.998,0.0,0,0,0.0,37092.599999999984,0.0,-76466.03652000004]
["2025-11-24T15:58:37.000000000",670.53,702.0,0.0,0.02,0.003,0.001,153,1,30.68,32.22,-0.997,0.001,1,0,15.4,36696.09999999999,101.92056,-71564.99637000001]
["2025-11-24T15:58:50.000000000",670.49,654.0,15.77,17.32,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,37726.89999999999,-60.34410000000002,-73106.87715000006]
["2025-11-24T15:59:04.000000000",670.48,640.0,30.11,30.97,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,325,49,33.1,42112.19999999998,-213.88312000000002,-75107.1696]
["2025-11-24T15:59:04.000000000",670.48,712.0,0.0,0.02,0.002,0.001,0,0,41.03,41.89,-0.998,0.001,0,0,0.0,42112.19999999998,0.0,-75107.1696]
["2025-11-24T15:59:16.000000000",670.86,698.0,0.0,0.02,0.003,0.001,39,0,26.68,27.56,-0.997,0.001,1,0,4.0,38643.399999999994,25.49268,-88887.60828000004]
["2025-11-24T15:59:29.000000000",670.84,684.0,0.0,0.02,0.006,0.003,507,11,12.9,13.34,-0.994,0.003,13,7,156.0,38643.399999999994,994.1848800000001,-88884.95831999993]
["2025-11-24T15:59:55.000000000",670.54,625.0,43.43,46.47,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,33530.29999999999,0.0,-72228.55717999997]
["2025-11-24T16:00:08.000000000",670.5,611.0,58.52,60.27,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,36395.89999999999,0.0,-65607.75450000007]
["2025-11-24T16:00:08.000000000",670.5,683.0,0.0,0.02,0.006,0.004,397,11,11.73,13.48,-0.994,0.004,51,17,179.20000000000002,36395.89999999999,927.972,-65607.75450000007]
["2025-11-24T16:00:21.000000000",670.5,669.0,1.49,2.0,0.982,0.058,57,2003,0.0,0.01,-0.018,0.058,144,4493,1165.8000000000002,36239.39999999999,-3383.343,-66533.71500000004]
["2025-11-24T16:00:34.000000000",670.51,655.0,14.52,16.27,0.995,0.002,96,48,0.0,0.02,-0.005,0.002,1390,284,297.20000000000005,36239.39999999999,-1735.27988,-66534.7073]
["2025-11-24T16:00:47.000000000",670.51,730.0,0.0,0.02,0.002,0.0,2,0,58.73,60.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,705.0,0.0,0.02,0.003,0.001,24,9,33.73,35.48,-0.997,0.001,0,0,2.4,36241.19999999998,16.09224,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,711.0,0.0,0.02,0.002,0.001,1,0,39.73,41.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,712.0,0.0,0.02,0.002,0.001,0,0,40.73,42.48,-0.998,0.001,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,715.0,0.0,0.02,0.002,0.0,6,0,43.73,45.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,720.0,0.0,0.02,0.002,0.0,12,2,48.73,50.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,725.0,0.0,0.02,0.002,0.0,0,0,53.73,55.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,730.0,0.0,0.02,0.002,0.0,2,0,58.73,60.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,735.0,0.0,0.02,0.002,0.0,0,0,63.73,65.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,740.0,0.0,0.02,0.002,0.0,0,2,68.73,70.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,745.0,0.0,0.02,0.002,0.0,0,0,73.73,75.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,750.0,0.0,0.02,0.001,0.0,0,0,78.73,80.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,755.0,0.0,0.02,0.001,0.0,0,0,83.73,85.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,760.0,0.0,0.02,0.001,0.0,0,0,88.73,90.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,765.0,0.0,0.02,0.001,0.0,0,0,93.73,95.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.73,100.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,775.0,0.0,0.02,0.001,0.0,0,0,103.73,105.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.73,110.48,-0.999,0.0,3,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.73,120.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.73,130.48,-0.999,0.0,1,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.73,140.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:01.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,1,148.73,150.48,-0.999,0.0,2,1,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,611.0,58.52,60.27,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,612.0,57.52,59.27,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,613.0,56.52,58.27,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,614.0,55.52,57.27,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,1,0.4,36241.19999999998,-2.68204,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,615.0,54.52,56.27,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,186,51,74.4,36241.19999999998,-498.85944000000006,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,616.0,53.52,55.27,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,4,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,617.0,52.52,54.27,0.843,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,618.0,51.52,53.27,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,3,0,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,619.0,50.52,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,620.0,49.52,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,621.0,48.52,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,622.0,47.52,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,623.0,46.52,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,624.0,45.52,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,625.0,44.52,46.27,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,626.0,43.52,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,627.0,42.52,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,628.0,41.52,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,629.0,40.52,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,630.0,39.52,41.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,631.0,38.52,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,632.0,37.52,39.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,633.0,36.52,38.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,44,40,4.3999999999999995,36241.19999999998,-29.502439999999996,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,634.0,35.52,37.27,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,36241.19999999998,-10.05765,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,635.0,34.52,36.27,0.998,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,36241.19999999998,-32.18448,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,636.0,33.52,35.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,36241.19999999998,-9.38714,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,637.0,32.52,34.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,36241.19999999998,-67.051,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,638.0,31.52,33.27,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,36241.19999999998,-1.3410200000000012,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,639.0,30.52,32.27,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,38,11.4,36241.19999999998,57.66386000000001,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,640.0,29.52,31.27,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,325,49,33.1,36241.19999999998,-213.89269000000002,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,641.0,28.52,30.27,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,16,11,1.6,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,642.0,27.52,29.27,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,36241.19999999998,-49.61774,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,643.0,26.52,28.27,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,36241.19999999998,-25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,644.0,25.52,27.27,0.996,0.001,4,2,0.0,0.03,-0.005,0.001,68,41,7.200000000000001,36241.19999999998,-42.91264,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,645.0,24.52,26.27,0.995,0.001,6,2,0.0,0.03,-0.005,0.001,76,76,8.200000000000001,36241.19999999998,-46.9357,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,646.0,23.52,25.27,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,69,49,7.500000000000001,36241.19999999998,-42.242129999999996,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,647.0,22.52,24.27,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,35,55,3.5000000000000004,36241.19999999998,-23.467850000000002,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,648.0,21.52,23.27,0.995,0.002,14,1,0.0,0.03,-0.005,0.002,55,45,13.8,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,649.0,20.52,22.27,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,108,71,12.0,36241.19999999998,-64.36896,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,650.0,19.52,21.27,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,188,205,19.400000000000002,36241.19999999998,-122.03282,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,651.0,18.52,20.27,0.996,0.002,4,8,0.0,0.02,-0.004,0.002,126,68,26.0,36241.19999999998,-163.60444,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,652.0,17.52,19.27,0.996,0.002,11,13,0.0,0.02,-0.005,0.002,106,173,23.4,36241.19999999998,-127.3969,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,653.0,16.52,18.27,0.998,0.001,14,8,0.0,0.01,-0.003,0.001,249,438,26.3,36241.19999999998,-157.56985,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,654.0,15.52,17.27,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,36241.19999999998,-60.345900000000015,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,655.0,14.52,16.27,0.995,0.002,96,48,0.0,0.02,-0.005,0.002,1390,284,297.20000000000005,36241.19999999998,-1735.27988,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,656.0,13.52,15.27,0.997,0.002,54,39,0.0,0.01,-0.003,0.002,423,177,95.39999999999999,36241.19999999998,-494.83638,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,657.0,12.52,14.27,0.997,0.002,60,13,0.0,0.01,-0.003,0.002,101,226,32.2,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,658.0,11.52,13.27,0.994,0.003,67,82,0.0,0.02,-0.006,0.003,153,319,66.0,36241.19999999998,-172.99158,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,659.0,10.52,12.27,0.994,0.004,77,66,0.0,0.02,-0.007,0.004,94,300,68.39999999999999,36241.19999999998,-45.59468000000001,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,660.0,9.52,11.27,0.996,0.003,186,113,0.0,0.01,-0.004,0.003,302,1130,146.4,36241.19999999998,-233.33748,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,661.0,8.52,10.27,0.993,0.005,70,152,0.0,0.02,-0.008,0.005,87,862,78.5,36241.19999999998,-56.99334999999997,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,662.0,7.52,9.27,0.995,0.004,63,94,0.0,0.01,-0.005,0.004,78,806,56.400000000000006,36241.19999999998,-40.2306,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,663.0,6.52,8.27,0.995,0.005,114,200,0.0,0.01,-0.005,0.005,96,1173,105.0,36241.19999999998,60.34590000000005,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,664.0,5.52,7.27,0.99,0.009,177,422,0.0,0.02,-0.01,0.009,166,994,308.7,36241.19999999998,66.38049,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,665.0,4.52,6.27,0.993,0.008,223,627,0.0,0.01,-0.007,0.008,1605,1966,1462.4,36241.19999999998,-7413.158559999999,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,666.0,3.52,5.27,0.992,0.011,153,978,0.0,0.01,-0.008,0.011,54,1395,227.69999999999996,36241.19999999998,730.1853899999999,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,667.0,2.52,4.27,0.991,0.017,101,2780,0.0,0.01,-0.01,0.017,383,2573,822.8,36241.19999999998,-3214.4249400000003,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,668.0,1.52,3.27,0.988,0.028,118,2374,0.0,0.01,-0.012,0.028,395,2315,1436.4,36241.19999999998,-5200.47556,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,669.0,1.49,2.0,0.982,0.058,57,2003,0.0,0.01,-0.018,0.058,144,4493,1165.8000000000002,36241.19999999998,-3383.3934600000002,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,670.0,0.45,0.72,0.94,0.304,182,4247,0.0,0.02,-0.06,0.304,271,12598,13771.199999999999,36241.19999999998,-18141.318560000003,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,671.0,0.0,0.03,0.103,0.579,52,5158,0.31,0.55,-0.898,0.579,129,1721,10479.899999999998,36241.19999999998,-29893.347329999997,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,672.0,0.0,0.02,0.034,0.098,63,2987,1.14,2.0,-0.967,0.098,49,350,1097.6000000000001,36241.19999999998,919.93972,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,673.0,0.0,0.01,0.013,0.032,64,1295,2.13,3.48,-0.987,0.032,77,240,451.20000000000005,36241.19999999998,-278.93215999999995,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,674.0,0.0,0.02,0.018,0.027,103,798,2.73,4.48,-0.982,0.027,137,102,648.0,36241.19999999998,-615.5281799999998,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,675.0,0.0,0.02,0.014,0.018,74,572,3.73,5.48,-0.986,0.018,173,139,444.59999999999997,36241.19999999998,-1194.84882,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,676.0,0.0,0.04,0.021,0.019,88,460,4.73,6.48,-0.979,0.019,30,11,224.2,36241.19999999998,738.9020199999999,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,677.0,0.0,10.0,0.377,0.02,96,312,5.73,7.48,-0.623,0.02,118,18,427.99999999999994,36241.19999999998,-295.02439999999996,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,678.0,0.0,10.0,0.365,0.018,113,38,6.73,8.48,-0.635,0.018,52,24,297.0,36241.19999999998,736.21998,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,679.0,0.0,10.0,0.354,0.017,27,9,7.73,9.48,-0.647,0.017,168,19,331.50000000000006,36241.19999999998,-1607.2124700000002,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,680.0,0.0,10.0,0.343,0.017,143,12,8.73,10.48,-0.657,0.017,56,15,338.3,36241.19999999998,991.68429,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,681.0,0.0,0.14,0.032,0.013,67,10,9.73,11.48,-0.968,0.013,27,2,122.2,36241.19999999998,348.66519999999997,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,682.0,0.0,10.0,0.325,0.015,181,3,10.73,12.48,-0.675,0.015,37,8,326.99999999999994,36241.19999999998,1448.3016,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,683.0,0.0,0.02,0.006,0.004,397,11,11.73,13.48,-0.994,0.004,51,17,179.20000000000002,36241.19999999998,927.98584,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,684.0,0.0,0.02,0.006,0.003,507,11,12.73,14.48,-0.994,0.003,13,7,156.0,36241.19999999998,993.6958200000001,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,685.0,0.0,0.01,0.003,0.002,127,2,13.73,15.48,-0.997,0.002,38,3,33.0,36241.19999999998,119.35078,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,686.0,0.0,0.02,0.005,0.003,39,1,14.73,16.48,-0.995,0.003,25,1,19.2,36241.19999999998,28.161420000000007,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,687.0,0.0,0.02,0.005,0.002,25,1,15.73,17.48,-0.995,0.002,33,1,11.600000000000001,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,688.0,0.0,0.02,0.005,0.002,105,70,16.73,18.48,-0.995,0.002,10,1,23.0,36241.19999999998,127.3969,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,689.0,0.0,0.02,0.005,0.002,103,93,17.73,19.48,-0.995,0.002,9,3,22.400000000000002,36241.19999999998,126.05588,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,690.0,0.0,0.01,0.002,0.001,105,2,18.73,20.48,-0.998,0.001,9,2,11.399999999999999,36241.19999999998,64.36896,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,691.0,0.0,0.01,0.002,0.001,16,0,19.73,21.48,-0.998,0.001,3,0,1.9,36241.19999999998,8.71663,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,692.0,0.0,0.01,0.002,0.001,21,0,20.73,22.48,-0.998,0.001,4,2,2.5,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,693.0,0.0,0.01,0.002,0.001,63,0,21.73,23.48,-0.998,0.001,6,0,6.9,36241.19999999998,38.21907,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,694.0,0.0,0.02,0.004,0.001,105,0,22.73,24.48,-0.996,0.001,0,0,10.5,36241.19999999998,70.40355,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,695.0,0.0,0.02,0.004,0.001,31,3,23.73,25.48,-0.996,0.001,6,3,3.6999999999999997,36241.19999999998,16.76275,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,696.0,0.0,0.02,0.004,0.001,9,0,24.73,26.48,-0.996,0.001,1,0,1.0000000000000002,36241.19999999998,5.36408,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,697.0,0.0,0.02,0.004,0.001,12,0,25.73,27.48,-0.997,0.001,2,0,1.4000000000000001,36241.19999999998,6.7051,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,698.0,0.0,0.02,0.003,0.001,39,0,26.73,28.48,-0.997,0.001,1,0,4.0,36241.19999999998,25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,699.0,0.0,0.02,0.003,0.001,19,12,27.73,29.48,-0.997,0.001,3,1,2.1999999999999997,36241.19999999998,10.72816,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,700.0,0.0,0.02,0.003,0.001,30,3,28.73,30.48,-0.997,0.001,2,1,3.2,36241.19999999998,18.77428,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,701.0,0.0,0.02,0.003,0.001,5,0,29.73,31.48,-0.997,0.001,2,0,0.7000000000000001,36241.19999999998,2.01153,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,702.0,0.0,0.02,0.003,0.001,153,1,30.73,32.48,-0.997,0.001,1,0,15.4,36241.19999999998,101.91751999999998,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,703.0,0.0,0.01,0.002,0.0,166,3,31.73,33.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,704.0,0.0,0.02,0.003,0.001,325,9,32.73,34.48,-0.997,0.001,0,0,32.5,36241.19999999998,217.91575,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,705.0,0.0,0.02,0.003,0.001,24,9,33.73,35.48,-0.997,0.001,0,0,2.4,36241.19999999998,16.09224,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,706.0,0.0,0.02,0.003,0.001,1,0,34.73,36.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,707.0,0.0,0.02,0.003,0.001,1,1,35.73,37.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,708.0,0.0,0.02,0.003,0.001,1,1,36.73,38.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,709.0,0.0,0.02,0.003,0.001,1,0,37.73,39.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,710.0,0.0,0.02,0.003,0.001,20,10,38.73,40.48,-0.998,0.001,3,0,2.3,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,711.0,0.0,0.02,0.002,0.001,1,0,39.73,41.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,712.0,0.0,0.02,0.002,0.001,0,0,40.73,42.48,-0.998,0.001,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,715.0,0.0,0.02,0.002,0.0,6,0,43.73,45.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,720.0,0.0,0.02,0.002,0.0,12,2,48.73,50.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,725.0,0.0,0.02,0.002,0.0,0,0,53.73,55.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,730.0,0.0,0.02,0.002,0.0,2,0,58.73,60.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,735.0,0.0,0.02,0.002,0.0,0,0,63.73,65.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,740.0,0.0,0.02,0.002,0.0,0,2,68.73,70.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,745.0,0.0,0.02,0.002,0.0,0,0,73.73,75.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,750.0,0.0,0.02,0.001,0.0,0,0,78.73,80.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,755.0,0.0,0.02,0.001,0.0,0,0,83.73,85.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,760.0,0.0,0.02,0.001,0.0,0,0,88.73,90.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,765.0,0.0,0.02,0.001,0.0,0,0,93.73,95.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.73,100.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,775.0,0.0,0.02,0.001,0.0,0,0,103.73,105.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.73,110.48,-0.999,0.0,3,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.73,120.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.73,130.48,-0.999,0.0,1,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.73,140.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:14.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,1,148.73,150.48,-0.999,0.0,2,1,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,611.0,58.52,60.27,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,612.0,57.52,59.27,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,613.0,56.52,58.27,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,614.0,55.52,57.27,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,1,0.4,36241.19999999998,-2.68204,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,615.0,54.52,56.27,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,186,51,74.4,36241.19999999998,-498.85944000000006,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,616.0,53.52,55.27,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,4,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,617.0,52.52,54.27,0.843,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,618.0,51.52,53.27,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,3,0,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,619.0,50.52,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,620.0,49.52,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,621.0,48.52,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,622.0,47.52,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,623.0,46.52,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,624.0,45.52,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,625.0,44.52,46.27,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,626.0,43.52,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,627.0,42.52,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,628.0,41.52,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,629.0,40.52,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,630.0,39.52,41.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,631.0,38.52,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,632.0,37.52,39.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,633.0,36.52,38.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,44,40,4.3999999999999995,36241.19999999998,-29.502439999999996,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,634.0,35.52,37.27,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,36241.19999999998,-10.05765,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,635.0,34.52,36.27,0.998,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,36241.19999999998,-32.18448,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,636.0,33.52,35.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,36241.19999999998,-9.38714,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,637.0,32.52,34.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,36241.19999999998,-67.051,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,638.0,31.52,33.27,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,36241.19999999998,-1.3410200000000012,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,639.0,30.52,32.27,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,38,11.4,36241.19999999998,57.66386000000001,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,640.0,29.52,31.27,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,325,49,33.1,36241.19999999998,-213.89269000000002,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,641.0,28.52,30.27,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,16,11,1.6,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,642.0,27.52,29.27,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,36241.19999999998,-49.61774,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,643.0,26.52,28.27,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,36241.19999999998,-25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,644.0,25.52,27.27,0.996,0.001,4,2,0.0,0.03,-0.005,0.001,68,41,7.200000000000001,36241.19999999998,-42.91264,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,645.0,24.52,26.27,0.995,0.001,6,2,0.0,0.03,-0.005,0.001,76,76,8.200000000000001,36241.19999999998,-46.9357,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,646.0,23.52,25.27,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,69,49,7.500000000000001,36241.19999999998,-42.242129999999996,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,647.0,22.52,24.27,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,35,55,3.5000000000000004,36241.19999999998,-23.467850000000002,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,648.0,21.52,23.27,0.995,0.002,14,1,0.0,0.03,-0.005,0.002,55,45,13.8,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,649.0,20.52,22.27,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,108,71,12.0,36241.19999999998,-64.36896,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,650.0,19.52,21.27,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,188,205,19.400000000000002,36241.19999999998,-122.03282,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,651.0,18.52,20.27,0.996,0.002,4,8,0.0,0.02,-0.004,0.002,126,68,26.0,36241.19999999998,-163.60444,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,652.0,17.52,19.27,0.996,0.002,11,13,0.0,0.02,-0.005,0.002,106,173,23.4,36241.19999999998,-127.3969,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,653.0,16.52,18.27,0.998,0.001,14,8,0.0,0.01,-0.003,0.001,249,438,26.3,36241.19999999998,-157.56985,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,654.0,15.52,17.27,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,36241.19999999998,-60.345900000000015,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,655.0,14.52,16.27,0.995,0.002,96,48,0.0,0.02,-0.005,0.002,1390,284,297.20000000000005,36241.19999999998,-1735.27988,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,656.0,13.52,15.27,0.997,0.002,54,39,0.0,0.01,-0.003,0.002,423,177,95.39999999999999,36241.19999999998,-494.83638,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,657.0,12.52,14.27,0.997,0.002,60,13,0.0,0.01,-0.003,0.002,101,226,32.2,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,658.0,11.52,13.27,0.994,0.003,67,82,0.0,0.02,-0.006,0.003,153,319,66.0,36241.19999999998,-172.99158,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,659.0,10.52,12.27,0.994,0.004,77,66,0.0,0.02,-0.007,0.004,94,300,68.39999999999999,36241.19999999998,-45.59468000000001,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,660.0,9.52,11.27,0.996,0.003,186,113,0.0,0.01,-0.004,0.003,302,1130,146.4,36241.19999999998,-233.33748,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,661.0,8.52,10.27,0.993,0.005,70,152,0.0,0.02,-0.008,0.005,87,862,78.5,36241.19999999998,-56.99334999999997,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,662.0,7.52,9.27,0.995,0.004,63,94,0.0,0.01,-0.005,0.004,78,806,56.400000000000006,36241.19999999998,-40.2306,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,663.0,6.52,8.27,0.995,0.005,114,200,0.0,0.01,-0.005,0.005,96,1173,105.0,36241.19999999998,60.34590000000005,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,664.0,5.52,7.27,0.99,0.009,177,422,0.0,0.02,-0.01,0.009,166,994,308.7,36241.19999999998,66.38049,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,665.0,4.52,6.27,0.993,0.008,223,627,0.0,0.01,-0.007,0.008,1605,1966,1462.4,36241.19999999998,-7413.158559999999,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,666.0,3.52,5.27,0.992,0.011,153,978,0.0,0.01,-0.008,0.011,54,1395,227.69999999999996,36241.19999999998,730.1853899999999,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,667.0,2.52,4.27,0.991,0.017,101,2780,0.0,0.01,-0.01,0.017,383,2573,822.8,36241.19999999998,-3214.4249400000003,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,668.0,1.52,3.27,0.988,0.028,118,2374,0.0,0.01,-0.012,0.028,395,2315,1436.4,36241.19999999998,-5200.47556,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,669.0,1.49,2.0,0.982,0.058,57,2003,0.0,0.01,-0.018,0.058,144,4493,1165.8000000000002,36241.19999999998,-3383.3934600000002,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,670.0,0.45,0.72,0.94,0.304,182,4247,0.0,0.02,-0.06,0.304,271,12598,13771.199999999999,36241.19999999998,-18141.318560000003,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,671.0,0.0,0.03,0.103,0.579,52,5158,0.31,0.55,-0.898,0.579,129,1721,10479.899999999998,36241.19999999998,-29893.347329999997,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,672.0,0.0,0.02,0.034,0.098,63,2987,1.14,2.0,-0.967,0.098,49,350,1097.6000000000001,36241.19999999998,919.93972,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,673.0,0.0,0.01,0.013,0.032,64,1295,2.13,3.48,-0.987,0.032,77,240,451.20000000000005,36241.19999999998,-278.93215999999995,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,674.0,0.0,0.02,0.018,0.027,103,798,2.73,4.48,-0.982,0.027,137,102,648.0,36241.19999999998,-615.5281799999998,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,675.0,0.0,0.02,0.014,0.018,74,572,3.73,5.48,-0.986,0.018,173,139,444.59999999999997,36241.19999999998,-1194.84882,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,676.0,0.0,0.04,0.021,0.019,88,460,4.73,6.48,-0.979,0.019,30,11,224.2,36241.19999999998,738.9020199999999,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,677.0,0.0,10.0,0.377,0.02,96,312,5.73,7.48,-0.623,0.02,118,18,427.99999999999994,36241.19999999998,-295.02439999999996,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,678.0,0.0,10.0,0.365,0.018,113,38,6.73,8.48,-0.635,0.018,52,24,297.0,36241.19999999998,736.21998,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,679.0,0.0,10.0,0.354,0.017,27,9,7.73,9.48,-0.647,0.017,168,19,331.50000000000006,36241.19999999998,-1607.2124700000002,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,680.0,0.0,10.0,0.343,0.017,143,12,8.73,10.48,-0.657,0.017,56,15,338.3,36241.19999999998,991.68429,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,681.0,0.0,0.14,0.032,0.013,67,10,9.73,11.48,-0.968,0.013,27,2,122.2,36241.19999999998,348.66519999999997,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,682.0,0.0,10.0,0.325,0.015,181,3,10.73,12.48,-0.675,0.015,37,8,326.99999999999994,36241.19999999998,1448.3016,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,683.0,0.0,0.02,0.006,0.004,397,11,11.73,13.48,-0.994,0.004,51,17,179.20000000000002,36241.19999999998,927.98584,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,684.0,0.0,0.02,0.006,0.003,507,11,12.73,14.48,-0.994,0.003,13,7,156.0,36241.19999999998,993.6958200000001,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,685.0,0.0,0.01,0.003,0.002,127,2,13.73,15.48,-0.997,0.002,38,3,33.0,36241.19999999998,119.35078,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,686.0,0.0,0.02,0.005,0.003,39,1,14.73,16.48,-0.995,0.003,25,1,19.2,36241.19999999998,28.161420000000007,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,687.0,0.0,0.02,0.005,0.002,25,1,15.73,17.48,-0.995,0.002,33,1,11.600000000000001,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,688.0,0.0,0.02,0.005,0.002,105,70,16.73,18.48,-0.995,0.002,10,1,23.0,36241.19999999998,127.3969,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,689.0,0.0,0.02,0.005,0.002,103,93,17.73,19.48,-0.995,0.002,9,3,22.400000000000002,36241.19999999998,126.05588,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,690.0,0.0,0.01,0.002,0.001,105,2,18.73,20.48,-0.998,0.001,9,2,11.399999999999999,36241.19999999998,64.36896,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,691.0,0.0,0.01,0.002,0.001,16,0,19.73,21.48,-0.998,0.001,3,0,1.9,36241.19999999998,8.71663,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,692.0,0.0,0.01,0.002,0.001,21,0,20.73,22.48,-0.998,0.001,4,2,2.5,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,693.0,0.0,0.01,0.002,0.001,63,0,21.73,23.48,-0.998,0.001,6,0,6.9,36241.19999999998,38.21907,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,694.0,0.0,0.02,0.004,0.001,105,0,22.73,24.48,-0.996,0.001,0,0,10.5,36241.19999999998,70.40355,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,695.0,0.0,0.02,0.004,0.001,31,3,23.73,25.48,-0.996,0.001,6,3,3.6999999999999997,36241.19999999998,16.76275,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,696.0,0.0,0.02,0.004,0.001,9,0,24.73,26.48,-0.996,0.001,1,0,1.0000000000000002,36241.19999999998,5.36408,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,697.0,0.0,0.02,0.004,0.001,12,0,25.73,27.48,-0.997,0.001,2,0,1.4000000000000001,36241.19999999998,6.7051,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,698.0,0.0,0.02,0.003,0.001,39,0,26.73,28.48,-0.997,0.001,1,0,4.0,36241.19999999998,25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,699.0,0.0,0.02,0.003,0.001,19,12,27.73,29.48,-0.997,0.001,3,1,2.1999999999999997,36241.19999999998,10.72816,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,700.0,0.0,0.02,0.003,0.001,30,3,28.73,30.48,-0.997,0.001,2,1,3.2,36241.19999999998,18.77428,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,701.0,0.0,0.02,0.003,0.001,5,0,29.73,31.48,-0.997,0.001,2,0,0.7000000000000001,36241.19999999998,2.01153,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,702.0,0.0,0.02,0.003,0.001,153,1,30.73,32.48,-0.997,0.001,1,0,15.4,36241.19999999998,101.91751999999998,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,703.0,0.0,0.01,0.002,0.0,166,3,31.73,33.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,704.0,0.0,0.02,0.003,0.001,325,9,32.73,34.48,-0.997,0.001,0,0,32.5,36241.19999999998,217.91575,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,705.0,0.0,0.02,0.003,0.001,24,9,33.73,35.48,-0.997,0.001,0,0,2.4,36241.19999999998,16.09224,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,706.0,0.0,0.02,0.003,0.001,1,0,34.73,36.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,707.0,0.0,0.02,0.003,0.001,1,1,35.73,37.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,708.0,0.0,0.02,0.003,0.001,1,1,36.73,38.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,709.0,0.0,0.02,0.003,0.001,1,0,37.73,39.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,710.0,0.0,0.02,0.003,0.001,20,10,38.73,40.48,-0.998,0.001,3,0,2.3,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,711.0,0.0,0.02,0.002,0.001,1,0,39.73,41.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,712.0,0.0,0.02,0.002,0.001,0,0,40.73,42.48,-0.998,0.001,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,715.0,0.0,0.02,0.002,0.0,6,0,43.73,45.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,720.0,0.0,0.02,0.002,0.0,12,2,48.73,50.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,725.0,0.0,0.02,0.002,0.0,0,0,53.73,55.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,730.0,0.0,0.02,0.002,0.0,2,0,58.73,60.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,735.0,0.0,0.02,0.002,0.0,0,0,63.73,65.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,740.0,0.0,0.02,0.002,0.0,0,2,68.73,70.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,745.0,0.0,0.02,0.002,0.0,0,0,73.73,75.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,750.0,0.0,0.02,0.001,0.0,0,0,78.73,80.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,755.0,0.0,0.02,0.001,0.0,0,0,83.73,85.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,760.0,0.0,0.02,0.001,0.0,0,0,88.73,90.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,765.0,0.0,0.02,0.001,0.0,0,0,93.73,95.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.73,100.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,775.0,0.0,0.02,0.001,0.0,0,0,103.73,105.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.73,110.48,-0.999,0.0,3,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.73,120.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.73,130.48,-0.999,0.0,1,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.73,140.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:27.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,1,148.73,150.48,-0.999,0.0,2,1,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,611.0,58.52,60.27,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,612.0,57.52,59.27,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,613.0,56.52,58.27,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,614.0,55.52,57.27,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,1,0.4,36241.19999999998,-2.68204,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,615.0,54.52,56.27,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,186,51,74.4,36241.19999999998,-498.85944000000006,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,616.0,53.52,55.27,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,4,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,617.0,52.52,54.27,0.843,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,618.0,51.52,53.27,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,3,0,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,619.0,50.52,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,620.0,49.52,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,621.0,48.52,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,622.0,47.52,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,623.0,46.52,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,624.0,45.52,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,625.0,44.52,46.27,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,626.0,43.52,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,627.0,42.52,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,628.0,41.52,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,629.0,40.52,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,630.0,39.52,41.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,631.0,38.52,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,632.0,37.52,39.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,633.0,36.52,38.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,44,40,4.3999999999999995,36241.19999999998,-29.502439999999996,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,634.0,35.52,37.27,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,36241.19999999998,-10.05765,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,635.0,34.52,36.27,0.998,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,36241.19999999998,-32.18448,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,636.0,33.52,35.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,36241.19999999998,-9.38714,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,637.0,32.52,34.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,36241.19999999998,-67.051,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,638.0,31.52,33.27,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,36241.19999999998,-1.3410200000000012,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,639.0,30.52,32.27,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,38,11.4,36241.19999999998,57.66386000000001,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,640.0,29.52,31.27,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,325,49,33.1,36241.19999999998,-213.89269000000002,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,641.0,28.52,30.27,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,16,11,1.6,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,642.0,27.52,29.27,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,36241.19999999998,-49.61774,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,643.0,26.52,28.27,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,36241.19999999998,-25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,644.0,25.52,27.27,0.996,0.001,4,2,0.0,0.03,-0.005,0.001,68,41,7.200000000000001,36241.19999999998,-42.91264,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,645.0,24.52,26.27,0.995,0.001,6,2,0.0,0.03,-0.005,0.001,76,76,8.200000000000001,36241.19999999998,-46.9357,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,646.0,23.52,25.27,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,69,49,7.500000000000001,36241.19999999998,-42.242129999999996,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,647.0,22.52,24.27,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,35,55,3.5000000000000004,36241.19999999998,-23.467850000000002,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,648.0,21.52,23.27,0.995,0.002,14,1,0.0,0.03,-0.005,0.002,55,45,13.8,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,649.0,20.52,22.27,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,108,71,12.0,36241.19999999998,-64.36896,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,650.0,19.52,21.27,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,188,205,19.400000000000002,36241.19999999998,-122.03282,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,651.0,18.52,20.27,0.996,0.002,4,8,0.0,0.02,-0.004,0.002,126,68,26.0,36241.19999999998,-163.60444,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,652.0,17.52,19.27,0.996,0.002,11,13,0.0,0.02,-0.005,0.002,106,173,23.4,36241.19999999998,-127.3969,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,653.0,16.52,18.27,0.998,0.001,14,8,0.0,0.01,-0.003,0.001,249,438,26.3,36241.19999999998,-157.56985,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,654.0,15.52,17.27,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,36241.19999999998,-60.345900000000015,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,655.0,14.52,16.27,0.995,0.002,96,48,0.0,0.02,-0.005,0.002,1390,284,297.20000000000005,36241.19999999998,-1735.27988,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,656.0,13.52,15.27,0.997,0.002,54,39,0.0,0.01,-0.003,0.002,423,177,95.39999999999999,36241.19999999998,-494.83638,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,657.0,12.52,14.27,0.997,0.002,60,13,0.0,0.01,-0.003,0.002,101,226,32.2,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,658.0,11.52,13.27,0.994,0.003,67,82,0.0,0.02,-0.006,0.003,153,319,66.0,36241.19999999998,-172.99158,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,659.0,10.52,12.27,0.994,0.004,77,66,0.0,0.02,-0.007,0.004,94,300,68.39999999999999,36241.19999999998,-45.59468000000001,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,660.0,9.52,11.27,0.996,0.003,186,113,0.0,0.01,-0.004,0.003,302,1130,146.4,36241.19999999998,-233.33748,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,661.0,8.52,10.27,0.993,0.005,70,152,0.0,0.02,-0.008,0.005,87,862,78.5,36241.19999999998,-56.99334999999997,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,662.0,7.52,9.27,0.995,0.004,63,94,0.0,0.01,-0.005,0.004,78,806,56.400000000000006,36241.19999999998,-40.2306,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,663.0,6.52,8.27,0.995,0.005,114,200,0.0,0.01,-0.005,0.005,96,1173,105.0,36241.19999999998,60.34590000000005,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,664.0,5.52,7.27,0.99,0.009,177,422,0.0,0.02,-0.01,0.009,166,994,308.7,36241.19999999998,66.38049,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,665.0,4.52,6.27,0.993,0.008,223,627,0.0,0.01,-0.007,0.008,1605,1966,1462.4,36241.19999999998,-7413.158559999999,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,666.0,3.52,5.27,0.992,0.011,153,978,0.0,0.01,-0.008,0.011,54,1395,227.69999999999996,36241.19999999998,730.1853899999999,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,667.0,2.52,4.27,0.991,0.017,101,2780,0.0,0.01,-0.01,0.017,383,2573,822.8,36241.19999999998,-3214.4249400000003,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,668.0,1.52,3.27,0.988,0.028,118,2374,0.0,0.01,-0.012,0.028,395,2315,1436.4,36241.19999999998,-5200.47556,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,669.0,1.49,2.0,0.982,0.058,57,2003,0.0,0.01,-0.018,0.058,144,4493,1165.8000000000002,36241.19999999998,-3383.3934600000002,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,670.0,0.45,0.72,0.94,0.304,182,4247,0.0,0.02,-0.06,0.304,271,12598,13771.199999999999,36241.19999999998,-18141.318560000003,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,671.0,0.0,0.03,0.103,0.579,52,5158,0.31,0.55,-0.898,0.579,129,1721,10479.899999999998,36241.19999999998,-29893.347329999997,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,672.0,0.0,0.02,0.034,0.098,63,2987,1.14,2.0,-0.967,0.098,49,350,1097.6000000000001,36241.19999999998,919.93972,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,673.0,0.0,0.01,0.013,0.032,64,1295,2.13,3.48,-0.987,0.032,77,240,451.20000000000005,36241.19999999998,-278.93215999999995,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,674.0,0.0,0.02,0.018,0.027,103,798,2.73,4.48,-0.982,0.027,137,102,648.0,36241.19999999998,-615.5281799999998,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,675.0,0.0,0.02,0.014,0.018,74,572,3.73,5.48,-0.986,0.018,173,139,444.59999999999997,36241.19999999998,-1194.84882,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,676.0,0.0,0.04,0.021,0.019,88,460,4.73,6.48,-0.979,0.019,30,11,224.2,36241.19999999998,738.9020199999999,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,677.0,0.0,10.0,0.377,0.02,96,312,5.73,7.48,-0.623,0.02,118,18,427.99999999999994,36241.19999999998,-295.02439999999996,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,678.0,0.0,10.0,0.365,0.018,113,38,6.73,8.48,-0.635,0.018,52,24,297.0,36241.19999999998,736.21998,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,679.0,0.0,10.0,0.354,0.017,27,9,7.73,9.48,-0.647,0.017,168,19,331.50000000000006,36241.19999999998,-1607.2124700000002,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,680.0,0.0,10.0,0.343,0.017,143,12,8.73,10.48,-0.657,0.017,56,15,338.3,36241.19999999998,991.68429,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,681.0,0.0,0.14,0.032,0.013,67,10,9.73,11.48,-0.968,0.013,27,2,122.2,36241.19999999998,348.66519999999997,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,682.0,0.0,10.0,0.325,0.015,181,3,10.73,12.48,-0.675,0.015,37,8,326.99999999999994,36241.19999999998,1448.3016,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,683.0,0.0,0.02,0.006,0.004,397,11,11.73,13.48,-0.994,0.004,51,17,179.20000000000002,36241.19999999998,927.98584,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,684.0,0.0,0.02,0.006,0.003,507,11,12.73,14.48,-0.994,0.003,13,7,156.0,36241.19999999998,993.6958200000001,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,685.0,0.0,0.01,0.003,0.002,127,2,13.73,15.48,-0.997,0.002,38,3,33.0,36241.19999999998,119.35078,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,686.0,0.0,0.02,0.005,0.003,39,1,14.73,16.48,-0.995,0.003,25,1,19.2,36241.19999999998,28.161420000000007,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,687.0,0.0,0.02,0.005,0.002,25,1,15.73,17.48,-0.995,0.002,33,1,11.600000000000001,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,688.0,0.0,0.02,0.005,0.002,105,70,16.73,18.48,-0.995,0.002,10,1,23.0,36241.19999999998,127.3969,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,689.0,0.0,0.02,0.005,0.002,103,93,17.73,19.48,-0.995,0.002,9,3,22.400000000000002,36241.19999999998,126.05588,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,690.0,0.0,0.01,0.002,0.001,105,2,18.73,20.48,-0.998,0.001,9,2,11.399999999999999,36241.19999999998,64.36896,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,691.0,0.0,0.01,0.002,0.001,16,0,19.73,21.48,-0.998,0.001,3,0,1.9,36241.19999999998,8.71663,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,692.0,0.0,0.01,0.002,0.001,21,0,20.73,22.48,-0.998,0.001,4,2,2.5,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,693.0,0.0,0.01,0.002,0.001,63,0,21.73,23.48,-0.998,0.001,6,0,6.9,36241.19999999998,38.21907,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,694.0,0.0,0.02,0.004,0.001,105,0,22.73,24.48,-0.996,0.001,0,0,10.5,36241.19999999998,70.40355,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,695.0,0.0,0.02,0.004,0.001,31,3,23.73,25.48,-0.996,0.001,6,3,3.6999999999999997,36241.19999999998,16.76275,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,696.0,0.0,0.02,0.004,0.001,9,0,24.73,26.48,-0.996,0.001,1,0,1.0000000000000002,36241.19999999998,5.36408,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,697.0,0.0,0.02,0.004,0.001,12,0,25.73,27.48,-0.997,0.001,2,0,1.4000000000000001,36241.19999999998,6.7051,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,698.0,0.0,0.02,0.003,0.001,39,0,26.73,28.48,-0.997,0.001,1,0,4.0,36241.19999999998,25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,699.0,0.0,0.02,0.003,0.001,19,12,27.73,29.48,-0.997,0.001,3,1,2.1999999999999997,36241.19999999998,10.72816,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,700.0,0.0,0.02,0.003,0.001,30,3,28.73,30.48,-0.997,0.001,2,1,3.2,36241.19999999998,18.77428,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,701.0,0.0,0.02,0.003,0.001,5,0,29.73,31.48,-0.997,0.001,2,0,0.7000000000000001,36241.19999999998,2.01153,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,702.0,0.0,0.02,0.003,0.001,153,1,30.73,32.48,-0.997,0.001,1,0,15.4,36241.19999999998,101.91751999999998,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,703.0,0.0,0.01,0.002,0.0,166,3,31.73,33.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,704.0,0.0,0.02,0.003,0.001,325,9,32.73,34.48,-0.997,0.001,0,0,32.5,36241.19999999998,217.91575,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,705.0,0.0,0.02,0.003,0.001,24,9,33.73,35.48,-0.997,0.001,0,0,2.4,36241.19999999998,16.09224,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,706.0,0.0,0.02,0.003,0.001,1,0,34.73,36.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,707.0,0.0,0.02,0.003,0.001,1,1,35.73,37.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,708.0,0.0,0.02,0.003,0.001,1,1,36.73,38.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,709.0,0.0,0.02,0.003,0.001,1,0,37.73,39.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,710.0,0.0,0.02,0.003,0.001,20,10,38.73,40.48,-0.998,0.001,3,0,2.3,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,711.0,0.0,0.02,0.002,0.001,1,0,39.73,41.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,712.0,0.0,0.02,0.002,0.001,0,0,40.73,42.48,-0.998,0.001,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,715.0,0.0,0.02,0.002,0.0,6,0,43.73,45.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,720.0,0.0,0.02,0.002,0.0,12,2,48.73,50.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,725.0,0.0,0.02,0.002,0.0,0,0,53.73,55.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,730.0,0.0,0.02,0.002,0.0,2,0,58.73,60.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,735.0,0.0,0.02,0.002,0.0,0,0,63.73,65.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,740.0,0.0,0.02,0.002,0.0,0,2,68.73,70.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,745.0,0.0,0.02,0.002,0.0,0,0,73.73,75.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,750.0,0.0,0.02,0.001,0.0,0,0,78.73,80.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,755.0,0.0,0.02,0.001,0.0,0,0,83.73,85.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,760.0,0.0,0.02,0.001,0.0,0,0,88.73,90.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,765.0,0.0,0.02,0.001,0.0,0,0,93.73,95.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.73,100.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,775.0,0.0,0.02,0.001,0.0,0,0,103.73,105.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.73,110.48,-0.999,0.0,3,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.73,120.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.73,130.48,-0.999,0.0,1,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.73,140.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:40.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,1,148.73,150.48,-0.999,0.0,2,1,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,611.0,58.52,60.27,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,612.0,57.52,59.27,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,613.0,56.52,58.27,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,0,4.0,36241.19999999998,-26.8204,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,614.0,55.52,57.27,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,1,0.4,36241.19999999998,-2.68204,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,615.0,54.52,56.27,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,186,51,74.4,36241.19999999998,-498.85944000000006,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,616.0,53.52,55.27,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,4,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,617.0,52.52,54.27,0.843,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,618.0,51.52,53.27,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,3,0,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,619.0,50.52,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,620.0,49.52,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,621.0,48.52,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,18,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,622.0,47.52,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,7,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,623.0,46.52,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,12,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,624.0,45.52,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,6,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,625.0,44.52,46.27,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,641,8,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,626.0,43.52,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,627.0,42.52,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,628.0,41.52,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,629.0,40.52,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,630.0,39.52,41.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,9,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,631.0,38.52,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,6,1.2,36241.19999999998,-8.04612,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,632.0,37.52,39.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,20,14,2.0,36241.19999999998,-13.4102,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,633.0,36.52,38.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,44,40,4.3999999999999995,36241.19999999998,-29.502439999999996,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,634.0,35.52,37.27,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,15,11,1.5,36241.19999999998,-10.05765,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,635.0,34.52,36.27,0.998,0.001,6,1,0.0,0.02,-0.003,0.001,54,50,6.0,36241.19999999998,-32.18448,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,636.0,33.52,35.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,14,41,1.4000000000000001,36241.19999999998,-9.38714,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,637.0,32.52,34.27,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,100,9,10.0,36241.19999999998,-67.051,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,638.0,31.52,33.27,0.997,0.001,101,2,0.0,0.02,-0.003,0.001,103,4,20.400000000000002,36241.19999999998,-1.3410200000000012,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,639.0,30.52,32.27,0.996,0.001,100,1,0.0,0.03,-0.004,0.001,14,38,11.4,36241.19999999998,57.66386000000001,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,640.0,29.52,31.27,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,325,49,33.1,36241.19999999998,-213.89269000000002,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,641.0,28.52,30.27,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,16,11,1.6,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,642.0,27.52,29.27,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,76,600,7.8,36241.19999999998,-49.61774,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,643.0,26.52,28.27,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,41,62,4.4,36241.19999999998,-25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,644.0,25.52,27.27,0.996,0.001,4,2,0.0,0.03,-0.005,0.001,68,41,7.200000000000001,36241.19999999998,-42.91264,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,645.0,24.52,26.27,0.995,0.001,6,2,0.0,0.03,-0.005,0.001,76,76,8.200000000000001,36241.19999999998,-46.9357,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,646.0,23.52,25.27,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,69,49,7.500000000000001,36241.19999999998,-42.242129999999996,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,647.0,22.52,24.27,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,35,55,3.5000000000000004,36241.19999999998,-23.467850000000002,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,648.0,21.52,23.27,0.995,0.002,14,1,0.0,0.03,-0.005,0.002,55,45,13.8,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,649.0,20.52,22.27,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,108,71,12.0,36241.19999999998,-64.36896,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,650.0,19.52,21.27,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,188,205,19.400000000000002,36241.19999999998,-122.03282,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,651.0,18.52,20.27,0.996,0.002,4,8,0.0,0.02,-0.004,0.002,126,68,26.0,36241.19999999998,-163.60444,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,652.0,17.52,19.27,0.996,0.002,11,13,0.0,0.02,-0.005,0.002,106,173,23.4,36241.19999999998,-127.3969,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,653.0,16.52,18.27,0.998,0.001,14,8,0.0,0.01,-0.003,0.001,249,438,26.3,36241.19999999998,-157.56985,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,654.0,15.52,17.27,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,87,193,25.8,36241.19999999998,-60.345900000000015,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,655.0,14.52,16.27,0.995,0.002,96,48,0.0,0.02,-0.005,0.002,1390,284,297.20000000000005,36241.19999999998,-1735.27988,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,656.0,13.52,15.27,0.997,0.002,54,39,0.0,0.01,-0.003,0.002,423,177,95.39999999999999,36241.19999999998,-494.83638,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,657.0,12.52,14.27,0.997,0.002,60,13,0.0,0.01,-0.003,0.002,101,226,32.2,36241.19999999998,-54.981820000000006,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,658.0,11.52,13.27,0.994,0.003,67,82,0.0,0.02,-0.006,0.003,153,319,66.0,36241.19999999998,-172.99158,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,659.0,10.52,12.27,0.994,0.004,77,66,0.0,0.02,-0.007,0.004,94,300,68.39999999999999,36241.19999999998,-45.59468000000001,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,660.0,9.52,11.27,0.996,0.003,186,113,0.0,0.01,-0.004,0.003,302,1130,146.4,36241.19999999998,-233.33748,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,661.0,8.52,10.27,0.993,0.005,70,152,0.0,0.02,-0.008,0.005,87,862,78.5,36241.19999999998,-56.99334999999997,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,662.0,7.52,9.27,0.995,0.004,63,94,0.0,0.01,-0.005,0.004,78,806,56.400000000000006,36241.19999999998,-40.2306,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,663.0,6.52,8.27,0.995,0.005,114,200,0.0,0.01,-0.005,0.005,96,1173,105.0,36241.19999999998,60.34590000000005,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,664.0,5.52,7.27,0.99,0.009,177,422,0.0,0.02,-0.01,0.009,166,994,308.7,36241.19999999998,66.38049,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,665.0,4.52,6.27,0.993,0.008,223,627,0.0,0.01,-0.007,0.008,1605,1966,1462.4,36241.19999999998,-7413.158559999999,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,666.0,3.52,5.27,0.992,0.011,153,978,0.0,0.01,-0.008,0.011,54,1395,227.69999999999996,36241.19999999998,730.1853899999999,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,667.0,2.52,4.27,0.991,0.017,101,2780,0.0,0.01,-0.01,0.017,383,2573,822.8,36241.19999999998,-3214.4249400000003,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,668.0,1.52,3.27,0.988,0.028,118,2374,0.0,0.01,-0.012,0.028,395,2315,1436.4,36241.19999999998,-5200.47556,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,669.0,1.49,2.0,0.982,0.058,57,2003,0.0,0.01,-0.018,0.058,144,4493,1165.8000000000002,36241.19999999998,-3383.3934600000002,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,670.0,0.45,0.72,0.94,0.304,182,4247,0.0,0.02,-0.06,0.304,271,12598,13771.199999999999,36241.19999999998,-18141.318560000003,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,671.0,0.0,0.03,0.103,0.579,52,5158,0.31,0.55,-0.898,0.579,129,1721,10479.899999999998,36241.19999999998,-29893.347329999997,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,672.0,0.0,0.02,0.034,0.098,63,2987,1.14,2.0,-0.967,0.098,49,350,1097.6000000000001,36241.19999999998,919.93972,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,673.0,0.0,0.01,0.013,0.032,64,1295,2.13,3.48,-0.987,0.032,77,240,451.20000000000005,36241.19999999998,-278.93215999999995,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,674.0,0.0,0.02,0.018,0.027,103,798,2.73,4.48,-0.982,0.027,137,102,648.0,36241.19999999998,-615.5281799999998,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,675.0,0.0,0.02,0.014,0.018,74,572,3.73,5.48,-0.986,0.018,173,139,444.59999999999997,36241.19999999998,-1194.84882,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,676.0,0.0,0.04,0.021,0.019,88,460,4.73,6.48,-0.979,0.019,30,11,224.2,36241.19999999998,738.9020199999999,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,677.0,0.0,10.0,0.377,0.02,96,312,5.73,7.48,-0.623,0.02,118,18,427.99999999999994,36241.19999999998,-295.02439999999996,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,678.0,0.0,10.0,0.365,0.018,113,38,6.73,8.48,-0.635,0.018,52,24,297.0,36241.19999999998,736.21998,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,679.0,0.0,10.0,0.354,0.017,27,9,7.73,9.48,-0.647,0.017,168,19,331.50000000000006,36241.19999999998,-1607.2124700000002,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,680.0,0.0,10.0,0.343,0.017,143,12,8.73,10.48,-0.657,0.017,56,15,338.3,36241.19999999998,991.68429,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,681.0,0.0,0.14,0.032,0.013,67,10,9.73,11.48,-0.968,0.013,27,2,122.2,36241.19999999998,348.66519999999997,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,682.0,0.0,10.0,0.325,0.015,181,3,10.73,12.48,-0.675,0.015,37,8,326.99999999999994,36241.19999999998,1448.3016,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,683.0,0.0,0.02,0.006,0.004,397,11,11.73,13.48,-0.994,0.004,51,17,179.20000000000002,36241.19999999998,927.98584,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,684.0,0.0,0.02,0.006,0.003,507,11,12.73,14.48,-0.994,0.003,13,7,156.0,36241.19999999998,993.6958200000001,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,685.0,0.0,0.01,0.003,0.002,127,2,13.73,15.48,-0.997,0.002,38,3,33.0,36241.19999999998,119.35078,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,686.0,0.0,0.02,0.005,0.003,39,1,14.73,16.48,-0.995,0.003,25,1,19.2,36241.19999999998,28.161420000000007,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,687.0,0.0,0.02,0.005,0.002,25,1,15.73,17.48,-0.995,0.002,33,1,11.600000000000001,36241.19999999998,-10.72816,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,688.0,0.0,0.02,0.005,0.002,105,70,16.73,18.48,-0.995,0.002,10,1,23.0,36241.19999999998,127.3969,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,689.0,0.0,0.02,0.005,0.002,103,93,17.73,19.48,-0.995,0.002,9,3,22.400000000000002,36241.19999999998,126.05588,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,690.0,0.0,0.01,0.002,0.001,105,2,18.73,20.48,-0.998,0.001,9,2,11.399999999999999,36241.19999999998,64.36896,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,691.0,0.0,0.01,0.002,0.001,16,0,19.73,21.48,-0.998,0.001,3,0,1.9,36241.19999999998,8.71663,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,692.0,0.0,0.01,0.002,0.001,21,0,20.73,22.48,-0.998,0.001,4,2,2.5,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,693.0,0.0,0.01,0.002,0.001,63,0,21.73,23.48,-0.998,0.001,6,0,6.9,36241.19999999998,38.21907,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,694.0,0.0,0.02,0.004,0.001,105,0,22.73,24.48,-0.996,0.001,0,0,10.5,36241.19999999998,70.40355,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,695.0,0.0,0.02,0.004,0.001,31,3,23.73,25.48,-0.996,0.001,6,3,3.6999999999999997,36241.19999999998,16.76275,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,696.0,0.0,0.02,0.004,0.001,9,0,24.73,26.48,-0.996,0.001,1,0,1.0000000000000002,36241.19999999998,5.36408,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,697.0,0.0,0.02,0.004,0.001,12,0,25.73,27.48,-0.997,0.001,2,0,1.4000000000000001,36241.19999999998,6.7051,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,698.0,0.0,0.02,0.003,0.001,39,0,26.73,28.48,-0.997,0.001,1,0,4.0,36241.19999999998,25.479379999999995,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,699.0,0.0,0.02,0.003,0.001,19,12,27.73,29.48,-0.997,0.001,3,1,2.1999999999999997,36241.19999999998,10.72816,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,700.0,0.0,0.02,0.003,0.001,30,3,28.73,30.48,-0.997,0.001,2,1,3.2,36241.19999999998,18.77428,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,701.0,0.0,0.02,0.003,0.001,5,0,29.73,31.48,-0.997,0.001,2,0,0.7000000000000001,36241.19999999998,2.01153,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,702.0,0.0,0.02,0.003,0.001,153,1,30.73,32.48,-0.997,0.001,1,0,15.4,36241.19999999998,101.91751999999998,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,703.0,0.0,0.01,0.002,0.0,166,3,31.73,33.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,704.0,0.0,0.02,0.003,0.001,325,9,32.73,34.48,-0.997,0.001,0,0,32.5,36241.19999999998,217.91575,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,705.0,0.0,0.02,0.003,0.001,24,9,33.73,35.48,-0.997,0.001,0,0,2.4,36241.19999999998,16.09224,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,706.0,0.0,0.02,0.003,0.001,1,0,34.73,36.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,707.0,0.0,0.02,0.003,0.001,1,1,35.73,37.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,708.0,0.0,0.02,0.003,0.001,1,1,36.73,38.48,-0.997,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,709.0,0.0,0.02,0.003,0.001,1,0,37.73,39.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,710.0,0.0,0.02,0.003,0.001,20,10,38.73,40.48,-0.998,0.001,3,0,2.3,36241.19999999998,11.398670000000003,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,711.0,0.0,0.02,0.002,0.001,1,0,39.73,41.48,-0.998,0.001,0,0,0.1,36241.19999999998,0.67051,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,712.0,0.0,0.02,0.002,0.001,0,0,40.73,42.48,-0.998,0.001,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,715.0,0.0,0.02,0.002,0.0,6,0,43.73,45.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,720.0,0.0,0.02,0.002,0.0,12,2,48.73,50.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,725.0,0.0,0.02,0.002,0.0,0,0,53.73,55.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,730.0,0.0,0.02,0.002,0.0,2,0,58.73,60.48,-0.998,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,735.0,0.0,0.02,0.002,0.0,0,0,63.73,65.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,740.0,0.0,0.02,0.002,0.0,0,2,68.73,70.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,745.0,0.0,0.02,0.002,0.0,0,0,73.73,75.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,750.0,0.0,0.02,0.001,0.0,0,0,78.73,80.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,755.0,0.0,0.02,0.001,0.0,0,0,83.73,85.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,760.0,0.0,0.02,0.001,0.0,0,0,88.73,90.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,765.0,0.0,0.02,0.001,0.0,0,0,93.73,95.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,770.0,0.0,0.02,0.001,0.0,0,0,98.73,100.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,775.0,0.0,0.02,0.001,0.0,0,0,103.73,105.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,780.0,0.0,0.02,0.001,0.0,0,0,108.73,110.48,-0.999,0.0,3,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,790.0,0.0,0.02,0.001,0.0,0,0,118.73,120.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,800.0,0.0,0.02,0.001,0.0,0,0,128.73,130.48,-0.999,0.0,1,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,810.0,0.0,0.02,0.001,0.0,0,0,138.73,140.48,-0.999,0.0,0,0,0.0,36241.19999999998,0.0,-66985.29002000001]
["2025-11-24T16:01:52.000000000",670.51,820.0,0.0,0.02,0.001,0.0,0,1,148.73,150.48,-0.999,0.0,2,1,0.0,36241.19999999998,0.0,-66985.29002000001]