{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-21T09:29:01.000000000",653.88,594.0,54.74,64.74,0.988,0.001,5,0,0.01,0.12,-0.011,0.001,48,0,5.3,78474.29999999999,-28.116840000000007,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,595.0,53.74,63.74,0.988,0.001,2,0,0.01,0.12,-0.012,0.001,111,0,11.3,78474.29999999999,-71.27292,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,596.0,52.74,62.74,0.988,0.001,4,0,0.01,0.11,-0.012,0.001,29,0,3.3000000000000003,78474.29999999999,-16.347,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,597.0,51.74,61.74,0.988,0.001,16,0,0.01,0.12,-0.012,0.001,106,0,12.2,78474.29999999999,-58.8492,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,598.0,50.75,60.75,0.987,0.001,0,0,0.01,1.42,-0.012,0.001,68,0,6.800000000000001,78474.29999999999,-44.46384,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,599.0,49.75,59.75,0.987,0.001,3,0,0.01,0.12,-0.012,0.001,16415,0,1641.8,78474.29999999999,-10731.47856,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,600.0,48.75,58.75,0.987,0.001,21,0,0.01,0.13,-0.013,0.001,618,0,63.9,78474.29999999999,-390.36636,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,601.0,47.75,57.75,0.986,0.001,13,0,0.01,0.13,-0.013,0.001,52,0,6.5,78474.29999999999,-25.501320000000007,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,602.0,46.75,56.75,0.986,0.001,2,0,0.01,0.13,-0.013,0.001,65,0,6.7,78474.29999999999,-41.19443999999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,603.0,45.75,55.75,0.986,0.001,3,0,0.01,0.13,-0.014,0.001,97,0,10.0,78474.29999999999,-61.46472,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,604.0,44.76,54.76,0.986,0.001,0,0,0.01,0.13,-0.014,0.001,80,0,8.0,78474.29999999999,-52.3104,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,605.0,43.76,53.76,0.985,0.002,36,0,0.01,0.13,-0.014,0.002,275,0,62.20000000000001,78474.29999999999,-312.55464000000006,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,606.0,42.76,52.76,0.985,0.002,2,0,0.01,0.13,-0.015,0.002,59,0,12.200000000000001,78474.29999999999,-74.54232,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,607.0,41.76,51.76,0.984,0.002,9,0,0.01,0.25,-0.016,0.002,186,0,39.0,78474.29999999999,-231.47352,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,608.0,40.77,50.77,0.984,0.002,5,0,0.01,0.14,-0.016,0.002,33,0,7.6,78474.29999999999,-36.61728000000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,609.0,39.77,49.77,0.983,0.002,9,0,0.01,0.14,-0.016,0.002,18,0,5.4,78474.29999999999,-11.769840000000002,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,610.0,38.77,48.77,0.983,0.002,50,0,0.01,0.14,-0.017,0.002,416,0,93.2,78474.29999999999,-478.64016000000004,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,611.0,37.78,47.78,0.982,0.002,57,0,0.01,0.14,-0.017,0.002,112,0,33.800000000000004,78474.29999999999,-71.9268,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,612.0,36.78,46.78,0.982,0.002,0,0,0.01,0.27,-0.018,0.002,10,0,2.0,78474.29999999999,-13.0776,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,613.0,35.78,45.78,0.981,0.002,0,0,0.01,0.27,-0.018,0.002,789,0,157.8,78474.29999999999,-1031.82264,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,614.0,34.79,44.79,0.986,0.002,0,0,0.01,0.17,-0.013,0.002,210,0,42.0,78474.29999999999,-274.6296,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,615.0,33.79,43.61,0.979,0.002,25,0,0.02,0.29,-0.02,0.002,582,0,121.39999999999999,78474.29999999999,-728.4223199999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,616.0,32.8,42.61,0.979,0.003,0,0,0.02,0.29,-0.02,0.003,14,0,4.2,78474.29999999999,-27.462960000000002,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,617.0,31.8,41.62,0.978,0.003,0,0,0.03,0.3,-0.021,0.003,52,0,15.6,78474.29999999999,-102.00528,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,618.0,30.81,40.63,0.977,0.003,4,0,0.03,0.31,-0.022,0.003,59,0,18.9,78474.29999999999,-107.89019999999996,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,619.0,29.81,39.63,0.976,0.003,0,0,0.03,0.32,-0.023,0.003,331,0,99.3,78474.29999999999,-649.3028400000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,620.0,28.82,38.64,0.975,0.003,22,0,0.04,0.33,-0.025,0.003,2930,0,885.6000000000001,78474.29999999999,-5704.44912,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,621.0,27.83,37.65,0.974,0.003,0,0,0.04,0.34,-0.026,0.003,92,0,27.6,78474.29999999999,-180.47088,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,622.0,26.84,36.65,0.973,0.004,0,0,0.05,0.35,-0.027,0.004,171,0,68.4,78474.29999999999,-447.25392,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,623.0,25.85,35.66,0.972,0.004,0,0,0.06,0.35,-0.028,0.004,127,0,50.8,78474.29999999999,-332.17104,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,624.0,24.86,34.67,0.97,0.004,0,0,0.07,0.36,-0.029,0.004,85,0,34.0,78474.29999999999,-222.3192,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,625.0,23.87,33.69,0.969,0.004,20,0,0.08,0.38,-0.031,0.004,4773,0,1917.1999999999998,78474.29999999999,-12431.56656,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,626.0,22.88,32.7,0.967,0.005,0,0,0.09,0.39,-0.033,0.005,205,0,102.49999999999999,78474.29999999999,-670.227,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,627.0,21.9,31.72,0.965,0.005,2,0,0.1,0.41,-0.034,0.005,146,0,74.0,78474.29999999999,-470.7936,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,628.0,20.92,30.74,0.963,0.005,0,0,0.11,0.43,-0.037,0.005,257,0,128.5,78474.29999999999,-840.2358,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,629.0,19.94,29.76,0.959,0.006,2,0,0.01,0.46,-0.04,0.006,178,0,108.0,78474.29999999999,-690.49728,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,630.0,18.96,28.79,0.956,0.007,21,0,0.03,0.48,-0.044,0.007,1197,0,852.6,78474.29999999999,-5382.740159999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,631.0,17.99,27.81,0.951,0.007,9,0,0.06,0.51,-0.049,0.007,115,0,86.80000000000001,78474.29999999999,-485.17896,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,632.0,17.02,26.85,0.945,0.008,0,0,0.09,0.55,-0.054,0.008,199,0,159.20000000000002,78474.29999999999,-1040.9769600000002,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,633.0,16.06,25.89,0.939,0.009,1,0,0.12,0.59,-0.06,0.009,21,0,19.799999999999997,78474.29999999999,-117.69839999999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,634.0,15.11,24.94,0.931,0.01,1,0,0.17,0.64,-0.068,0.01,464,0,464.99999999999994,78474.29999999999,-3027.4644000000003,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,635.0,14.16,23.99,0.923,0.011,26,0,0.22,0.69,-0.076,0.011,1113,0,1252.8999999999999,78474.29999999999,-7818.443159999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,636.0,13.22,23.06,0.914,0.012,4,0,0.28,0.76,-0.086,0.012,87,0,109.2,78474.29999999999,-651.2644799999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,637.0,12.29,22.13,0.904,0.013,0,0,0.34,0.83,-0.096,0.013,176,0,228.79999999999998,78474.29999999999,-1496.0774399999998,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,638.0,11.37,21.21,0.889,0.015,2,0,0.42,0.98,-0.111,0.015,672,0,1011.0,78474.29999999999,-6571.494000000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,639.0,10.46,20.31,0.879,0.016,14,0,0.51,1.01,-0.121,0.016,134,0,236.80000000000004,78474.29999999999,-1255.4496000000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,640.0,9.57,19.41,0.861,0.017,86,0,0.61,1.18,-0.138,0.017,3026,0,5290.400000000001,78474.29999999999,-32680.9224,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,641.0,8.69,18.54,0.847,0.019,12,0,0.73,1.25,-0.152,0.019,964,0,1854.4,78474.29999999999,-11827.38144,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,642.0,7.82,17.67,0.83,0.021,18,0,0.85,1.39,-0.169,0.021,617,0,1333.5,78474.29999999999,-8225.15652,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,643.0,6.97,16.82,0.808,0.022,18,0,1.08,1.54,-0.192,0.022,89,0,235.4,78474.29999999999,-1021.3605600000002,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,644.0,6.13,15.99,0.792,0.024,19,0,1.1,1.72,-0.208,0.024,308,0,784.8000000000001,78474.29999999999,-4535.31168,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,645.0,5.32,15.18,0.769,0.026,136,0,1.34,1.85,-0.231,0.026,272,0,1060.8,78474.29999999999,-2312.1196800000002,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,646.0,4.52,14.39,0.744,0.028,12,0,1.47,2.13,-0.255,0.028,277,0,809.2,78474.29999999999,-4851.7896,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,647.0,3.75,13.62,0.715,0.029,23,0,1.83,2.36,-0.285,0.029,795,0,2372.2000000000003,78474.29999999999,-14639.065439999998,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,648.0,3.01,12.88,0.687,0.031,17,0,2.01,2.66,-0.312,0.031,683,0,2170.0,78474.29999999999,-13500.00648,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,649.0,2.29,12.17,0.657,0.032,56,0,2.29,2.95,-0.342,0.032,282,0,1081.6000000000001,78474.29999999999,-4728.860160000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,650.0,1.6,11.49,0.626,0.034,204,0,2.6,3.28,-0.374,0.034,2588,0,9492.800000000001,78474.29999999999,-53000.89727999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,651.0,0.94,10.83,0.592,0.035,63,0,2.94,3.62,-0.407,0.035,188,0,878.5,78474.29999999999,-2860.725000000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,652.0,0.31,10.21,0.558,0.036,61,0,3.31,4.0,-0.442,0.036,211,0,979.1999999999998,78474.29999999999,-3530.952,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,653.0,0.41,8.51,0.522,0.037,38,0,3.64,4.49,-0.478,0.037,348,0,1428.2,78474.29999999999,-7500.0036,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,654.0,3.72,4.43,0.485,0.037,161,0,4.08,4.93,-0.515,0.037,763,0,3418.7999999999997,78474.29999999999,-14564.523119999998,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,655.0,3.12,3.9,0.447,0.037,266,0,4.62,5.32,-0.553,0.037,1794,0,7622.0,78474.29999999999,-36967.75968,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,656.0,2.71,3.41,0.409,0.037,71,0,0.52,10.36,-0.59,0.037,250,0,1187.6999999999998,78474.29999999999,-4330.64724,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,657.0,2.27,2.95,0.371,0.037,66,0,1.07,10.93,-0.629,0.037,327,0,1454.1000000000001,78474.29999999999,-6314.51916,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,658.0,1.91,2.54,0.333,0.036,81,0,1.66,8.5,-0.666,0.036,134,0,774.0,78474.29999999999,-1247.60304,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,659.0,1.55,2.16,0.295,0.034,78,0,2.3,12.17,-0.704,0.034,269,0,1179.8000000000002,78474.29999999999,-4246.296720000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,660.0,1.4,1.83,0.264,0.032,228,0,2.98,12.77,-0.735,0.032,555,0,2505.6,78474.29999999999,-6842.200320000003,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,661.0,0.99,1.54,0.225,0.031,168,0,3.7,13.56,-0.774,0.031,447,0,1906.4999999999998,78474.29999999999,-5655.408119999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,662.0,0.73,1.29,0.192,0.028,316,0,4.46,14.31,-0.808,0.028,258,0,1607.2000000000003,78474.29999999999,1061.9011200000004,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,663.0,0.7,1.07,0.17,0.026,839,0,5.26,15.11,-0.829,0.026,132,0,2524.6,78474.29999999999,12019.62216,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,664.0,0.39,0.9,0.136,0.023,147,0,6.1,15.86,-0.863,0.023,264,0,945.3,78474.29999999999,-1759.5910800000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,665.0,0.26,0.76,0.113,0.02,391,0,6.97,16.81,-0.887,0.02,1347,0,3476.0000000000005,78474.29999999999,-12502.1856,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,666.0,0.16,0.65,0.093,0.018,144,0,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78474.29999999999,-129.46823999999998,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,667.0,0.09,0.56,0.078,0.016,138,0,8.78,18.61,-0.922,0.016,191,0,526.4,78474.29999999999,-554.49024,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,668.0,0.03,0.49,0.064,0.013,227,0,9.72,19.51,-0.935,0.013,170,0,516.0999999999999,78474.29999999999,484.52508,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,669.0,0.1,0.45,0.054,0.012,151,0,10.67,20.5,-0.946,0.012,208,0,430.79999999999995,78474.29999999999,-447.25391999999994,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,670.0,0.02,0.39,0.05,0.01,545,0,11.63,21.46,-0.949,0.01,507,0,1052.0,78474.29999999999,248.47439999999992,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,671.0,0.05,0.36,0.043,0.009,137,0,12.6,22.43,-0.956,0.009,168,0,274.49999999999994,78474.29999999999,-182.43251999999993,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,672.0,0.03,0.14,0.021,0.006,166,0,13.58,23.4,-0.978,0.006,144,0,186.0,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,673.0,0.02,0.31,0.036,0.007,651,0,14.56,24.38,-0.964,0.007,367,0,712.6,78474.29999999999,1299.9134400000003,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,674.0,0.01,0.29,0.034,0.007,303,0,15.55,25.37,-0.966,0.007,192,0,346.5,78474.29999999999,508.06476,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,675.0,0.01,0.14,0.031,0.006,389,0,16.53,26.35,-0.968,0.006,754,0,685.8000000000001,78474.29999999999,-1431.9972,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,676.0,0.03,0.1,0.029,0.006,413,0,17.52,27.34,-0.97,0.006,318,0,438.6,78474.29999999999,372.71160000000003,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,677.0,0.02,0.1,0.027,0.005,588,0,18.33,28.33,-0.972,0.005,195,0,391.5,78474.29999999999,1284.8742,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,678.0,0.02,0.09,0.027,0.005,285,0,19.32,29.32,-0.973,0.005,46,0,165.5,78474.29999999999,781.3866,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,679.0,0.01,0.09,0.025,0.005,301,0,20.32,30.32,-0.974,0.005,54,0,177.5,78474.29999999999,807.5418000000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,680.0,0.01,0.24,0.025,0.004,625,0,21.31,31.31,-0.974,0.004,137,0,304.8,78474.29999999999,1276.37376,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,681.0,0.01,0.23,0.024,0.004,250,0,22.31,32.31,-0.976,0.004,40,0,115.99999999999999,78474.29999999999,549.2592,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,682.0,0.14,7.0,0.022,0.004,335,0,23.3,33.3,-0.977,0.004,46,0,152.4,78474.29999999999,755.8852800000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,683.0,0.01,0.08,0.022,0.004,251,0,24.3,34.3,-0.978,0.004,52,0,121.2,78474.29999999999,520.4884800000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,684.0,0.01,4.65,0.021,0.003,202,0,25.3,35.3,-0.979,0.003,77,0,83.7,78474.29999999999,245.205,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,685.0,0.08,0.39,0.019,0.003,389,0,26.29,36.29,-0.981,0.003,204,0,177.89999999999998,78474.29999999999,362.90340000000003,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,686.0,0.04,0.34,0.02,0.003,225,0,27.29,37.29,-0.98,0.003,30,0,76.5,78474.29999999999,382.51980000000003,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,687.0,0.02,0.3,0.019,0.003,1056,0,28.29,38.29,-0.98,0.003,16,0,321.6,78474.29999999999,2040.1056,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,688.0,0.01,0.15,0.019,0.003,153,0,29.29,39.29,-0.981,0.003,18,0,51.300000000000004,78474.29999999999,264.8214,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,689.0,0.05,0.08,0.019,0.003,145,0,30.29,40.29,-0.981,0.003,24,0,50.7,78474.29999999999,237.35843999999997,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,690.0,0.01,0.07,0.018,0.003,3685,0,31.29,41.29,-0.981,0.003,39,0,1117.2,78474.29999999999,7152.13944,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,691.0,0.02,0.24,0.018,0.003,181,0,32.29,42.29,-0.982,0.003,4,0,55.50000000000001,78474.29999999999,347.21028,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,692.0,0.02,0.23,0.017,0.002,542,0,33.29,43.29,-0.982,0.002,19,0,112.20000000000002,78474.29999999999,683.95848,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,693.0,0.02,0.05,0.017,0.002,278,0,34.29,44.29,-0.982,0.002,15,0,58.60000000000001,78474.29999999999,343.94088000000005,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,694.0,0.01,0.05,0.017,0.002,60,0,35.29,45.29,-0.983,0.002,2,0,12.4,78474.29999999999,75.85008,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,695.0,0.01,0.04,0.017,0.002,679,0,36.28,46.28,-0.983,0.002,18,0,139.4,78474.29999999999,864.4293600000002,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,696.0,0.01,0.04,0.016,0.002,446,0,37.28,47.28,-0.983,0.002,3,0,89.8,78474.29999999999,579.33768,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,697.0,0.03,0.07,0.016,0.002,37,0,38.28,48.28,-0.983,0.002,3,0,8.0,78474.29999999999,44.46383999999999,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,698.0,0.03,0.06,0.016,0.002,171,0,39.28,49.28,-0.984,0.002,10,0,36.2,78474.29999999999,210.54936,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,699.0,0.02,0.05,0.015,0.002,70,0,40.28,50.28,-0.984,0.002,4,0,14.800000000000002,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,700.0,0.01,0.03,0.015,0.002,540,0,41.28,51.28,-0.984,0.002,19,0,111.80000000000001,78474.29999999999,681.3429600000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,701.0,0.01,0.05,0.015,0.002,37,0,42.28,52.28,-0.985,0.002,4,0,8.2,78474.29999999999,43.15608,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,702.0,0.01,0.04,0.015,0.002,56,0,43.28,53.28,-0.985,0.002,6,0,12.4,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,703.0,0.01,0.04,0.014,0.002,47,0,44.28,54.28,-0.985,0.002,6,0,10.6,78474.29999999999,53.61816000000001,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,704.0,0.01,0.04,0.014,0.002,68,0,45.28,55.28,-0.986,0.002,4,0,14.400000000000002,78474.29999999999,83.69664,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,705.0,0.01,0.02,0.014,0.002,204,0,46.28,56.28,-0.986,0.002,49,0,50.6,78474.29999999999,202.70280000000005,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,706.0,0.02,0.04,0.013,0.002,52,0,47.28,57.28,-0.986,0.002,2,0,10.8,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,707.0,0.02,0.05,0.013,0.001,10,0,48.28,58.28,-0.986,0.001,2,0,1.2,78474.29999999999,5.23104,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,708.0,0.02,0.04,0.013,0.001,20,0,49.28,59.28,-0.986,0.001,1,0,2.1,78474.29999999999,12.42372,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,709.0,0.01,0.04,0.013,0.001,26,0,50.28,60.28,-0.987,0.001,1,0,2.7,78474.29999999999,16.347,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,710.0,0.01,0.04,0.013,0.001,184,0,51.27,61.27,-0.987,0.001,6,0,19.0,78474.29999999999,116.39064,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,711.0,0.01,0.03,0.013,0.001,2,0,52.27,62.27,-0.987,0.001,0,0,0.2,78474.29999999999,1.30776,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,712.0,0.01,0.03,0.012,0.001,62,0,53.27,63.27,-0.987,0.001,2,0,6.4,78474.29999999999,39.2328,-290536.5387600002]
["2025-11-21T09:29:01.000000000",653.88,713.0,0.05,0.08,0.012,0.001,0,0,54.27,64.27,-0.987,0.001,0,0,0.0,78474.29999999999,0.0,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,594.0,54.74,64.74,0.988,0.001,5,0,0.01,0.12,-0.011,0.001,48,0,5.3,78474.29999999999,-28.116840000000007,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,595.0,53.74,63.74,0.988,0.001,2,0,0.01,0.12,-0.012,0.001,111,0,11.3,78474.29999999999,-71.27292,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,596.0,52.74,62.74,0.988,0.001,4,0,0.01,0.11,-0.012,0.001,29,0,3.3000000000000003,78474.29999999999,-16.347,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,597.0,51.74,61.74,0.988,0.001,16,0,0.01,0.12,-0.012,0.001,106,0,12.2,78474.29999999999,-58.8492,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,598.0,50.75,60.75,0.987,0.001,0,0,0.01,1.42,-0.012,0.001,68,0,6.800000000000001,78474.29999999999,-44.46384,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,599.0,49.75,59.75,0.987,0.001,3,0,0.01,0.12,-0.012,0.001,16415,0,1641.8,78474.29999999999,-10731.47856,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,600.0,48.75,58.75,0.987,0.001,21,0,0.01,0.13,-0.013,0.001,618,0,63.9,78474.29999999999,-390.36636,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,601.0,47.75,57.75,0.986,0.001,13,0,0.01,0.13,-0.013,0.001,52,0,6.5,78474.29999999999,-25.501320000000007,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,602.0,46.75,56.75,0.986,0.001,2,0,0.01,0.13,-0.013,0.001,65,0,6.7,78474.29999999999,-41.19443999999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,603.0,45.75,55.75,0.986,0.001,3,0,0.01,0.13,-0.014,0.001,97,0,10.0,78474.29999999999,-61.46472,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,604.0,44.76,54.76,0.986,0.001,0,0,0.01,0.13,-0.014,0.001,80,0,8.0,78474.29999999999,-52.3104,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,605.0,43.76,53.76,0.985,0.002,36,0,0.01,0.13,-0.014,0.002,275,0,62.20000000000001,78474.29999999999,-312.55464000000006,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,606.0,42.76,52.76,0.985,0.002,2,0,0.01,0.13,-0.015,0.002,59,0,12.200000000000001,78474.29999999999,-74.54232,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,607.0,41.76,51.76,0.984,0.002,9,0,0.01,0.25,-0.016,0.002,186,0,39.0,78474.29999999999,-231.47352,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,608.0,40.77,50.77,0.984,0.002,5,0,0.01,0.14,-0.016,0.002,33,0,7.6,78474.29999999999,-36.61728000000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,609.0,39.77,49.77,0.983,0.002,9,0,0.01,0.14,-0.016,0.002,18,0,5.4,78474.29999999999,-11.769840000000002,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,610.0,38.77,48.77,0.983,0.002,50,0,0.01,0.14,-0.017,0.002,416,0,93.2,78474.29999999999,-478.64016000000004,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,611.0,37.78,47.78,0.982,0.002,57,0,0.01,0.14,-0.017,0.002,112,0,33.800000000000004,78474.29999999999,-71.9268,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,612.0,36.78,46.78,0.982,0.002,0,0,0.01,0.27,-0.018,0.002,10,0,2.0,78474.29999999999,-13.0776,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,613.0,35.78,45.78,0.981,0.002,0,0,0.01,0.27,-0.018,0.002,789,0,157.8,78474.29999999999,-1031.82264,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,614.0,34.79,44.79,0.986,0.002,0,0,0.01,0.17,-0.013,0.002,210,0,42.0,78474.29999999999,-274.6296,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,615.0,33.79,43.61,0.979,0.002,25,0,0.02,0.29,-0.02,0.002,582,0,121.39999999999999,78474.29999999999,-728.4223199999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,616.0,32.8,42.61,0.979,0.003,0,0,0.02,0.29,-0.02,0.003,14,0,4.2,78474.29999999999,-27.462960000000002,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,617.0,31.8,41.62,0.978,0.003,0,0,0.03,0.3,-0.021,0.003,52,0,15.6,78474.29999999999,-102.00528,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,618.0,30.81,40.63,0.977,0.003,4,0,0.03,0.31,-0.022,0.003,59,0,18.9,78474.29999999999,-107.89019999999996,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,619.0,29.81,39.63,0.976,0.003,0,0,0.03,0.32,-0.023,0.003,331,0,99.3,78474.29999999999,-649.3028400000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,620.0,28.82,38.64,0.975,0.003,22,0,0.04,0.33,-0.025,0.003,2930,0,885.6000000000001,78474.29999999999,-5704.44912,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,621.0,27.83,37.65,0.974,0.003,0,0,0.04,0.34,-0.026,0.003,92,0,27.6,78474.29999999999,-180.47088,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,622.0,26.84,36.65,0.973,0.004,0,0,0.05,0.35,-0.027,0.004,171,0,68.4,78474.29999999999,-447.25392,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,623.0,25.85,35.66,0.972,0.004,0,0,0.06,0.35,-0.028,0.004,127,0,50.8,78474.29999999999,-332.17104,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,624.0,24.86,34.67,0.97,0.004,0,0,0.07,0.36,-0.029,0.004,85,0,34.0,78474.29999999999,-222.3192,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,625.0,23.87,33.69,0.969,0.004,20,0,0.08,0.38,-0.031,0.004,4773,0,1917.1999999999998,78474.29999999999,-12431.56656,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,626.0,22.88,32.7,0.967,0.005,0,0,0.09,0.39,-0.033,0.005,205,0,102.49999999999999,78474.29999999999,-670.227,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,627.0,21.9,31.72,0.965,0.005,2,0,0.1,0.41,-0.034,0.005,146,0,74.0,78474.29999999999,-470.7936,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,628.0,20.92,30.74,0.963,0.005,0,0,0.11,0.43,-0.037,0.005,257,0,128.5,78474.29999999999,-840.2358,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,629.0,19.94,29.76,0.959,0.006,2,0,0.01,0.46,-0.04,0.006,178,0,108.0,78474.29999999999,-690.49728,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,630.0,18.96,28.79,0.956,0.007,21,0,0.03,0.48,-0.044,0.007,1197,0,852.6,78474.29999999999,-5382.740159999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,631.0,17.99,27.81,0.951,0.007,9,0,0.06,0.51,-0.049,0.007,115,0,86.80000000000001,78474.29999999999,-485.17896,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,632.0,17.02,26.85,0.945,0.008,0,0,0.09,0.55,-0.054,0.008,199,0,159.20000000000002,78474.29999999999,-1040.9769600000002,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,633.0,16.06,25.89,0.939,0.009,1,0,0.12,0.59,-0.06,0.009,21,0,19.799999999999997,78474.29999999999,-117.69839999999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,634.0,15.11,24.94,0.931,0.01,1,0,0.17,0.64,-0.068,0.01,464,0,464.99999999999994,78474.29999999999,-3027.4644000000003,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,635.0,14.16,23.99,0.923,0.011,26,0,0.22,0.69,-0.076,0.011,1113,0,1252.8999999999999,78474.29999999999,-7818.443159999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,636.0,13.22,23.06,0.914,0.012,4,0,0.28,0.76,-0.086,0.012,87,0,109.2,78474.29999999999,-651.2644799999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,637.0,12.29,22.13,0.904,0.013,0,0,0.34,0.83,-0.096,0.013,176,0,228.79999999999998,78474.29999999999,-1496.0774399999998,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,638.0,11.37,21.21,0.889,0.015,2,0,0.42,0.98,-0.111,0.015,672,0,1011.0,78474.29999999999,-6571.494000000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,639.0,10.46,20.31,0.879,0.016,14,0,0.51,1.01,-0.121,0.016,134,0,236.80000000000004,78474.29999999999,-1255.4496000000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,640.0,9.57,19.41,0.861,0.017,86,0,0.61,1.18,-0.138,0.017,3026,0,5290.400000000001,78474.29999999999,-32680.9224,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,641.0,8.69,18.54,0.847,0.019,12,0,0.73,1.25,-0.152,0.019,964,0,1854.4,78474.29999999999,-11827.38144,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,642.0,7.82,17.67,0.83,0.021,18,0,0.85,1.39,-0.169,0.021,617,0,1333.5,78474.29999999999,-8225.15652,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,643.0,6.97,16.82,0.808,0.022,18,0,1.08,1.54,-0.192,0.022,89,0,235.4,78474.29999999999,-1021.3605600000002,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,644.0,6.13,15.99,0.792,0.024,19,0,1.1,1.72,-0.208,0.024,308,0,784.8000000000001,78474.29999999999,-4535.31168,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,645.0,5.32,15.18,0.769,0.026,136,0,1.34,1.85,-0.231,0.026,272,0,1060.8,78474.29999999999,-2312.1196800000002,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,646.0,4.52,14.39,0.744,0.028,12,0,1.47,2.13,-0.255,0.028,277,0,809.2,78474.29999999999,-4851.7896,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,647.0,3.75,13.62,0.715,0.029,23,0,1.83,2.36,-0.285,0.029,795,0,2372.2000000000003,78474.29999999999,-14639.065439999998,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,648.0,3.01,12.88,0.687,0.031,17,0,2.01,2.66,-0.312,0.031,683,0,2170.0,78474.29999999999,-13500.00648,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,649.0,2.29,12.17,0.657,0.032,56,0,2.29,2.95,-0.342,0.032,282,0,1081.6000000000001,78474.29999999999,-4728.860160000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,650.0,1.6,11.49,0.626,0.034,204,0,2.6,3.28,-0.374,0.034,2588,0,9492.800000000001,78474.29999999999,-53000.89727999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,651.0,0.94,10.83,0.592,0.035,63,0,2.94,3.62,-0.407,0.035,188,0,878.5,78474.29999999999,-2860.725000000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,652.0,0.31,10.21,0.558,0.036,61,0,3.31,4.0,-0.442,0.036,211,0,979.1999999999998,78474.29999999999,-3530.952,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,653.0,0.41,8.51,0.522,0.037,38,0,3.64,4.49,-0.478,0.037,348,0,1428.2,78474.29999999999,-7500.0036,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,654.0,3.72,4.43,0.485,0.037,161,0,4.08,4.93,-0.515,0.037,763,0,3418.7999999999997,78474.29999999999,-14564.523119999998,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,655.0,3.12,3.9,0.447,0.037,266,0,4.62,5.32,-0.553,0.037,1794,0,7622.0,78474.29999999999,-36967.75968,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,656.0,2.71,3.41,0.409,0.037,71,0,0.52,10.36,-0.59,0.037,250,0,1187.6999999999998,78474.29999999999,-4330.64724,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,657.0,2.27,2.95,0.371,0.037,66,0,1.07,10.93,-0.629,0.037,327,0,1454.1000000000001,78474.29999999999,-6314.51916,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,658.0,1.91,2.54,0.333,0.036,81,0,1.66,8.5,-0.666,0.036,134,0,774.0,78474.29999999999,-1247.60304,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,659.0,1.55,2.16,0.295,0.034,78,0,2.3,12.17,-0.704,0.034,269,0,1179.8000000000002,78474.29999999999,-4246.296720000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,660.0,1.4,1.83,0.264,0.032,228,0,2.98,12.77,-0.735,0.032,555,0,2505.6,78474.29999999999,-6842.200320000003,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,661.0,0.99,1.54,0.225,0.031,168,0,3.7,13.56,-0.774,0.031,447,0,1906.4999999999998,78474.29999999999,-5655.408119999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,662.0,0.73,1.29,0.192,0.028,316,0,4.46,14.31,-0.808,0.028,258,0,1607.2000000000003,78474.29999999999,1061.9011200000004,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,663.0,0.7,1.07,0.17,0.026,839,0,5.26,15.11,-0.829,0.026,132,0,2524.6,78474.29999999999,12019.62216,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,664.0,0.39,0.9,0.136,0.023,147,0,6.1,15.86,-0.863,0.023,264,0,945.3,78474.29999999999,-1759.5910800000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,665.0,0.26,0.76,0.113,0.02,391,0,6.97,16.81,-0.887,0.02,1347,0,3476.0000000000005,78474.29999999999,-12502.1856,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,666.0,0.16,0.65,0.093,0.018,144,0,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78474.29999999999,-129.46823999999998,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,667.0,0.09,0.56,0.078,0.016,138,0,8.78,18.61,-0.922,0.016,191,0,526.4,78474.29999999999,-554.49024,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,668.0,0.03,0.49,0.064,0.013,227,0,9.72,19.51,-0.935,0.013,170,0,516.0999999999999,78474.29999999999,484.52508,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,669.0,0.1,0.45,0.054,0.012,151,0,10.67,20.5,-0.946,0.012,208,0,430.79999999999995,78474.29999999999,-447.25391999999994,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,670.0,0.02,0.39,0.05,0.01,545,0,11.63,21.46,-0.949,0.01,507,0,1052.0,78474.29999999999,248.47439999999992,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,671.0,0.05,0.36,0.043,0.009,137,0,12.6,22.43,-0.956,0.009,168,0,274.49999999999994,78474.29999999999,-182.43251999999993,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,672.0,0.03,0.14,0.021,0.006,166,0,13.58,23.4,-0.978,0.006,144,0,186.0,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,673.0,0.02,0.31,0.036,0.007,651,0,14.56,24.38,-0.964,0.007,367,0,712.6,78474.29999999999,1299.9134400000003,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,674.0,0.01,0.29,0.034,0.007,303,0,15.55,25.37,-0.966,0.007,192,0,346.5,78474.29999999999,508.06476,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,675.0,0.01,0.14,0.031,0.006,389,0,16.53,26.35,-0.968,0.006,754,0,685.8000000000001,78474.29999999999,-1431.9972,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,676.0,0.03,0.1,0.029,0.006,413,0,17.52,27.34,-0.97,0.006,318,0,438.6,78474.29999999999,372.71160000000003,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,677.0,0.02,0.1,0.027,0.005,588,0,18.33,28.33,-0.972,0.005,195,0,391.5,78474.29999999999,1284.8742,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,678.0,0.02,0.09,0.027,0.005,285,0,19.32,29.32,-0.973,0.005,46,0,165.5,78474.29999999999,781.3866,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,679.0,0.01,0.09,0.025,0.005,301,0,20.32,30.32,-0.974,0.005,54,0,177.5,78474.29999999999,807.5418000000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,680.0,0.01,0.24,0.025,0.004,625,0,21.31,31.31,-0.974,0.004,137,0,304.8,78474.29999999999,1276.37376,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,681.0,0.01,0.23,0.024,0.004,250,0,22.31,32.31,-0.976,0.004,40,0,115.99999999999999,78474.29999999999,549.2592,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,682.0,0.14,7.0,0.022,0.004,335,0,23.3,33.3,-0.977,0.004,46,0,152.4,78474.29999999999,755.8852800000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,683.0,0.01,0.08,0.022,0.004,251,0,24.3,34.3,-0.978,0.004,52,0,121.2,78474.29999999999,520.4884800000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,684.0,0.01,4.65,0.021,0.003,202,0,25.3,35.3,-0.979,0.003,77,0,83.7,78474.29999999999,245.205,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,685.0,0.08,0.39,0.019,0.003,389,0,26.29,36.29,-0.981,0.003,204,0,177.89999999999998,78474.29999999999,362.90340000000003,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,686.0,0.04,0.34,0.02,0.003,225,0,27.29,37.29,-0.98,0.003,30,0,76.5,78474.29999999999,382.51980000000003,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,687.0,0.02,0.3,0.019,0.003,1056,0,28.29,38.29,-0.98,0.003,16,0,321.6,78474.29999999999,2040.1056,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,688.0,0.01,0.15,0.019,0.003,153,0,29.29,39.29,-0.981,0.003,18,0,51.300000000000004,78474.29999999999,264.8214,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,689.0,0.05,0.08,0.019,0.003,145,0,30.29,40.29,-0.981,0.003,24,0,50.7,78474.29999999999,237.35843999999997,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,690.0,0.01,0.07,0.018,0.003,3685,0,31.29,41.29,-0.981,0.003,39,0,1117.2,78474.29999999999,7152.13944,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,691.0,0.02,0.24,0.018,0.003,181,0,32.29,42.29,-0.982,0.003,4,0,55.50000000000001,78474.29999999999,347.21028,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,692.0,0.02,0.23,0.017,0.002,542,0,33.29,43.29,-0.982,0.002,19,0,112.20000000000002,78474.29999999999,683.95848,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,693.0,0.02,0.05,0.017,0.002,278,0,34.29,44.29,-0.982,0.002,15,0,58.60000000000001,78474.29999999999,343.94088000000005,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,694.0,0.01,0.05,0.017,0.002,60,0,35.29,45.29,-0.983,0.002,2,0,12.4,78474.29999999999,75.85008,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,695.0,0.01,0.04,0.017,0.002,679,0,36.28,46.28,-0.983,0.002,18,0,139.4,78474.29999999999,864.4293600000002,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,696.0,0.01,0.04,0.016,0.002,446,0,37.28,47.28,-0.983,0.002,3,0,89.8,78474.29999999999,579.33768,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,697.0,0.03,0.07,0.016,0.002,37,0,38.28,48.28,-0.983,0.002,3,0,8.0,78474.29999999999,44.46383999999999,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,698.0,0.03,0.06,0.016,0.002,171,0,39.28,49.28,-0.984,0.002,10,0,36.2,78474.29999999999,210.54936,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,699.0,0.02,0.05,0.015,0.002,70,0,40.28,50.28,-0.984,0.002,4,0,14.800000000000002,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,700.0,0.01,0.03,0.015,0.002,540,0,41.28,51.28,-0.984,0.002,19,0,111.80000000000001,78474.29999999999,681.3429600000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,701.0,0.01,0.05,0.015,0.002,37,0,42.28,52.28,-0.985,0.002,4,0,8.2,78474.29999999999,43.15608,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,702.0,0.01,0.04,0.015,0.002,56,0,43.28,53.28,-0.985,0.002,6,0,12.4,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,703.0,0.01,0.04,0.014,0.002,47,0,44.28,54.28,-0.985,0.002,6,0,10.6,78474.29999999999,53.61816000000001,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,704.0,0.01,0.04,0.014,0.002,68,0,45.28,55.28,-0.986,0.002,4,0,14.400000000000002,78474.29999999999,83.69664,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,705.0,0.01,0.02,0.014,0.002,204,0,46.28,56.28,-0.986,0.002,49,0,50.6,78474.29999999999,202.70280000000005,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,706.0,0.02,0.04,0.013,0.002,52,0,47.28,57.28,-0.986,0.002,2,0,10.8,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,707.0,0.02,0.05,0.013,0.001,10,0,48.28,58.28,-0.986,0.001,2,0,1.2,78474.29999999999,5.23104,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,708.0,0.02,0.04,0.013,0.001,20,0,49.28,59.28,-0.986,0.001,1,0,2.1,78474.29999999999,12.42372,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,709.0,0.01,0.04,0.013,0.001,26,0,50.28,60.28,-0.987,0.001,1,0,2.7,78474.29999999999,16.347,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,710.0,0.01,0.04,0.013,0.001,184,0,51.27,61.27,-0.987,0.001,6,0,19.0,78474.29999999999,116.39064,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,711.0,0.01,0.03,0.013,0.001,2,0,52.27,62.27,-0.987,0.001,0,0,0.2,78474.29999999999,1.30776,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,712.0,0.01,0.03,0.012,0.001,62,0,53.27,63.27,-0.987,0.001,2,0,6.4,78474.29999999999,39.2328,-290536.5387600002]
["2025-11-21T09:29:13.000000000",653.88,713.0,0.05,0.08,0.012,0.001,0,0,54.27,64.27,-0.987,0.001,0,0,0.0,78474.29999999999,0.0,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,594.0,54.74,64.74,0.988,0.001,5,0,0.01,0.12,-0.011,0.001,48,0,5.3,78474.29999999999,-28.116840000000007,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,595.0,53.74,63.74,0.988,0.001,2,0,0.01,0.12,-0.012,0.001,111,0,11.3,78474.29999999999,-71.27292,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,596.0,52.74,62.74,0.988,0.001,4,0,0.01,0.11,-0.012,0.001,29,0,3.3000000000000003,78474.29999999999,-16.347,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,597.0,51.74,61.74,0.988,0.001,16,0,0.01,0.12,-0.012,0.001,106,0,12.2,78474.29999999999,-58.8492,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,598.0,50.75,60.75,0.987,0.001,0,0,0.01,1.42,-0.012,0.001,68,0,6.800000000000001,78474.29999999999,-44.46384,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,599.0,49.75,59.75,0.987,0.001,3,0,0.01,0.12,-0.012,0.001,16415,0,1641.8,78474.29999999999,-10731.47856,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,600.0,48.75,58.75,0.987,0.001,21,0,0.01,0.13,-0.013,0.001,618,0,63.9,78474.29999999999,-390.36636,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,601.0,47.75,57.75,0.986,0.001,13,0,0.01,0.13,-0.013,0.001,52,0,6.5,78474.29999999999,-25.501320000000007,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,602.0,46.75,56.75,0.986,0.001,2,0,0.01,0.13,-0.013,0.001,65,0,6.7,78474.29999999999,-41.19443999999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,603.0,45.75,55.75,0.986,0.001,3,0,0.01,0.13,-0.014,0.001,97,0,10.0,78474.29999999999,-61.46472,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,604.0,44.76,54.76,0.986,0.001,0,0,0.01,0.13,-0.014,0.001,80,0,8.0,78474.29999999999,-52.3104,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,605.0,43.76,53.76,0.985,0.002,36,0,0.01,0.13,-0.014,0.002,275,0,62.20000000000001,78474.29999999999,-312.55464000000006,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,606.0,42.76,52.76,0.985,0.002,2,0,0.01,0.13,-0.015,0.002,59,0,12.200000000000001,78474.29999999999,-74.54232,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,607.0,41.76,51.76,0.984,0.002,9,0,0.01,0.25,-0.016,0.002,186,0,39.0,78474.29999999999,-231.47352,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,608.0,40.77,50.77,0.984,0.002,5,0,0.01,0.14,-0.016,0.002,33,0,7.6,78474.29999999999,-36.61728000000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,609.0,39.77,49.77,0.983,0.002,9,0,0.01,0.14,-0.016,0.002,18,0,5.4,78474.29999999999,-11.769840000000002,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,610.0,38.77,48.77,0.983,0.002,50,0,0.01,0.14,-0.017,0.002,416,0,93.2,78474.29999999999,-478.64016000000004,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,611.0,37.78,47.78,0.982,0.002,57,0,0.01,0.14,-0.017,0.002,112,0,33.800000000000004,78474.29999999999,-71.9268,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,612.0,36.78,46.78,0.982,0.002,0,0,0.01,0.27,-0.018,0.002,10,0,2.0,78474.29999999999,-13.0776,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,613.0,35.78,45.78,0.981,0.002,0,0,0.01,0.27,-0.018,0.002,789,0,157.8,78474.29999999999,-1031.82264,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,614.0,34.79,44.79,0.986,0.002,0,0,0.01,0.17,-0.013,0.002,210,0,42.0,78474.29999999999,-274.6296,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,615.0,33.79,43.61,0.979,0.002,25,0,0.02,0.29,-0.02,0.002,582,0,121.39999999999999,78474.29999999999,-728.4223199999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,616.0,32.8,42.61,0.979,0.003,0,0,0.02,0.29,-0.02,0.003,14,0,4.2,78474.29999999999,-27.462960000000002,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,617.0,31.8,41.62,0.978,0.003,0,0,0.03,0.3,-0.021,0.003,52,0,15.6,78474.29999999999,-102.00528,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,618.0,30.81,40.63,0.977,0.003,4,0,0.03,0.31,-0.022,0.003,59,0,18.9,78474.29999999999,-107.89019999999996,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,619.0,29.81,39.63,0.976,0.003,0,0,0.03,0.32,-0.023,0.003,331,0,99.3,78474.29999999999,-649.3028400000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,620.0,28.82,38.64,0.975,0.003,22,0,0.04,0.33,-0.025,0.003,2930,0,885.6000000000001,78474.29999999999,-5704.44912,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,621.0,27.83,37.65,0.974,0.003,0,0,0.04,0.34,-0.026,0.003,92,0,27.6,78474.29999999999,-180.47088,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,622.0,26.84,36.65,0.973,0.004,0,0,0.05,0.35,-0.027,0.004,171,0,68.4,78474.29999999999,-447.25392,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,623.0,25.85,35.66,0.972,0.004,0,0,0.06,0.35,-0.028,0.004,127,0,50.8,78474.29999999999,-332.17104,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,624.0,24.86,34.67,0.97,0.004,0,0,0.07,0.36,-0.029,0.004,85,0,34.0,78474.29999999999,-222.3192,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,625.0,23.87,33.69,0.969,0.004,20,0,0.08,0.38,-0.031,0.004,4773,0,1917.1999999999998,78474.29999999999,-12431.56656,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,626.0,22.88,32.7,0.967,0.005,0,0,0.09,0.39,-0.033,0.005,205,0,102.49999999999999,78474.29999999999,-670.227,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,627.0,21.9,31.72,0.965,0.005,2,0,0.1,0.41,-0.034,0.005,146,0,74.0,78474.29999999999,-470.7936,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,628.0,20.92,30.74,0.963,0.005,0,0,0.11,0.43,-0.037,0.005,257,0,128.5,78474.29999999999,-840.2358,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,629.0,19.94,29.76,0.959,0.006,2,0,0.01,0.46,-0.04,0.006,178,0,108.0,78474.29999999999,-690.49728,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,630.0,18.96,28.79,0.956,0.007,21,0,0.03,0.48,-0.044,0.007,1197,0,852.6,78474.29999999999,-5382.740159999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,631.0,17.99,27.81,0.951,0.007,9,0,0.06,0.51,-0.049,0.007,115,0,86.80000000000001,78474.29999999999,-485.17896,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,632.0,17.02,26.85,0.945,0.008,0,0,0.09,0.55,-0.054,0.008,199,0,159.20000000000002,78474.29999999999,-1040.9769600000002,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,633.0,16.06,25.89,0.939,0.009,1,0,0.12,0.59,-0.06,0.009,21,0,19.799999999999997,78474.29999999999,-117.69839999999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,634.0,15.11,24.94,0.931,0.01,1,0,0.17,0.64,-0.068,0.01,464,0,464.99999999999994,78474.29999999999,-3027.4644000000003,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,635.0,14.16,23.99,0.923,0.011,26,0,0.22,0.69,-0.076,0.011,1113,0,1252.8999999999999,78474.29999999999,-7818.443159999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,636.0,13.22,23.06,0.914,0.012,4,0,0.28,0.76,-0.086,0.012,87,0,109.2,78474.29999999999,-651.2644799999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,637.0,12.29,22.13,0.904,0.013,0,0,0.34,0.83,-0.096,0.013,176,0,228.79999999999998,78474.29999999999,-1496.0774399999998,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,638.0,11.37,21.21,0.889,0.015,2,0,0.42,0.98,-0.111,0.015,672,0,1011.0,78474.29999999999,-6571.494000000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,639.0,10.46,20.31,0.879,0.016,14,0,0.51,1.01,-0.121,0.016,134,0,236.80000000000004,78474.29999999999,-1255.4496000000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,640.0,9.57,19.41,0.861,0.017,86,0,0.61,1.18,-0.138,0.017,3026,0,5290.400000000001,78474.29999999999,-32680.9224,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,641.0,8.69,18.54,0.847,0.019,12,0,0.73,1.25,-0.152,0.019,964,0,1854.4,78474.29999999999,-11827.38144,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,642.0,7.82,17.67,0.83,0.021,18,0,0.85,1.39,-0.169,0.021,617,0,1333.5,78474.29999999999,-8225.15652,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,643.0,6.97,16.82,0.808,0.022,18,0,1.08,1.54,-0.192,0.022,89,0,235.4,78474.29999999999,-1021.3605600000002,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,644.0,6.13,15.99,0.792,0.024,19,0,1.1,1.72,-0.208,0.024,308,0,784.8000000000001,78474.29999999999,-4535.31168,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,645.0,5.32,15.18,0.769,0.026,136,0,1.34,1.85,-0.231,0.026,272,0,1060.8,78474.29999999999,-2312.1196800000002,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,646.0,4.52,14.39,0.744,0.028,12,0,1.47,2.13,-0.255,0.028,277,0,809.2,78474.29999999999,-4851.7896,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,647.0,3.75,13.62,0.715,0.029,23,0,1.83,2.36,-0.285,0.029,795,0,2372.2000000000003,78474.29999999999,-14639.065439999998,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,648.0,3.01,12.88,0.687,0.031,17,0,2.01,2.66,-0.312,0.031,683,0,2170.0,78474.29999999999,-13500.00648,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,649.0,2.29,12.17,0.657,0.032,56,0,2.29,2.95,-0.342,0.032,282,0,1081.6000000000001,78474.29999999999,-4728.860160000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,650.0,1.6,11.49,0.626,0.034,204,0,2.6,3.28,-0.374,0.034,2588,0,9492.800000000001,78474.29999999999,-53000.89727999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,651.0,0.94,10.83,0.592,0.035,63,0,2.94,3.62,-0.407,0.035,188,0,878.5,78474.29999999999,-2860.725000000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,652.0,0.31,10.21,0.558,0.036,61,0,3.31,4.0,-0.442,0.036,211,0,979.1999999999998,78474.29999999999,-3530.952,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,653.0,0.41,8.51,0.522,0.037,38,0,3.64,4.49,-0.478,0.037,348,0,1428.2,78474.29999999999,-7500.0036,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,654.0,3.72,4.43,0.485,0.037,161,0,4.08,4.93,-0.515,0.037,763,0,3418.7999999999997,78474.29999999999,-14564.523119999998,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,655.0,3.12,3.9,0.447,0.037,266,0,4.62,5.32,-0.553,0.037,1794,0,7622.0,78474.29999999999,-36967.75968,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,656.0,2.71,3.41,0.409,0.037,71,0,0.52,10.36,-0.59,0.037,250,0,1187.6999999999998,78474.29999999999,-4330.64724,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,657.0,2.27,2.95,0.371,0.037,66,0,1.07,10.93,-0.629,0.037,327,0,1454.1000000000001,78474.29999999999,-6314.51916,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,658.0,1.91,2.54,0.333,0.036,81,0,1.66,8.5,-0.666,0.036,134,0,774.0,78474.29999999999,-1247.60304,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,659.0,1.55,2.16,0.295,0.034,78,0,2.3,12.17,-0.704,0.034,269,0,1179.8000000000002,78474.29999999999,-4246.296720000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,660.0,1.4,1.83,0.264,0.032,228,0,2.98,12.77,-0.735,0.032,555,0,2505.6,78474.29999999999,-6842.200320000003,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,661.0,0.99,1.54,0.225,0.031,168,0,3.7,13.56,-0.774,0.031,447,0,1906.4999999999998,78474.29999999999,-5655.408119999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,662.0,0.73,1.29,0.192,0.028,316,0,4.46,14.31,-0.808,0.028,258,0,1607.2000000000003,78474.29999999999,1061.9011200000004,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,663.0,0.7,1.07,0.17,0.026,839,0,5.26,15.11,-0.829,0.026,132,0,2524.6,78474.29999999999,12019.62216,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,664.0,0.39,0.9,0.136,0.023,147,0,6.1,15.86,-0.863,0.023,264,0,945.3,78474.29999999999,-1759.5910800000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,665.0,0.26,0.76,0.113,0.02,391,0,6.97,16.81,-0.887,0.02,1347,0,3476.0000000000005,78474.29999999999,-12502.1856,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,666.0,0.16,0.65,0.093,0.018,144,0,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78474.29999999999,-129.46823999999998,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,667.0,0.09,0.56,0.078,0.016,138,0,8.78,18.61,-0.922,0.016,191,0,526.4,78474.29999999999,-554.49024,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,668.0,0.03,0.49,0.064,0.013,227,0,9.72,19.51,-0.935,0.013,170,0,516.0999999999999,78474.29999999999,484.52508,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,669.0,0.1,0.45,0.054,0.012,151,0,10.67,20.5,-0.946,0.012,208,0,430.79999999999995,78474.29999999999,-447.25391999999994,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,670.0,0.02,0.39,0.05,0.01,545,0,11.63,21.46,-0.949,0.01,507,0,1052.0,78474.29999999999,248.47439999999992,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,671.0,0.05,0.36,0.043,0.009,137,0,12.6,22.43,-0.956,0.009,168,0,274.49999999999994,78474.29999999999,-182.43251999999993,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,672.0,0.03,0.14,0.021,0.006,166,0,13.58,23.4,-0.978,0.006,144,0,186.0,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,673.0,0.02,0.31,0.036,0.007,651,0,14.56,24.38,-0.964,0.007,367,0,712.6,78474.29999999999,1299.9134400000003,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,674.0,0.01,0.29,0.034,0.007,303,0,15.55,25.37,-0.966,0.007,192,0,346.5,78474.29999999999,508.06476,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,675.0,0.01,0.14,0.031,0.006,389,0,16.53,26.35,-0.968,0.006,754,0,685.8000000000001,78474.29999999999,-1431.9972,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,676.0,0.03,0.1,0.029,0.006,413,0,17.52,27.34,-0.97,0.006,318,0,438.6,78474.29999999999,372.71160000000003,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,677.0,0.02,0.1,0.027,0.005,588,0,18.33,28.33,-0.972,0.005,195,0,391.5,78474.29999999999,1284.8742,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,678.0,0.02,0.09,0.027,0.005,285,0,19.32,29.32,-0.973,0.005,46,0,165.5,78474.29999999999,781.3866,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,679.0,0.01,0.09,0.025,0.005,301,0,20.32,30.32,-0.974,0.005,54,0,177.5,78474.29999999999,807.5418000000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,680.0,0.01,0.24,0.025,0.004,625,0,21.31,31.31,-0.974,0.004,137,0,304.8,78474.29999999999,1276.37376,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,681.0,0.01,0.23,0.024,0.004,250,0,22.31,32.31,-0.976,0.004,40,0,115.99999999999999,78474.29999999999,549.2592,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,682.0,0.14,7.0,0.022,0.004,335,0,23.3,33.3,-0.977,0.004,46,0,152.4,78474.29999999999,755.8852800000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,683.0,0.01,0.08,0.022,0.004,251,0,24.3,34.3,-0.978,0.004,52,0,121.2,78474.29999999999,520.4884800000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,684.0,0.01,4.65,0.021,0.003,202,0,25.3,35.3,-0.979,0.003,77,0,83.7,78474.29999999999,245.205,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,685.0,0.08,0.39,0.019,0.003,389,0,26.29,36.29,-0.981,0.003,204,0,177.89999999999998,78474.29999999999,362.90340000000003,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,686.0,0.04,0.34,0.02,0.003,225,0,27.29,37.29,-0.98,0.003,30,0,76.5,78474.29999999999,382.51980000000003,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,687.0,0.02,0.3,0.019,0.003,1056,0,28.29,38.29,-0.98,0.003,16,0,321.6,78474.29999999999,2040.1056,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,688.0,0.01,0.15,0.019,0.003,153,0,29.29,39.29,-0.981,0.003,18,0,51.300000000000004,78474.29999999999,264.8214,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,689.0,0.05,0.08,0.019,0.003,145,0,30.29,40.29,-0.981,0.003,24,0,50.7,78474.29999999999,237.35843999999997,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,690.0,0.01,0.07,0.018,0.003,3685,0,31.29,41.29,-0.981,0.003,39,0,1117.2,78474.29999999999,7152.13944,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,691.0,0.02,0.24,0.018,0.003,181,0,32.29,42.29,-0.982,0.003,4,0,55.50000000000001,78474.29999999999,347.21028,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,692.0,0.02,0.23,0.017,0.002,542,0,33.29,43.29,-0.982,0.002,19,0,112.20000000000002,78474.29999999999,683.95848,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,693.0,0.02,0.05,0.017,0.002,278,0,34.29,44.29,-0.982,0.002,15,0,58.60000000000001,78474.29999999999,343.94088000000005,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,694.0,0.01,0.05,0.017,0.002,60,0,35.29,45.29,-0.983,0.002,2,0,12.4,78474.29999999999,75.85008,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,695.0,0.01,0.04,0.017,0.002,679,0,36.28,46.28,-0.983,0.002,18,0,139.4,78474.29999999999,864.4293600000002,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,696.0,0.01,0.04,0.016,0.002,446,0,37.28,47.28,-0.983,0.002,3,0,89.8,78474.29999999999,579.33768,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,697.0,0.03,0.07,0.016,0.002,37,0,38.28,48.28,-0.983,0.002,3,0,8.0,78474.29999999999,44.46383999999999,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,698.0,0.03,0.06,0.016,0.002,171,0,39.28,49.28,-0.984,0.002,10,0,36.2,78474.29999999999,210.54936,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,699.0,0.02,0.05,0.015,0.002,70,0,40.28,50.28,-0.984,0.002,4,0,14.800000000000002,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,700.0,0.01,0.03,0.015,0.002,540,0,41.28,51.28,-0.984,0.002,19,0,111.80000000000001,78474.29999999999,681.3429600000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,701.0,0.01,0.05,0.015,0.002,37,0,42.28,52.28,-0.985,0.002,4,0,8.2,78474.29999999999,43.15608,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,702.0,0.01,0.04,0.015,0.002,56,0,43.28,53.28,-0.985,0.002,6,0,12.4,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,703.0,0.01,0.04,0.014,0.002,47,0,44.28,54.28,-0.985,0.002,6,0,10.6,78474.29999999999,53.61816000000001,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,704.0,0.01,0.04,0.014,0.002,68,0,45.28,55.28,-0.986,0.002,4,0,14.400000000000002,78474.29999999999,83.69664,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,705.0,0.01,0.02,0.014,0.002,204,0,46.28,56.28,-0.986,0.002,49,0,50.6,78474.29999999999,202.70280000000005,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,706.0,0.02,0.04,0.013,0.002,52,0,47.28,57.28,-0.986,0.002,2,0,10.8,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,707.0,0.02,0.05,0.013,0.001,10,0,48.28,58.28,-0.986,0.001,2,0,1.2,78474.29999999999,5.23104,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,708.0,0.02,0.04,0.013,0.001,20,0,49.28,59.28,-0.986,0.001,1,0,2.1,78474.29999999999,12.42372,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,709.0,0.01,0.04,0.013,0.001,26,0,50.28,60.28,-0.987,0.001,1,0,2.7,78474.29999999999,16.347,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,710.0,0.01,0.04,0.013,0.001,184,0,51.27,61.27,-0.987,0.001,6,0,19.0,78474.29999999999,116.39064,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,711.0,0.01,0.03,0.013,0.001,2,0,52.27,62.27,-0.987,0.001,0,0,0.2,78474.29999999999,1.30776,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,712.0,0.01,0.03,0.012,0.001,62,0,53.27,63.27,-0.987,0.001,2,0,6.4,78474.29999999999,39.2328,-290536.5387600002]
["2025-11-21T09:29:25.000000000",653.88,713.0,0.05,0.08,0.012,0.001,0,0,54.27,64.27,-0.987,0.001,0,0,0.0,78474.29999999999,0.0,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,594.0,54.74,64.74,0.988,0.001,5,0,0.01,0.12,-0.011,0.001,48,0,5.3,78474.29999999999,-28.116840000000007,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,595.0,53.74,63.74,0.988,0.001,2,0,0.01,0.12,-0.012,0.001,111,0,11.3,78474.29999999999,-71.27292,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,596.0,52.74,62.74,0.988,0.001,4,0,0.01,0.11,-0.012,0.001,29,0,3.3000000000000003,78474.29999999999,-16.347,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,597.0,51.74,61.74,0.988,0.001,16,0,0.01,0.12,-0.012,0.001,106,0,12.2,78474.29999999999,-58.8492,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,598.0,50.75,60.75,0.987,0.001,0,0,0.01,1.42,-0.012,0.001,68,0,6.800000000000001,78474.29999999999,-44.46384,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,599.0,49.75,59.75,0.987,0.001,3,0,0.01,0.12,-0.012,0.001,16415,0,1641.8,78474.29999999999,-10731.47856,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,600.0,48.75,58.75,0.987,0.001,21,0,0.01,0.13,-0.013,0.001,618,0,63.9,78474.29999999999,-390.36636,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,601.0,47.75,57.75,0.986,0.001,13,0,0.01,0.13,-0.013,0.001,52,0,6.5,78474.29999999999,-25.501320000000007,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,602.0,46.75,56.75,0.986,0.001,2,0,0.01,0.13,-0.013,0.001,65,0,6.7,78474.29999999999,-41.19443999999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,603.0,45.75,55.75,0.986,0.001,3,0,0.01,0.13,-0.014,0.001,97,0,10.0,78474.29999999999,-61.46472,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,604.0,44.76,54.76,0.986,0.001,0,0,0.01,0.13,-0.014,0.001,80,0,8.0,78474.29999999999,-52.3104,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,605.0,43.76,53.76,0.985,0.002,36,0,0.01,0.13,-0.014,0.002,275,0,62.20000000000001,78474.29999999999,-312.55464000000006,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,606.0,42.76,52.76,0.985,0.002,2,0,0.01,0.13,-0.015,0.002,59,0,12.200000000000001,78474.29999999999,-74.54232,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,607.0,41.76,51.76,0.984,0.002,9,0,0.01,0.25,-0.016,0.002,186,0,39.0,78474.29999999999,-231.47352,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,608.0,40.77,50.77,0.984,0.002,5,0,0.01,0.14,-0.016,0.002,33,0,7.6,78474.29999999999,-36.61728000000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,609.0,39.77,49.77,0.983,0.002,9,0,0.01,0.14,-0.016,0.002,18,0,5.4,78474.29999999999,-11.769840000000002,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,610.0,38.77,48.77,0.983,0.002,50,0,0.01,0.14,-0.017,0.002,416,0,93.2,78474.29999999999,-478.64016000000004,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,611.0,37.78,47.78,0.982,0.002,57,0,0.01,0.14,-0.017,0.002,112,0,33.800000000000004,78474.29999999999,-71.9268,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,612.0,36.78,46.78,0.982,0.002,0,0,0.01,0.27,-0.018,0.002,10,0,2.0,78474.29999999999,-13.0776,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,613.0,35.78,45.78,0.981,0.002,0,0,0.01,0.27,-0.018,0.002,789,0,157.8,78474.29999999999,-1031.82264,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,614.0,34.79,44.79,0.986,0.002,0,0,0.01,0.17,-0.013,0.002,210,0,42.0,78474.29999999999,-274.6296,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,615.0,33.79,43.61,0.979,0.002,25,0,0.02,0.29,-0.02,0.002,582,0,121.39999999999999,78474.29999999999,-728.4223199999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,616.0,32.8,42.61,0.979,0.003,0,0,0.02,0.29,-0.02,0.003,14,0,4.2,78474.29999999999,-27.462960000000002,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,617.0,31.8,41.62,0.978,0.003,0,0,0.03,0.3,-0.021,0.003,52,0,15.6,78474.29999999999,-102.00528,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,618.0,30.81,40.63,0.977,0.003,4,0,0.03,0.31,-0.022,0.003,59,0,18.9,78474.29999999999,-107.89019999999996,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,619.0,29.81,39.63,0.976,0.003,0,0,0.03,0.32,-0.023,0.003,331,0,99.3,78474.29999999999,-649.3028400000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,620.0,28.82,38.64,0.975,0.003,22,0,0.04,0.33,-0.025,0.003,2930,0,885.6000000000001,78474.29999999999,-5704.44912,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,621.0,27.83,37.65,0.974,0.003,0,0,0.04,0.34,-0.026,0.003,92,0,27.6,78474.29999999999,-180.47088,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,622.0,26.84,36.65,0.973,0.004,0,0,0.05,0.35,-0.027,0.004,171,0,68.4,78474.29999999999,-447.25392,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,623.0,25.85,35.66,0.972,0.004,0,0,0.06,0.35,-0.028,0.004,127,0,50.8,78474.29999999999,-332.17104,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,624.0,24.86,34.67,0.97,0.004,0,0,0.07,0.36,-0.029,0.004,85,0,34.0,78474.29999999999,-222.3192,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,625.0,23.87,33.69,0.969,0.004,20,0,0.08,0.38,-0.031,0.004,4773,0,1917.1999999999998,78474.29999999999,-12431.56656,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,626.0,22.88,32.7,0.967,0.005,0,0,0.09,0.39,-0.033,0.005,205,0,102.49999999999999,78474.29999999999,-670.227,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,627.0,21.9,31.72,0.965,0.005,2,0,0.1,0.41,-0.034,0.005,146,0,74.0,78474.29999999999,-470.7936,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,628.0,20.92,30.74,0.963,0.005,0,0,0.11,0.43,-0.037,0.005,257,0,128.5,78474.29999999999,-840.2358,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,629.0,19.94,29.76,0.959,0.006,2,0,0.01,0.46,-0.04,0.006,178,0,108.0,78474.29999999999,-690.49728,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,630.0,18.96,28.79,0.956,0.007,21,0,0.03,0.48,-0.044,0.007,1197,0,852.6,78474.29999999999,-5382.740159999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,631.0,17.99,27.81,0.951,0.007,9,0,0.06,0.51,-0.049,0.007,115,0,86.80000000000001,78474.29999999999,-485.17896,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,632.0,17.02,26.85,0.945,0.008,0,0,0.09,0.55,-0.054,0.008,199,0,159.20000000000002,78474.29999999999,-1040.9769600000002,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,633.0,16.06,25.89,0.939,0.009,1,0,0.12,0.59,-0.06,0.009,21,0,19.799999999999997,78474.29999999999,-117.69839999999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,634.0,15.11,24.94,0.931,0.01,1,0,0.17,0.64,-0.068,0.01,464,0,464.99999999999994,78474.29999999999,-3027.4644000000003,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,635.0,14.16,23.99,0.923,0.011,26,0,0.22,0.69,-0.076,0.011,1113,0,1252.8999999999999,78474.29999999999,-7818.443159999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,636.0,13.22,23.06,0.914,0.012,4,0,0.28,0.76,-0.086,0.012,87,0,109.2,78474.29999999999,-651.2644799999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,637.0,12.29,22.13,0.904,0.013,0,0,0.34,0.83,-0.096,0.013,176,0,228.79999999999998,78474.29999999999,-1496.0774399999998,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,638.0,11.37,21.21,0.889,0.015,2,0,0.42,0.98,-0.111,0.015,672,0,1011.0,78474.29999999999,-6571.494000000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,639.0,10.46,20.31,0.879,0.016,14,0,0.51,1.01,-0.121,0.016,134,0,236.80000000000004,78474.29999999999,-1255.4496000000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,640.0,9.57,19.41,0.861,0.017,86,0,0.61,1.18,-0.138,0.017,3026,0,5290.400000000001,78474.29999999999,-32680.9224,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,641.0,8.69,18.54,0.847,0.019,12,0,0.73,1.25,-0.152,0.019,964,0,1854.4,78474.29999999999,-11827.38144,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,642.0,7.82,17.67,0.83,0.021,18,0,0.85,1.39,-0.169,0.021,617,0,1333.5,78474.29999999999,-8225.15652,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,643.0,6.97,16.82,0.808,0.022,18,0,1.08,1.54,-0.192,0.022,89,0,235.4,78474.29999999999,-1021.3605600000002,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,644.0,6.13,15.99,0.792,0.024,19,0,1.1,1.72,-0.208,0.024,308,0,784.8000000000001,78474.29999999999,-4535.31168,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,645.0,5.32,15.18,0.769,0.026,136,0,1.34,1.85,-0.231,0.026,272,0,1060.8,78474.29999999999,-2312.1196800000002,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,646.0,4.52,14.39,0.744,0.028,12,0,1.47,2.13,-0.255,0.028,277,0,809.2,78474.29999999999,-4851.7896,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,647.0,3.75,13.62,0.715,0.029,23,0,1.83,2.36,-0.285,0.029,795,0,2372.2000000000003,78474.29999999999,-14639.065439999998,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,648.0,3.01,12.88,0.687,0.031,17,0,2.01,2.66,-0.312,0.031,683,0,2170.0,78474.29999999999,-13500.00648,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,649.0,2.29,12.17,0.657,0.032,56,0,2.29,2.95,-0.342,0.032,282,0,1081.6000000000001,78474.29999999999,-4728.860160000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,650.0,1.6,11.49,0.626,0.034,204,0,2.6,3.28,-0.374,0.034,2588,0,9492.800000000001,78474.29999999999,-53000.89727999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,651.0,0.94,10.83,0.592,0.035,63,0,2.94,3.62,-0.407,0.035,188,0,878.5,78474.29999999999,-2860.725000000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,652.0,0.31,10.21,0.558,0.036,61,0,3.31,4.0,-0.442,0.036,211,0,979.1999999999998,78474.29999999999,-3530.952,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,653.0,0.41,8.51,0.522,0.037,38,0,3.64,4.49,-0.478,0.037,348,0,1428.2,78474.29999999999,-7500.0036,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,654.0,3.72,4.43,0.485,0.037,161,0,4.08,4.93,-0.515,0.037,763,0,3418.7999999999997,78474.29999999999,-14564.523119999998,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,655.0,3.12,3.9,0.447,0.037,266,0,4.62,5.32,-0.553,0.037,1794,0,7622.0,78474.29999999999,-36967.75968,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,656.0,2.71,3.41,0.409,0.037,71,0,0.52,10.36,-0.59,0.037,250,0,1187.6999999999998,78474.29999999999,-4330.64724,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,657.0,2.27,2.95,0.371,0.037,66,0,1.07,10.93,-0.629,0.037,327,0,1454.1000000000001,78474.29999999999,-6314.51916,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,658.0,1.91,2.54,0.333,0.036,81,0,1.66,8.5,-0.666,0.036,134,0,774.0,78474.29999999999,-1247.60304,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,659.0,1.55,2.16,0.295,0.034,78,0,2.3,12.17,-0.704,0.034,269,0,1179.8000000000002,78474.29999999999,-4246.296720000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,660.0,1.4,1.83,0.264,0.032,228,0,2.98,12.77,-0.735,0.032,555,0,2505.6,78474.29999999999,-6842.200320000003,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,661.0,0.99,1.54,0.225,0.031,168,0,3.7,13.56,-0.774,0.031,447,0,1906.4999999999998,78474.29999999999,-5655.408119999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,662.0,0.73,1.29,0.192,0.028,316,0,4.46,14.31,-0.808,0.028,258,0,1607.2000000000003,78474.29999999999,1061.9011200000004,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,663.0,0.7,1.07,0.17,0.026,839,0,5.26,15.11,-0.829,0.026,132,0,2524.6,78474.29999999999,12019.62216,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,664.0,0.39,0.9,0.136,0.023,147,0,6.1,15.86,-0.863,0.023,264,0,945.3,78474.29999999999,-1759.5910800000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,665.0,0.26,0.76,0.113,0.02,391,0,6.97,16.81,-0.887,0.02,1347,0,3476.0000000000005,78474.29999999999,-12502.1856,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,666.0,0.16,0.65,0.093,0.018,144,0,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78474.29999999999,-129.46823999999998,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,667.0,0.09,0.56,0.078,0.016,138,0,8.78,18.61,-0.922,0.016,191,0,526.4,78474.29999999999,-554.49024,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,668.0,0.03,0.49,0.064,0.013,227,0,9.72,19.51,-0.935,0.013,170,0,516.0999999999999,78474.29999999999,484.52508,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,669.0,0.1,0.45,0.054,0.012,151,0,10.67,20.5,-0.946,0.012,208,0,430.79999999999995,78474.29999999999,-447.25391999999994,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,670.0,0.02,0.39,0.05,0.01,545,0,11.63,21.46,-0.949,0.01,507,0,1052.0,78474.29999999999,248.47439999999992,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,671.0,0.05,0.36,0.043,0.009,137,0,12.6,22.43,-0.956,0.009,168,0,274.49999999999994,78474.29999999999,-182.43251999999993,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,672.0,0.03,0.14,0.021,0.006,166,0,13.58,23.4,-0.978,0.006,144,0,186.0,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,673.0,0.02,0.31,0.036,0.007,651,0,14.56,24.38,-0.964,0.007,367,0,712.6,78474.29999999999,1299.9134400000003,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,674.0,0.01,0.29,0.034,0.007,303,0,15.55,25.37,-0.966,0.007,192,0,346.5,78474.29999999999,508.06476,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,675.0,0.01,0.14,0.031,0.006,389,0,16.53,26.35,-0.968,0.006,754,0,685.8000000000001,78474.29999999999,-1431.9972,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,676.0,0.03,0.1,0.029,0.006,413,0,17.52,27.34,-0.97,0.006,318,0,438.6,78474.29999999999,372.71160000000003,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,677.0,0.02,0.1,0.027,0.005,588,0,18.33,28.33,-0.972,0.005,195,0,391.5,78474.29999999999,1284.8742,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,678.0,0.02,0.09,0.027,0.005,285,0,19.32,29.32,-0.973,0.005,46,0,165.5,78474.29999999999,781.3866,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,679.0,0.01,0.09,0.025,0.005,301,0,20.32,30.32,-0.974,0.005,54,0,177.5,78474.29999999999,807.5418000000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,680.0,0.01,0.24,0.025,0.004,625,0,21.31,31.31,-0.974,0.004,137,0,304.8,78474.29999999999,1276.37376,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,681.0,0.01,0.23,0.024,0.004,250,0,22.31,32.31,-0.976,0.004,40,0,115.99999999999999,78474.29999999999,549.2592,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,682.0,0.14,7.0,0.022,0.004,335,0,23.3,33.3,-0.977,0.004,46,0,152.4,78474.29999999999,755.8852800000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,683.0,0.01,0.08,0.022,0.004,251,0,24.3,34.3,-0.978,0.004,52,0,121.2,78474.29999999999,520.4884800000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,684.0,0.01,4.65,0.021,0.003,202,0,25.3,35.3,-0.979,0.003,77,0,83.7,78474.29999999999,245.205,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,685.0,0.08,0.39,0.019,0.003,389,0,26.29,36.29,-0.981,0.003,204,0,177.89999999999998,78474.29999999999,362.90340000000003,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,686.0,0.04,0.34,0.02,0.003,225,0,27.29,37.29,-0.98,0.003,30,0,76.5,78474.29999999999,382.51980000000003,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,687.0,0.02,0.3,0.019,0.003,1056,0,28.29,38.29,-0.98,0.003,16,0,321.6,78474.29999999999,2040.1056,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,688.0,0.01,0.15,0.019,0.003,153,0,29.29,39.29,-0.981,0.003,18,0,51.300000000000004,78474.29999999999,264.8214,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,689.0,0.05,0.08,0.019,0.003,145,0,30.29,40.29,-0.981,0.003,24,0,50.7,78474.29999999999,237.35843999999997,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,690.0,0.01,0.07,0.018,0.003,3685,0,31.29,41.29,-0.981,0.003,39,0,1117.2,78474.29999999999,7152.13944,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,691.0,0.02,0.24,0.018,0.003,181,0,32.29,42.29,-0.982,0.003,4,0,55.50000000000001,78474.29999999999,347.21028,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,692.0,0.02,0.23,0.017,0.002,542,0,33.29,43.29,-0.982,0.002,19,0,112.20000000000002,78474.29999999999,683.95848,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,693.0,0.02,0.05,0.017,0.002,278,0,34.29,44.29,-0.982,0.002,15,0,58.60000000000001,78474.29999999999,343.94088000000005,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,694.0,0.01,0.05,0.017,0.002,60,0,35.29,45.29,-0.983,0.002,2,0,12.4,78474.29999999999,75.85008,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,695.0,0.01,0.04,0.017,0.002,679,0,36.28,46.28,-0.983,0.002,18,0,139.4,78474.29999999999,864.4293600000002,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,696.0,0.01,0.04,0.016,0.002,446,0,37.28,47.28,-0.983,0.002,3,0,89.8,78474.29999999999,579.33768,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,697.0,0.03,0.07,0.016,0.002,37,0,38.28,48.28,-0.983,0.002,3,0,8.0,78474.29999999999,44.46383999999999,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,698.0,0.03,0.06,0.016,0.002,171,0,39.28,49.28,-0.984,0.002,10,0,36.2,78474.29999999999,210.54936,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,699.0,0.02,0.05,0.015,0.002,70,0,40.28,50.28,-0.984,0.002,4,0,14.800000000000002,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,700.0,0.01,0.03,0.015,0.002,540,0,41.28,51.28,-0.984,0.002,19,0,111.80000000000001,78474.29999999999,681.3429600000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,701.0,0.01,0.05,0.015,0.002,37,0,42.28,52.28,-0.985,0.002,4,0,8.2,78474.29999999999,43.15608,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,702.0,0.01,0.04,0.015,0.002,56,0,43.28,53.28,-0.985,0.002,6,0,12.4,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,703.0,0.01,0.04,0.014,0.002,47,0,44.28,54.28,-0.985,0.002,6,0,10.6,78474.29999999999,53.61816000000001,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,704.0,0.01,0.04,0.014,0.002,68,0,45.28,55.28,-0.986,0.002,4,0,14.400000000000002,78474.29999999999,83.69664,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,705.0,0.01,0.02,0.014,0.002,204,0,46.28,56.28,-0.986,0.002,49,0,50.6,78474.29999999999,202.70280000000005,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,706.0,0.02,0.04,0.013,0.002,52,0,47.28,57.28,-0.986,0.002,2,0,10.8,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,707.0,0.02,0.05,0.013,0.001,10,0,48.28,58.28,-0.986,0.001,2,0,1.2,78474.29999999999,5.23104,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,708.0,0.02,0.04,0.013,0.001,20,0,49.28,59.28,-0.986,0.001,1,0,2.1,78474.29999999999,12.42372,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,709.0,0.01,0.04,0.013,0.001,26,0,50.28,60.28,-0.987,0.001,1,0,2.7,78474.29999999999,16.347,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,710.0,0.01,0.04,0.013,0.001,184,0,51.27,61.27,-0.987,0.001,6,0,19.0,78474.29999999999,116.39064,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,711.0,0.01,0.03,0.013,0.001,2,0,52.27,62.27,-0.987,0.001,0,0,0.2,78474.29999999999,1.30776,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,712.0,0.01,0.03,0.012,0.001,62,0,53.27,63.27,-0.987,0.001,2,0,6.4,78474.29999999999,39.2328,-290536.5387600002]
["2025-11-21T09:29:36.000000000",653.88,713.0,0.05,0.08,0.012,0.001,0,0,54.27,64.27,-0.987,0.001,0,0,0.0,78474.29999999999,0.0,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,594.0,54.74,64.74,0.988,0.001,5,0,0.01,0.12,-0.011,0.001,48,0,5.3,78474.29999999999,-28.116840000000007,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,595.0,53.74,63.74,0.988,0.001,2,0,0.01,0.12,-0.012,0.001,111,0,11.3,78474.29999999999,-71.27292,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,596.0,52.74,62.74,0.988,0.001,4,0,0.01,0.11,-0.012,0.001,29,0,3.3000000000000003,78474.29999999999,-16.347,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,597.0,51.74,61.74,0.988,0.001,16,0,0.01,0.12,-0.012,0.001,106,0,12.2,78474.29999999999,-58.8492,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,598.0,50.75,60.75,0.987,0.001,0,0,0.01,1.42,-0.012,0.001,68,0,6.800000000000001,78474.29999999999,-44.46384,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,599.0,49.75,59.75,0.987,0.001,3,0,0.01,0.12,-0.012,0.001,16415,0,1641.8,78474.29999999999,-10731.47856,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,600.0,48.75,58.75,0.987,0.001,21,0,0.01,0.13,-0.013,0.001,618,0,63.9,78474.29999999999,-390.36636,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,601.0,47.75,57.75,0.986,0.001,13,0,0.01,0.13,-0.013,0.001,52,0,6.5,78474.29999999999,-25.501320000000007,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,602.0,46.75,56.75,0.986,0.001,2,0,0.01,0.13,-0.013,0.001,65,0,6.7,78474.29999999999,-41.19443999999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,603.0,45.75,55.75,0.986,0.001,3,0,0.01,0.13,-0.014,0.001,97,0,10.0,78474.29999999999,-61.46472,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,604.0,44.76,54.76,0.986,0.001,0,0,0.01,0.13,-0.014,0.001,80,0,8.0,78474.29999999999,-52.3104,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,605.0,43.76,53.76,0.985,0.002,36,0,0.01,0.13,-0.014,0.002,275,0,62.20000000000001,78474.29999999999,-312.55464000000006,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,606.0,42.76,52.76,0.985,0.002,2,0,0.01,0.13,-0.015,0.002,59,0,12.200000000000001,78474.29999999999,-74.54232,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,607.0,41.76,51.76,0.984,0.002,9,0,0.01,0.25,-0.016,0.002,186,0,39.0,78474.29999999999,-231.47352,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,608.0,40.77,50.77,0.984,0.002,5,0,0.01,0.14,-0.016,0.002,33,0,7.6,78474.29999999999,-36.61728000000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,609.0,39.77,49.77,0.983,0.002,9,0,0.01,0.14,-0.016,0.002,18,0,5.4,78474.29999999999,-11.769840000000002,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,610.0,38.77,48.77,0.983,0.002,50,0,0.01,0.14,-0.017,0.002,416,0,93.2,78474.29999999999,-478.64016000000004,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,611.0,37.78,47.78,0.982,0.002,57,0,0.01,0.14,-0.017,0.002,112,0,33.800000000000004,78474.29999999999,-71.9268,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,612.0,36.78,46.78,0.982,0.002,0,0,0.01,0.27,-0.018,0.002,10,0,2.0,78474.29999999999,-13.0776,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,613.0,35.78,45.78,0.981,0.002,0,0,0.01,0.27,-0.018,0.002,789,0,157.8,78474.29999999999,-1031.82264,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,614.0,34.79,44.79,0.986,0.002,0,0,0.01,0.17,-0.013,0.002,210,0,42.0,78474.29999999999,-274.6296,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,615.0,33.79,43.61,0.979,0.002,25,0,0.02,0.29,-0.02,0.002,582,0,121.39999999999999,78474.29999999999,-728.4223199999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,616.0,32.8,42.61,0.979,0.003,0,0,0.02,0.29,-0.02,0.003,14,0,4.2,78474.29999999999,-27.462960000000002,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,617.0,31.8,41.62,0.978,0.003,0,0,0.03,0.3,-0.021,0.003,52,0,15.6,78474.29999999999,-102.00528,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,618.0,30.81,40.63,0.977,0.003,4,0,0.03,0.31,-0.022,0.003,59,0,18.9,78474.29999999999,-107.89019999999996,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,619.0,29.81,39.63,0.976,0.003,0,0,0.03,0.32,-0.023,0.003,331,0,99.3,78474.29999999999,-649.3028400000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,620.0,28.82,38.64,0.975,0.003,22,0,0.04,0.33,-0.025,0.003,2930,0,885.6000000000001,78474.29999999999,-5704.44912,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,621.0,27.83,37.65,0.974,0.003,0,0,0.04,0.34,-0.026,0.003,92,0,27.6,78474.29999999999,-180.47088,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,622.0,26.84,36.65,0.973,0.004,0,0,0.05,0.35,-0.027,0.004,171,0,68.4,78474.29999999999,-447.25392,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,623.0,25.85,35.66,0.972,0.004,0,0,0.06,0.35,-0.028,0.004,127,0,50.8,78474.29999999999,-332.17104,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,624.0,24.86,34.67,0.97,0.004,0,0,0.07,0.36,-0.029,0.004,85,0,34.0,78474.29999999999,-222.3192,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,625.0,23.87,33.69,0.969,0.004,20,0,0.08,0.38,-0.031,0.004,4773,0,1917.1999999999998,78474.29999999999,-12431.56656,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,626.0,22.88,32.7,0.967,0.005,0,0,0.09,0.39,-0.033,0.005,205,0,102.49999999999999,78474.29999999999,-670.227,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,627.0,21.9,31.72,0.965,0.005,2,0,0.1,0.41,-0.034,0.005,146,0,74.0,78474.29999999999,-470.7936,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,628.0,20.92,30.74,0.963,0.005,0,0,0.11,0.43,-0.037,0.005,257,0,128.5,78474.29999999999,-840.2358,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,629.0,19.94,29.76,0.959,0.006,2,0,0.01,0.46,-0.04,0.006,178,0,108.0,78474.29999999999,-690.49728,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,630.0,18.96,28.79,0.956,0.007,21,0,0.03,0.48,-0.044,0.007,1197,0,852.6,78474.29999999999,-5382.740159999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,631.0,17.99,27.81,0.951,0.007,9,0,0.06,0.51,-0.049,0.007,115,0,86.80000000000001,78474.29999999999,-485.17896,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,632.0,17.02,26.85,0.945,0.008,0,0,0.09,0.55,-0.054,0.008,199,0,159.20000000000002,78474.29999999999,-1040.9769600000002,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,633.0,16.06,25.89,0.939,0.009,1,0,0.12,0.59,-0.06,0.009,21,0,19.799999999999997,78474.29999999999,-117.69839999999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,634.0,15.11,24.94,0.931,0.01,1,0,0.17,0.64,-0.068,0.01,464,0,464.99999999999994,78474.29999999999,-3027.4644000000003,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,635.0,14.16,23.99,0.923,0.011,26,0,0.22,0.69,-0.076,0.011,1113,0,1252.8999999999999,78474.29999999999,-7818.443159999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,636.0,13.22,23.06,0.914,0.012,4,0,0.28,0.76,-0.086,0.012,87,0,109.2,78474.29999999999,-651.2644799999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,637.0,12.29,22.13,0.904,0.013,0,0,0.34,0.83,-0.096,0.013,176,0,228.79999999999998,78474.29999999999,-1496.0774399999998,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,638.0,11.37,21.21,0.889,0.015,2,0,0.42,0.98,-0.111,0.015,672,0,1011.0,78474.29999999999,-6571.494000000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,639.0,10.46,20.31,0.879,0.016,14,0,0.51,1.01,-0.121,0.016,134,0,236.80000000000004,78474.29999999999,-1255.4496000000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,640.0,9.57,19.41,0.861,0.017,86,0,0.61,1.18,-0.138,0.017,3026,0,5290.400000000001,78474.29999999999,-32680.9224,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,641.0,8.69,18.54,0.847,0.019,12,0,0.73,1.25,-0.152,0.019,964,0,1854.4,78474.29999999999,-11827.38144,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,642.0,7.82,17.67,0.83,0.021,18,0,0.85,1.39,-0.169,0.021,617,0,1333.5,78474.29999999999,-8225.15652,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,643.0,6.97,16.82,0.808,0.022,18,0,1.08,1.54,-0.192,0.022,89,0,235.4,78474.29999999999,-1021.3605600000002,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,644.0,6.13,15.99,0.792,0.024,19,0,1.1,1.72,-0.208,0.024,308,0,784.8000000000001,78474.29999999999,-4535.31168,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,645.0,5.32,15.18,0.769,0.026,136,0,1.34,1.85,-0.231,0.026,272,0,1060.8,78474.29999999999,-2312.1196800000002,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,646.0,4.52,14.39,0.744,0.028,12,0,1.47,2.13,-0.255,0.028,277,0,809.2,78474.29999999999,-4851.7896,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,647.0,3.75,13.62,0.715,0.029,23,0,1.83,2.36,-0.285,0.029,795,0,2372.2000000000003,78474.29999999999,-14639.065439999998,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,648.0,3.01,12.88,0.687,0.031,17,0,2.01,2.66,-0.312,0.031,683,0,2170.0,78474.29999999999,-13500.00648,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,649.0,2.29,12.17,0.657,0.032,56,0,2.29,2.95,-0.342,0.032,282,0,1081.6000000000001,78474.29999999999,-4728.860160000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,650.0,1.6,11.49,0.626,0.034,204,0,2.6,3.28,-0.374,0.034,2588,0,9492.800000000001,78474.29999999999,-53000.89727999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,651.0,0.94,10.83,0.592,0.035,63,0,2.94,3.62,-0.407,0.035,188,0,878.5,78474.29999999999,-2860.725000000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,652.0,0.31,10.21,0.558,0.036,61,0,3.31,4.0,-0.442,0.036,211,0,979.1999999999998,78474.29999999999,-3530.952,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,653.0,0.41,8.51,0.522,0.037,38,0,3.64,4.49,-0.478,0.037,348,0,1428.2,78474.29999999999,-7500.0036,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,654.0,3.72,4.43,0.485,0.037,161,0,4.08,4.93,-0.515,0.037,763,0,3418.7999999999997,78474.29999999999,-14564.523119999998,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,655.0,3.12,3.9,0.447,0.037,266,0,4.62,5.32,-0.553,0.037,1794,0,7622.0,78474.29999999999,-36967.75968,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,656.0,2.71,3.41,0.409,0.037,71,0,0.52,10.36,-0.59,0.037,250,0,1187.6999999999998,78474.29999999999,-4330.64724,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,657.0,2.27,2.95,0.371,0.037,66,0,1.07,10.93,-0.629,0.037,327,0,1454.1000000000001,78474.29999999999,-6314.51916,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,658.0,1.91,2.54,0.333,0.036,81,0,1.66,8.5,-0.666,0.036,134,0,774.0,78474.29999999999,-1247.60304,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,659.0,1.55,2.16,0.295,0.034,78,0,2.3,12.17,-0.704,0.034,269,0,1179.8000000000002,78474.29999999999,-4246.296720000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,660.0,1.4,1.83,0.264,0.032,228,0,2.98,12.77,-0.735,0.032,555,0,2505.6,78474.29999999999,-6842.200320000003,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,661.0,0.99,1.54,0.225,0.031,168,0,3.7,13.56,-0.774,0.031,447,0,1906.4999999999998,78474.29999999999,-5655.408119999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,662.0,0.73,1.29,0.192,0.028,316,0,4.46,14.31,-0.808,0.028,258,0,1607.2000000000003,78474.29999999999,1061.9011200000004,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,663.0,0.7,1.07,0.17,0.026,839,0,5.26,15.11,-0.829,0.026,132,0,2524.6,78474.29999999999,12019.62216,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,664.0,0.39,0.9,0.136,0.023,147,0,6.1,15.86,-0.863,0.023,264,0,945.3,78474.29999999999,-1759.5910800000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,665.0,0.26,0.76,0.113,0.02,391,0,6.97,16.81,-0.887,0.02,1347,0,3476.0000000000005,78474.29999999999,-12502.1856,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,666.0,0.16,0.65,0.093,0.018,144,0,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78474.29999999999,-129.46823999999998,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,667.0,0.09,0.56,0.078,0.016,138,0,8.78,18.61,-0.922,0.016,191,0,526.4,78474.29999999999,-554.49024,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,668.0,0.03,0.49,0.064,0.013,227,0,9.72,19.51,-0.935,0.013,170,0,516.0999999999999,78474.29999999999,484.52508,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,669.0,0.1,0.45,0.054,0.012,151,0,10.67,20.5,-0.946,0.012,208,0,430.79999999999995,78474.29999999999,-447.25391999999994,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,670.0,0.02,0.39,0.05,0.01,545,0,11.63,21.46,-0.949,0.01,507,0,1052.0,78474.29999999999,248.47439999999992,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,671.0,0.05,0.36,0.043,0.009,137,0,12.6,22.43,-0.956,0.009,168,0,274.49999999999994,78474.29999999999,-182.43251999999993,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,672.0,0.03,0.14,0.021,0.006,166,0,13.58,23.4,-0.978,0.006,144,0,186.0,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,673.0,0.02,0.31,0.036,0.007,651,0,14.56,24.38,-0.964,0.007,367,0,712.6,78474.29999999999,1299.9134400000003,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,674.0,0.01,0.29,0.034,0.007,303,0,15.55,25.37,-0.966,0.007,192,0,346.5,78474.29999999999,508.06476,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,675.0,0.01,0.14,0.031,0.006,389,0,16.53,26.35,-0.968,0.006,754,0,685.8000000000001,78474.29999999999,-1431.9972,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,676.0,0.03,0.1,0.029,0.006,413,0,17.52,27.34,-0.97,0.006,318,0,438.6,78474.29999999999,372.71160000000003,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,677.0,0.02,0.1,0.027,0.005,588,0,18.33,28.33,-0.972,0.005,195,0,391.5,78474.29999999999,1284.8742,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,678.0,0.02,0.09,0.027,0.005,285,0,19.32,29.32,-0.973,0.005,46,0,165.5,78474.29999999999,781.3866,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,679.0,0.01,0.09,0.025,0.005,301,0,20.32,30.32,-0.974,0.005,54,0,177.5,78474.29999999999,807.5418000000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,680.0,0.01,0.24,0.025,0.004,625,0,21.31,31.31,-0.974,0.004,137,0,304.8,78474.29999999999,1276.37376,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,681.0,0.01,0.23,0.024,0.004,250,0,22.31,32.31,-0.976,0.004,40,0,115.99999999999999,78474.29999999999,549.2592,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,682.0,0.14,7.0,0.022,0.004,335,0,23.3,33.3,-0.977,0.004,46,0,152.4,78474.29999999999,755.8852800000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,683.0,0.01,0.08,0.022,0.004,251,0,24.3,34.3,-0.978,0.004,52,0,121.2,78474.29999999999,520.4884800000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,684.0,0.01,4.65,0.021,0.003,202,0,25.3,35.3,-0.979,0.003,77,0,83.7,78474.29999999999,245.205,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,685.0,0.08,0.39,0.019,0.003,389,0,26.29,36.29,-0.981,0.003,204,0,177.89999999999998,78474.29999999999,362.90340000000003,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,686.0,0.04,0.34,0.02,0.003,225,0,27.29,37.29,-0.98,0.003,30,0,76.5,78474.29999999999,382.51980000000003,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,687.0,0.02,0.3,0.019,0.003,1056,0,28.29,38.29,-0.98,0.003,16,0,321.6,78474.29999999999,2040.1056,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,688.0,0.01,0.15,0.019,0.003,153,0,29.29,39.29,-0.981,0.003,18,0,51.300000000000004,78474.29999999999,264.8214,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,689.0,0.05,0.08,0.019,0.003,145,0,30.29,40.29,-0.981,0.003,24,0,50.7,78474.29999999999,237.35843999999997,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,690.0,0.01,0.07,0.018,0.003,3685,0,31.29,41.29,-0.981,0.003,39,0,1117.2,78474.29999999999,7152.13944,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,691.0,0.02,0.24,0.018,0.003,181,0,32.29,42.29,-0.982,0.003,4,0,55.50000000000001,78474.29999999999,347.21028,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,692.0,0.02,0.23,0.017,0.002,542,0,33.29,43.29,-0.982,0.002,19,0,112.20000000000002,78474.29999999999,683.95848,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,693.0,0.02,0.05,0.017,0.002,278,0,34.29,44.29,-0.982,0.002,15,0,58.60000000000001,78474.29999999999,343.94088000000005,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,694.0,0.01,0.05,0.017,0.002,60,0,35.29,45.29,-0.983,0.002,2,0,12.4,78474.29999999999,75.85008,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,695.0,0.01,0.04,0.017,0.002,679,0,36.28,46.28,-0.983,0.002,18,0,139.4,78474.29999999999,864.4293600000002,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,696.0,0.01,0.04,0.016,0.002,446,0,37.28,47.28,-0.983,0.002,3,0,89.8,78474.29999999999,579.33768,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,697.0,0.03,0.07,0.016,0.002,37,0,38.28,48.28,-0.983,0.002,3,0,8.0,78474.29999999999,44.46383999999999,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,698.0,0.03,0.06,0.016,0.002,171,0,39.28,49.28,-0.984,0.002,10,0,36.2,78474.29999999999,210.54936,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,699.0,0.02,0.05,0.015,0.002,70,0,40.28,50.28,-0.984,0.002,4,0,14.800000000000002,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,700.0,0.01,0.03,0.015,0.002,540,0,41.28,51.28,-0.984,0.002,19,0,111.80000000000001,78474.29999999999,681.3429600000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,701.0,0.01,0.05,0.015,0.002,37,0,42.28,52.28,-0.985,0.002,4,0,8.2,78474.29999999999,43.15608,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,702.0,0.01,0.04,0.015,0.002,56,0,43.28,53.28,-0.985,0.002,6,0,12.4,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,703.0,0.01,0.04,0.014,0.002,47,0,44.28,54.28,-0.985,0.002,6,0,10.6,78474.29999999999,53.61816000000001,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,704.0,0.01,0.04,0.014,0.002,68,0,45.28,55.28,-0.986,0.002,4,0,14.400000000000002,78474.29999999999,83.69664,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,705.0,0.01,0.02,0.014,0.002,204,0,46.28,56.28,-0.986,0.002,49,0,50.6,78474.29999999999,202.70280000000005,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,706.0,0.02,0.04,0.013,0.002,52,0,47.28,57.28,-0.986,0.002,2,0,10.8,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,707.0,0.02,0.05,0.013,0.001,10,0,48.28,58.28,-0.986,0.001,2,0,1.2,78474.29999999999,5.23104,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,708.0,0.02,0.04,0.013,0.001,20,0,49.28,59.28,-0.986,0.001,1,0,2.1,78474.29999999999,12.42372,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,709.0,0.01,0.04,0.013,0.001,26,0,50.28,60.28,-0.987,0.001,1,0,2.7,78474.29999999999,16.347,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,710.0,0.01,0.04,0.013,0.001,184,0,51.27,61.27,-0.987,0.001,6,0,19.0,78474.29999999999,116.39064,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,711.0,0.01,0.03,0.013,0.001,2,0,52.27,62.27,-0.987,0.001,0,0,0.2,78474.29999999999,1.30776,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,712.0,0.01,0.03,0.012,0.001,62,0,53.27,63.27,-0.987,0.001,2,0,6.4,78474.29999999999,39.2328,-290536.5387600002]
["2025-11-21T09:29:48.000000000",653.88,713.0,0.05,0.08,0.012,0.001,0,0,54.27,64.27,-0.987,0.001,0,0,0.0,78474.29999999999,0.0,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,594.0,54.74,64.74,0.988,0.001,5,0,0.01,0.12,-0.011,0.001,48,0,5.3,78474.29999999999,-28.116840000000007,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,595.0,53.74,63.74,0.988,0.001,2,0,0.01,0.12,-0.012,0.001,111,0,11.3,78474.29999999999,-71.27292,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,596.0,52.74,62.74,0.988,0.001,4,0,0.01,0.11,-0.012,0.001,29,0,3.3000000000000003,78474.29999999999,-16.347,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,597.0,51.74,61.74,0.988,0.001,16,0,0.01,0.12,-0.012,0.001,106,0,12.2,78474.29999999999,-58.8492,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,598.0,50.75,60.75,0.987,0.001,0,0,0.01,1.42,-0.012,0.001,68,0,6.800000000000001,78474.29999999999,-44.46384,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,599.0,49.75,59.75,0.987,0.001,3,0,0.01,0.12,-0.012,0.001,16415,0,1641.8,78474.29999999999,-10731.47856,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,600.0,48.75,58.75,0.987,0.001,21,0,0.01,0.13,-0.013,0.001,618,0,63.9,78474.29999999999,-390.36636,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,601.0,47.75,57.75,0.986,0.001,13,0,0.01,0.13,-0.013,0.001,52,0,6.5,78474.29999999999,-25.501320000000007,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,602.0,46.75,56.75,0.986,0.001,2,0,0.01,0.13,-0.013,0.001,65,0,6.7,78474.29999999999,-41.19443999999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,603.0,45.75,55.75,0.986,0.001,3,0,0.01,0.13,-0.014,0.001,97,0,10.0,78474.29999999999,-61.46472,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,604.0,44.76,54.76,0.986,0.001,0,0,0.01,0.13,-0.014,0.001,80,0,8.0,78474.29999999999,-52.3104,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,605.0,43.76,53.76,0.985,0.002,36,0,0.01,0.13,-0.014,0.002,275,0,62.20000000000001,78474.29999999999,-312.55464000000006,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,606.0,42.76,52.76,0.985,0.002,2,0,0.01,0.13,-0.015,0.002,59,0,12.200000000000001,78474.29999999999,-74.54232,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,607.0,41.76,51.76,0.984,0.002,9,0,0.01,0.25,-0.016,0.002,186,0,39.0,78474.29999999999,-231.47352,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,608.0,40.77,50.77,0.984,0.002,5,0,0.01,0.14,-0.016,0.002,33,0,7.6,78474.29999999999,-36.61728000000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,609.0,39.77,49.77,0.983,0.002,9,0,0.01,0.14,-0.016,0.002,18,0,5.4,78474.29999999999,-11.769840000000002,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,610.0,38.77,48.77,0.983,0.002,50,0,0.01,0.14,-0.017,0.002,416,0,93.2,78474.29999999999,-478.64016000000004,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,611.0,37.78,47.78,0.982,0.002,57,0,0.01,0.14,-0.017,0.002,112,0,33.800000000000004,78474.29999999999,-71.9268,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,612.0,36.78,46.78,0.982,0.002,0,0,0.01,0.27,-0.018,0.002,10,0,2.0,78474.29999999999,-13.0776,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,613.0,35.78,45.78,0.981,0.002,0,0,0.01,0.27,-0.018,0.002,789,0,157.8,78474.29999999999,-1031.82264,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,614.0,34.79,44.79,0.986,0.002,0,0,0.01,0.17,-0.013,0.002,210,0,42.0,78474.29999999999,-274.6296,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,615.0,33.79,43.61,0.979,0.002,25,0,0.02,0.29,-0.02,0.002,582,0,121.39999999999999,78474.29999999999,-728.4223199999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,616.0,32.8,42.61,0.979,0.003,0,0,0.02,0.29,-0.02,0.003,14,0,4.2,78474.29999999999,-27.462960000000002,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,617.0,31.8,41.62,0.978,0.003,0,0,0.03,0.3,-0.021,0.003,52,0,15.6,78474.29999999999,-102.00528,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,618.0,30.81,40.63,0.977,0.003,4,0,0.03,0.31,-0.022,0.003,59,0,18.9,78474.29999999999,-107.89019999999996,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,619.0,29.81,39.63,0.976,0.003,0,0,0.03,0.32,-0.023,0.003,331,0,99.3,78474.29999999999,-649.3028400000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,620.0,28.82,38.64,0.975,0.003,22,0,0.04,0.33,-0.025,0.003,2930,0,885.6000000000001,78474.29999999999,-5704.44912,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,621.0,27.83,37.65,0.974,0.003,0,0,0.04,0.34,-0.026,0.003,92,0,27.6,78474.29999999999,-180.47088,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,622.0,26.84,36.65,0.973,0.004,0,0,0.05,0.35,-0.027,0.004,171,0,68.4,78474.29999999999,-447.25392,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,623.0,25.85,35.66,0.972,0.004,0,0,0.06,0.35,-0.028,0.004,127,0,50.8,78474.29999999999,-332.17104,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,624.0,24.86,34.67,0.97,0.004,0,0,0.07,0.36,-0.029,0.004,85,0,34.0,78474.29999999999,-222.3192,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,625.0,23.87,33.69,0.969,0.004,20,0,0.08,0.38,-0.031,0.004,4773,0,1917.1999999999998,78474.29999999999,-12431.56656,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,626.0,22.88,32.7,0.967,0.005,0,0,0.09,0.39,-0.033,0.005,205,0,102.49999999999999,78474.29999999999,-670.227,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,627.0,21.9,31.72,0.965,0.005,2,0,0.1,0.41,-0.034,0.005,146,0,74.0,78474.29999999999,-470.7936,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,628.0,20.92,30.74,0.963,0.005,0,0,0.11,0.43,-0.037,0.005,257,0,128.5,78474.29999999999,-840.2358,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,629.0,19.94,29.76,0.959,0.006,2,0,0.01,0.46,-0.04,0.006,178,0,108.0,78474.29999999999,-690.49728,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,630.0,18.96,28.79,0.956,0.007,21,0,0.03,0.48,-0.044,0.007,1197,0,852.6,78474.29999999999,-5382.740159999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,631.0,17.99,27.81,0.951,0.007,9,0,0.06,0.51,-0.049,0.007,115,0,86.80000000000001,78474.29999999999,-485.17896,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,632.0,17.02,26.85,0.945,0.008,0,0,0.09,0.55,-0.054,0.008,199,0,159.20000000000002,78474.29999999999,-1040.9769600000002,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,633.0,16.06,25.89,0.939,0.009,1,0,0.12,0.59,-0.06,0.009,21,0,19.799999999999997,78474.29999999999,-117.69839999999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,634.0,15.11,24.94,0.931,0.01,1,0,0.17,0.64,-0.068,0.01,464,0,464.99999999999994,78474.29999999999,-3027.4644000000003,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,635.0,14.16,23.99,0.923,0.011,26,0,0.22,0.69,-0.076,0.011,1113,0,1252.8999999999999,78474.29999999999,-7818.443159999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,636.0,13.22,23.06,0.914,0.012,4,0,0.28,0.76,-0.086,0.012,87,0,109.2,78474.29999999999,-651.2644799999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,637.0,12.29,22.13,0.904,0.013,0,0,0.34,0.83,-0.096,0.013,176,0,228.79999999999998,78474.29999999999,-1496.0774399999998,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,638.0,11.37,21.21,0.889,0.015,2,0,0.42,0.98,-0.111,0.015,672,0,1011.0,78474.29999999999,-6571.494000000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,639.0,10.46,20.31,0.879,0.016,14,0,0.51,1.01,-0.121,0.016,134,0,236.80000000000004,78474.29999999999,-1255.4496000000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,640.0,9.57,19.41,0.861,0.017,86,0,0.61,1.18,-0.138,0.017,3026,0,5290.400000000001,78474.29999999999,-32680.9224,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,641.0,8.69,18.54,0.847,0.019,12,0,0.73,1.25,-0.152,0.019,964,0,1854.4,78474.29999999999,-11827.38144,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,642.0,7.82,17.67,0.83,0.021,18,0,0.85,1.39,-0.169,0.021,617,0,1333.5,78474.29999999999,-8225.15652,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,643.0,6.97,16.82,0.808,0.022,18,0,1.08,1.54,-0.192,0.022,89,0,235.4,78474.29999999999,-1021.3605600000002,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,644.0,6.13,15.99,0.792,0.024,19,0,1.1,1.72,-0.208,0.024,308,0,784.8000000000001,78474.29999999999,-4535.31168,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,645.0,5.32,15.18,0.769,0.026,136,0,1.34,1.85,-0.231,0.026,272,0,1060.8,78474.29999999999,-2312.1196800000002,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,646.0,4.52,14.39,0.744,0.028,12,0,1.47,2.13,-0.255,0.028,277,0,809.2,78474.29999999999,-4851.7896,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,647.0,3.75,13.62,0.715,0.029,23,0,1.83,2.36,-0.285,0.029,795,0,2372.2000000000003,78474.29999999999,-14639.065439999998,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,648.0,3.01,12.88,0.687,0.031,17,0,2.01,2.66,-0.312,0.031,683,0,2170.0,78474.29999999999,-13500.00648,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,649.0,2.29,12.17,0.657,0.032,56,0,2.29,2.95,-0.342,0.032,282,0,1081.6000000000001,78474.29999999999,-4728.860160000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,650.0,1.6,11.49,0.626,0.034,204,0,2.6,3.28,-0.374,0.034,2588,0,9492.800000000001,78474.29999999999,-53000.89727999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,651.0,0.94,10.83,0.592,0.035,63,0,2.94,3.62,-0.407,0.035,188,0,878.5,78474.29999999999,-2860.725000000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,652.0,0.31,10.21,0.558,0.036,61,0,3.31,4.0,-0.442,0.036,211,0,979.1999999999998,78474.29999999999,-3530.952,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,653.0,0.41,8.51,0.522,0.037,38,0,3.64,4.49,-0.478,0.037,348,0,1428.2,78474.29999999999,-7500.0036,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,654.0,3.72,4.43,0.485,0.037,161,0,4.08,4.93,-0.515,0.037,763,0,3418.7999999999997,78474.29999999999,-14564.523119999998,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,655.0,3.12,3.9,0.447,0.037,266,0,4.62,5.32,-0.553,0.037,1794,0,7622.0,78474.29999999999,-36967.75968,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,656.0,2.71,3.41,0.409,0.037,71,0,0.52,10.36,-0.59,0.037,250,0,1187.6999999999998,78474.29999999999,-4330.64724,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,657.0,2.27,2.95,0.371,0.037,66,0,1.07,10.93,-0.629,0.037,327,0,1454.1000000000001,78474.29999999999,-6314.51916,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,658.0,1.91,2.54,0.333,0.036,81,0,1.66,8.5,-0.666,0.036,134,0,774.0,78474.29999999999,-1247.60304,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,659.0,1.55,2.16,0.295,0.034,78,0,2.3,12.17,-0.704,0.034,269,0,1179.8000000000002,78474.29999999999,-4246.296720000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,660.0,1.4,1.83,0.264,0.032,228,0,2.98,12.77,-0.735,0.032,555,0,2505.6,78474.29999999999,-6842.200320000003,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,661.0,0.99,1.54,0.225,0.031,168,0,3.7,13.56,-0.774,0.031,447,0,1906.4999999999998,78474.29999999999,-5655.408119999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,662.0,0.73,1.29,0.192,0.028,316,0,4.46,14.31,-0.808,0.028,258,0,1607.2000000000003,78474.29999999999,1061.9011200000004,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,663.0,0.7,1.07,0.17,0.026,839,0,5.26,15.11,-0.829,0.026,132,0,2524.6,78474.29999999999,12019.62216,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,664.0,0.39,0.9,0.136,0.023,147,0,6.1,15.86,-0.863,0.023,264,0,945.3,78474.29999999999,-1759.5910800000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,665.0,0.26,0.76,0.113,0.02,391,0,6.97,16.81,-0.887,0.02,1347,0,3476.0000000000005,78474.29999999999,-12502.1856,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,666.0,0.16,0.65,0.093,0.018,144,0,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78474.29999999999,-129.46823999999998,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,667.0,0.09,0.56,0.078,0.016,138,0,8.78,18.61,-0.922,0.016,191,0,526.4,78474.29999999999,-554.49024,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,668.0,0.03,0.49,0.064,0.013,227,0,9.72,19.51,-0.935,0.013,170,0,516.0999999999999,78474.29999999999,484.52508,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,669.0,0.1,0.45,0.054,0.012,151,0,10.67,20.5,-0.946,0.012,208,0,430.79999999999995,78474.29999999999,-447.25391999999994,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,670.0,0.02,0.39,0.05,0.01,545,0,11.63,21.46,-0.949,0.01,507,0,1052.0,78474.29999999999,248.47439999999992,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,671.0,0.05,0.36,0.043,0.009,137,0,12.6,22.43,-0.956,0.009,168,0,274.49999999999994,78474.29999999999,-182.43251999999993,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,672.0,0.03,0.14,0.021,0.006,166,0,13.58,23.4,-0.978,0.006,144,0,186.0,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,673.0,0.02,0.31,0.036,0.007,651,0,14.56,24.38,-0.964,0.007,367,0,712.6,78474.29999999999,1299.9134400000003,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,674.0,0.01,0.29,0.034,0.007,303,0,15.55,25.37,-0.966,0.007,192,0,346.5,78474.29999999999,508.06476,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,675.0,0.01,0.14,0.031,0.006,389,0,16.53,26.35,-0.968,0.006,754,0,685.8000000000001,78474.29999999999,-1431.9972,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,676.0,0.03,0.1,0.029,0.006,413,0,17.52,27.34,-0.97,0.006,318,0,438.6,78474.29999999999,372.71160000000003,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,677.0,0.02,0.1,0.027,0.005,588,0,18.33,28.33,-0.972,0.005,195,0,391.5,78474.29999999999,1284.8742,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,678.0,0.02,0.09,0.027,0.005,285,0,19.32,29.32,-0.973,0.005,46,0,165.5,78474.29999999999,781.3866,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,679.0,0.01,0.09,0.025,0.005,301,0,20.32,30.32,-0.974,0.005,54,0,177.5,78474.29999999999,807.5418000000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,680.0,0.01,0.24,0.025,0.004,625,0,21.31,31.31,-0.974,0.004,137,0,304.8,78474.29999999999,1276.37376,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,681.0,0.01,0.23,0.024,0.004,250,0,22.31,32.31,-0.976,0.004,40,0,115.99999999999999,78474.29999999999,549.2592,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,682.0,0.14,7.0,0.022,0.004,335,0,23.3,33.3,-0.977,0.004,46,0,152.4,78474.29999999999,755.8852800000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,683.0,0.01,0.08,0.022,0.004,251,0,24.3,34.3,-0.978,0.004,52,0,121.2,78474.29999999999,520.4884800000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,684.0,0.01,4.65,0.021,0.003,202,0,25.3,35.3,-0.979,0.003,77,0,83.7,78474.29999999999,245.205,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,685.0,0.08,0.39,0.019,0.003,389,0,26.29,36.29,-0.981,0.003,204,0,177.89999999999998,78474.29999999999,362.90340000000003,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,686.0,0.04,0.34,0.02,0.003,225,0,27.29,37.29,-0.98,0.003,30,0,76.5,78474.29999999999,382.51980000000003,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,687.0,0.02,0.3,0.019,0.003,1056,0,28.29,38.29,-0.98,0.003,16,0,321.6,78474.29999999999,2040.1056,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,688.0,0.01,0.15,0.019,0.003,153,0,29.29,39.29,-0.981,0.003,18,0,51.300000000000004,78474.29999999999,264.8214,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,689.0,0.05,0.08,0.019,0.003,145,0,30.29,40.29,-0.981,0.003,24,0,50.7,78474.29999999999,237.35843999999997,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,690.0,0.01,0.07,0.018,0.003,3685,0,31.29,41.29,-0.981,0.003,39,0,1117.2,78474.29999999999,7152.13944,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,691.0,0.02,0.24,0.018,0.003,181,0,32.29,42.29,-0.982,0.003,4,0,55.50000000000001,78474.29999999999,347.21028,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,692.0,0.02,0.23,0.017,0.002,542,0,33.29,43.29,-0.982,0.002,19,0,112.20000000000002,78474.29999999999,683.95848,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,693.0,0.02,0.05,0.017,0.002,278,0,34.29,44.29,-0.982,0.002,15,0,58.60000000000001,78474.29999999999,343.94088000000005,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,694.0,0.01,0.05,0.017,0.002,60,0,35.29,45.29,-0.983,0.002,2,0,12.4,78474.29999999999,75.85008,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,695.0,0.01,0.04,0.017,0.002,679,0,36.28,46.28,-0.983,0.002,18,0,139.4,78474.29999999999,864.4293600000002,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,696.0,0.01,0.04,0.016,0.002,446,0,37.28,47.28,-0.983,0.002,3,0,89.8,78474.29999999999,579.33768,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,697.0,0.03,0.07,0.016,0.002,37,0,38.28,48.28,-0.983,0.002,3,0,8.0,78474.29999999999,44.46383999999999,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,698.0,0.03,0.06,0.016,0.002,171,0,39.28,49.28,-0.984,0.002,10,0,36.2,78474.29999999999,210.54936,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,699.0,0.02,0.05,0.015,0.002,70,0,40.28,50.28,-0.984,0.002,4,0,14.800000000000002,78474.29999999999,86.31216,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,700.0,0.01,0.03,0.015,0.002,540,0,41.28,51.28,-0.984,0.002,19,0,111.80000000000001,78474.29999999999,681.3429600000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,701.0,0.01,0.05,0.015,0.002,37,0,42.28,52.28,-0.985,0.002,4,0,8.2,78474.29999999999,43.15608,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,702.0,0.01,0.04,0.015,0.002,56,0,43.28,53.28,-0.985,0.002,6,0,12.4,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,703.0,0.01,0.04,0.014,0.002,47,0,44.28,54.28,-0.985,0.002,6,0,10.6,78474.29999999999,53.61816000000001,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,704.0,0.01,0.04,0.014,0.002,68,0,45.28,55.28,-0.986,0.002,4,0,14.400000000000002,78474.29999999999,83.69664,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,705.0,0.01,0.02,0.014,0.002,204,0,46.28,56.28,-0.986,0.002,49,0,50.6,78474.29999999999,202.70280000000005,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,706.0,0.02,0.04,0.013,0.002,52,0,47.28,57.28,-0.986,0.002,2,0,10.8,78474.29999999999,65.388,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,707.0,0.02,0.05,0.013,0.001,10,0,48.28,58.28,-0.986,0.001,2,0,1.2,78474.29999999999,5.23104,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,708.0,0.02,0.04,0.013,0.001,20,0,49.28,59.28,-0.986,0.001,1,0,2.1,78474.29999999999,12.42372,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,709.0,0.01,0.04,0.013,0.001,26,0,50.28,60.28,-0.987,0.001,1,0,2.7,78474.29999999999,16.347,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,710.0,0.01,0.04,0.013,0.001,184,0,51.27,61.27,-0.987,0.001,6,0,19.0,78474.29999999999,116.39064,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,711.0,0.01,0.03,0.013,0.001,2,0,52.27,62.27,-0.987,0.001,0,0,0.2,78474.29999999999,1.30776,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,712.0,0.01,0.03,0.012,0.001,62,0,53.27,63.27,-0.987,0.001,2,0,6.4,78474.29999999999,39.2328,-290536.5387600002]
["2025-11-21T09:30:00.000000000",653.88,713.0,0.05,0.08,0.012,0.001,0,0,54.27,64.27,-0.987,0.001,0,0,0.0,78474.29999999999,0.0,-290536.5387600002]
["2025-11-21T09:30:13.000000000",656.27,597.0,57.36,61.77,0.988,0.001,16,0,0.0,0.04,-0.012,0.001,106,0,12.2,78506.0,-59.0643,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,598.0,56.36,60.72,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,68,0,6.800000000000001,78506.0,-44.626360000000005,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,599.0,55.36,59.75,0.987,0.001,3,0,0.0,0.04,-0.012,0.001,16415,0,1641.8,78506.0,-10770.703239999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,600.0,54.15,58.16,0.987,0.001,21,0,0.01,0.04,-0.013,0.001,618,0,63.9,78506.0,-391.79319,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,601.0,53.15,57.16,0.986,0.001,13,0,0.0,0.04,-0.013,0.001,52,0,6.5,78506.0,-25.594530000000006,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,602.0,52.15,56.16,0.986,0.001,2,0,0.0,0.05,-0.013,0.001,65,0,6.7,78506.0,-41.34501,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,603.0,51.23,55.23,0.986,0.001,3,0,0.0,0.05,-0.014,0.001,97,0,10.0,78506.0,-61.68938,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,604.0,50.24,54.23,0.986,0.001,0,0,0.0,0.05,-0.014,0.001,80,4,8.0,78506.0,-52.501599999999996,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,605.0,49.48,53.67,0.985,0.002,36,0,0.0,0.05,-0.014,0.002,275,0,62.20000000000001,78506.0,-313.69706,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,606.0,48.37,52.73,0.985,0.002,2,0,0.0,0.05,-0.015,0.002,59,0,12.200000000000001,78506.0,-74.81478,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,607.0,47.48,51.67,0.984,0.002,9,0,0.01,0.05,-0.016,0.002,186,0,39.0,78506.0,-232.31958,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,608.0,46.2,50.29,0.984,0.002,5,0,0.0,0.05,-0.016,0.002,33,0,7.6,78506.0,-36.75112,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,609.0,45.43,49.5,0.983,0.002,9,0,0.0,0.05,-0.016,0.002,18,0,5.4,78506.0,-11.81286,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,610.0,44.51,48.75,0.983,0.002,50,0,0.0,0.05,-0.017,0.002,416,0,93.2,78506.0,-480.38964,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,611.0,43.51,47.72,0.982,0.002,57,0,0.0,0.05,-0.017,0.002,112,0,33.800000000000004,78506.0,-72.1897,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,612.0,42.44,46.76,0.982,0.002,0,0,0.0,0.05,-0.018,0.002,10,0,2.0,78506.0,-13.125399999999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,613.0,41.3,48.24,0.981,0.002,0,0,0.0,0.06,-0.018,0.002,789,0,157.8,78506.0,-1035.5940600000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,614.0,40.35,44.33,0.986,0.002,0,0,0.0,0.06,-0.013,0.002,210,0,42.0,78506.0,-275.6334,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,615.0,39.35,46.24,0.979,0.002,25,0,0.0,0.06,-0.02,0.002,582,5,121.39999999999999,78506.0,-731.0847799999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,616.0,38.2,42.3,0.979,0.003,0,0,0.0,0.06,-0.02,0.003,14,0,4.2,78506.0,-27.56334,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,617.0,37.3,41.34,0.978,0.003,0,0,0.0,0.07,-0.021,0.003,52,0,15.6,78506.0,-102.37812,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,618.0,36.45,40.77,0.977,0.003,4,0,0.0,0.07,-0.022,0.003,59,0,18.9,78506.0,-108.28454999999998,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,619.0,35.44,39.55,0.976,0.003,0,0,0.01,0.07,-0.023,0.003,331,0,99.3,78506.0,-651.67611,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,620.0,34.46,38.73,0.975,0.003,22,0,0.0,0.07,-0.025,0.003,2930,0,885.6000000000001,78506.0,-5725.29948,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,621.0,33.31,37.39,0.974,0.003,0,0,0.01,0.08,-0.026,0.003,92,0,27.6,78506.0,-181.13052,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,622.0,32.47,36.43,0.973,0.004,0,0,0.03,0.08,-0.027,0.004,171,0,68.4,78506.0,-448.88868,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,623.0,31.41,35.4,0.972,0.004,0,0,0.02,0.08,-0.028,0.004,127,0,50.8,78506.0,-333.38516,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,624.0,30.48,34.44,0.97,0.004,0,0,0.02,0.09,-0.029,0.004,85,0,34.0,78506.0,-223.1318,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,625.0,29.51,33.75,0.969,0.004,20,0,0.03,0.1,-0.031,0.004,4773,0,1917.1999999999998,78506.0,-12477.00524,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,626.0,28.5,32.45,0.967,0.005,0,0,0.03,0.1,-0.033,0.005,205,0,102.49999999999999,78506.0,-672.6767499999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,627.0,27.46,31.74,0.965,0.005,2,0,0.04,0.11,-0.034,0.005,146,0,74.0,78506.0,-472.5144,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,628.0,26.47,30.74,0.963,0.005,0,0,0.05,0.12,-0.037,0.005,257,0,128.5,78506.0,-843.3069499999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,629.0,25.52,29.81,0.959,0.006,2,0,0.05,0.13,-0.04,0.006,178,0,108.0,78506.0,-693.0211200000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,630.0,24.56,28.67,0.956,0.007,21,0,0.06,0.14,-0.044,0.007,1197,0,852.6,78506.0,-5402.414639999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,631.0,23.55,27.77,0.951,0.007,9,0,0.07,0.15,-0.049,0.007,115,0,86.80000000000001,78506.0,-486.95234000000005,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,632.0,22.56,26.79,0.945,0.008,0,0,0.09,0.17,-0.054,0.008,199,0,159.20000000000002,78506.0,-1044.78184,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,633.0,21.55,25.8,0.939,0.009,1,0,0.1,0.18,-0.06,0.009,21,0,19.799999999999997,78506.0,-118.12859999999998,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,634.0,20.6,24.87,0.931,0.01,1,0,0.12,0.2,-0.068,0.01,464,0,464.99999999999994,78506.0,-3038.5301,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,635.0,19.62,23.89,0.923,0.011,26,0,0.14,0.22,-0.076,0.011,1113,0,1252.8999999999999,78506.0,-7847.020389999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,636.0,18.56,22.98,0.914,0.012,4,0,0.16,0.25,-0.086,0.012,87,0,109.2,78506.0,-653.64492,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,637.0,17.73,21.94,0.904,0.013,0,0,0.18,0.28,-0.096,0.013,176,0,228.79999999999998,78506.0,-1501.5457599999997,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,638.0,16.67,20.92,0.889,0.015,2,0,0.21,0.31,-0.111,0.015,672,0,1011.0,78506.0,-6595.513500000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,639.0,15.64,19.61,0.879,0.016,14,0,0.25,0.35,-0.121,0.016,134,0,236.80000000000004,78506.0,-1260.0384000000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,640.0,14.57,18.64,0.861,0.017,86,0,0.29,0.4,-0.138,0.017,3026,3,5290.400000000001,78506.0,-32800.3746,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,641.0,13.8,17.87,0.847,0.019,12,0,0.34,0.45,-0.152,0.019,964,1,1854.4,78506.0,-11870.611759999998,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,642.0,12.8,16.8,0.83,0.021,18,0,0.4,0.52,-0.169,0.021,617,0,1333.5,78506.0,-8255.22033,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,643.0,11.96,16.21,0.808,0.022,18,0,0.47,0.59,-0.192,0.022,89,0,235.4,78506.0,-1025.09374,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,644.0,11.04,15.28,0.792,0.024,19,0,0.55,0.68,-0.208,0.024,308,0,784.8000000000001,78506.0,-4551.88872,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,645.0,10.17,14.46,0.769,0.026,136,0,0.64,0.75,-0.231,0.026,272,1,1060.8,78506.0,-2320.57072,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,646.0,9.34,13.47,0.744,0.028,12,0,0.75,0.89,-0.255,0.028,277,2,809.2,78506.0,-4869.5234,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,647.0,8.42,12.62,0.715,0.029,23,0,0.88,1.02,-0.285,0.029,795,1,2372.2000000000003,78506.0,-14692.57276,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,648.0,7.6,11.48,0.687,0.031,17,0,1.0,1.17,-0.312,0.031,683,10,2170.0,78506.0,-13549.350419999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,649.0,6.76,10.66,0.657,0.032,56,0,1.12,1.36,-0.342,0.032,282,0,1081.6000000000001,78506.0,-4746.144640000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,650.0,5.95,10.03,0.626,0.034,204,0,1.36,1.55,-0.374,0.034,2588,12,9492.800000000001,78506.0,-53194.621119999996,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,651.0,5.09,9.27,0.592,0.035,63,0,1.59,1.77,-0.407,0.035,188,6,878.5,78506.0,-2871.1812500000005,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,652.0,4.34,8.53,0.558,0.036,61,5,1.84,2.03,-0.442,0.036,211,0,979.1999999999998,78506.0,-3543.858,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,653.0,3.57,7.6,0.522,0.037,38,0,2.12,2.32,-0.478,0.037,348,0,1428.2,78506.0,-7527.416899999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,654.0,2.97,6.5,0.485,0.037,161,0,2.44,2.64,-0.515,0.037,763,2,3418.7999999999997,78506.0,-14617.757979999997,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,655.0,2.35,6.45,0.447,0.037,266,1,2.79,3.03,-0.553,0.037,1794,4,7622.0,78506.0,-37102.88072,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,656.0,3.53,3.8,0.409,0.037,71,0,3.22,3.45,-0.59,0.037,250,1,1187.6999999999998,78506.0,-4346.476210000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,657.0,3.0,3.24,0.371,0.037,66,12,3.6,3.9,-0.629,0.037,327,4,1454.1000000000001,78506.0,-6337.59939,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,658.0,2.5,2.74,0.333,0.036,81,2,2.24,6.14,-0.666,0.036,134,4,774.0,78506.0,-1252.1631599999998,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,659.0,2.07,2.32,0.295,0.034,78,0,3.8,6.76,-0.704,0.034,269,0,1179.8000000000002,78506.0,-4261.81738,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,660.0,1.71,1.98,0.264,0.032,228,0,3.24,7.47,-0.735,0.032,555,0,2505.6,78506.0,-6867.209280000002,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,661.0,1.38,1.57,0.225,0.031,168,0,3.9,8.0,-0.774,0.031,447,0,1906.4999999999998,78506.0,-5676.079229999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,662.0,1.09,1.28,0.192,0.028,316,4,4.62,8.7,-0.808,0.028,258,0,1607.2000000000003,78506.0,1065.7824800000003,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,663.0,0.86,1.02,0.17,0.026,839,0,5.24,9.44,-0.829,0.026,132,0,2524.6,78506.0,12063.55514,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,664.0,0.66,0.81,0.136,0.023,147,4,6.01,10.21,-0.863,0.023,264,0,945.3,78506.0,-1766.02257,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,665.0,0.5,0.66,0.113,0.02,391,4,6.85,11.11,-0.887,0.02,1347,0,3476.0000000000005,78506.0,-12547.8824,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,666.0,0.42,0.52,0.093,0.018,144,1,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78506.0,-129.94145999999998,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,667.0,0.28,0.4,0.078,0.016,138,0,8.64,12.89,-0.922,0.016,191,3,526.4,78506.0,-556.5169599999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,668.0,0.2,0.31,0.064,0.013,227,0,9.56,13.76,-0.935,0.013,170,0,516.0999999999999,78506.0,486.29607000000004,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,669.0,0.15,0.24,0.054,0.012,151,4,10.49,14.69,-0.946,0.012,208,0,430.79999999999995,78506.0,-448.88867999999997,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,670.0,0.1,0.19,0.05,0.01,545,4,11.43,15.64,-0.949,0.01,507,0,1052.0,78506.0,249.3825999999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,671.0,0.07,0.15,0.043,0.009,137,1,12.77,16.84,-0.956,0.009,168,0,274.49999999999994,78506.0,-183.09932999999995,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,672.0,0.05,0.12,0.021,0.006,166,1,13.39,17.63,-0.978,0.006,144,0,186.0,78506.0,86.62764000000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,673.0,0.03,0.1,0.036,0.007,651,0,14.31,18.55,-0.964,0.007,367,0,712.6,78506.0,1304.6647600000003,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,674.0,0.01,0.08,0.034,0.007,303,0,15.29,19.61,-0.966,0.007,192,0,346.5,78506.0,509.92178999999993,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,675.0,0.02,0.07,0.031,0.006,389,5,16.36,20.63,-0.968,0.006,754,3,685.8000000000001,78506.0,-1437.2313000000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,676.0,0.0,0.06,0.029,0.006,413,0,17.27,21.53,-0.97,0.006,318,0,438.6,78506.0,374.0739000000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,677.0,0.0,0.06,0.027,0.005,588,1,18.45,22.56,-0.972,0.005,195,0,391.5,78506.0,1289.57055,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,678.0,0.0,0.05,0.027,0.005,285,0,19.84,23.72,-0.973,0.005,46,0,165.5,78506.0,784.24265,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,679.0,0.0,0.05,0.025,0.005,301,0,20.29,24.58,-0.974,0.005,54,0,177.5,78506.0,810.49345,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,680.0,0.0,0.05,0.025,0.004,625,0,21.76,25.87,-0.974,0.004,137,0,304.8,78506.0,1281.0390399999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,681.0,0.0,0.05,0.024,0.004,250,2,22.55,26.93,-0.976,0.004,40,0,115.99999999999999,78506.0,551.2668,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,682.0,0.0,0.05,0.022,0.004,335,2,23.29,27.5,-0.977,0.004,46,0,152.4,78506.0,758.6481200000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,683.0,0.0,0.05,0.022,0.004,251,3,24.55,28.71,-0.978,0.004,52,0,121.2,78506.0,522.39092,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,684.0,0.0,0.04,0.021,0.003,202,0,23.0,29.71,-0.979,0.003,77,0,83.7,78506.0,246.10125,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,685.0,0.0,0.04,0.019,0.003,389,0,26.62,30.65,-0.981,0.003,204,0,177.89999999999998,78506.0,364.22985,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,686.0,0.0,0.04,0.02,0.003,225,0,27.46,31.53,-0.98,0.003,30,0,76.5,78506.0,383.9179500000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,687.0,0.0,0.04,0.019,0.003,1056,0,28.53,32.55,-0.98,0.003,16,0,321.6,78506.0,2047.5624,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,688.0,0.0,0.04,0.019,0.003,153,0,29.35,33.6,-0.981,0.003,18,0,51.300000000000004,78506.0,265.78934999999996,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,689.0,0.0,0.04,0.019,0.003,145,0,30.56,34.65,-0.981,0.003,24,0,50.7,78506.0,238.22601,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,690.0,0.01,0.04,0.018,0.003,3685,0,31.62,35.65,-0.981,0.003,39,0,1117.2,78506.0,7178.28126,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,691.0,0.0,0.04,0.018,0.003,181,0,32.35,36.58,-0.982,0.003,4,0,55.50000000000001,78506.0,348.47936999999996,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,692.0,0.0,0.04,0.017,0.002,542,0,31.0,37.64,-0.982,0.002,19,0,112.20000000000002,78506.0,686.45842,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,693.0,0.0,0.04,0.017,0.002,278,0,34.83,38.69,-0.982,0.002,15,0,58.60000000000001,78506.0,345.19802000000004,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,694.0,0.0,0.04,0.017,0.002,60,0,35.81,39.69,-0.983,0.002,2,0,12.4,78506.0,76.12732,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,695.0,0.0,0.04,0.017,0.002,679,0,36.86,40.65,-0.983,0.002,18,0,139.4,78506.0,867.5889400000002,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,696.0,0.0,0.04,0.016,0.002,446,0,37.54,41.6,-0.983,0.002,3,0,89.8,78506.0,581.4552199999999,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,697.0,0.0,0.04,0.016,0.002,37,0,38.83,42.86,-0.983,0.002,3,0,8.0,78506.0,44.62636,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,698.0,0.0,0.04,0.016,0.002,171,0,39.53,43.6,-0.984,0.002,10,0,36.2,78506.0,211.31894,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,699.0,0.0,0.04,0.015,0.002,70,0,40.3,44.47,-0.984,0.002,4,0,14.800000000000002,78506.0,86.62764000000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,700.0,0.0,0.04,0.015,0.002,540,0,41.22,45.63,-0.984,0.002,19,0,111.80000000000001,78506.0,683.83334,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,701.0,0.0,0.04,0.015,0.002,37,0,42.54,46.59,-0.985,0.002,4,0,8.2,78506.0,43.31382000000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,702.0,0.0,0.04,0.015,0.002,56,0,43.74,47.78,-0.985,0.002,6,0,12.4,78506.0,65.627,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,703.0,0.0,0.04,0.014,0.002,47,0,44.28,48.63,-0.985,0.002,6,0,10.6,78506.0,53.81414000000001,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,704.0,0.0,0.04,0.014,0.002,68,0,45.29,49.64,-0.986,0.002,4,0,14.400000000000002,78506.0,84.00256,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,705.0,0.0,0.03,0.014,0.002,204,0,46.29,53.8,-0.986,0.002,49,0,50.6,78506.0,203.44370000000004,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,706.0,0.0,0.04,0.013,0.002,52,0,47.28,54.8,-0.986,0.002,2,0,10.8,78506.0,65.627,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,707.0,0.0,0.04,0.013,0.001,10,0,48.73,52.77,-0.986,0.001,2,0,1.2,78506.0,5.25016,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,708.0,0.0,0.04,0.013,0.001,20,0,49.67,53.71,-0.986,0.001,1,0,2.1,78506.0,12.46913,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,709.0,0.0,0.04,0.013,0.001,26,0,50.3,54.53,-0.987,0.001,1,0,2.7,78506.0,16.40675,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,710.0,0.0,0.04,0.013,0.001,184,0,51.45,55.51,-0.987,0.001,6,0,19.0,78506.0,116.81606,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,711.0,0.0,0.04,0.013,0.001,2,0,52.67,56.71,-0.987,0.001,0,0,0.2,78506.0,1.31254,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,712.0,0.0,0.04,0.012,0.001,62,0,53.3,57.47,-0.987,0.001,2,0,6.4,78506.0,39.3762,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,713.0,0.0,0.04,0.012,0.001,0,0,54.74,58.76,-0.987,0.001,0,0,0.0,78506.0,0.0,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,714.0,0.0,0.04,0.012,0.001,260,0,55.24,59.64,-0.987,0.001,0,0,26.0,78506.0,170.6302,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,715.0,0.0,0.04,0.012,0.001,250,0,56.33,60.47,-0.988,0.001,1,0,25.1,78506.0,163.41123,-291144.9977199999]
["2025-11-21T09:30:13.000000000",656.27,716.0,0.0,0.04,0.012,0.001,5,0,57.28,61.63,-0.988,0.001,0,0,0.5,78506.0,3.2813499999999998,-291144.9977199999]
["2025-11-21T09:30:25.000000000",656.71,597.0,57.36,61.77,0.988,0.001,16,0,0.0,0.04,-0.012,0.001,106,0,12.2,78506.0,-59.1039,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,598.0,56.36,60.72,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,68,0,6.800000000000001,78506.0,-44.65628000000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,599.0,55.36,59.75,0.987,0.001,3,0,0.0,0.04,-0.012,0.001,16415,0,1641.8,78506.0,-10777.92452,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,600.0,54.66,58.73,0.987,0.001,21,0,0.01,0.04,-0.013,0.001,618,0,63.9,78506.0,-392.05587,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,601.0,53.66,57.71,0.986,0.001,13,0,0.0,0.04,-0.013,0.001,52,0,6.5,78506.0,-25.61169000000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,602.0,52.62,56.67,0.986,0.001,2,0,0.0,0.04,-0.013,0.001,65,0,6.7,78506.0,-41.372730000000004,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,603.0,51.82,55.75,0.986,0.001,3,0,0.0,0.05,-0.014,0.001,97,0,10.0,78506.0,-61.730740000000004,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,604.0,50.82,54.78,0.986,0.001,0,0,0.0,0.05,-0.014,0.001,80,4,8.0,78506.0,-52.53680000000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,605.0,49.48,53.67,0.985,0.002,36,0,0.0,0.05,-0.014,0.002,275,0,62.20000000000001,78506.0,-313.90738000000005,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,606.0,48.37,52.73,0.985,0.002,2,0,0.0,0.05,-0.015,0.002,59,0,12.200000000000001,78506.0,-74.86494,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,607.0,47.48,51.67,0.984,0.002,9,0,0.01,0.05,-0.016,0.002,186,0,39.0,78506.0,-232.47534,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,608.0,46.42,50.49,0.984,0.002,5,0,0.0,0.05,-0.016,0.002,33,0,7.6,78506.0,-36.775760000000005,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,609.0,45.43,49.5,0.983,0.002,9,0,0.0,0.05,-0.016,0.002,18,0,5.4,78506.0,-11.820780000000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,610.0,44.25,48.59,0.983,0.002,50,0,0.0,0.05,-0.017,0.002,416,0,93.2,78506.0,-480.71172000000007,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,611.0,43.3,47.52,0.982,0.002,57,0,0.0,0.05,-0.017,0.002,112,0,33.800000000000004,78506.0,-72.2381,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,612.0,42.44,46.76,0.982,0.002,0,0,0.0,0.05,-0.018,0.002,10,0,2.0,78506.0,-13.134200000000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,613.0,41.3,48.57,0.981,0.002,0,0,0.0,0.05,-0.018,0.002,789,0,157.8,78506.0,-1036.2883800000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,614.0,40.53,47.57,0.986,0.002,0,0,0.0,0.06,-0.013,0.002,210,0,42.0,78506.0,-275.8182,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,615.0,39.35,46.58,0.979,0.002,25,0,0.0,0.06,-0.02,0.002,582,5,121.39999999999999,78506.0,-731.57494,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,616.0,38.41,42.5,0.979,0.003,0,0,0.0,0.06,-0.02,0.003,14,0,4.2,78506.0,-27.581820000000004,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,617.0,37.3,41.61,0.978,0.003,0,0,0.0,0.06,-0.021,0.003,52,0,15.6,78506.0,-102.44676,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,618.0,36.45,40.77,0.977,0.003,4,0,0.0,0.07,-0.022,0.003,59,0,18.9,78506.0,-108.35714999999999,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,619.0,35.44,39.55,0.976,0.003,0,0,0.01,0.07,-0.023,0.003,331,0,99.3,78506.0,-652.11303,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,620.0,34.46,38.73,0.975,0.003,22,0,0.0,0.07,-0.025,0.003,2930,0,885.6000000000001,78506.0,-5729.13804,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,621.0,33.65,37.75,0.974,0.003,0,0,0.01,0.07,-0.026,0.003,92,0,27.6,78506.0,-181.25196000000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,622.0,32.55,36.7,0.973,0.004,0,0,0.03,0.08,-0.027,0.004,171,0,68.4,78506.0,-449.18964000000005,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,623.0,31.56,35.77,0.972,0.004,0,0,0.01,0.08,-0.028,0.004,127,0,50.8,78506.0,-333.60868000000005,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,624.0,30.48,34.77,0.97,0.004,0,0,0.02,0.09,-0.029,0.004,85,0,34.0,78506.0,-223.2814,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,625.0,29.51,33.75,0.969,0.004,20,0,0.02,0.09,-0.031,0.004,4773,0,1917.1999999999998,78506.0,-12485.370520000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,626.0,28.58,32.78,0.967,0.005,0,0,0.03,0.1,-0.033,0.005,205,0,102.49999999999999,78506.0,-673.12775,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,627.0,27.46,31.74,0.965,0.005,2,0,0.04,0.1,-0.034,0.005,146,0,74.0,78506.0,-472.8312,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,628.0,26.47,30.74,0.963,0.005,0,0,0.04,0.11,-0.037,0.005,257,0,128.5,78506.0,-843.87235,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,629.0,25.52,29.81,0.959,0.006,2,0,0.05,0.12,-0.04,0.006,178,0,108.0,78506.0,-693.4857600000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,630.0,24.56,28.67,0.956,0.007,21,0,0.06,0.13,-0.044,0.007,1197,0,852.6,78506.0,-5406.03672,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,631.0,23.55,27.77,0.951,0.007,9,0,0.07,0.14,-0.049,0.007,115,0,86.80000000000001,78506.0,-487.27882000000005,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,632.0,22.56,26.79,0.945,0.008,0,0,0.08,0.16,-0.054,0.008,199,0,159.20000000000002,78506.0,-1045.4823200000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,633.0,21.55,25.8,0.939,0.009,1,0,0.1,0.17,-0.06,0.009,21,0,19.799999999999997,78506.0,-118.20779999999999,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,634.0,20.6,24.87,0.931,0.01,1,0,0.11,0.19,-0.068,0.01,464,0,464.99999999999994,78506.0,-3040.5673000000006,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,635.0,19.62,23.89,0.923,0.011,26,0,0.12,0.21,-0.076,0.011,1113,0,1252.8999999999999,78506.0,-7852.281469999999,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,636.0,18.56,22.98,0.914,0.012,4,0,0.14,0.23,-0.086,0.012,87,0,109.2,78506.0,-654.08316,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,637.0,17.52,21.93,0.904,0.013,0,0,0.16,0.26,-0.096,0.013,176,0,228.79999999999998,78506.0,-1502.55248,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,638.0,16.67,20.92,0.889,0.015,2,0,0.19,0.29,-0.111,0.015,672,0,1011.0,78506.0,-6599.935500000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,639.0,15.64,19.88,0.879,0.016,14,0,0.22,0.32,-0.121,0.016,134,2,236.80000000000004,78506.0,-1260.8832000000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,640.0,14.57,18.83,0.861,0.017,86,0,0.26,0.37,-0.138,0.017,3026,3,5290.400000000001,78506.0,-32822.3658,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,641.0,13.8,17.87,0.847,0.019,12,0,0.29,0.41,-0.152,0.019,964,1,1854.4,78506.0,-11878.57048,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,642.0,13.07,17.15,0.83,0.021,18,0,0.36,0.47,-0.169,0.021,617,2,1333.5,78506.0,-8260.75509,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,643.0,11.96,16.21,0.808,0.022,18,0,0.42,0.54,-0.192,0.022,89,0,235.4,78506.0,-1025.7810200000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,644.0,11.04,15.28,0.792,0.024,19,0,0.49,0.64,-0.208,0.024,308,1,784.8000000000001,78506.0,-4554.940560000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,645.0,10.17,14.46,0.769,0.026,136,0,0.57,0.73,-0.231,0.026,272,1,1060.8,78506.0,-2322.12656,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,646.0,9.1,13.47,0.744,0.028,12,0,0.67,0.82,-0.255,0.028,277,3,809.2,78506.0,-4872.7882,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,647.0,8.42,12.62,0.715,0.029,23,0,0.79,0.94,-0.285,0.029,795,2,2372.2000000000003,78506.0,-14702.42348,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,648.0,7.63,11.7,0.687,0.031,17,0,0.92,1.08,-0.312,0.031,683,10,2170.0,78506.0,-13558.43466,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,649.0,6.61,10.66,0.657,0.032,56,0,1.08,1.24,-0.342,0.032,282,0,1081.6000000000001,78506.0,-4749.326720000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,650.0,5.95,10.11,0.626,0.034,204,0,1.26,1.43,-0.374,0.034,2588,14,9492.800000000001,78506.0,-53230.285760000006,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,651.0,5.09,9.27,0.592,0.035,63,0,1.5,1.65,-0.407,0.035,188,6,878.5,78506.0,-2873.106250000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,652.0,4.34,8.53,0.558,0.036,61,5,1.69,1.89,-0.442,0.036,211,1,979.1999999999998,78506.0,-3546.2340000000004,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,653.0,3.57,7.79,0.522,0.037,38,0,1.95,2.16,-0.478,0.037,348,2,1428.2,78506.0,-7532.4637,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,654.0,2.97,6.5,0.485,0.037,161,0,2.25,2.52,-0.515,0.037,763,3,3418.7999999999997,78506.0,-14627.558539999998,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,655.0,2.25,6.27,0.447,0.037,266,1,2.61,2.81,-0.553,0.037,1794,5,7622.0,78506.0,-37127.75656,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,656.0,3.73,4.0,0.409,0.037,71,0,2.97,3.24,-0.59,0.037,250,2,1187.6999999999998,78506.0,-4349.39033,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,657.0,3.18,3.4,0.371,0.037,66,12,3.4,3.67,-0.629,0.037,327,5,1454.1000000000001,78506.0,-6341.848470000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,658.0,2.61,2.91,0.333,0.036,81,2,2.22,6.25,-0.666,0.036,134,4,774.0,78506.0,-1253.00268,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,659.0,2.16,2.43,0.295,0.034,78,0,3.8,6.8,-0.704,0.034,269,0,1179.8000000000002,78506.0,-4264.674740000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,660.0,1.82,2.03,0.264,0.032,228,1,3.24,7.47,-0.735,0.032,555,0,2505.6,78506.0,-6871.813440000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,661.0,1.47,1.67,0.225,0.031,168,0,3.9,8.0,-0.774,0.031,447,0,1906.4999999999998,78506.0,-5679.884789999999,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,662.0,1.18,1.44,0.192,0.028,316,4,4.62,8.7,-0.808,0.028,258,0,1607.2000000000003,78506.0,1066.4970400000004,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,663.0,0.93,1.09,0.17,0.026,839,0,5.25,9.62,-0.829,0.026,132,0,2524.6,78506.0,12071.643220000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,664.0,0.72,0.88,0.136,0.023,147,4,6.05,10.15,-0.863,0.023,264,0,945.3,78506.0,-1767.2066100000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,665.0,0.55,0.7,0.113,0.02,391,4,6.85,11.11,-0.887,0.02,1347,0,3476.0000000000005,78506.0,-12556.2952,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,666.0,0.42,0.55,0.093,0.018,144,1,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78506.0,-130.02857999999998,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,667.0,0.31,0.4,0.078,0.016,138,0,8.64,12.89,-0.922,0.016,191,3,526.4,78506.0,-556.89008,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,668.0,0.22,0.33,0.064,0.013,227,1,9.55,13.76,-0.935,0.013,170,0,516.0999999999999,78506.0,486.62211000000013,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,669.0,0.16,0.26,0.054,0.012,151,4,10.48,14.9,-0.946,0.012,208,0,430.79999999999995,78506.0,-449.18964,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,670.0,0.11,0.21,0.05,0.01,545,4,11.43,15.86,-0.949,0.01,507,0,1052.0,78506.0,249.54979999999992,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,671.0,0.08,0.16,0.043,0.009,137,1,12.49,16.56,-0.956,0.009,168,0,274.49999999999994,78506.0,-183.22208999999995,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,672.0,0.05,0.13,0.021,0.006,166,21,13.39,17.63,-0.978,0.006,144,0,186.0,78506.0,86.68572000000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,673.0,0.03,0.1,0.036,0.007,651,0,14.32,18.41,-0.964,0.007,367,0,712.6,78506.0,1305.5394800000004,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,674.0,0.02,0.08,0.034,0.007,303,0,15.29,19.61,-0.966,0.007,192,0,346.5,78506.0,510.26367,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,675.0,0.02,0.07,0.031,0.006,389,5,16.36,20.63,-0.968,0.006,754,3,685.8000000000001,78506.0,-1438.1949000000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,676.0,0.0,0.06,0.029,0.006,413,0,17.27,21.53,-0.97,0.006,318,0,438.6,78506.0,374.32470000000006,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,677.0,0.0,0.06,0.027,0.005,588,1,18.45,22.56,-0.972,0.005,195,0,391.5,78506.0,1290.4351500000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,678.0,0.0,0.05,0.027,0.005,285,0,19.33,23.64,-0.973,0.005,46,0,165.5,78506.0,784.76845,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,679.0,0.0,0.05,0.025,0.005,301,0,20.29,24.58,-0.974,0.005,54,0,177.5,78506.0,811.0368500000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,680.0,0.0,0.05,0.025,0.004,625,0,21.27,25.3,-0.974,0.004,137,0,304.8,78506.0,1281.89792,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,681.0,0.0,0.05,0.024,0.004,250,2,22.27,26.24,-0.976,0.004,40,0,115.99999999999999,78506.0,551.6364,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,682.0,0.0,0.05,0.022,0.004,335,2,23.28,27.36,-0.977,0.004,46,0,152.4,78506.0,759.1567600000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,683.0,0.0,0.05,0.022,0.004,251,3,24.16,28.24,-0.978,0.004,52,0,121.2,78506.0,522.7411600000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,684.0,0.0,0.04,0.021,0.003,202,0,22.47,29.71,-0.979,0.003,77,0,83.7,78506.0,246.26625,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,685.0,0.0,0.04,0.019,0.003,389,0,26.28,30.34,-0.981,0.003,204,0,177.89999999999998,78506.0,364.4740500000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,686.0,0.0,0.04,0.02,0.003,225,0,27.46,31.53,-0.98,0.003,30,0,76.5,78506.0,384.17535000000004,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,687.0,0.0,0.04,0.019,0.003,1056,0,28.53,32.55,-0.98,0.003,16,0,321.6,78506.0,2048.9352000000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,688.0,0.0,0.04,0.019,0.003,153,0,29.35,33.6,-0.981,0.003,18,0,51.300000000000004,78506.0,265.96755,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,689.0,0.0,0.04,0.019,0.003,145,0,30.21,34.22,-0.981,0.003,24,0,50.7,78506.0,238.38573,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,690.0,0.01,0.04,0.018,0.003,3685,0,31.27,35.65,-0.981,0.003,39,0,1117.2,78506.0,7183.093980000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,691.0,0.0,0.04,0.018,0.003,181,0,32.35,36.58,-0.982,0.003,4,0,55.50000000000001,78506.0,348.71301,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,692.0,0.0,0.04,0.017,0.002,542,0,30.46,37.64,-0.982,0.002,19,0,112.20000000000002,78506.0,686.9186600000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,693.0,0.0,0.04,0.017,0.002,278,0,34.33,38.61,-0.982,0.002,15,0,58.60000000000001,78506.0,345.42946000000006,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,694.0,0.0,0.04,0.017,0.002,60,0,35.33,39.38,-0.983,0.002,2,0,12.4,78506.0,76.17836,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,695.0,0.0,0.04,0.017,0.002,679,0,36.27,40.65,-0.983,0.002,18,0,139.4,78506.0,868.1706200000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,696.0,0.0,0.04,0.016,0.002,446,0,37.54,41.6,-0.983,0.002,3,0,89.8,78506.0,581.84506,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,697.0,0.0,0.04,0.016,0.002,37,0,38.33,42.31,-0.983,0.002,3,0,8.0,78506.0,44.656279999999995,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,698.0,0.0,0.04,0.016,0.002,171,0,39.53,43.6,-0.984,0.002,10,0,36.2,78506.0,211.46062000000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,699.0,0.0,0.04,0.015,0.002,70,0,40.44,44.71,-0.984,0.002,4,0,14.800000000000002,78506.0,86.68572000000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,700.0,0.0,0.04,0.015,0.002,540,0,41.22,45.63,-0.984,0.002,19,0,111.80000000000001,78506.0,684.29182,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,701.0,0.0,0.04,0.015,0.002,37,0,42.26,46.26,-0.985,0.002,4,0,8.2,78506.0,43.34286000000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,702.0,0.0,0.04,0.015,0.002,56,0,43.22,47.28,-0.985,0.002,6,0,12.4,78506.0,65.671,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,703.0,0.0,0.04,0.014,0.002,47,0,44.28,48.63,-0.985,0.002,6,0,10.6,78506.0,53.85022000000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,704.0,0.0,0.04,0.014,0.002,68,0,45.29,49.64,-0.986,0.002,4,0,14.400000000000002,78506.0,84.05888000000002,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,705.0,0.0,0.03,0.014,0.002,204,0,46.29,53.0,-0.986,0.002,49,0,50.6,78506.0,203.58010000000007,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,706.0,0.0,0.04,0.013,0.002,52,0,47.28,54.0,-0.986,0.002,2,0,10.8,78506.0,65.671,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,707.0,0.0,0.04,0.013,0.001,10,0,48.23,52.26,-0.986,0.001,2,0,1.2,78506.0,5.253680000000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,708.0,0.0,0.04,0.013,0.001,20,0,49.39,53.71,-0.986,0.001,1,0,2.1,78506.0,12.477490000000001,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,709.0,0.0,0.04,0.013,0.001,26,0,50.3,54.53,-0.987,0.001,1,0,2.7,78506.0,16.41775,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,710.0,0.0,0.04,0.013,0.001,184,0,51.45,55.51,-0.987,0.001,6,0,19.0,78506.0,116.89438000000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,711.0,0.0,0.04,0.013,0.001,2,0,52.39,56.71,-0.987,0.001,0,0,0.2,78506.0,1.3134200000000003,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,712.0,0.0,0.04,0.012,0.001,62,0,53.29,57.71,-0.987,0.001,2,0,6.4,78506.0,39.4026,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,713.0,0.0,0.04,0.012,0.001,0,0,54.28,58.28,-0.987,0.001,0,0,0.0,78506.0,0.0,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,714.0,0.0,0.04,0.012,0.001,260,0,55.24,59.64,-0.987,0.001,0,0,26.0,78506.0,170.7446,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,715.0,0.0,0.04,0.012,0.001,250,0,56.29,60.71,-0.988,0.001,1,0,25.1,78506.0,163.52079,-291340.19756]
["2025-11-21T09:30:25.000000000",656.71,716.0,0.0,0.04,0.012,0.001,5,0,57.28,61.63,-0.988,0.001,0,0,0.5,78506.0,3.2835500000000004,-291340.19756]
["2025-11-21T09:30:37.000000000",657.23,598.0,56.36,61.25,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,68,0,6.800000000000001,78493.8,-44.69164000000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,599.0,55.36,60.31,0.987,0.001,3,0,0.0,0.04,-0.012,0.001,16415,0,1641.8,78493.8,-10786.45876,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,600.0,54.66,58.73,0.987,0.001,21,0,0.01,0.04,-0.013,0.001,618,0,63.9,78493.8,-392.36631,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,601.0,53.66,58.33,0.986,0.001,13,0,0.0,0.04,-0.013,0.001,52,0,6.5,78493.8,-25.631970000000006,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,602.0,52.62,57.29,0.986,0.001,2,0,0.0,0.04,-0.013,0.001,65,0,6.7,78493.8,-41.40549,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,603.0,51.82,55.83,0.986,0.001,3,0,0.0,0.04,-0.014,0.001,97,0,10.0,78493.8,-61.77962000000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,604.0,50.82,54.84,0.986,0.001,0,0,0.0,0.04,-0.014,0.001,80,4,8.0,78493.8,-52.5784,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,605.0,50.29,54.33,0.985,0.002,36,0,0.0,0.05,-0.014,0.002,275,0,62.20000000000001,78493.8,-314.15594000000004,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,606.0,48.37,53.33,0.985,0.002,2,0,0.0,0.05,-0.015,0.002,59,0,12.200000000000001,78493.8,-74.92422,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,607.0,48.29,52.31,0.984,0.002,9,0,0.01,0.05,-0.016,0.002,186,0,39.0,78493.8,-232.65941999999998,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,608.0,46.9,50.95,0.984,0.002,5,0,0.0,0.05,-0.016,0.002,33,0,7.6,78493.8,-36.804880000000004,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,609.0,45.91,49.96,0.983,0.002,9,0,0.0,0.05,-0.016,0.002,18,0,5.4,78493.8,-11.830140000000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,610.0,45.07,49.17,0.983,0.002,50,0,0.0,0.05,-0.017,0.002,416,0,93.2,78493.8,-481.09236000000004,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,611.0,43.92,47.99,0.982,0.002,57,0,0.0,0.05,-0.017,0.002,112,0,33.800000000000004,78493.8,-72.29530000000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,612.0,42.44,46.76,0.982,0.002,0,0,0.0,0.05,-0.018,0.002,10,0,2.0,78493.8,-13.1446,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,613.0,41.3,49.0,0.981,0.002,0,0,0.0,0.05,-0.018,0.002,789,0,157.8,78493.8,-1037.10894,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,614.0,40.53,48.0,0.986,0.002,0,0,0.0,0.05,-0.013,0.002,210,0,42.0,78493.8,-276.0366,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,615.0,39.35,47.0,0.979,0.002,25,0,0.0,0.05,-0.02,0.002,582,5,121.39999999999999,78493.8,-732.1542199999999,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,616.0,38.83,42.91,0.979,0.003,0,0,0.0,0.06,-0.02,0.003,14,0,4.2,78493.8,-27.60366,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,617.0,38.1,42.17,0.978,0.003,0,0,0.0,0.06,-0.021,0.003,52,0,15.6,78493.8,-102.52788000000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,618.0,36.45,40.77,0.977,0.003,4,0,0.0,0.06,-0.022,0.003,59,0,18.9,78493.8,-108.44294999999998,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,619.0,36.04,40.11,0.976,0.003,0,0,0.01,0.06,-0.023,0.003,331,0,99.3,78493.8,-652.62939,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,620.0,35.3,39.48,0.975,0.003,22,0,0.0,0.07,-0.025,0.003,2930,0,885.6000000000001,78493.8,-5733.6745200000005,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,621.0,34.11,38.37,0.974,0.003,0,0,0.0,0.07,-0.026,0.003,92,0,27.6,78493.8,-181.39548000000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,622.0,33.26,37.39,0.973,0.004,0,0,0.03,0.07,-0.027,0.004,171,0,68.4,78493.8,-449.54532000000006,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,623.0,32.23,36.54,0.972,0.004,0,0,0.01,0.08,-0.028,0.004,127,0,50.8,78493.8,-333.87284,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,624.0,31.44,35.39,0.97,0.004,0,0,0.01,0.08,-0.029,0.004,85,0,34.0,78493.8,-223.4582,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,625.0,30.24,34.38,0.969,0.004,20,0,0.02,0.08,-0.031,0.004,4773,0,1917.1999999999998,78493.8,-12495.25676,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,626.0,29.43,33.54,0.967,0.005,0,0,0.02,0.09,-0.033,0.005,205,0,102.49999999999999,78493.8,-673.66075,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,627.0,28.34,32.41,0.965,0.005,2,0,0.02,0.1,-0.034,0.005,146,0,74.0,78493.8,-473.2056,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,628.0,27.37,31.39,0.963,0.005,0,0,0.03,0.1,-0.037,0.005,257,0,128.5,78493.8,-844.54055,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,629.0,26.45,30.38,0.959,0.006,2,0,0.04,0.11,-0.04,0.006,178,0,108.0,78493.8,-694.0348800000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,630.0,25.11,29.17,0.956,0.007,21,0,0.04,0.12,-0.044,0.007,1197,0,852.6,78493.8,-5410.317359999999,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,631.0,24.37,28.44,0.951,0.007,9,0,0.05,0.13,-0.049,0.007,115,0,86.80000000000001,78493.8,-487.66466,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,632.0,23.3,27.44,0.945,0.008,0,0,0.06,0.14,-0.054,0.008,199,2,159.20000000000002,78493.8,-1046.3101600000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,633.0,22.31,26.38,0.939,0.009,1,0,0.1,0.15,-0.06,0.009,21,0,19.799999999999997,78493.8,-118.30139999999997,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,634.0,20.6,24.87,0.931,0.01,1,0,0.08,0.17,-0.068,0.01,464,0,464.99999999999994,78493.8,-3042.9749,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,635.0,19.62,23.89,0.923,0.011,26,0,0.1,0.18,-0.076,0.011,1113,2,1252.8999999999999,78493.8,-7858.499109999999,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,636.0,18.56,23.67,0.914,0.012,4,0,0.14,0.2,-0.086,0.012,87,0,109.2,78493.8,-654.60108,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,637.0,17.52,21.93,0.904,0.013,0,0,0.13,0.22,-0.096,0.013,176,2,228.79999999999998,78493.8,-1503.7422399999998,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,638.0,17.46,21.43,0.889,0.015,2,0,0.16,0.25,-0.111,0.015,672,0,1011.0,78493.8,-6605.161500000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,639.0,16.38,20.46,0.879,0.016,14,0,0.18,0.28,-0.121,0.016,134,2,236.80000000000004,78493.8,-1261.8816000000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,640.0,15.32,19.37,0.861,0.017,86,0,0.21,0.32,-0.138,0.017,3026,9,5290.400000000001,78493.8,-32848.3554,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,641.0,14.26,18.33,0.847,0.019,12,0,0.28,0.36,-0.152,0.019,964,5,1854.4,78493.8,-11887.976239999998,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,642.0,13.07,17.15,0.83,0.021,18,0,0.29,0.41,-0.169,0.021,617,2,1333.5,78493.8,-8267.296170000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,643.0,11.96,16.21,0.808,0.022,18,0,0.35,0.47,-0.192,0.022,89,0,235.4,78493.8,-1026.59326,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,644.0,11.04,15.28,0.792,0.024,19,0,0.41,0.53,-0.208,0.024,308,3,784.8000000000001,78493.8,-4558.54728,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,645.0,10.17,14.46,0.769,0.026,136,0,0.48,0.61,-0.231,0.026,272,5,1060.8,78493.8,-2323.9652800000003,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,646.0,9.1,13.5,0.744,0.028,12,0,0.56,0.71,-0.255,0.028,277,3,809.2,78493.8,-4876.6466,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,647.0,8.42,12.62,0.715,0.029,23,0,0.66,0.81,-0.285,0.029,795,3,2372.2000000000003,78493.8,-14714.06524,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,648.0,7.63,11.7,0.687,0.031,17,0,0.77,0.93,-0.312,0.031,683,11,2170.0,78493.8,-13569.17058,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,649.0,6.61,11.18,0.657,0.032,56,0,0.95,1.09,-0.342,0.032,282,3,1081.6000000000001,78493.8,-4753.087360000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,650.0,5.95,10.11,0.626,0.034,204,0,1.07,1.24,-0.374,0.034,2588,14,9492.800000000001,78493.8,-53272.43488,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,651.0,5.09,9.27,0.592,0.035,63,1,1.25,1.43,-0.407,0.035,188,8,878.5,78493.8,-2875.381250000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,652.0,4.34,8.53,0.558,0.036,61,5,1.44,1.65,-0.442,0.036,211,3,979.1999999999998,78493.8,-3549.0420000000004,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,653.0,3.57,7.79,0.522,0.037,38,1,1.62,1.89,-0.478,0.037,348,2,1428.2,78493.8,-7538.428100000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,654.0,2.97,6.5,0.485,0.037,161,0,1.89,2.16,-0.515,0.037,763,3,3418.7999999999997,78493.8,-14639.141019999997,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,655.0,2.25,6.45,0.447,0.037,266,3,2.25,2.52,-0.553,0.037,1794,5,7622.0,78493.8,-37157.155280000006,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,656.0,1.7,5.85,0.409,0.037,71,2,2.61,2.88,-0.59,0.037,250,7,1187.6999999999998,78493.8,-4352.834290000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,657.0,3.5,3.8,0.371,0.037,66,18,2.97,3.24,-0.629,0.037,327,6,1454.1000000000001,78493.8,-6346.870110000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,658.0,2.97,3.24,0.333,0.036,81,3,3.4,3.7,-0.666,0.036,134,4,774.0,78493.8,-1253.99484,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,659.0,2.43,2.7,0.295,0.034,78,0,3.8,6.8,-0.704,0.034,269,0,1179.8000000000002,78493.8,-4268.051620000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,660.0,1.98,2.25,0.264,0.032,228,3,3.24,7.47,-0.735,0.032,555,0,2505.6,78493.8,-6877.254720000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,661.0,1.67,1.86,0.225,0.031,168,1,3.9,8.0,-0.774,0.031,447,0,1906.4999999999998,78493.8,-5684.38227,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,662.0,1.33,1.52,0.192,0.028,316,24,4.62,8.7,-0.808,0.028,258,0,1607.2000000000003,78493.8,1067.3415200000004,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,663.0,1.05,1.23,0.17,0.026,839,1,5.25,9.62,-0.829,0.026,132,0,2524.6,78493.8,12081.20186,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,664.0,0.82,0.99,0.136,0.023,147,4,6.05,10.15,-0.863,0.023,264,0,945.3,78493.8,-1768.6059300000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,665.0,0.63,0.79,0.113,0.02,391,5,6.85,11.11,-0.887,0.02,1347,0,3476.0000000000005,78493.8,-12566.2376,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,666.0,0.47,0.63,0.093,0.018,144,1,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78493.8,-130.13154,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,667.0,0.35,0.49,0.078,0.016,138,2,8.64,12.89,-0.922,0.016,191,3,526.4,78493.8,-557.3310399999999,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,668.0,0.26,0.38,0.064,0.013,227,1,9.53,12.0,-0.935,0.013,170,0,516.0999999999999,78493.8,487.0074300000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,669.0,0.19,0.3,0.054,0.012,151,4,10.48,14.9,-0.946,0.012,208,0,430.79999999999995,78493.8,-449.54532,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,670.0,0.13,0.23,0.05,0.01,545,4,11.43,15.86,-0.949,0.01,507,0,1052.0,78493.8,249.7473999999999,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,671.0,0.09,0.18,0.043,0.009,137,1,11.93,16.56,-0.956,0.009,168,0,274.49999999999994,78493.8,-183.36716999999993,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,672.0,0.06,0.14,0.021,0.006,166,41,12.73,16.77,-0.978,0.006,144,0,186.0,78493.8,86.75436000000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,673.0,0.07,0.11,0.036,0.007,651,0,14.32,18.41,-0.964,0.007,367,0,712.6,78493.8,1306.5732400000004,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,674.0,0.02,0.09,0.034,0.007,303,0,15.29,19.61,-0.966,0.007,192,0,346.5,78493.8,510.66770999999994,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,675.0,0.02,0.08,0.031,0.006,389,5,15.69,19.8,-0.968,0.006,754,3,685.8000000000001,78493.8,-1439.3337,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,676.0,0.0,0.07,0.029,0.006,413,0,17.27,21.53,-0.97,0.006,318,0,438.6,78493.8,374.62110000000007,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,677.0,0.0,0.06,0.027,0.005,588,1,17.88,21.96,-0.972,0.005,195,0,391.5,78493.8,1291.45695,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,678.0,0.0,0.06,0.027,0.005,285,0,18.67,22.78,-0.973,0.005,46,0,165.5,78493.8,785.38985,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,679.0,0.0,0.05,0.025,0.005,301,0,19.55,23.65,-0.974,0.005,54,0,177.5,78493.8,811.6790500000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,680.0,0.0,0.05,0.025,0.004,625,0,21.23,25.3,-0.974,0.004,137,0,304.8,78493.8,1282.91296,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,681.0,0.0,0.05,0.024,0.004,250,2,22.2,26.24,-0.976,0.004,40,0,115.99999999999999,78493.8,552.0732,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,682.0,0.0,0.05,0.022,0.004,335,2,22.5,27.36,-0.977,0.004,46,0,152.4,78493.8,759.75788,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,683.0,0.0,0.05,0.022,0.004,251,3,24.16,28.24,-0.978,0.004,52,0,121.2,78493.8,523.1550800000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,684.0,0.0,0.04,0.021,0.003,202,0,22.0,29.71,-0.979,0.003,77,0,83.7,78493.8,246.46125,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,685.0,0.0,0.04,0.019,0.003,389,0,25.53,30.34,-0.981,0.003,204,0,177.89999999999998,78493.8,364.76265000000006,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,686.0,0.0,0.04,0.02,0.003,225,0,26.87,30.96,-0.98,0.003,30,0,76.5,78493.8,384.4795500000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,687.0,0.0,0.04,0.019,0.003,1056,0,28.12,32.55,-0.98,0.003,16,0,321.6,78493.8,2050.5576,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,688.0,0.0,0.04,0.019,0.003,153,0,28.76,32.78,-0.981,0.003,18,0,51.300000000000004,78493.8,266.17815,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,689.0,0.0,0.04,0.019,0.003,145,0,30.21,34.22,-0.981,0.003,24,0,50.7,78493.8,238.57449,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,690.0,0.01,0.04,0.018,0.003,3685,0,31.27,35.65,-0.981,0.003,39,0,1117.2,78493.8,7188.78174,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,691.0,0.0,0.04,0.018,0.003,181,0,31.68,35.69,-0.982,0.003,4,0,55.50000000000001,78493.8,348.98913,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,692.0,0.0,0.04,0.017,0.002,542,0,30.0,37.64,-0.982,0.002,19,0,112.20000000000002,78493.8,687.46258,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,693.0,0.0,0.04,0.017,0.002,278,0,33.73,37.78,-0.982,0.002,15,0,58.60000000000001,78493.8,345.70298,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,694.0,0.0,0.04,0.017,0.002,60,0,34.7,39.38,-0.983,0.002,2,0,12.4,78493.8,76.23868,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,695.0,0.0,0.04,0.017,0.002,679,0,36.27,40.65,-0.983,0.002,18,0,139.4,78493.8,868.8580600000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,696.0,0.0,0.04,0.016,0.002,446,0,37.18,41.23,-0.983,0.002,3,0,89.8,78493.8,582.30578,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,697.0,0.0,0.04,0.016,0.002,37,0,37.67,42.31,-0.983,0.002,3,0,8.0,78493.8,44.69164,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,698.0,0.0,0.04,0.016,0.002,171,0,39.12,43.17,-0.984,0.002,10,0,36.2,78493.8,211.62806000000003,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,699.0,0.0,0.04,0.015,0.002,70,0,39.88,43.93,-0.984,0.002,4,0,14.800000000000002,78493.8,86.75436000000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,700.0,0.0,0.04,0.015,0.002,540,0,40.56,45.63,-0.984,0.002,19,0,111.80000000000001,78493.8,684.8336600000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,701.0,0.0,0.04,0.015,0.002,37,0,42.21,46.26,-0.985,0.002,4,0,8.2,78493.8,43.37718000000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,702.0,0.0,0.04,0.015,0.002,56,0,43.21,47.28,-0.985,0.002,6,0,12.4,78493.8,65.723,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,703.0,0.0,0.04,0.014,0.002,47,0,43.72,48.63,-0.985,0.002,6,0,10.6,78493.8,53.89286000000001,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,704.0,0.0,0.04,0.014,0.002,68,0,44.81,49.64,-0.986,0.002,4,0,14.400000000000002,78493.8,84.12544,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,705.0,0.0,0.03,0.014,0.002,204,0,45.72,52.54,-0.986,0.002,49,0,50.6,78493.8,203.74130000000005,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,706.0,0.0,0.04,0.013,0.002,52,0,46.72,53.54,-0.986,0.002,2,0,10.8,78493.8,65.723,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,707.0,0.0,0.04,0.013,0.001,10,0,48.21,52.26,-0.986,0.001,2,0,1.2,78493.8,5.25784,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,708.0,0.0,0.04,0.013,0.001,20,0,48.83,52.88,-0.986,0.001,1,0,2.1,78493.8,12.48737,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,709.0,0.0,0.04,0.013,0.001,26,0,49.65,53.61,-0.987,0.001,1,0,2.7,78493.8,16.43075,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,710.0,0.0,0.04,0.013,0.001,184,0,50.91,54.99,-0.987,0.001,6,0,19.0,78493.8,116.98694000000002,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,711.0,0.0,0.04,0.013,0.001,2,0,51.83,55.88,-0.987,0.001,0,0,0.2,78493.8,1.31446,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,712.0,0.0,0.04,0.012,0.001,62,0,52.65,56.58,-0.987,0.001,2,0,6.4,78493.8,39.433800000000005,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,713.0,0.0,0.04,0.012,0.001,0,0,54.21,58.28,-0.987,0.001,0,0,0.0,78493.8,0.0,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,714.0,0.0,0.04,0.012,0.001,260,0,54.67,59.64,-0.987,0.001,0,0,26.0,78493.8,170.8798,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,715.0,0.0,0.04,0.012,0.001,250,0,55.65,59.57,-0.988,0.001,1,0,25.1,78493.8,163.65027,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,716.0,0.0,0.04,0.012,0.001,5,0,56.72,61.63,-0.988,0.001,0,0,0.5,78493.8,3.28615,-291511.7375800002]
["2025-11-21T09:30:37.000000000",657.23,717.0,0.0,0.04,0.012,0.001,0,0,58.18,62.26,-0.988,0.001,0,0,0.0,78493.8,0.0,-291511.7375800002]
["2025-11-21T09:30:49.000000000",657.54,598.0,54.74,64.71,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,68,0,6.800000000000001,78493.8,-44.71272,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,599.0,53.74,63.71,0.987,0.001,3,0,0.0,0.04,-0.012,0.001,16415,0,1641.8,78493.8,-10791.546479999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,600.0,52.74,62.71,0.987,0.001,21,0,0.01,0.04,-0.013,0.001,618,0,63.9,78493.8,-392.55137999999994,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,601.0,51.74,61.7,0.986,0.001,13,0,0.0,0.04,-0.013,0.001,52,0,6.5,78493.8,-25.644060000000003,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,602.0,50.75,60.7,0.986,0.001,2,0,0.0,0.04,-0.013,0.001,65,0,6.7,78493.8,-41.425019999999996,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,603.0,49.75,59.69,0.986,0.001,3,0,0.0,0.04,-0.014,0.001,97,0,10.0,78493.8,-61.80876000000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,604.0,48.75,58.7,0.986,0.001,0,0,0.0,0.04,-0.014,0.001,80,4,8.0,78493.8,-52.6032,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,605.0,47.75,57.68,0.985,0.002,36,0,0.0,0.05,-0.014,0.002,275,0,62.20000000000001,78493.8,-314.30412,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,606.0,46.75,56.68,0.985,0.002,2,0,0.0,0.05,-0.015,0.002,59,0,12.200000000000001,78493.8,-74.95956,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,607.0,45.75,55.68,0.984,0.002,9,0,0.01,0.05,-0.016,0.002,186,0,39.0,78493.8,-232.76915999999997,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,608.0,44.75,54.68,0.984,0.002,5,0,0.0,0.05,-0.016,0.002,33,0,7.6,78493.8,-36.82224,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,609.0,43.75,53.68,0.983,0.002,9,0,0.0,0.05,-0.016,0.002,18,0,5.4,78493.8,-11.835720000000002,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,610.0,42.75,52.68,0.983,0.002,50,0,0.0,0.05,-0.017,0.002,416,0,93.2,78493.8,-481.31928,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,611.0,41.75,51.68,0.982,0.002,57,0,0.0,0.05,-0.017,0.002,112,0,33.800000000000004,78493.8,-72.32939999999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,612.0,40.75,50.68,0.982,0.002,0,0,0.0,0.05,-0.018,0.002,10,0,2.0,78493.8,-13.1508,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,613.0,39.75,49.69,0.981,0.002,0,0,0.0,0.05,-0.018,0.002,789,0,157.8,78493.8,-1037.59812,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,614.0,38.76,48.69,0.986,0.002,0,0,0.0,0.05,-0.013,0.002,210,0,42.0,78493.8,-276.1668,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,615.0,37.76,47.68,0.979,0.002,25,0,0.0,0.05,-0.02,0.002,582,5,121.39999999999999,78493.8,-732.49956,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,616.0,36.76,46.68,0.979,0.003,0,0,0.0,0.06,-0.02,0.003,14,0,4.2,78493.8,-27.616680000000002,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,617.0,35.76,45.7,0.978,0.003,0,0,0.0,0.06,-0.021,0.003,52,0,15.6,78493.8,-102.57624,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,618.0,34.76,44.71,0.977,0.003,4,0,0.0,0.06,-0.022,0.003,59,0,18.9,78493.8,-108.49409999999996,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,619.0,33.76,43.71,0.976,0.003,0,0,0.01,0.06,-0.023,0.003,331,0,99.3,78493.8,-652.9372199999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,620.0,32.77,42.71,0.975,0.003,22,0,0.0,0.07,-0.025,0.003,2930,0,885.6000000000001,78493.8,-5736.37896,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,621.0,34.63,38.85,0.974,0.003,0,0,0.0,0.07,-0.026,0.003,92,0,27.6,78493.8,-181.48104,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,622.0,33.63,37.85,0.973,0.004,0,0,0.03,0.07,-0.027,0.004,171,0,68.4,78493.8,-449.75736000000006,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,623.0,32.64,36.86,0.972,0.004,0,0,0.01,0.07,-0.028,0.004,127,0,50.8,78493.8,-334.03032,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,624.0,31.63,35.89,0.97,0.004,0,0,0.01,0.08,-0.029,0.004,85,0,34.0,78493.8,-223.5636,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,625.0,28.0,37.76,0.969,0.004,20,0,0.02,0.08,-0.031,0.004,4773,0,1917.1999999999998,78493.8,-12501.15048,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,626.0,29.66,33.91,0.967,0.005,0,0,0.02,0.09,-0.033,0.005,205,0,102.49999999999999,78493.8,-673.9784999999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,627.0,26.0,35.79,0.965,0.005,2,0,0.02,0.09,-0.034,0.005,146,0,74.0,78493.8,-473.42879999999997,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,628.0,25.0,34.77,0.963,0.005,0,0,0.03,0.1,-0.037,0.005,257,0,128.5,78493.8,-844.9389,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,629.0,24.0,33.78,0.959,0.006,2,0,0.04,0.11,-0.04,0.006,178,0,108.0,78493.8,-694.36224,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,630.0,23.0,32.79,0.956,0.007,21,0,0.05,0.12,-0.044,0.007,1197,0,852.6,78493.8,-5412.86928,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,631.0,22.0,31.8,0.951,0.007,9,0,0.05,0.13,-0.049,0.007,115,0,86.80000000000001,78493.8,-487.89468,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,632.0,21.0,30.82,0.945,0.008,0,0,0.06,0.14,-0.054,0.008,199,2,159.20000000000002,78493.8,-1046.80368,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,633.0,20.0,26.95,0.939,0.009,1,0,0.1,0.15,-0.06,0.009,21,0,19.799999999999997,78493.8,-118.35719999999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,634.0,19.0,28.85,0.931,0.01,1,0,0.09,0.16,-0.068,0.01,464,0,464.99999999999994,78493.8,-3044.4102,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,635.0,18.0,27.83,0.923,0.011,26,0,0.1,0.18,-0.076,0.011,1113,2,1252.8999999999999,78493.8,-7862.205779999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,636.0,17.0,26.85,0.914,0.012,4,0,0.14,0.2,-0.086,0.012,87,0,109.2,78493.8,-654.9098399999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,637.0,16.0,25.86,0.904,0.013,0,0,0.13,0.22,-0.096,0.013,176,2,228.79999999999998,78493.8,-1504.4515199999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,638.0,15.0,24.88,0.889,0.015,2,0,0.16,0.24,-0.111,0.015,672,0,1011.0,78493.8,-6608.277000000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,639.0,16.82,23.91,0.879,0.016,14,0,0.18,0.27,-0.121,0.016,134,2,236.80000000000004,78493.8,-1262.4768000000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,640.0,13.0,22.94,0.861,0.017,86,0,0.24,0.31,-0.138,0.017,3026,10,5290.400000000001,78493.8,-32863.8492,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,641.0,12.03,19.13,0.847,0.019,12,0,0.28,0.35,-0.152,0.019,964,6,1854.4,78493.8,-11893.583519999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,642.0,11.08,21.0,0.83,0.021,18,0,0.29,0.39,-0.169,0.021,617,3,1333.5,78493.8,-8271.19566,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,643.0,10.13,20.0,0.808,0.022,18,0,0.34,0.45,-0.192,0.022,89,0,235.4,78493.8,-1027.0774800000002,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,644.0,9.19,19.0,0.792,0.024,19,0,0.4,0.52,-0.208,0.024,308,3,784.8000000000001,78493.8,-4560.69744,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,645.0,8.26,18.0,0.769,0.026,136,0,0.47,0.6,-0.231,0.026,272,6,1060.8,78493.8,-2325.06144,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,646.0,7.35,17.0,0.744,0.028,12,0,0.49,0.69,-0.255,0.028,277,3,809.2,78493.8,-4878.9468,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,647.0,6.44,16.0,0.715,0.029,23,0,0.64,0.79,-0.285,0.029,795,3,2372.2000000000003,78493.8,-14721.005519999997,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,648.0,6.0,15.52,0.687,0.031,17,0,0.75,0.91,-0.312,0.031,683,12,2170.0,78493.8,-13575.570839999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,649.0,5.0,14.67,0.657,0.032,56,0,0.87,1.04,-0.342,0.032,282,7,1081.6000000000001,78493.8,-4755.329280000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,650.0,4.0,13.82,0.626,0.034,204,0,1.04,1.2,-0.374,0.034,2588,15,9492.800000000001,78493.8,-53297.56224,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,651.0,3.5,12.99,0.592,0.035,63,1,1.12,1.39,-0.407,0.035,188,8,878.5,78493.8,-2876.7375000000006,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,652.0,2.22,12.0,0.558,0.036,61,5,1.37,1.62,-0.442,0.036,211,4,979.1999999999998,78493.8,-3550.716,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,653.0,1.45,11.0,0.522,0.037,38,1,1.62,1.89,-0.478,0.037,348,6,1428.2,78493.8,-7541.9838,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,654.0,3.62,6.5,0.485,0.037,161,0,1.89,2.16,-0.515,0.037,763,5,3418.7999999999997,78493.8,-14646.045959999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,655.0,1.18,10.0,0.447,0.037,266,3,2.16,2.43,-0.553,0.037,1794,5,7622.0,78493.8,-37174.68144,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,656.0,2.26,10.0,0.409,0.037,71,2,2.52,2.79,-0.59,0.037,250,7,1187.6999999999998,78493.8,-4354.88742,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,657.0,3.6,3.87,0.371,0.037,66,20,2.88,3.15,-0.629,0.037,327,6,1454.1000000000001,78493.8,-6349.863780000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,658.0,3.06,3.33,0.333,0.036,81,3,3.3,3.6,-0.666,0.036,134,4,774.0,78493.8,-1254.58632,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,659.0,2.52,2.79,0.295,0.034,78,0,3.8,10.0,-0.704,0.034,269,1,1179.8000000000002,78493.8,-4270.06476,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,660.0,2.07,2.34,0.264,0.032,228,3,2.0,10.0,-0.735,0.032,555,0,2505.6,78493.8,-6880.498560000002,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,661.0,1.72,1.91,0.225,0.031,168,1,3.2,8.0,-0.774,0.031,447,0,1906.4999999999998,78493.8,-5687.063459999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,662.0,1.38,1.56,0.192,0.028,316,25,3.0,10.76,-0.808,0.028,258,0,1607.2000000000003,78493.8,1067.8449600000004,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,663.0,1.17,1.26,0.17,0.026,839,2,1.49,11.0,-0.829,0.026,132,0,2524.6,78493.8,12086.90028,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,664.0,0.85,1.02,0.136,0.023,147,5,2.24,12.0,-0.863,0.023,264,0,945.3,78493.8,-1769.44014,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,665.0,0.65,0.81,0.113,0.02,391,10,6.27,13.0,-0.887,0.02,1347,0,3476.0000000000005,78493.8,-12572.1648,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,666.0,0.49,0.7,0.093,0.018,144,1,7.87,17.7,-0.906,0.018,155,0,538.1999999999999,78493.8,-130.19292,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,667.0,0.37,0.5,0.078,0.016,138,2,5.0,14.72,-0.922,0.016,191,3,526.4,78493.8,-557.5939199999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,668.0,0.27,0.39,0.064,0.013,227,1,6.0,15.61,-0.935,0.013,170,1,516.0999999999999,78493.8,487.23714,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,669.0,0.2,0.3,0.054,0.012,151,4,7.0,16.53,-0.946,0.012,208,0,430.79999999999995,78493.8,-449.7573599999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,670.0,0.14,0.24,0.05,0.01,545,4,10.0,17.0,-0.949,0.01,507,0,1052.0,78493.8,249.8651999999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,671.0,0.1,0.18,0.043,0.009,137,1,8.49,18.0,-0.956,0.009,168,0,274.49999999999994,78493.8,-183.45365999999996,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,672.0,0.06,0.14,0.021,0.006,166,41,9.45,19.0,-0.978,0.006,144,0,186.0,78493.8,86.79528,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,673.0,0.04,0.12,0.036,0.007,651,1,10.42,20.0,-0.964,0.007,367,0,712.6,78493.8,1307.1895200000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,674.0,0.02,0.09,0.034,0.007,303,0,11.4,21.0,-0.966,0.007,192,0,346.5,78493.8,510.9085799999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,675.0,0.02,0.08,0.031,0.006,389,105,12.38,22.0,-0.968,0.006,754,3,685.8000000000001,78493.8,-1440.0125999999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,676.0,0.0,0.07,0.029,0.006,413,0,13.37,23.0,-0.97,0.006,318,0,438.6,78493.8,374.79780000000005,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,677.0,0.0,0.06,0.027,0.005,588,1,14.35,24.0,-0.972,0.005,195,0,391.5,78493.8,1292.0660999999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,678.0,0.0,0.06,0.027,0.005,285,0,15.33,25.0,-0.973,0.005,46,0,165.5,78493.8,785.7603,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,679.0,0.0,0.05,0.025,0.005,301,0,16.32,26.0,-0.974,0.005,54,0,177.5,78493.8,812.0619,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,680.0,0.0,0.05,0.025,0.004,625,0,17.32,27.0,-0.974,0.004,137,0,304.8,78493.8,1283.5180799999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,681.0,0.0,0.05,0.024,0.004,250,2,18.29,28.0,-0.976,0.004,40,0,115.99999999999999,78493.8,552.3336,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,682.0,0.0,0.05,0.022,0.004,335,2,19.29,29.0,-0.977,0.004,46,0,152.4,78493.8,760.11624,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,683.0,0.0,0.05,0.022,0.004,251,3,20.29,30.0,-0.978,0.004,52,0,121.2,78493.8,523.40184,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,684.0,0.0,0.04,0.021,0.003,202,0,21.28,31.0,-0.979,0.003,77,0,83.7,78493.8,246.57750000000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,685.0,0.0,0.04,0.019,0.003,389,0,22.31,32.0,-0.981,0.003,204,0,177.89999999999998,78493.8,364.9347,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,686.0,0.0,0.04,0.02,0.003,225,0,23.28,33.0,-0.98,0.003,30,0,76.5,78493.8,384.6609,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,687.0,0.0,0.04,0.019,0.003,1056,0,24.28,31.22,-0.98,0.003,16,0,321.6,78493.8,2051.5247999999997,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,688.0,0.0,0.04,0.019,0.003,153,0,25.28,35.0,-0.981,0.003,18,0,51.300000000000004,78493.8,266.3037,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,689.0,0.0,0.04,0.019,0.003,145,0,26.28,36.0,-0.981,0.003,24,0,50.7,78493.8,238.68702,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,690.0,0.01,0.04,0.018,0.003,3685,0,27.33,37.0,-0.981,0.003,39,0,1117.2,78493.8,7192.17252,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,691.0,0.0,0.04,0.018,0.003,181,0,28.28,38.0,-0.982,0.003,4,0,55.50000000000001,78493.8,349.15373999999997,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,692.0,0.0,0.04,0.017,0.002,542,0,29.28,39.28,-0.982,0.002,19,0,112.20000000000002,78493.8,687.7868400000001,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,693.0,0.0,0.04,0.017,0.002,278,0,30.28,40.0,-0.982,0.002,15,0,58.60000000000001,78493.8,345.86604,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,694.0,0.0,0.04,0.017,0.002,60,0,31.28,41.0,-0.983,0.002,2,0,12.4,78493.8,76.27463999999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,695.0,0.0,0.04,0.017,0.002,679,0,32.33,42.0,-0.983,0.002,18,0,139.4,78493.8,869.26788,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,696.0,0.0,0.04,0.016,0.002,446,0,33.28,43.0,-0.983,0.002,3,0,89.8,78493.8,582.58044,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,697.0,0.0,0.04,0.016,0.002,37,0,34.28,44.0,-0.983,0.002,3,0,8.0,78493.8,44.71271999999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,698.0,0.0,0.04,0.016,0.002,171,0,35.28,45.0,-0.984,0.002,10,0,36.2,78493.8,211.72788,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,699.0,0.0,0.04,0.015,0.002,70,0,36.28,46.0,-0.984,0.002,4,0,14.800000000000002,78493.8,86.79528,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,700.0,0.0,0.04,0.015,0.002,540,0,37.28,47.0,-0.984,0.002,19,0,111.80000000000001,78493.8,685.15668,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,701.0,0.0,0.04,0.015,0.002,37,0,38.28,48.0,-0.985,0.002,4,0,8.2,78493.8,43.39764,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,702.0,0.0,0.04,0.015,0.002,56,0,39.28,49.0,-0.985,0.002,6,0,12.4,78493.8,65.75399999999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,703.0,0.0,0.04,0.014,0.002,47,0,40.28,50.0,-0.985,0.002,6,0,10.6,78493.8,53.91828,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,704.0,0.0,0.04,0.014,0.002,68,0,41.28,51.0,-0.986,0.002,4,0,14.400000000000002,78493.8,84.16512,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,705.0,0.0,0.03,0.014,0.002,204,0,42.28,52.0,-0.986,0.002,49,0,50.6,78493.8,203.83740000000006,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,706.0,0.0,0.04,0.013,0.002,52,0,43.28,53.0,-0.986,0.002,2,0,10.8,78493.8,65.75399999999999,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,707.0,0.0,0.04,0.013,0.001,10,0,44.28,54.0,-0.986,0.001,2,0,1.2,78493.8,5.26032,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,708.0,0.0,0.04,0.013,0.001,20,0,45.28,55.0,-0.986,0.001,1,0,2.1,78493.8,12.493259999999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,709.0,0.0,0.04,0.013,0.001,26,0,46.28,56.0,-0.987,0.001,1,0,2.7,78493.8,16.438499999999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,710.0,0.0,0.04,0.013,0.001,184,0,47.28,57.0,-0.987,0.001,6,0,19.0,78493.8,117.04212,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,711.0,0.0,0.04,0.013,0.001,2,0,48.28,58.0,-0.987,0.001,0,0,0.2,78493.8,1.31508,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,712.0,0.0,0.04,0.012,0.001,62,0,49.28,59.0,-0.987,0.001,2,0,6.4,78493.8,39.4524,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,713.0,0.0,0.04,0.012,0.001,0,0,50.28,60.0,-0.987,0.001,0,0,0.0,78493.8,0.0,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,714.0,0.0,0.04,0.012,0.001,260,0,51.28,61.0,-0.987,0.001,0,0,26.0,78493.8,170.96040000000002,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,715.0,0.0,0.04,0.012,0.001,250,0,52.28,62.0,-0.988,0.001,1,0,25.1,78493.8,163.72745999999998,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,716.0,0.0,0.04,0.012,0.001,5,0,53.28,63.0,-0.988,0.001,0,0,0.5,78493.8,3.2877,-291649.2368399998]
["2025-11-21T09:30:49.000000000",657.54,717.0,0.0,0.04,0.012,0.001,0,0,54.28,64.0,-0.988,0.001,0,0,0.0,78493.8,0.0,-291649.2368399998]
["2025-11-21T09:31:01.000000000",657.22,598.0,54.25,64.0,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,68,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,599.0,53.23,63.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,16415,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,600.0,52.23,62.0,0.996,0.0,21,0,0.01,0.04,-0.004,0.0,618,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,601.0,51.22,61.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,602.0,50.23,60.0,0.997,0.0,2,0,0.0,0.04,-0.003,0.0,65,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,603.0,49.24,59.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,97,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,604.0,48.22,58.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,80,4,8.0,76511.99999999996,-52.577600000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,605.0,47.22,57.0,0.996,0.001,36,0,0.0,0.05,-0.004,0.001,275,0,31.100000000000005,76511.99999999996,-157.07558000000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,606.0,46.21,56.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,59,0,6.1000000000000005,76511.99999999996,-37.46154000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,607.0,45.2,55.0,0.995,0.001,9,0,0.01,0.05,-0.016,0.002,186,0,38.1,76511.99999999996,-238.57086,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,608.0,44.21,54.0,0.996,0.001,5,0,0.0,0.05,-0.016,0.002,33,0,7.1000000000000005,76511.99999999996,-40.09042,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,609.0,43.21,53.0,0.996,0.001,9,0,0.0,0.05,-0.016,0.002,18,0,4.500000000000001,76511.99999999996,-17.744940000000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,610.0,42.22,52.0,0.913,0.004,50,0,0.0,0.05,-0.087,0.004,416,0,186.4,76511.99999999996,-962.17008,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,611.0,41.22,51.0,0.912,0.004,57,0,0.0,0.05,-0.088,0.004,112,0,67.60000000000001,76511.99999999996,-144.5884,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,612.0,40.22,50.0,0.972,0.003,0,0,0.0,0.05,-0.028,0.003,10,0,3.0,76511.99999999996,-19.7166,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,613.0,39.22,49.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,789,0,78.9,76511.99999999996,-518.5465800000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,614.0,38.23,48.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,210,0,21.0,76511.99999999996,-138.0162,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,615.0,37.24,47.0,0.995,0.001,25,0,0.0,0.06,-0.005,0.001,582,5,60.699999999999996,76511.99999999996,-366.07154,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,616.0,36.25,46.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,14,0,1.4000000000000001,76511.99999999996,-9.201080000000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,617.0,35.26,45.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,52,0,5.2,76511.99999999996,-34.17544,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,618.0,34.26,44.0,0.994,0.001,4,0,0.0,0.06,-0.006,0.001,59,0,6.3,76511.99999999996,-36.14710000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,619.0,33.25,43.0,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,331,0,33.1,76511.99999999996,-217.53982000000005,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,620.0,32.25,42.0,0.993,0.001,22,0,0.0,0.07,-0.007,0.001,2930,0,295.2,76511.99999999996,-1911.19576,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,621.0,34.12,38.85,0.993,0.001,0,0,0.0,0.07,-0.007,0.001,92,0,9.2,76511.99999999996,-60.464240000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,622.0,33.12,37.85,0.991,0.002,0,0,0.03,0.07,-0.01,0.002,171,0,34.2,76511.99999999996,-224.76924000000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,623.0,32.13,36.86,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,127,0,25.4,76511.99999999996,-166.93388,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,624.0,31.14,35.89,0.963,0.004,0,0,0.01,0.08,-0.008,0.002,85,0,17.0,76511.99999999996,-111.7274,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,625.0,27.25,37.0,0.99,0.002,20,0,0.02,0.09,-0.011,0.002,4773,0,958.5999999999999,76511.99999999996,-6247.5333200000005,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,626.0,29.15,33.91,0.961,0.005,0,0,0.02,0.09,-0.011,0.002,205,0,41.0,76511.99999999996,-269.4602,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,627.0,25.26,35.0,0.988,0.002,2,0,0.02,0.1,-0.041,0.005,146,0,73.4,76511.99999999996,-477.14172,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,628.0,24.27,34.0,0.981,0.003,0,0,0.03,0.11,-0.019,0.003,257,0,77.10000000000001,76511.99999999996,-506.71662000000015,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,629.0,23.28,33.0,0.957,0.005,2,0,0.04,0.11,-0.044,0.005,178,0,90.0,76511.99999999996,-578.3536,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,630.0,22.28,32.0,0.982,0.003,21,0,0.05,0.12,-0.018,0.003,1197,0,365.40000000000003,76511.99999999996,-2318.67216,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,631.0,21.29,31.0,0.981,0.004,9,0,0.05,0.13,-0.019,0.004,115,0,49.6,76511.99999999996,-278.66128000000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,632.0,20.31,30.0,0.979,0.004,0,0,0.07,0.14,-0.021,0.004,199,2,79.60000000000001,76511.99999999996,-523.1471200000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,633.0,19.31,26.95,0.974,0.005,1,0,0.1,0.16,-0.026,0.005,21,0,11.0,76511.99999999996,-65.72200000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,634.0,18.33,28.0,0.973,0.005,1,0,0.09,0.17,-0.027,0.005,464,0,232.49999999999997,76511.99999999996,-1521.4642999999999,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,635.0,17.35,27.0,0.969,0.006,26,0,0.1,0.19,-0.031,0.006,1113,2,683.4,76511.99999999996,-4286.3888400000005,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,636.0,16.36,26.0,0.964,0.007,4,0,0.14,0.21,-0.036,0.007,87,0,63.7,76511.99999999996,-381.84481999999997,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,637.0,15.38,25.0,0.961,0.007,0,0,0.14,0.23,-0.039,0.007,176,2,123.2,76511.99999999996,-809.6950400000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,638.0,14.41,24.0,0.956,0.008,2,0,0.16,0.26,-0.044,0.008,672,0,539.2,76511.99999999996,-3522.6992000000005,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,639.0,16.34,23.0,0.949,0.009,14,0,0.19,0.3,-0.051,0.009,134,2,133.2,76511.99999999996,-709.7976000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,640.0,12.49,22.0,0.941,0.011,86,0,0.24,0.34,-0.06,0.011,3026,11,3423.2,76511.99999999996,-21254.494800000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,641.0,12.0,19.13,0.933,0.012,12,0,0.28,0.38,-0.067,0.012,964,6,1171.2,76511.99999999996,-7508.081279999999,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,642.0,11.0,20.55,0.924,0.013,18,0,0.31,0.43,-0.076,0.013,617,3,825.4999999999999,76511.99999999996,-5117.77214,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,643.0,10.0,19.61,0.913,0.015,18,0,0.37,0.49,-0.087,0.015,89,0,160.5,76511.99999999996,-699.9393000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,644.0,9.0,18.68,0.899,0.017,19,1,0.44,0.57,-0.101,0.017,308,3,555.9000000000001,76511.99999999996,-3228.9218600000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,645.0,8.0,17.75,0.885,0.019,136,0,0.51,0.65,-0.115,0.019,272,6,775.2,76511.99999999996,-1698.2564800000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,646.0,7.0,16.85,0.869,0.021,12,0,0.6,0.75,-0.131,0.021,277,8,606.9,76511.99999999996,-3657.4293,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,647.0,6.03,15.96,0.85,0.023,23,0,0.7,0.86,-0.15,0.023,795,3,1881.4,76511.99999999996,-11669.59832,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,648.0,5.15,15.0,0.829,0.026,17,0,0.82,0.99,-0.171,0.026,683,12,1820.0,76511.99999999996,-11380.42152,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,649.0,4.3,14.0,0.805,0.028,56,0,0.97,1.14,-0.195,0.028,282,7,946.4000000000001,76511.99999999996,-4158.88816,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,650.0,3.46,13.0,0.778,0.031,204,0,1.15,1.31,-0.222,0.031,2588,15,8655.199999999999,76511.99999999996,-48571.18688,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,651.0,3.5,12.59,0.704,0.029,63,1,1.32,1.5,-0.251,0.034,188,8,821.9000000000001,76511.99999999996,-3000.2093000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,652.0,2.0,11.8,0.686,0.032,61,5,1.52,1.73,-0.283,0.037,211,4,975.9000000000001,76511.99999999996,-3848.0231,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,653.0,1.4,11.0,0.676,0.038,38,1,1.8,1.98,-0.319,0.039,348,10,1501.6,76511.99999999996,-7970.76416,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,654.0,3.27,6.5,0.638,0.041,161,1,2.07,2.34,-0.358,0.042,763,5,3864.7,76511.99999999996,-16722.962900000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,655.0,1.18,9.96,0.599,0.043,266,3,2.34,2.61,-0.398,0.044,1794,15,9037.4,76511.99999999996,-44361.03556,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,656.0,1.97,9.96,0.558,0.046,71,2,2.7,3.06,-0.442,0.046,250,8,1476.6,76511.99999999996,-5411.54948,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,657.0,3.37,3.61,0.512,0.046,66,27,3.15,3.42,-0.488,0.047,327,7,1840.5,76511.99999999996,-8105.49426,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,658.0,2.84,3.05,0.466,0.046,81,7,3.66,3.86,-0.536,0.047,134,4,1002.4000000000001,76511.99999999996,-1690.36984,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,659.0,2.34,2.61,0.421,0.045,78,1,3.8,9.8,-0.583,0.047,269,1,1615.3,76511.99999999996,-6002.390260000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,660.0,2.0,2.16,0.386,0.041,228,3,1.2,9.96,-0.614,0.041,555,0,3210.3,76511.99999999996,-8811.348540000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,661.0,1.57,1.78,0.343,0.04,168,1,3.2,8.0,-0.657,0.04,447,0,2460.0,76511.99999999996,-7334.5752,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,662.0,1.25,1.44,0.277,0.042,316,25,3.0,11.0,-0.724,0.042,258,0,2410.8,76511.99999999996,1600.9879200000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,663.0,0.98,1.16,0.235,0.039,839,6,2.0,11.87,-0.765,0.039,132,0,3786.9,76511.99999999996,18121.52706,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,664.0,0.76,0.87,0.142,0.036,147,7,3.0,12.64,-0.858,0.036,264,0,1479.6,76511.99999999996,-2768.2106400000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,665.0,0.59,0.74,0.162,0.031,391,10,6.27,13.0,-0.838,0.031,1347,0,5387.8,76511.99999999996,-19477.371919999998,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,666.0,0.44,0.59,0.132,0.028,144,1,4.35,14.0,-0.874,0.027,155,1,821.6999999999998,76511.99999999996,-100.55465999999973,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,667.0,0.33,0.46,0.107,0.024,138,3,5.23,15.0,-0.916,0.022,191,3,751.4,76511.99999999996,-584.9257999999999,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,668.0,0.24,0.36,0.077,0.019,227,1,6.14,16.0,-0.924,0.019,170,1,754.3,76511.99999999996,711.7692599999998,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,669.0,0.17,0.28,0.071,0.017,151,4,7.06,17.0,-0.933,0.017,208,0,610.3000000000001,76511.99999999996,-636.8461800000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,670.0,0.12,0.22,0.076,0.016,545,4,10.0,17.97,-0.924,0.016,507,0,1683.2,76511.99999999996,399.5897600000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,671.0,0.09,0.18,0.042,0.011,137,6,9.0,18.93,-0.958,0.011,168,0,335.49999999999994,76511.99999999996,-224.11201999999997,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,672.0,0.06,0.14,0.077,0.014,166,46,10.0,19.9,-0.923,0.014,144,0,434.0,76511.99999999996,202.4237599999999,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,673.0,0.04,0.12,0.026,0.008,651,1,11.0,20.88,-0.975,0.007,367,0,777.7,76511.99999999996,1734.4035800000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,674.0,0.02,0.09,0.02,0.006,303,0,12.0,21.0,-0.936,0.012,192,0,412.2,76511.99999999996,-319.4089200000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,675.0,0.02,0.08,0.017,0.005,389,105,13.0,22.82,-0.983,0.005,754,3,571.5,76511.99999999996,-1199.4265,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,676.0,0.0,0.07,0.012,0.004,413,0,14.0,23.83,-0.943,0.01,318,0,483.20000000000005,76511.99999999996,-1004.2321600000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,677.0,0.0,0.06,0.01,0.003,588,1,15.0,24.84,-0.99,0.003,195,0,234.90000000000003,76511.99999999996,774.8623800000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,678.0,0.0,0.06,0.01,0.003,285,0,16.0,25.82,-0.947,0.009,46,0,126.89999999999999,76511.99999999996,289.83402,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,679.0,0.0,0.05,0.008,0.003,301,0,17.0,26.83,-0.992,0.003,54,0,106.5,76511.99999999996,487.00002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,680.0,0.0,0.05,0.008,0.002,625,0,18.0,27.77,-0.992,0.002,137,0,152.4,76511.99999999996,641.44672,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,681.0,0.0,0.05,0.008,0.002,250,2,19.0,28.84,-0.992,0.002,40,0,57.99999999999999,76511.99999999996,276.0324,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,682.0,0.0,0.05,0.008,0.002,335,2,20.0,29.82,-0.992,0.002,46,0,76.2,76511.99999999996,379.87316000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,683.0,0.0,0.05,0.007,0.002,251,3,21.0,30.84,-0.993,0.002,52,0,60.6,76511.99999999996,261.57356000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,684.0,0.0,0.05,0.007,0.002,202,0,22.0,31.81,-0.993,0.002,77,0,55.800000000000004,76511.99999999996,164.305,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,685.0,0.0,0.05,0.007,0.002,389,0,23.0,32.79,-0.993,0.002,204,0,118.6,76511.99999999996,243.1714,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,686.0,0.0,0.04,0.006,0.001,225,0,24.0,33.79,-0.994,0.001,30,0,25.5,76511.99999999996,128.1579,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,687.0,0.0,0.04,0.006,0.001,1056,0,25.0,31.22,-0.994,0.001,16,0,107.2,76511.99999999996,683.5088000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,688.0,0.0,0.04,0.005,0.001,153,0,26.0,35.79,-0.995,0.001,18,0,17.099999999999998,76511.99999999996,88.72470000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,689.0,0.0,0.04,0.005,0.001,145,0,27.0,36.84,-0.995,0.001,24,0,16.9,76511.99999999996,79.52362000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,690.0,0.01,0.04,0.018,0.003,3685,0,28.0,37.76,-0.994,0.001,39,0,1109.3999999999999,76511.99999999996,7239.93552,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,691.0,0.0,0.04,0.018,0.003,181,0,29.0,38.84,-0.995,0.001,4,0,54.7,76511.99999999996,354.24158000000006,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,692.0,0.0,0.04,0.005,0.001,542,0,30.0,39.84,-0.995,0.001,19,0,56.10000000000001,76511.99999999996,343.7260600000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,693.0,0.0,0.04,0.005,0.001,278,0,31.0,40.84,-0.995,0.001,15,0,29.300000000000004,76511.99999999996,172.84886000000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,694.0,0.0,0.04,0.005,0.001,60,0,32.0,41.8,-0.995,0.001,2,0,6.2,76511.99999999996,38.11876,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,695.0,0.0,0.04,0.005,0.001,679,0,33.0,42.8,-0.995,0.001,18,0,69.7,76511.99999999996,434.42242000000005,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,696.0,0.0,0.04,0.004,0.001,446,0,34.0,43.84,-0.996,0.001,3,0,44.9,76511.99999999996,291.14846,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,697.0,0.0,0.04,0.004,0.001,37,0,35.0,44.84,-0.996,0.001,3,0,4.0,76511.99999999996,22.34548,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,698.0,0.0,0.04,0.004,0.001,171,0,36.0,45.84,-0.996,0.001,10,0,18.1,76511.99999999996,105.81242000000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,699.0,0.0,0.04,0.004,0.001,70,0,37.0,46.84,-0.996,0.001,4,0,7.400000000000001,76511.99999999996,43.37652000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,700.0,0.0,0.04,0.004,0.001,540,0,38.0,47.84,-0.996,0.001,19,0,55.900000000000006,76511.99999999996,342.41162,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,701.0,0.0,0.04,0.004,0.001,37,0,39.0,48.84,-0.996,0.001,4,0,4.1,76511.99999999996,21.688260000000007,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,702.0,0.0,0.04,0.004,0.001,56,0,40.0,49.84,-0.996,0.001,6,0,6.2,76511.99999999996,32.861000000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,703.0,0.0,0.04,0.004,0.001,47,0,41.0,50.84,-0.996,0.001,6,0,5.3,76511.99999999996,26.946020000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,704.0,0.0,0.04,0.004,0.001,68,0,42.0,51.84,-0.996,0.001,4,0,7.200000000000001,76511.99999999996,42.06208000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,705.0,0.0,0.03,0.003,0.001,204,0,43.0,52.83,-0.997,0.001,49,0,25.3,76511.99999999996,101.86910000000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,706.0,0.0,0.04,0.004,0.001,52,0,44.0,53.83,-0.996,0.001,2,0,5.4,76511.99999999996,32.861000000000004,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,707.0,0.0,0.04,0.004,0.001,10,0,45.0,54.83,-0.996,0.001,2,0,1.2,76511.99999999996,5.257760000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,708.0,0.0,0.04,0.004,0.001,20,0,46.0,55.83,-0.996,0.001,1,0,2.1,76511.99999999996,12.48718,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,709.0,0.0,0.04,0.004,0.001,26,0,47.0,56.83,-0.996,0.001,1,0,2.7,76511.99999999996,16.430500000000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,710.0,0.0,0.04,0.003,0.001,184,0,48.0,57.83,-0.997,0.001,6,0,19.0,76511.99999999996,116.98516000000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,711.0,0.0,0.04,0.003,0.001,2,0,49.0,58.83,-0.987,0.001,0,0,0.2,76511.99999999996,1.3144400000000003,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,712.0,0.0,0.04,0.003,0.001,62,0,50.0,59.83,-0.997,0.001,2,0,6.4,76511.99999999996,39.4332,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,713.0,0.0,0.04,0.003,0.001,0,0,51.0,60.83,-0.987,0.001,0,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,714.0,0.0,0.04,0.003,0.001,260,0,52.0,61.83,-0.987,0.001,0,0,26.0,76511.99999999996,170.87720000000002,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,715.0,0.0,0.04,0.003,0.0,250,0,53.0,62.83,-0.988,0.001,1,0,0.1,76511.99999999996,-0.6572200000000001,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,716.0,0.0,0.04,0.003,0.0,5,0,54.0,63.83,-0.988,0.001,0,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:01.000000000",657.22,717.0,0.0,0.04,0.003,0.0,0,0,55.0,64.83,-0.997,0.0,0,0,0.0,76511.99999999996,0.0,-249203.36516000016]
["2025-11-21T09:31:13.000000000",657.03,598.0,54.0,63.92,0.997,0.0,0,0,0.0,3.0,-0.003,0.0,68,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,599.0,53.0,62.92,0.997,0.0,3,0,0.0,3.0,-0.003,0.0,16415,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,600.0,52.0,61.93,0.996,0.0,21,0,0.01,0.85,-0.004,0.0,618,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,601.0,51.0,60.92,0.997,0.0,13,0,0.0,3.0,-0.003,0.0,52,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,602.0,50.0,59.93,0.997,0.0,2,0,0.0,3.0,-0.003,0.0,65,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,603.0,49.0,58.93,0.997,0.0,3,0,0.0,3.0,-0.003,0.0,97,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,604.0,48.02,57.92,0.996,0.001,0,0,0.0,3.0,-0.004,0.001,80,4,8.0,75714.99999999996,-52.5624,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,605.0,47.02,56.92,0.996,0.001,36,0,0.0,3.0,-0.004,0.001,275,0,31.100000000000005,75714.99999999996,-157.03017000000003,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,606.0,46.02,55.92,0.996,0.001,2,0,0.0,3.0,-0.004,0.001,59,0,6.1000000000000005,75714.99999999996,-37.45071,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,607.0,45.03,54.92,0.995,0.001,9,0,0.01,3.0,-0.005,0.001,186,0,19.5,75714.99999999996,-116.29431,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,608.0,44.03,53.94,0.996,0.001,5,0,0.0,3.0,-0.004,0.001,33,0,3.8,75714.99999999996,-18.39684,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,609.0,43.04,52.94,0.996,0.001,9,0,0.0,3.0,-0.004,0.001,18,0,2.7,75714.99999999996,-5.913270000000002,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,610.0,42.03,51.94,0.913,0.004,50,0,0.0,3.0,-0.087,0.004,416,0,186.4,75714.99999999996,-961.89192,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,611.0,41.03,50.94,0.912,0.004,57,0,0.0,3.0,-0.088,0.004,112,0,67.60000000000001,75714.99999999996,-144.5466,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,612.0,40.0,49.95,0.972,0.003,0,0,0.0,3.0,-0.028,0.003,10,0,3.0,75714.99999999996,-19.7109,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,613.0,39.0,48.95,0.996,0.001,0,0,0.0,3.0,-0.004,0.001,789,0,78.9,75714.99999999996,-518.39667,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,614.0,38.0,47.95,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,210,0,21.0,75714.99999999996,-137.9763,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,615.0,37.04,46.94,0.995,0.001,25,0,0.0,3.0,-0.005,0.001,582,5,60.699999999999996,75714.99999999996,-365.96570999999994,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,616.0,36.0,45.95,0.994,0.001,0,0,0.0,3.0,-0.006,0.001,14,0,1.4000000000000001,75714.99999999996,-9.19842,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,617.0,35.04,44.95,0.994,0.001,0,0,0.0,3.0,-0.006,0.001,52,0,5.2,75714.99999999996,-34.16556,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,618.0,34.04,43.95,0.994,0.001,4,0,0.0,3.0,-0.006,0.001,59,0,6.3,75714.99999999996,-36.13665,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,619.0,33.04,42.95,0.993,0.001,0,0,0.01,3.0,-0.007,0.001,331,0,33.1,75714.99999999996,-217.47693,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,620.0,32.04,41.96,0.993,0.001,22,0,0.0,3.0,-0.007,0.001,2930,0,295.2,75714.99999999996,-1910.6432399999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,621.0,33.9,38.53,0.993,0.001,0,0,0.0,3.0,-0.007,0.001,92,0,9.2,75714.99999999996,-60.44676,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,622.0,32.9,37.86,0.991,0.002,0,0,0.03,3.0,-0.01,0.002,171,0,34.2,75714.99999999996,-224.70426,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,623.0,31.91,36.53,0.991,0.002,0,0,0.0,3.0,-0.009,0.002,127,0,25.4,75714.99999999996,-166.88562,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,624.0,30.9,35.89,0.963,0.004,0,0,0.01,3.0,-0.008,0.002,85,0,17.0,75714.99999999996,-111.69510000000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,625.0,27.06,36.97,0.99,0.002,20,0,0.0,0.1,-0.011,0.002,4773,0,958.5999999999999,75714.99999999996,-6245.72718,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,626.0,28.92,33.91,0.961,0.005,0,0,0.0,3.0,-0.011,0.002,205,0,41.0,75714.99999999996,-269.3823,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,627.0,25.08,35.0,0.988,0.002,2,0,0.0,3.0,-0.041,0.005,146,0,73.4,75714.99999999996,-477.00378,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,628.0,24.09,34.0,0.981,0.003,0,0,0.01,0.19,-0.019,0.003,257,0,77.10000000000001,75714.99999999996,-506.57013000000006,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,629.0,23.1,33.0,0.957,0.005,2,0,0.0,3.0,-0.044,0.005,178,0,90.0,75714.99999999996,-578.1864,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,630.0,22.1,32.0,0.982,0.003,21,0,0.0,3.0,-0.018,0.003,1197,0,365.40000000000003,75714.99999999996,-2318.0018400000004,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,631.0,21.11,31.0,0.981,0.004,9,0,0.0,0.55,-0.019,0.004,115,0,49.6,75714.99999999996,-278.58072000000004,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,632.0,20.12,30.0,0.979,0.004,0,0,0.0,3.0,-0.021,0.004,199,2,79.60000000000001,75714.99999999996,-522.99588,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,633.0,19.13,26.95,0.974,0.005,1,0,0.1,2.5,-0.026,0.005,21,0,11.0,75714.99999999996,-65.70299999999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,634.0,18.17,28.0,0.973,0.005,1,0,0.0,3.0,-0.027,0.005,464,0,232.49999999999997,75714.99999999996,-1521.0244500000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,635.0,17.16,27.0,0.969,0.006,26,0,0.0,1.26,-0.031,0.006,1113,2,683.4,75714.99999999996,-4285.14966,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,636.0,16.19,26.0,0.964,0.007,4,0,0.14,0.99,-0.036,0.007,87,0,63.7,75714.99999999996,-381.7344299999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,637.0,15.21,25.0,0.961,0.007,0,0,0.0,3.0,-0.039,0.007,176,2,123.2,75714.99999999996,-809.4609600000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,638.0,14.24,24.0,0.956,0.008,2,0,0.0,1.37,-0.044,0.008,672,0,539.2,75714.99999999996,-3521.6807999999996,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,639.0,16.1,23.0,0.949,0.009,14,0,0.0,3.0,-0.051,0.009,134,2,133.2,75714.99999999996,-709.5923999999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,640.0,12.31,22.0,0.941,0.011,86,0,0.24,0.57,-0.06,0.011,3026,11,3423.2,75714.99999999996,-21248.3502,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,641.0,11.36,19.13,0.933,0.012,12,0,0.28,0.65,-0.067,0.012,964,6,1171.2,75714.99999999996,-7505.91072,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,642.0,10.4,20.0,0.924,0.013,18,0,0.0,0.75,-0.076,0.013,617,3,825.4999999999999,75714.99999999996,-5116.2926099999995,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,643.0,9.46,19.0,0.913,0.015,18,0,0.05,0.8,-0.087,0.015,89,0,160.5,75714.99999999996,-699.73695,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,644.0,8.53,18.0,0.899,0.017,19,1,0.0,3.0,-0.101,0.017,308,3,555.9000000000001,75714.99999999996,-3227.98839,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,645.0,8.0,17.57,0.885,0.019,136,0,0.32,0.7,-0.115,0.019,272,6,775.2,75714.99999999996,-1697.7655200000004,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,646.0,7.0,16.64,0.869,0.021,12,0,0.05,1.37,-0.131,0.021,277,8,606.9,75714.99999999996,-3656.37195,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,647.0,6.0,15.73,0.85,0.023,23,0,0.4,3.0,-0.15,0.023,795,3,1881.4,75714.99999999996,-11666.22468,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,648.0,5.0,14.88,0.829,0.026,17,0,0.87,1.84,-0.171,0.026,683,12,1820.0,75714.99999999996,-11377.131479999998,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,649.0,4.11,14.0,0.805,0.028,56,0,0.2,3.0,-0.195,0.028,282,7,946.4000000000001,75714.99999999996,-4157.68584,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,650.0,3.28,13.0,0.778,0.031,204,0,1.15,2.2,-0.222,0.031,2588,30,8655.199999999999,75714.99999999996,-48557.145119999994,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,651.0,3.5,12.0,0.704,0.029,63,1,0.07,3.0,-0.251,0.034,188,25,821.9000000000001,75714.99999999996,-2999.34195,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,652.0,2.0,11.65,0.686,0.032,61,5,1.54,3.15,-0.283,0.037,211,4,975.9000000000001,75714.99999999996,-3846.9106500000003,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,653.0,1.4,10.91,0.676,0.038,38,1,1.8,2.21,-0.319,0.039,348,10,1501.6,75714.99999999996,-7968.4598399999995,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,654.0,3.12,6.5,0.638,0.041,161,1,0.94,3.65,-0.358,0.042,763,5,3864.7,75714.99999999996,-16718.12835,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,655.0,1.18,9.84,0.599,0.043,266,3,2.0,3.18,-0.398,0.044,1794,15,9037.4,75714.99999999996,-44348.21094,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,656.0,1.83,9.85,0.558,0.046,71,2,1.43,4.4,-0.442,0.046,250,8,1476.6,75714.99999999996,-5409.98502,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,657.0,2.06,5.05,0.512,0.046,66,27,2.0,4.7,-0.488,0.047,327,7,1840.5,75714.99999999996,-8103.150989999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,658.0,1.79,4.4,0.466,0.046,81,9,2.35,5.35,-0.536,0.047,134,5,1002.4000000000001,75714.99999999996,-1689.88116,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,659.0,0.89,3.85,0.421,0.045,78,1,3.8,9.84,-0.583,0.047,269,1,1615.3,75714.99999999996,-6000.654990000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,660.0,1.51,3.0,0.386,0.041,228,13,1.2,10.0,-0.614,0.041,555,4,3210.3,75714.99999999996,-8808.801210000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,661.0,1.0,3.15,0.343,0.04,168,16,3.2,7.0,-0.657,0.04,447,0,2460.0,75714.99999999996,-7332.4547999999995,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,662.0,0.5,1.49,0.277,0.042,316,42,3.0,11.0,-0.724,0.042,258,0,2410.8,75714.99999999996,1600.5250800000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,663.0,0.91,1.21,0.235,0.039,839,7,2.11,12.0,-0.765,0.039,132,0,3786.9,75714.99999999996,18116.288189999996,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,664.0,0.03,1.25,0.142,0.036,147,11,3.0,12.85,-0.858,0.036,264,2,1479.6,75714.99999999996,-2767.41036,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,665.0,0.11,1.45,0.162,0.031,391,11,6.27,13.68,-0.838,0.031,1347,2,5387.8,75714.99999999996,-19471.741079999996,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,666.0,0.36,1.13,0.132,0.028,144,2,5.0,14.52,-0.874,0.027,155,2,821.6999999999998,75714.99999999996,-100.52558999999972,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,667.0,0.08,0.88,0.107,0.024,138,6,5.48,15.0,-0.916,0.022,191,4,751.4,75714.99999999996,-584.7566999999998,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,668.0,0.15,3.0,0.077,0.019,227,16,6.38,16.0,-0.924,0.019,170,1,754.3,75714.99999999996,711.5634899999998,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,669.0,0.0,0.5,0.071,0.017,151,4,7.3,17.0,-0.933,0.017,208,0,610.3000000000001,75714.99999999996,-636.6620700000002,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,670.0,0.1,0.5,0.076,0.016,545,5,10.0,18.0,-0.924,0.016,507,0,1683.2,75714.99999999996,399.47424000000035,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,671.0,0.08,0.22,0.042,0.011,137,7,9.21,19.0,-0.958,0.011,168,0,335.49999999999994,75714.99999999996,-224.04722999999996,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,672.0,0.02,1.34,0.077,0.014,166,71,10.17,20.0,-0.923,0.014,144,0,434.0,75714.99999999996,202.36523999999986,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,673.0,0.03,0.12,0.026,0.008,651,1,11.16,21.0,-0.975,0.007,367,0,777.7,75714.99999999996,1733.90217,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,674.0,0.01,3.0,0.02,0.006,303,0,12.14,21.0,-0.936,0.012,192,0,412.2,75714.99999999996,-319.31658000000016,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,675.0,0.02,0.08,0.017,0.005,389,105,13.12,23.0,-0.983,0.005,754,3,571.5,75714.99999999996,-1199.0797499999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,676.0,0.0,3.0,0.012,0.004,413,0,14.12,24.0,-0.943,0.01,318,0,483.20000000000005,75714.99999999996,-1003.9418400000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,677.0,0.0,3.0,0.01,0.003,588,1,15.11,25.0,-0.99,0.003,195,0,234.90000000000003,75714.99999999996,774.63837,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,678.0,0.0,3.0,0.01,0.003,285,0,16.12,26.0,-0.947,0.009,46,0,126.89999999999999,75714.99999999996,289.75023000000004,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,679.0,0.0,3.0,0.008,0.003,301,0,17.1,27.0,-0.992,0.003,54,0,106.5,75714.99999999996,486.85922999999997,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,680.0,0.0,3.0,0.008,0.002,625,0,18.11,28.0,-0.992,0.002,137,0,152.4,75714.99999999996,641.2612799999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,681.0,0.0,3.0,0.008,0.002,250,2,19.03,29.0,-0.992,0.002,40,0,57.99999999999999,75714.99999999996,275.9526,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,682.0,0.0,3.0,0.008,0.002,335,4,20.07,30.0,-0.992,0.002,46,0,76.2,75714.99999999996,379.76334,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,683.0,0.0,0.06,0.007,0.002,251,3,21.03,31.0,-0.993,0.002,52,0,60.6,75714.99999999996,261.49794,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,684.0,0.0,3.0,0.007,0.002,202,0,22.08,32.0,-0.993,0.002,77,0,55.800000000000004,75714.99999999996,164.2575,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,685.0,0.0,3.0,0.007,0.002,389,0,23.09,33.0,-0.993,0.002,204,0,118.6,75714.99999999996,243.1011,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,686.0,0.0,3.0,0.006,0.001,225,0,24.08,34.0,-0.994,0.001,30,0,25.5,75714.99999999996,128.12085,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,687.0,0.0,3.0,0.006,0.001,1056,0,25.0,31.22,-0.994,0.001,16,0,107.2,75714.99999999996,683.3112,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,688.0,0.0,3.0,0.005,0.001,153,0,26.07,36.0,-0.995,0.001,18,0,17.099999999999998,75714.99999999996,88.69904999999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,689.0,0.0,3.0,0.005,0.001,145,1,27.03,37.0,-0.995,0.001,24,0,16.9,75714.99999999996,79.50062999999999,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,690.0,0.01,3.0,0.006,0.001,3685,0,28.07,38.0,-0.994,0.001,39,0,372.40000000000003,75714.99999999996,2395.53138,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,691.0,0.0,3.0,0.005,0.001,181,0,29.02,39.0,-0.995,0.001,4,0,18.5,75714.99999999996,116.29431,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,692.0,0.0,3.0,0.005,0.001,542,0,30.03,40.0,-0.995,0.001,19,0,56.10000000000001,75714.99999999996,343.62669,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,693.0,0.0,3.0,0.005,0.001,278,0,31.02,41.0,-0.995,0.001,15,0,29.300000000000004,75714.99999999996,172.79889,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,694.0,0.0,3.0,0.005,0.001,60,0,32.09,42.0,-0.995,0.001,2,0,6.2,75714.99999999996,38.10774,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,695.0,0.0,3.0,0.005,0.001,679,0,33.09,43.0,-0.995,0.001,18,0,69.7,75714.99999999996,434.29683000000006,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,696.0,0.0,3.0,0.004,0.001,446,2,34.02,44.0,-0.996,0.001,3,0,44.9,75714.99999999996,291.06428999999997,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,697.0,0.0,3.0,0.004,0.001,37,0,35.04,45.0,-0.996,0.001,3,0,4.0,75714.99999999996,22.339019999999998,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,698.0,0.0,3.0,0.004,0.001,171,0,36.02,46.0,-0.996,0.001,10,0,18.1,75714.99999999996,105.78183000000001,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,699.0,0.0,3.0,0.004,0.001,70,0,37.02,47.0,-0.996,0.001,4,0,7.400000000000001,75714.99999999996,43.363980000000005,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,700.0,0.0,1.6,0.004,0.001,540,0,38.03,48.0,-0.996,0.001,19,0,55.900000000000006,75714.99999999996,342.31263,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,701.0,0.0,3.0,0.004,0.001,37,0,39.04,49.0,-0.996,0.001,4,0,4.1,75714.99999999996,21.681990000000003,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,702.0,0.0,3.0,0.004,0.001,56,0,40.02,50.0,-0.996,0.001,6,0,6.2,75714.99999999996,32.851499999999994,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,703.0,0.0,3.0,0.004,0.001,47,0,41.02,51.0,-0.996,0.001,6,0,5.3,75714.99999999996,26.938230000000004,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,704.0,0.0,3.0,0.004,0.001,68,0,42.02,52.0,-0.996,0.001,4,0,7.200000000000001,75714.99999999996,42.04992,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,705.0,0.0,0.03,0.003,0.001,204,0,43.02,53.0,-0.997,0.001,49,0,25.3,75714.99999999996,101.83965000000002,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,706.0,0.0,3.0,0.004,0.001,52,0,44.02,54.0,-0.996,0.001,2,0,5.4,75714.99999999996,32.851499999999994,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,707.0,0.0,3.0,0.004,0.001,10,0,45.02,55.0,-0.996,0.001,2,0,1.2,75714.99999999996,5.25624,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,708.0,0.0,3.0,0.004,0.001,20,0,46.02,56.0,-0.996,0.001,1,0,2.1,75714.99999999996,12.48357,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,709.0,0.0,3.0,0.004,0.001,26,0,47.02,57.0,-0.996,0.001,1,0,2.7,75714.99999999996,16.425749999999997,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,710.0,0.0,3.0,0.003,0.001,184,0,48.04,58.0,-0.997,0.001,6,0,19.0,75714.99999999996,116.95134,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,711.0,0.0,3.0,0.003,0.001,2,0,49.02,59.0,-0.997,0.001,0,0,0.2,75714.99999999996,1.31406,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,712.0,0.0,3.0,0.003,0.001,62,0,50.02,60.0,-0.997,0.001,2,0,6.4,75714.99999999996,39.4218,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,713.0,0.0,3.0,0.003,0.001,0,0,51.02,61.0,-0.997,0.001,0,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,714.0,0.0,3.0,0.003,0.001,260,0,52.02,62.0,-0.997,0.001,0,0,26.0,75714.99999999996,170.8278,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,715.0,0.0,3.0,0.003,0.0,250,0,53.02,63.0,-0.997,0.0,1,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,716.0,0.0,3.0,0.003,0.0,5,0,54.02,64.0,-0.997,0.0,0,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:13.000000000",657.03,717.0,0.0,3.0,0.003,0.0,0,0,55.02,65.0,-0.997,0.0,0,0,0.0,75714.99999999996,0.0,-254055.10415999996]
["2025-11-21T09:31:25.000000000",656.59,597.0,55.0,64.58,0.997,0.0,16,0,0.0,2.04,-0.003,0.0,106,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,598.0,54.0,63.58,0.997,0.0,0,0,0.0,2.04,-0.003,0.0,68,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,599.0,53.0,62.58,0.997,0.0,3,0,0.0,2.04,-0.003,0.0,16415,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,600.0,52.0,61.59,0.996,0.0,21,0,0.01,0.85,-0.004,0.0,618,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,601.0,51.0,60.58,0.997,0.0,13,0,0.0,2.04,-0.003,0.0,52,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,602.0,50.0,59.59,0.997,0.0,2,0,0.0,1.55,-0.003,0.0,65,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,603.0,49.0,58.59,0.997,0.0,3,0,0.0,1.55,-0.003,0.0,97,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,604.0,48.0,57.59,0.996,0.001,0,0,0.0,2.05,-0.004,0.001,80,4,8.0,75522.79999999999,-52.5272,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,605.0,47.0,56.59,0.996,0.001,36,0,0.0,1.55,-0.004,0.001,275,0,31.100000000000005,75522.79999999999,-156.92501000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,606.0,46.0,55.6,0.996,0.001,2,0,0.0,2.05,-0.004,0.001,59,0,6.1000000000000005,75522.79999999999,-37.425630000000005,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,607.0,45.0,54.61,0.995,0.001,9,0,0.01,2.05,-0.005,0.001,186,0,19.5,75522.79999999999,-116.21643,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,608.0,44.0,53.61,0.996,0.001,5,0,0.0,2.05,-0.004,0.001,33,0,3.8,75522.79999999999,-18.384520000000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,609.0,43.0,52.58,0.996,0.001,9,0,0.0,3.0,-0.004,0.001,18,0,2.7,75522.79999999999,-5.909310000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,610.0,42.0,51.58,0.996,0.001,50,0,0.0,3.0,-0.004,0.001,416,0,46.6,75522.79999999999,-240.31194000000005,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,611.0,41.0,50.58,0.996,0.001,57,0,0.0,3.0,-0.004,0.001,112,0,16.900000000000002,75522.79999999999,-36.11245,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,612.0,42.53,49.59,0.996,0.001,0,0,0.0,2.05,-0.004,0.001,10,0,1.0,75522.79999999999,-6.5659,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,613.0,39.0,48.59,0.996,0.001,0,0,0.0,2.05,-0.004,0.001,789,0,78.9,75522.79999999999,-518.04951,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,614.0,38.0,47.6,0.995,0.001,0,0,0.0,1.56,-0.005,0.001,210,0,21.0,75522.79999999999,-137.8839,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,615.0,37.0,46.61,0.995,0.001,25,0,0.0,2.06,-0.006,0.001,582,5,60.699999999999996,75522.79999999999,-365.72063,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,616.0,38.51,45.59,0.994,0.001,0,0,0.0,2.06,-0.006,0.001,14,0,1.4000000000000001,75522.79999999999,-9.192260000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,617.0,35.0,44.59,0.994,0.001,0,0,0.0,2.06,-0.006,0.001,52,0,5.2,75522.79999999999,-34.142680000000006,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,618.0,36.53,43.59,0.994,0.001,4,0,0.0,1.57,-0.006,0.001,59,0,6.3,75522.79999999999,-36.11245000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,619.0,33.0,42.6,0.993,0.001,0,0,0.01,2.07,-0.007,0.001,331,0,33.1,75522.79999999999,-217.33129000000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,620.0,32.0,41.6,0.993,0.001,22,0,0.0,2.07,-0.007,0.001,2930,0,295.2,75522.79999999999,-1909.36372,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,621.0,33.58,37.83,0.993,0.001,0,0,0.0,1.58,-0.007,0.001,92,0,9.2,75522.79999999999,-60.406279999999995,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,622.0,32.58,36.8,0.99,0.002,0,0,0.03,2.08,-0.01,0.002,171,0,34.2,75522.79999999999,-224.55378000000005,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,623.0,31.59,35.81,0.991,0.002,0,0,0.0,2.08,-0.009,0.002,127,0,25.4,75522.79999999999,-166.77385999999998,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,624.0,30.6,34.85,0.99,0.002,0,0,0.01,1.59,-0.01,0.002,85,0,17.0,75522.79999999999,-111.62030000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,625.0,27.0,36.6,0.989,0.002,20,0,0.0,0.1,-0.011,0.002,4773,0,958.5999999999999,75522.79999999999,-6241.544540000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,626.0,28.6,32.83,0.988,0.002,0,0,0.0,2.1,-0.012,0.002,205,0,41.0,75522.79999999999,-269.2019,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,627.0,25.0,34.63,0.987,0.002,2,0,0.0,2.11,-0.013,0.002,146,0,29.599999999999998,75522.79999999999,-189.09792,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,628.0,24.0,33.64,0.985,0.003,0,0,0.01,0.19,-0.015,0.003,257,0,77.10000000000001,75522.79999999999,-506.2308900000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,629.0,23.0,32.65,0.984,0.003,2,0,0.0,1.63,-0.016,0.003,178,0,54.0,75522.79999999999,-346.6795200000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,630.0,22.0,31.66,0.982,0.003,21,0,0.0,2.14,-0.018,0.003,1197,0,365.40000000000003,75522.79999999999,-2316.44952,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,631.0,23.62,30.67,0.979,0.004,9,0,0.0,0.55,-0.021,0.004,115,0,49.6,75522.79999999999,-278.39416000000006,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,632.0,19.82,29.68,0.977,0.004,0,0,0.0,2.16,-0.023,0.004,199,2,79.60000000000001,75522.79999999999,-522.6456400000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,633.0,21.67,25.92,0.973,0.005,1,0,0.1,1.68,-0.027,0.005,21,0,11.0,75522.79999999999,-65.659,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,634.0,18.0,27.72,0.971,0.005,1,0,0.0,1.7,-0.029,0.005,464,0,232.49999999999997,75522.79999999999,-1520.0058500000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,635.0,17.0,26.74,0.968,0.006,26,0,0.0,1.26,-0.032,0.006,1113,2,683.4,75522.79999999999,-4282.279980000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,636.0,16.0,25.76,0.963,0.007,4,0,0.14,0.99,-0.037,0.007,87,0,63.7,75522.79999999999,-381.47879,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,637.0,17.73,24.8,0.959,0.007,0,0,0.0,0.27,-0.041,0.007,176,2,123.2,75522.79999999999,-808.9188800000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,638.0,13.95,23.83,0.953,0.008,2,0,0.0,1.37,-0.047,0.008,672,0,539.2,75522.79999999999,-3519.3224,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,639.0,15.81,22.86,0.946,0.01,14,0,0.03,0.34,-0.054,0.01,134,2,148.0,75522.79999999999,-787.9080000000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,640.0,12.0,21.9,0.939,0.011,86,0,0.24,0.64,-0.061,0.011,3026,11,3423.2,75522.79999999999,-21234.120600000006,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,641.0,13.91,18.15,0.931,0.012,12,0,0.28,0.44,-0.069,0.012,964,6,1171.2,75522.79999999999,-7500.88416,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,642.0,10.07,17.18,0.92,0.014,18,0,0.37,0.84,-0.08,0.014,617,3,889.0,75522.79999999999,-5506.16374,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,643.0,12.0,19.0,0.91,0.015,18,0,0.05,0.8,-0.09,0.015,89,0,160.5,75522.79999999999,-699.26835,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,644.0,11.11,15.5,0.896,0.017,19,1,0.51,0.66,-0.104,0.017,308,3,555.9000000000001,75522.79999999999,-3225.8266700000004,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,645.0,7.32,17.0,0.88,0.019,136,0,0.56,0.7,-0.12,0.019,272,6,775.2,75522.79999999999,-1696.6285600000003,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,646.0,6.43,13.53,0.864,0.021,12,0,0.7,1.5,-0.136,0.021,277,8,606.9,75522.79999999999,-3653.9233500000005,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,647.0,6.0,15.44,0.844,0.024,23,0,0.82,2.48,-0.156,0.024,795,3,1963.2,75522.79999999999,-12165.299520000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,648.0,7.55,14.57,0.823,0.026,17,0,0.87,2.62,-0.177,0.026,683,14,1820.0,75522.79999999999,-11369.51244,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,649.0,4.0,11.1,0.799,0.029,56,0,0.2,1.31,-0.201,0.029,282,7,980.2000000000002,75522.79999999999,-4303.29086,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,650.0,3.05,12.96,0.773,0.031,204,0,1.28,1.52,-0.227,0.031,2588,32,8655.199999999999,75522.79999999999,-48524.62736,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,651.0,3.5,12.0,0.744,0.034,63,1,0.11,3.0,-0.256,0.034,188,25,853.4000000000001,75522.79999999999,-2790.5075,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,652.0,1.51,8.71,0.712,0.037,61,5,1.7,3.15,-0.288,0.037,211,4,1006.4,75522.79999999999,-3644.0745,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,653.0,1.4,10.7,0.675,0.039,38,1,1.95,2.21,-0.325,0.039,348,10,1505.3999999999999,75522.79999999999,-7938.173100000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,654.0,2.97,6.5,0.636,0.042,161,1,2.14,3.65,-0.364,0.042,763,5,3880.8,75522.79999999999,-16601.22156,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,655.0,1.18,9.47,0.595,0.044,266,3,2.0,3.18,-0.405,0.044,1794,15,9063.999999999998,75522.79999999999,-44143.85888000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,656.0,2.49,5.45,0.552,0.046,71,2,3.02,4.4,-0.448,0.046,250,8,1476.6,75522.79999999999,-5406.36206,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,657.0,2.06,5.05,0.505,0.046,66,27,2.0,4.7,-0.495,0.046,327,11,1807.8,75522.79999999999,-7883.01954,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,658.0,1.79,4.4,0.458,0.047,81,13,2.35,5.35,-0.542,0.047,134,8,1010.5,75522.79999999999,-1635.5656900000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,659.0,0.89,3.85,0.41,0.047,78,4,3.8,9.47,-0.59,0.047,269,1,1630.9,75522.79999999999,-5894.2084300000015,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,660.0,1.51,3.0,0.362,0.046,228,14,0.5,10.0,-0.638,0.046,555,4,3601.8,75522.79999999999,-9876.426780000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,661.0,1.0,3.15,0.316,0.044,168,16,3.2,7.0,-0.684,0.044,447,0,2706.0,75522.79999999999,-8060.2988399999995,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,662.0,0.66,1.49,0.272,0.041,316,43,3.0,8.78,-0.728,0.041,258,0,2353.4,75522.79999999999,1561.3710200000003,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,663.0,0.91,1.21,0.23,0.038,839,7,2.43,12.43,-0.768,0.038,132,0,3689.7999999999997,75522.79999999999,17639.94694,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,664.0,0.75,1.25,0.194,0.035,147,11,3.23,13.21,-0.806,0.035,264,2,1438.5000000000002,75522.79999999999,-2688.7360500000004,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,665.0,0.11,2.16,0.161,0.031,391,14,6.27,14.0,-0.839,0.031,1347,2,5387.8,75522.79999999999,-19458.70124,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,666.0,0.36,0.99,0.132,0.027,144,2,5.0,14.8,-0.868,0.027,155,2,807.3000000000001,75522.79999999999,-195.00722999999985,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,667.0,0.08,0.46,0.106,0.023,138,6,6.0,15.75,-0.894,0.023,191,4,756.7,75522.79999999999,-800.38321,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,668.0,0.15,0.6,0.085,0.02,227,16,9.34,16.65,-0.915,0.02,170,1,794.0,75522.79999999999,748.5126000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,669.0,0.0,0.5,0.067,0.017,151,4,7.68,17.59,-0.933,0.017,208,0,610.3000000000001,75522.79999999999,-636.2357100000003,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,670.0,0.1,0.5,0.053,0.014,545,6,10.0,18.53,-0.947,0.014,507,0,1472.8,75522.79999999999,349.30588000000006,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,671.0,0.08,0.22,0.042,0.011,137,7,10.0,19.48,-0.958,0.011,168,0,335.49999999999994,75522.79999999999,-223.89718999999997,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,672.0,0.02,1.34,0.032,0.009,166,71,10.55,20.45,-0.968,0.009,144,0,279.0,75522.79999999999,130.00482000000014,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,673.0,0.03,0.12,0.026,0.007,651,26,14.32,18.58,-0.974,0.007,367,0,712.6,75522.79999999999,1305.3009200000004,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,674.0,0.01,2.1,0.02,0.006,303,1,12.51,21.0,-0.98,0.006,192,0,297.0,75522.79999999999,437.28894,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,675.0,0.02,0.08,0.017,0.005,389,106,13.5,23.0,-0.983,0.005,754,3,571.5,75522.79999999999,-1198.27675,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,676.0,0.0,2.07,0.012,0.004,413,0,14.48,24.0,-0.988,0.004,318,0,292.40000000000003,75522.79999999999,249.5042000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,677.0,0.0,2.06,0.012,0.004,588,1,15.46,25.0,-0.988,0.004,195,0,313.2,75522.79999999999,1032.15948,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,678.0,0.0,1.56,0.01,0.003,285,0,16.47,26.0,-0.99,0.003,46,0,99.3,75522.79999999999,470.7750300000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,679.0,0.0,1.55,0.01,0.003,301,0,17.47,27.0,-0.99,0.003,54,0,106.5,75522.79999999999,486.53319,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,680.0,0.0,2.05,0.008,0.002,625,0,18.46,28.0,-0.992,0.002,137,0,152.4,75522.79999999999,640.83184,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,681.0,0.0,1.55,0.008,0.002,250,2,19.0,29.0,-0.992,0.002,40,0,57.99999999999999,75522.79999999999,275.7678,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,682.0,0.0,2.05,0.008,0.002,335,4,20.35,30.0,-0.992,0.002,46,0,76.2,75522.79999999999,379.50902,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,683.0,0.0,0.06,0.007,0.002,251,3,21.0,31.0,-0.993,0.002,52,0,60.6,75522.79999999999,261.32282000000004,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,684.0,0.0,1.55,0.007,0.002,202,0,22.35,32.0,-0.993,0.002,77,0,55.800000000000004,75522.79999999999,164.1475,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,685.0,0.0,2.05,0.007,0.002,389,0,23.45,33.0,-0.993,0.002,204,0,118.6,75522.79999999999,242.93830000000003,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,686.0,0.0,2.04,0.006,0.001,225,0,24.35,31.48,-0.994,0.001,30,0,25.5,75522.79999999999,128.03505,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,687.0,0.0,1.54,0.005,0.001,1056,0,25.0,35.0,-0.995,0.001,16,0,107.2,75522.79999999999,682.8536,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,688.0,0.0,2.04,0.005,0.001,153,0,26.35,36.0,-0.995,0.001,18,0,17.099999999999998,75522.79999999999,88.63965,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,689.0,0.0,1.54,0.005,0.001,145,1,27.0,37.0,-0.995,0.001,24,0,16.9,75522.79999999999,79.44739000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,690.0,0.01,2.04,0.006,0.001,3685,0,28.48,38.0,-0.994,0.001,39,0,372.40000000000003,75522.79999999999,2393.92714,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,691.0,0.0,1.54,0.005,0.001,181,0,29.0,36.46,-0.995,0.001,4,0,18.5,75522.79999999999,116.21643,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,692.0,0.0,2.04,0.005,0.001,542,0,30.0,40.0,-0.995,0.001,19,0,56.10000000000001,75522.79999999999,343.39657000000005,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,693.0,0.0,1.54,0.005,0.001,278,0,31.0,41.0,-0.995,0.001,15,0,29.300000000000004,75522.79999999999,172.68317000000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,694.0,0.0,2.04,0.005,0.001,60,0,32.36,42.0,-0.995,0.001,2,0,6.2,75522.79999999999,38.08222,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,695.0,0.0,3.0,0.005,0.001,679,0,33.45,43.0,-0.995,0.001,18,0,69.7,75522.79999999999,434.0059900000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,696.0,0.0,3.0,0.004,0.001,446,2,34.0,44.0,-0.996,0.001,3,0,44.9,75522.79999999999,290.86937,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,697.0,0.0,3.0,0.004,0.001,37,0,35.0,45.0,-0.996,0.001,3,0,4.0,75522.79999999999,22.32406,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,698.0,0.0,3.0,0.004,0.001,171,0,36.0,46.0,-0.996,0.001,10,0,18.1,75522.79999999999,105.71099000000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,699.0,0.0,3.0,0.004,0.001,70,0,37.0,47.0,-0.996,0.001,4,0,7.400000000000001,75522.79999999999,43.33494000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,700.0,0.0,1.6,0.004,0.001,540,0,41.06,48.0,-0.996,0.001,19,0,55.900000000000006,75522.79999999999,342.08339,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,701.0,0.0,3.0,0.004,0.001,37,0,39.0,49.0,-0.996,0.001,4,0,4.1,75522.79999999999,21.667470000000005,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,702.0,0.0,3.0,0.004,0.001,56,0,40.0,50.0,-0.996,0.001,6,0,6.2,75522.79999999999,32.8295,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,703.0,0.0,3.0,0.004,0.001,47,0,41.0,51.0,-0.996,0.001,6,0,5.3,75522.79999999999,26.92019000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,704.0,0.0,2.04,0.004,0.001,68,0,42.0,52.0,-0.996,0.001,4,0,7.200000000000001,75522.79999999999,42.02176000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,705.0,0.0,0.03,0.003,0.001,204,0,43.0,53.0,-0.997,0.001,49,0,25.3,75522.79999999999,101.77145000000003,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,706.0,0.0,2.04,0.004,0.001,52,0,44.0,54.0,-0.996,0.001,2,0,5.4,75522.79999999999,32.8295,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,707.0,0.0,2.04,0.004,0.001,10,0,45.0,55.0,-0.996,0.001,2,0,1.2,75522.79999999999,5.252720000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,708.0,0.0,2.04,0.004,0.001,20,0,46.0,56.0,-0.996,0.001,1,0,2.1,75522.79999999999,12.47521,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,709.0,0.0,2.04,0.004,0.001,26,0,47.0,57.0,-0.996,0.001,1,0,2.7,75522.79999999999,16.41475,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,710.0,0.0,2.04,0.003,0.001,184,0,48.0,58.0,-0.997,0.001,6,0,19.0,75522.79999999999,116.87302000000001,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,711.0,0.0,1.54,0.003,0.001,2,0,49.0,59.0,-0.997,0.001,0,0,0.2,75522.79999999999,1.3131800000000002,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,712.0,0.0,2.04,0.003,0.001,62,0,50.0,60.0,-0.997,0.001,2,0,6.4,75522.79999999999,39.3954,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,713.0,0.0,2.04,0.003,0.001,0,0,51.0,61.0,-0.997,0.001,0,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,714.0,0.0,2.04,0.003,0.001,260,0,52.0,62.0,-0.997,0.001,0,0,26.0,75522.79999999999,170.7134,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,715.0,0.0,2.04,0.003,0.0,250,0,53.0,63.0,-0.997,0.0,1,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:25.000000000",656.59,716.0,0.0,2.04,0.003,0.0,5,0,54.0,64.0,-0.997,0.0,0,0,0.0,75522.79999999999,0.0,-253174.53810000003]
["2025-11-21T09:31:37.000000000",656.23,597.0,54.32,64.0,0.997,0.0,16,0,0.0,0.04,-0.003,0.0,106,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,598.0,53.32,63.0,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,68,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,599.0,52.32,62.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,16415,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,600.0,51.32,61.0,0.996,0.0,21,0,0.01,0.04,-0.004,0.0,618,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,601.0,50.32,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,602.0,49.32,59.0,0.997,0.0,2,0,0.0,0.04,-0.003,0.0,65,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,603.0,48.32,58.0,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,97,0,10.0,75771.79999999999,-61.68562000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,604.0,47.32,57.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,80,4,8.0,75771.79999999999,-52.498400000000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,605.0,46.32,56.0,0.996,0.001,36,0,0.0,0.05,-0.004,0.001,275,0,31.100000000000005,75771.79999999999,-156.83897000000002,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,606.0,45.32,55.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,59,0,6.1000000000000005,75771.79999999999,-37.40511000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,607.0,44.32,54.0,0.995,0.001,9,0,0.01,0.05,-0.005,0.001,186,0,19.5,75771.79999999999,-116.15271000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,608.0,43.32,53.0,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,33,0,3.8,75771.79999999999,-18.374440000000003,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,609.0,42.32,52.0,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,18,0,2.7,75771.79999999999,-5.906070000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,610.0,41.32,51.0,0.996,0.001,50,0,0.0,0.05,-0.004,0.001,416,0,46.6,75771.79999999999,-240.18018,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,611.0,40.33,50.0,0.996,0.001,57,0,0.0,0.05,-0.004,0.001,112,0,16.900000000000002,75771.79999999999,-36.092650000000006,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,612.0,42.08,49.0,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,10,0,1.0,75771.79999999999,-6.5623000000000005,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,613.0,38.33,48.0,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,789,0,78.9,75771.79999999999,-517.76547,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,614.0,37.33,47.0,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,210,0,21.0,75771.79999999999,-137.8083,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,615.0,36.33,46.0,0.994,0.001,25,0,0.0,0.06,-0.006,0.001,582,5,60.699999999999996,75771.79999999999,-365.52011,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,616.0,38.08,45.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,14,0,1.4000000000000001,75771.79999999999,-9.187220000000002,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,617.0,34.33,44.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,52,0,5.2,75771.79999999999,-34.123960000000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,618.0,36.09,43.0,0.993,0.001,4,0,0.0,0.07,-0.007,0.001,59,0,6.3,75771.79999999999,-36.092650000000006,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,619.0,32.34,42.0,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,331,0,33.1,75771.79999999999,-217.21213,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,620.0,31.34,41.0,0.993,0.001,22,0,0.0,0.07,-0.007,0.001,2930,0,295.2,75771.79999999999,-1908.3168400000002,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,621.0,33.11,37.83,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,92,0,9.2,75771.79999999999,-60.37316,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,622.0,32.11,36.8,0.99,0.002,0,0,0.03,0.08,-0.01,0.002,171,0,34.2,75771.79999999999,-224.43066000000002,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,623.0,31.12,35.81,0.991,0.002,0,0,0.02,0.08,-0.009,0.002,127,0,25.4,75771.79999999999,-166.68241999999998,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,624.0,30.13,34.85,0.989,0.002,0,0,0.02,0.09,-0.011,0.002,85,0,17.0,75771.79999999999,-111.5591,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,625.0,26.37,36.0,0.988,0.002,20,0,0.02,0.1,-0.012,0.002,4773,0,958.5999999999999,75771.79999999999,-6238.122380000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,626.0,28.14,32.83,0.987,0.002,0,0,0.03,0.1,-0.013,0.002,205,0,41.0,75771.79999999999,-269.0543,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,627.0,24.38,34.0,0.985,0.003,2,0,0.04,0.11,-0.015,0.003,146,0,44.4,75771.79999999999,-283.49136000000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,628.0,23.39,33.0,0.984,0.003,0,0,0.05,0.12,-0.016,0.003,257,0,77.10000000000001,75771.79999999999,-505.95333000000005,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,629.0,22.4,32.0,0.982,0.003,2,0,0.05,0.13,-0.018,0.003,178,0,54.0,75771.79999999999,-346.48944000000006,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,630.0,21.41,31.0,0.98,0.004,21,0,0.06,0.14,-0.02,0.004,1197,0,487.2,75771.79999999999,-3086.9059200000006,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,631.0,23.18,30.0,0.978,0.004,9,0,0.08,0.15,-0.023,0.004,115,0,49.6,75771.79999999999,-278.24152000000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,632.0,19.43,29.0,0.975,0.005,0,0,0.09,0.17,-0.025,0.005,199,2,99.5,75771.79999999999,-652.94885,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,633.0,21.21,25.92,0.971,0.005,1,0,0.1,0.18,-0.029,0.005,21,0,11.0,75771.79999999999,-65.623,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,634.0,17.47,27.0,0.968,0.006,1,0,0.12,0.2,-0.032,0.006,464,0,279.0,75771.79999999999,-1823.0069400000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,635.0,16.49,26.0,0.964,0.006,26,0,0.14,0.23,-0.036,0.006,1113,2,683.4,75771.79999999999,-4279.932060000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,636.0,15.51,25.0,0.959,0.007,4,0,0.16,0.26,-0.041,0.007,87,0,63.7,75771.79999999999,-381.26962999999995,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,637.0,17.31,24.0,0.954,0.008,0,0,0.19,0.28,-0.046,0.008,176,2,140.79999999999998,75771.79999999999,-923.9718399999999,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,638.0,13.57,23.0,0.947,0.009,2,0,0.22,0.32,-0.053,0.009,672,0,606.5999999999999,75771.79999999999,-3957.0668999999994,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,639.0,15.39,22.0,0.94,0.01,14,0,0.26,0.36,-0.06,0.01,134,2,148.0,75771.79999999999,-787.4760000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,640.0,12.0,21.5,0.931,0.012,86,0,0.3,0.41,-0.069,0.012,3026,11,3734.3999999999996,75771.79999999999,-23151.7944,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,641.0,13.48,18.15,0.922,0.013,12,0,0.35,0.48,-0.078,0.013,964,6,1268.8,75771.79999999999,-8121.502479999999,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,642.0,10.0,17.18,0.911,0.015,18,0,0.41,0.53,-0.089,0.015,617,3,952.4999999999999,75771.79999999999,-5896.22655,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,643.0,11.62,18.69,0.899,0.017,18,0,0.48,0.61,-0.101,0.016,89,0,173.0,75771.79999999999,-733.66514,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,644.0,10.71,15.5,0.884,0.018,19,1,0.56,0.7,-0.116,0.018,308,3,588.5999999999999,75771.79999999999,-3413.7084600000003,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,645.0,7.03,16.87,0.868,0.021,136,0,0.65,0.8,-0.132,0.021,272,7,856.8000000000002,75771.79999999999,-1874.1928800000003,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,646.0,6.14,13.53,0.85,0.023,12,0,0.77,0.92,-0.15,0.023,277,8,664.6999999999999,75771.79999999999,-3999.72185,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,647.0,5.27,15.0,0.828,0.025,23,0,0.9,1.06,-0.171,0.025,795,3,2045.0,75771.79999999999,-12665.239000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,648.0,7.21,14.0,0.805,0.028,17,0,1.04,1.28,-0.194,0.028,683,14,1959.9999999999998,75771.79999999999,-12237.37704,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,649.0,4.0,11.1,0.779,0.03,56,0,1.21,1.39,-0.221,0.03,282,8,1013.9999999999999,75771.79999999999,-4449.2393999999995,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,650.0,3.0,12.65,0.751,0.033,204,0,1.39,1.62,-0.249,0.033,2588,32,9213.6,75771.79999999999,-51626.92656000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,651.0,3.5,11.88,0.721,0.036,63,1,1.62,1.83,-0.279,0.036,188,25,903.5999999999999,75771.79999999999,-2953.035,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,652.0,1.27,8.71,0.686,0.038,61,5,1.88,2.09,-0.315,0.038,211,9,1033.6000000000001,75771.79999999999,-3740.511000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,653.0,1.4,10.44,0.649,0.04,38,1,2.16,2.43,-0.351,0.04,348,14,1544.0,75771.79999999999,-8137.252000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,654.0,2.72,7.18,0.608,0.042,161,1,2.52,2.79,-0.391,0.042,763,5,3880.8,75771.79999999999,-16592.11932,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,655.0,1.18,9.94,0.567,0.044,266,3,2.88,3.15,-0.433,0.044,1794,17,9063.999999999998,75771.79999999999,-44119.655360000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,656.0,3.5,3.8,0.523,0.045,71,2,3.36,3.51,-0.477,0.045,250,10,1444.5,75771.79999999999,-5285.932650000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,657.0,2.98,3.2,0.477,0.046,66,30,3.75,4.0,-0.523,0.046,327,12,1807.8,75771.79999999999,-7878.6973800000005,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,658.0,2.52,2.7,0.43,0.046,81,15,2.22,9.94,-0.57,0.046,134,8,989.0,75771.79999999999,-1599.8887399999999,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,659.0,2.07,2.34,0.386,0.045,78,4,3.8,9.94,-0.614,0.045,269,1,1561.5,75771.79999999999,-5640.296850000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,660.0,1.71,1.98,0.337,0.044,228,29,2.0,10.54,-0.663,0.044,555,4,3445.2,75771.79999999999,-9441.837239999999,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,661.0,1.35,1.59,0.295,0.042,168,16,3.2,7.0,-0.706,0.042,447,0,2583.0,75771.79999999999,-7689.7031400000005,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,662.0,1.11,1.29,0.253,0.039,316,43,3.0,9.13,-0.747,0.039,258,0,2238.6,75771.79999999999,1484.3922600000003,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,663.0,0.91,1.05,0.215,0.036,839,8,3.0,12.68,-0.785,0.036,132,0,3495.5999999999995,75771.79999999999,16702.36596,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,664.0,0.75,0.85,0.182,0.032,147,11,4.0,13.48,-0.818,0.032,264,2,1315.2,75771.79999999999,-2456.925120000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,665.0,0.53,0.67,0.15,0.029,391,15,6.27,14.0,-0.85,0.029,1347,2,5040.2,75771.79999999999,-18193.320520000005,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,666.0,0.41,0.54,0.123,0.025,144,2,5.31,12.4,-0.877,0.025,155,2,747.5,75771.79999999999,-180.46325,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,667.0,0.31,0.43,0.1,0.022,138,6,6.2,16.0,-0.9,0.022,191,4,723.8,75771.79999999999,-765.1641800000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,668.0,0.23,0.34,0.08,0.018,227,16,9.34,17.0,-0.92,0.018,170,1,714.5999999999999,75771.79999999999,673.2919799999999,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,669.0,0.17,0.27,0.064,0.015,151,4,8.05,17.93,-0.936,0.015,208,0,538.5,75771.79999999999,-561.07665,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,670.0,0.12,0.21,0.051,0.013,545,14,10.0,18.88,-0.949,0.013,507,0,1367.6,75771.79999999999,324.17762000000045,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,671.0,0.09,0.17,0.041,0.011,137,7,10.0,19.84,-0.959,0.011,168,0,335.49999999999994,75771.79999999999,-223.77442999999997,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,672.0,0.06,0.14,0.031,0.009,166,71,11.0,20.81,-0.969,0.009,144,0,279.0,75771.79999999999,129.93354000000014,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,673.0,0.04,0.11,0.025,0.007,651,26,14.32,19.0,-0.975,0.007,367,0,712.6,75771.79999999999,1304.5852400000003,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,674.0,0.02,0.1,0.021,0.006,303,2,13.0,21.0,-0.979,0.006,192,0,297.0,75771.79999999999,437.04918,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,675.0,0.02,0.08,0.016,0.005,389,112,14.0,23.75,-0.984,0.005,754,3,571.5,75771.79999999999,-1197.61975,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,676.0,0.0,0.07,0.012,0.004,413,0,15.0,24.74,-0.988,0.004,318,0,292.40000000000003,75771.79999999999,249.3674000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,677.0,0.0,0.07,0.011,0.003,588,1,16.0,25.73,-0.989,0.003,195,0,234.90000000000003,75771.79999999999,773.6951700000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,678.0,0.0,0.06,0.01,0.003,285,0,17.0,26.73,-0.99,0.003,46,0,99.3,75771.79999999999,470.51691000000005,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,679.0,0.0,0.05,0.009,0.003,301,0,18.0,27.72,-0.991,0.003,54,0,106.5,75771.79999999999,486.26642999999996,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,680.0,0.0,0.05,0.008,0.002,625,0,19.0,28.72,-0.992,0.002,137,0,152.4,75771.79999999999,640.48048,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,681.0,0.0,0.05,0.008,0.002,250,2,20.0,29.72,-0.992,0.002,40,0,57.99999999999999,75771.79999999999,275.6166,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,682.0,0.0,0.05,0.007,0.002,335,14,21.0,30.72,-0.993,0.002,46,0,76.2,75771.79999999999,379.30094,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,683.0,0.0,0.05,0.007,0.002,251,13,22.0,31.71,-0.993,0.002,52,0,60.6,75771.79999999999,261.17954000000003,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,684.0,0.0,0.05,0.007,0.002,202,0,23.0,32.71,-0.993,0.002,77,0,55.800000000000004,75771.79999999999,164.0575,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,685.0,0.0,0.05,0.007,0.002,389,0,24.0,33.71,-0.993,0.002,204,0,118.6,75771.79999999999,242.80510000000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,686.0,0.0,0.04,0.006,0.001,225,0,25.0,31.91,-0.995,0.001,30,0,25.5,75771.79999999999,127.96485000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,687.0,0.0,0.04,0.005,0.001,1056,0,26.0,35.71,-0.995,0.001,16,0,107.2,75771.79999999999,682.4792,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,688.0,0.0,0.04,0.005,0.001,153,0,27.0,36.71,-0.995,0.001,18,0,17.099999999999998,75771.79999999999,88.59105,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,689.0,0.0,0.04,0.005,0.001,145,1,28.0,37.71,-0.995,0.001,24,0,16.9,75771.79999999999,79.40383,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,690.0,0.01,0.04,0.006,0.001,3685,0,29.0,38.71,-0.994,0.001,39,0,372.40000000000003,75771.79999999999,2392.61458,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,691.0,0.0,0.04,0.005,0.001,181,0,30.0,36.91,-0.995,0.001,4,0,18.5,75771.79999999999,116.15271000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,692.0,0.0,0.04,0.005,0.001,542,0,31.0,40.71,-0.995,0.001,19,0,56.10000000000001,75771.79999999999,343.20829000000003,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,693.0,0.0,0.04,0.005,0.001,278,0,32.0,41.71,-0.995,0.001,15,0,29.300000000000004,75771.79999999999,172.58849000000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,694.0,0.0,0.04,0.005,0.001,60,0,33.0,42.71,-0.995,0.001,2,0,6.2,75771.79999999999,38.06134,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,695.0,0.0,0.04,0.005,0.001,679,0,34.0,43.71,-0.996,0.001,18,0,69.7,75771.79999999999,433.76803000000007,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,696.0,0.0,0.04,0.004,0.001,446,2,35.0,44.71,-0.996,0.001,3,0,44.9,75771.79999999999,290.70989,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,697.0,0.0,0.04,0.004,0.001,37,0,36.0,45.71,-0.996,0.001,3,0,4.0,75771.79999999999,22.311819999999997,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,698.0,0.0,0.04,0.004,0.001,171,0,37.0,46.71,-0.996,0.001,10,0,18.1,75771.79999999999,105.65303000000002,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,699.0,0.0,0.04,0.004,0.001,70,0,38.0,47.71,-0.996,0.001,4,0,7.400000000000001,75771.79999999999,43.31118000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,700.0,0.0,0.04,0.004,0.001,540,0,41.06,48.71,-0.996,0.001,19,0,55.900000000000006,75771.79999999999,341.89583,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,701.0,0.0,0.04,0.004,0.001,37,0,40.0,49.71,-0.996,0.001,4,0,4.1,75771.79999999999,21.655590000000004,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,702.0,0.0,0.04,0.004,0.001,56,0,41.0,50.71,-0.996,0.001,6,0,6.2,75771.79999999999,32.8115,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,703.0,0.0,0.04,0.004,0.001,47,0,42.0,51.71,-0.996,0.001,6,0,5.3,75771.79999999999,26.905430000000006,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,704.0,0.0,0.04,0.004,0.001,68,0,43.0,52.71,-0.996,0.001,4,0,7.200000000000001,75771.79999999999,41.998720000000006,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,705.0,0.0,0.03,0.003,0.001,204,0,44.0,53.71,-0.997,0.001,49,0,25.3,75771.79999999999,101.71565000000002,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,706.0,0.0,0.04,0.004,0.001,52,0,45.0,54.71,-0.996,0.001,2,0,5.4,75771.79999999999,32.8115,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,707.0,0.0,0.04,0.004,0.001,10,0,46.0,55.71,-0.996,0.001,2,0,1.2,75771.79999999999,5.249840000000001,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,708.0,0.0,0.04,0.004,0.001,20,0,47.0,56.71,-0.997,0.001,1,0,2.1,75771.79999999999,12.46837,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,709.0,0.0,0.04,0.003,0.001,26,0,48.0,57.71,-0.997,0.001,1,0,2.7,75771.79999999999,16.40575,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,710.0,0.0,0.04,0.003,0.001,184,0,49.0,58.71,-0.997,0.001,6,0,19.0,75771.79999999999,116.80894,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,711.0,0.0,0.04,0.003,0.001,2,0,50.0,59.71,-0.997,0.001,0,0,0.2,75771.79999999999,1.3124600000000002,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,712.0,0.0,0.04,0.003,0.001,62,0,51.0,60.71,-0.997,0.001,2,0,6.4,75771.79999999999,39.3738,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,713.0,0.0,0.04,0.003,0.001,0,0,52.0,61.71,-0.997,0.001,0,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,714.0,0.0,0.04,0.003,0.0,260,0,53.0,62.71,-0.997,0.0,0,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,715.0,0.0,0.04,0.003,0.0,250,0,54.0,63.71,-0.997,0.0,1,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:37.000000000",656.23,716.0,0.0,0.04,0.003,0.0,5,0,55.0,64.71,-0.997,0.0,0,0,0.0,75771.79999999999,0.0,-262499.87476000015]
["2025-11-21T09:31:49.000000000",656.23,597.0,54.34,64.0,0.997,0.0,16,0,0.0,0.04,-0.003,0.0,106,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,598.0,53.34,63.0,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,68,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,599.0,52.34,62.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,16415,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,600.0,51.34,61.0,0.996,0.0,21,0,0.01,0.04,-0.004,0.0,618,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,601.0,50.34,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,602.0,49.34,59.0,0.997,0.0,2,0,0.0,0.04,-0.003,0.0,65,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,603.0,48.34,58.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,97,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,604.0,47.34,57.0,0.996,0.001,0,0,0.0,0.04,-0.003,0.0,80,4,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,605.0,46.34,56.0,0.996,0.001,36,0,0.0,0.05,-0.004,0.001,275,0,31.100000000000005,75538.29999999996,-156.83897000000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,606.0,45.34,55.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,59,0,6.1000000000000005,75538.29999999996,-37.40511000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,607.0,44.35,54.0,0.995,0.001,9,0,0.01,0.05,-0.005,0.001,186,0,19.5,75538.29999999996,-116.15271000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,608.0,43.35,53.0,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,33,0,3.8,75538.29999999996,-18.374440000000003,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,609.0,42.35,52.0,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,18,0,2.7,75538.29999999996,-5.906070000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,610.0,41.35,51.0,0.996,0.001,50,0,0.0,0.05,-0.004,0.001,416,0,46.6,75538.29999999996,-240.18018,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,611.0,40.35,50.0,0.996,0.001,57,0,0.0,0.05,-0.004,0.001,112,0,16.900000000000002,75538.29999999996,-36.092650000000006,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,612.0,41.93,49.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,10,0,1.0,75538.29999999996,-6.5623000000000005,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,613.0,38.35,48.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,789,0,78.9,75538.29999999996,-517.76547,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,614.0,37.35,47.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,210,0,21.0,75538.29999999996,-137.8083,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,615.0,36.35,46.0,0.994,0.001,25,0,0.0,0.05,-0.006,0.001,582,5,60.699999999999996,75538.29999999996,-365.52011,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,616.0,37.93,45.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,14,0,1.4000000000000001,75538.29999999996,-9.187220000000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,617.0,34.36,44.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,52,0,5.2,75538.29999999996,-34.123960000000004,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,618.0,35.94,43.0,0.994,0.001,4,0,0.0,0.06,-0.006,0.001,59,0,6.3,75538.29999999996,-36.092650000000006,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,619.0,32.36,42.0,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,331,0,33.1,75538.29999999996,-217.21213,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,620.0,31.36,41.0,0.993,0.001,22,0,0.0,0.07,-0.007,0.001,2930,0,295.2,75538.29999999996,-1908.3168400000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,621.0,32.97,37.83,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,92,0,9.2,75538.29999999996,-60.37316,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,622.0,31.96,36.8,0.99,0.002,0,0,0.03,0.08,-0.01,0.002,171,0,34.2,75538.29999999996,-224.43066000000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,623.0,30.97,35.81,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,127,0,25.4,75538.29999999996,-166.68241999999998,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,624.0,29.98,34.85,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,85,0,17.0,75538.29999999996,-111.5591,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,625.0,26.36,36.0,0.989,0.002,20,0,0.02,0.09,-0.011,0.002,4773,0,958.5999999999999,75538.29999999996,-6238.122380000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,626.0,28.0,32.83,0.987,0.002,0,0,0.03,0.1,-0.013,0.002,205,0,41.0,75538.29999999996,-269.0543,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,627.0,24.35,34.0,0.986,0.003,2,0,0.04,0.1,-0.014,0.003,146,0,44.4,75538.29999999996,-283.49136000000004,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,628.0,23.35,33.0,0.984,0.003,0,0,0.04,0.11,-0.016,0.003,257,0,77.10000000000001,75538.29999999996,-505.95333000000005,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,629.0,22.37,32.0,0.982,0.003,2,0,0.05,0.12,-0.018,0.003,178,0,54.0,75538.29999999996,-346.48944000000006,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,630.0,21.41,31.0,0.98,0.004,21,0,0.06,0.13,-0.02,0.004,1197,0,487.2,75538.29999999996,-3086.9059200000006,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,631.0,23.04,30.0,0.978,0.004,9,0,0.07,0.14,-0.022,0.004,115,0,49.6,75538.29999999996,-278.24152000000004,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,632.0,19.43,29.0,0.975,0.005,0,0,0.08,0.16,-0.025,0.005,199,2,99.5,75538.29999999996,-652.94885,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,633.0,21.07,25.92,0.972,0.005,1,0,0.1,0.18,-0.028,0.005,21,0,11.0,75538.29999999996,-65.623,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,634.0,17.45,27.0,0.969,0.006,1,0,0.11,0.2,-0.031,0.006,464,0,279.0,75538.29999999996,-1823.0069400000004,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,635.0,16.47,26.0,0.965,0.006,26,0,0.13,0.22,-0.035,0.006,1113,2,683.4,75538.29999999996,-4279.932060000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,636.0,15.49,25.0,0.96,0.007,4,0,0.16,0.24,-0.04,0.007,87,0,63.7,75538.29999999996,-381.26962999999995,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,637.0,17.17,24.0,0.954,0.008,0,0,0.18,0.27,-0.046,0.008,176,2,140.79999999999998,75538.29999999996,-923.9718399999999,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,638.0,14.0,23.5,0.948,0.009,2,0,0.21,0.31,-0.052,0.009,672,0,606.5999999999999,75538.29999999996,-3957.0668999999994,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,639.0,15.23,22.53,0.941,0.01,14,0,0.25,0.34,-0.059,0.01,134,2,148.0,75538.29999999996,-787.4760000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,640.0,12.0,21.58,0.932,0.012,86,0,0.29,0.41,-0.068,0.012,3026,11,3734.3999999999996,75538.29999999996,-23151.7944,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,641.0,13.32,18.15,0.922,0.013,12,0,0.34,0.46,-0.078,0.013,964,6,1268.8,75538.29999999996,-8121.502479999999,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,642.0,10.0,17.18,0.911,0.015,18,0,0.39,0.53,-0.089,0.015,617,5,952.4999999999999,75538.29999999996,-5896.22655,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,643.0,11.48,18.76,0.898,0.017,18,0,0.46,0.6,-0.102,0.017,89,0,181.9,75538.29999999996,-792.0696100000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,644.0,10.56,15.5,0.883,0.019,19,1,0.54,0.68,-0.117,0.019,308,3,621.3,75538.29999999996,-3603.3589299999994,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,645.0,7.0,16.85,0.865,0.021,136,0,0.65,0.78,-0.135,0.021,272,7,856.8000000000002,75538.29999999996,-1874.1928800000003,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,646.0,6.1,13.53,0.849,0.023,12,0,0.74,0.9,-0.151,0.023,277,12,664.6999999999999,75538.29999999996,-3999.72185,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,647.0,5.22,15.0,0.826,0.026,23,0,0.85,1.05,-0.173,0.026,795,3,2126.7999999999997,75538.29999999996,-13171.848559999999,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,648.0,7.09,14.0,0.803,0.028,17,0,1.0,1.2,-0.197,0.028,683,14,1959.9999999999998,75538.29999999996,-12237.37704,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,649.0,4.0,11.1,0.777,0.031,56,0,1.2,1.44,-0.223,0.031,282,8,1047.8,75538.29999999996,-4597.54738,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,650.0,3.0,12.64,0.747,0.033,204,0,1.36,1.6,-0.253,0.033,2588,33,9213.6,75538.29999999996,-51626.92656000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,651.0,3.5,11.88,0.715,0.036,63,1,1.62,1.89,-0.285,0.036,188,32,903.5999999999999,75538.29999999996,-2953.035,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,652.0,1.22,8.71,0.681,0.039,61,5,1.89,2.16,-0.319,0.039,211,17,1060.8,75538.29999999996,-3838.9455,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,653.0,1.4,10.0,0.644,0.041,38,1,2.16,2.43,-0.356,0.041,348,33,1582.6000000000001,75538.29999999996,-8340.6833,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,654.0,2.63,7.18,0.602,0.043,161,1,2.52,2.75,-0.398,0.043,763,5,3973.2,75538.29999999996,-16987.16978,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,655.0,1.18,9.91,0.56,0.045,266,3,2.88,3.12,-0.44,0.045,1794,17,9270.0,75538.29999999996,-45122.374800000005,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,656.0,3.42,3.69,0.515,0.045,71,2,3.33,3.48,-0.485,0.045,250,11,1444.5,75538.29999999996,-5285.932650000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,657.0,2.88,3.24,0.469,0.045,66,31,3.77,4.02,-0.531,0.045,327,12,1768.4999999999998,75538.29999999996,-7707.4213500000005,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,658.0,2.5,2.7,0.422,0.046,81,16,2.22,9.57,-0.578,0.046,134,8,989.0,75538.29999999996,-1599.8887399999999,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,659.0,1.98,2.34,0.377,0.045,78,4,3.8,9.91,-0.623,0.045,269,1,1561.5,75538.29999999996,-5640.296850000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,660.0,1.69,1.9,0.333,0.043,228,30,2.0,10.54,-0.667,0.043,555,4,3366.8999999999996,75538.29999999996,-9227.25003,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,661.0,1.35,1.62,0.288,0.041,168,41,3.2,7.0,-0.713,0.041,447,0,2521.5000000000005,75538.29999999996,-7506.614970000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,662.0,1.09,1.28,0.246,0.038,316,43,3.0,9.25,-0.752,0.038,258,0,2181.2,75538.29999999996,1446.3309199999994,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,663.0,0.91,1.06,0.211,0.035,839,8,3.0,12.68,-0.788,0.035,132,0,3398.5,75538.29999999996,16238.41135,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,664.0,0.67,0.84,0.175,0.032,147,14,4.0,13.49,-0.823,0.032,264,2,1315.2,75538.29999999996,-2456.925120000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,665.0,0.52,0.65,0.143,0.028,391,16,6.27,14.0,-0.856,0.028,1347,2,4866.400000000001,75538.29999999996,-17565.964640000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,666.0,0.41,0.55,0.119,0.024,144,2,5.23,12.55,-0.88,0.024,155,3,717.6,75538.29999999996,-173.24472000000017,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,667.0,0.31,0.43,0.097,0.021,138,6,6.18,16.0,-0.902,0.021,191,4,690.9000000000001,75538.29999999996,-730.38399,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,668.0,0.23,0.34,0.078,0.018,227,16,9.34,16.98,-0.921,0.018,170,1,714.5999999999999,75538.29999999996,673.2919799999999,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,669.0,0.17,0.27,0.062,0.015,151,4,12.7,17.94,-0.937,0.015,208,0,538.5,75538.29999999996,-561.07665,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,670.0,0.12,0.22,0.049,0.012,545,22,10.0,18.88,-0.951,0.012,507,0,1262.4,75538.29999999996,299.2408799999997,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,671.0,0.09,0.17,0.039,0.01,137,15,10.0,19.83,-0.961,0.01,168,0,305.0,75538.29999999996,-203.4312999999999,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,672.0,0.06,0.14,0.031,0.008,166,71,11.0,20.82,-0.969,0.008,144,0,248.00000000000006,75538.29999999996,115.49647999999998,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,673.0,0.04,0.11,0.025,0.007,651,26,14.32,19.16,-0.975,0.007,367,0,712.6,75538.29999999996,1304.5852400000003,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,674.0,0.03,0.1,0.019,0.006,303,2,13.0,21.0,-0.981,0.006,192,0,297.0,75538.29999999996,437.04918,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,675.0,0.02,0.08,0.016,0.005,389,112,14.0,23.74,-0.984,0.005,754,3,571.5,75538.29999999996,-1197.61975,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,676.0,0.0,0.07,0.012,0.004,413,0,15.0,24.75,-0.988,0.004,318,0,292.40000000000003,75538.29999999996,249.3674000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,677.0,0.0,0.07,0.011,0.003,588,1,16.0,25.74,-0.989,0.003,195,0,234.90000000000003,75538.29999999996,773.6951700000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,678.0,0.0,0.06,0.01,0.003,285,0,17.0,26.75,-0.99,0.003,46,0,99.3,75538.29999999996,470.51691000000005,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,679.0,0.0,0.06,0.009,0.003,301,0,18.0,27.74,-0.991,0.003,54,0,106.5,75538.29999999996,486.26642999999996,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,680.0,0.0,0.05,0.008,0.002,625,0,19.0,28.73,-0.992,0.002,137,0,152.4,75538.29999999996,640.48048,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,681.0,0.0,0.05,0.008,0.002,250,2,20.0,29.78,-0.992,0.002,40,0,57.99999999999999,75538.29999999996,275.6166,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,682.0,0.0,0.05,0.007,0.002,335,14,21.0,30.76,-0.993,0.002,46,0,76.2,75538.29999999996,379.30094,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,683.0,0.0,0.05,0.007,0.002,251,13,22.0,31.78,-0.993,0.002,52,0,60.6,75538.29999999996,261.17954000000003,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,684.0,0.0,0.05,0.007,0.002,202,0,23.0,32.76,-0.993,0.002,77,0,55.800000000000004,75538.29999999996,164.0575,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,685.0,0.0,0.05,0.007,0.002,389,0,24.0,33.71,-0.993,0.002,204,0,118.6,75538.29999999996,242.80510000000004,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,686.0,0.0,0.05,0.006,0.001,225,0,25.0,32.07,-0.994,0.001,30,0,25.5,75538.29999999996,127.96485000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,687.0,0.0,0.04,0.005,0.001,1056,0,26.0,35.77,-0.995,0.001,16,0,107.2,75538.29999999996,682.4792,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,688.0,0.0,0.04,0.005,0.001,153,0,27.0,36.74,-0.995,0.001,18,0,17.099999999999998,75538.29999999996,88.59105,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,689.0,0.0,0.04,0.005,0.001,145,1,28.0,37.77,-0.995,0.001,24,0,16.9,75538.29999999996,79.40383,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,690.0,0.01,0.04,0.006,0.001,3685,0,29.0,38.74,-0.994,0.001,39,0,372.40000000000003,75538.29999999996,2392.61458,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,691.0,0.0,0.04,0.005,0.001,181,0,30.0,37.05,-0.995,0.001,4,0,18.5,75538.29999999996,116.15271000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,692.0,0.0,0.04,0.005,0.001,542,0,31.0,40.77,-0.995,0.001,19,0,56.10000000000001,75538.29999999996,343.20829000000003,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,693.0,0.0,0.04,0.005,0.001,278,0,32.0,41.77,-0.995,0.001,15,0,29.300000000000004,75538.29999999996,172.58849000000004,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,694.0,0.0,0.04,0.005,0.001,60,0,33.0,42.71,-0.995,0.001,2,0,6.2,75538.29999999996,38.06134,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,695.0,0.0,0.04,0.004,0.001,679,0,34.0,43.71,-0.996,0.001,18,0,69.7,75538.29999999996,433.76803000000007,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,696.0,0.0,0.04,0.004,0.001,446,2,35.0,44.77,-0.996,0.001,3,0,44.9,75538.29999999996,290.70989,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,697.0,0.0,0.04,0.004,0.001,37,0,36.0,45.77,-0.996,0.001,3,0,4.0,75538.29999999996,22.311819999999997,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,698.0,0.0,0.04,0.004,0.001,171,0,37.0,46.77,-0.996,0.001,10,0,18.1,75538.29999999996,105.65303000000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,699.0,0.0,0.04,0.004,0.001,70,0,38.0,47.77,-0.996,0.001,4,0,7.400000000000001,75538.29999999996,43.31118000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,700.0,0.0,0.04,0.004,0.001,540,0,41.06,48.77,-0.996,0.001,19,0,55.900000000000006,75538.29999999996,341.89583,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,701.0,0.0,0.04,0.004,0.001,37,0,40.0,49.77,-0.996,0.001,4,0,4.1,75538.29999999996,21.655590000000004,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,702.0,0.0,0.04,0.004,0.001,56,0,41.0,50.77,-0.996,0.001,6,0,6.2,75538.29999999996,32.8115,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,703.0,0.0,0.04,0.004,0.001,47,0,42.0,51.77,-0.996,0.001,6,0,5.3,75538.29999999996,26.905430000000006,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,704.0,0.0,0.04,0.004,0.001,68,0,43.0,52.77,-0.996,0.001,4,0,7.200000000000001,75538.29999999996,41.998720000000006,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,705.0,0.0,0.03,0.003,0.001,204,0,44.0,53.77,-0.997,0.001,49,0,25.3,75538.29999999996,101.71565000000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,706.0,0.0,0.04,0.004,0.001,52,0,45.0,54.77,-0.996,0.001,2,0,5.4,75538.29999999996,32.8115,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,707.0,0.0,0.04,0.004,0.001,10,0,46.0,55.77,-0.996,0.001,2,0,1.2,75538.29999999996,5.249840000000001,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,708.0,0.0,0.04,0.004,0.001,20,0,47.0,56.77,-0.996,0.001,1,0,2.1,75538.29999999996,12.46837,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,709.0,0.0,0.04,0.003,0.001,26,0,48.0,57.77,-0.997,0.001,1,0,2.7,75538.29999999996,16.40575,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,710.0,0.0,0.04,0.003,0.001,184,0,49.0,58.77,-0.997,0.001,6,0,19.0,75538.29999999996,116.80894,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,711.0,0.0,0.04,0.003,0.001,2,0,50.0,59.77,-0.997,0.001,0,0,0.2,75538.29999999996,1.3124600000000002,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,712.0,0.0,0.04,0.003,0.001,62,0,51.0,60.77,-0.997,0.001,2,0,6.4,75538.29999999996,39.3738,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,713.0,0.0,0.04,0.003,0.001,0,0,52.0,61.77,-0.997,0.001,0,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,714.0,0.0,0.04,0.003,0.0,260,0,53.0,62.77,-0.997,0.0,0,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,715.0,0.0,0.04,0.003,0.0,250,0,54.0,63.77,-0.997,0.0,1,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:31:49.000000000",656.23,716.0,0.0,0.04,0.003,0.0,5,0,55.0,64.77,-0.997,0.0,0,0,0.0,75538.29999999996,0.0,-264271.0395300002]
["2025-11-21T09:32:01.000000000",656.02,597.0,54.12,64.0,0.997,0.0,16,0,0.0,0.04,-0.003,0.0,106,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,598.0,53.13,63.0,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,68,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,599.0,52.13,62.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,16415,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,600.0,51.12,61.0,0.996,0.0,21,0,0.01,0.04,-0.004,0.0,618,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,601.0,50.12,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,602.0,49.12,59.0,0.997,0.0,2,0,0.0,0.04,-0.003,0.0,65,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,603.0,48.12,58.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,97,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,604.0,47.12,57.0,0.996,0.001,0,0,0.0,0.05,-0.003,0.0,80,4,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,605.0,46.12,56.0,0.996,0.001,36,0,0.0,0.05,-0.004,0.001,275,0,31.100000000000005,75538.29999999996,-156.78878,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,606.0,45.12,55.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,59,0,6.1000000000000005,75538.29999999996,-37.39314,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,607.0,44.12,54.0,0.995,0.001,9,0,0.01,0.05,-0.005,0.001,186,0,19.5,75538.29999999996,-116.11554000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,608.0,43.12,53.0,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,33,0,3.8,75538.29999999996,-18.368560000000002,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,609.0,42.12,52.0,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,18,0,2.7,75538.29999999996,-5.904180000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,610.0,41.13,51.0,0.996,0.001,50,0,0.0,0.05,-0.004,0.001,416,0,46.6,75538.29999999996,-240.10332,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,611.0,40.13,50.0,0.996,0.001,57,0,0.0,0.05,-0.004,0.001,112,0,16.900000000000002,75538.29999999996,-36.0811,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,612.0,39.13,49.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,10,0,1.0,75538.29999999996,-6.5602,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,613.0,38.13,48.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,789,0,78.9,75538.29999999996,-517.59978,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,614.0,37.13,47.0,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,210,0,21.0,75538.29999999996,-137.76420000000002,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,615.0,36.13,46.0,0.994,0.001,25,0,0.0,0.06,-0.006,0.001,582,5,60.699999999999996,75538.29999999996,-365.40314,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,616.0,37.93,45.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,14,0,1.4000000000000001,75538.29999999996,-9.184280000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,617.0,34.15,44.0,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,52,0,5.2,75538.29999999996,-34.11304,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,618.0,33.16,43.0,0.994,0.001,4,0,0.0,0.07,-0.006,0.001,59,0,6.3,75538.29999999996,-36.081100000000006,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,619.0,32.17,42.0,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,331,0,33.1,75538.29999999996,-217.14262,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,620.0,31.17,41.0,0.993,0.001,22,0,0.0,0.07,-0.007,0.001,2930,0,295.2,75538.29999999996,-1907.7061600000002,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,621.0,33.09,37.43,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,92,0,9.2,75538.29999999996,-60.35383999999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,622.0,32.07,36.21,0.99,0.002,0,0,0.03,0.08,-0.01,0.002,171,0,34.2,75538.29999999996,-224.35884000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,623.0,31.19,35.17,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,127,0,25.4,75538.29999999996,-166.62908,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,624.0,30.08,35.02,0.99,0.002,0,0,0.02,0.09,-0.01,0.002,85,0,17.0,75538.29999999996,-111.52340000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,625.0,26.21,36.0,0.989,0.002,20,0,0.02,0.1,-0.011,0.002,4773,0,958.5999999999999,75538.29999999996,-6236.12612,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,626.0,28.11,32.32,0.987,0.002,0,0,0.03,0.1,-0.013,0.002,205,0,41.0,75538.29999999996,-268.9682,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,627.0,24.2,34.0,0.986,0.003,2,0,0.04,0.11,-0.014,0.003,146,0,44.4,75538.29999999996,-283.40064,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,628.0,23.19,33.0,0.984,0.003,0,0,0.05,0.12,-0.016,0.003,257,0,77.10000000000001,75538.29999999996,-505.7914200000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,629.0,22.2,32.0,0.982,0.003,2,0,0.05,0.13,-0.018,0.003,178,0,54.0,75538.29999999996,-346.37856,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,630.0,21.24,31.0,0.98,0.004,21,0,0.06,0.14,-0.02,0.004,1197,0,487.2,75538.29999999996,-3085.918080000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,631.0,20.23,30.0,0.978,0.004,9,0,0.07,0.16,-0.022,0.004,115,0,49.6,75538.29999999996,-278.15248,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,632.0,19.26,29.0,0.975,0.005,0,0,0.09,0.17,-0.025,0.005,199,2,99.5,75538.29999999996,-652.7399,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,633.0,21.05,25.52,0.972,0.005,1,0,0.1,0.19,-0.028,0.005,21,0,11.0,75538.29999999996,-65.602,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,634.0,17.31,27.0,0.969,0.006,1,0,0.12,0.21,-0.031,0.006,464,0,279.0,75538.29999999996,-1822.4235600000004,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,635.0,16.31,26.0,0.965,0.006,26,0,0.14,0.23,-0.035,0.006,1113,2,683.4,75538.29999999996,-4278.56244,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,636.0,15.33,25.0,0.96,0.007,4,0,0.16,0.25,-0.04,0.007,87,0,63.7,75538.29999999996,-381.14761999999996,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,637.0,14.35,24.0,0.954,0.008,0,0,0.19,0.28,-0.046,0.008,176,2,140.79999999999998,75538.29999999996,-923.6761599999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,638.0,13.38,23.0,0.948,0.009,2,0,0.22,0.32,-0.052,0.009,672,0,606.5999999999999,75538.29999999996,-3955.8005999999996,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,639.0,12.42,22.0,0.941,0.01,14,0,0.26,0.35,-0.059,0.01,134,2,148.0,75538.29999999996,-787.2240000000002,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,640.0,11.47,21.0,0.932,0.012,86,0,0.3,0.41,-0.068,0.012,3026,11,3734.3999999999996,75538.29999999996,-23144.3856,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,641.0,13.42,20.5,0.922,0.013,12,0,0.35,0.47,-0.078,0.013,964,6,1268.8,75538.29999999996,-8118.90352,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,642.0,10.0,17.37,0.911,0.015,18,0,0.45,0.53,-0.089,0.015,617,5,952.4999999999999,75538.29999999996,-5894.3396999999995,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,643.0,11.56,18.64,0.898,0.017,18,0,0.48,0.61,-0.102,0.017,89,0,181.9,75538.29999999996,-791.81614,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,644.0,8.0,14.96,0.883,0.019,19,1,0.56,0.7,-0.117,0.019,308,3,621.3,75538.29999999996,-3602.205819999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,645.0,7.0,16.82,0.865,0.021,136,0,0.66,0.8,-0.135,0.021,272,9,856.8000000000002,75538.29999999996,-1873.59312,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,646.0,6.0,15.93,0.849,0.023,12,0,0.77,0.92,-0.151,0.023,277,12,664.6999999999999,75538.29999999996,-3998.4419000000003,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,647.0,5.08,12.31,0.826,0.026,23,0,0.9,1.06,-0.173,0.026,795,4,2126.7999999999997,75538.29999999996,-13167.633439999998,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,648.0,7.09,11.46,0.803,0.028,17,0,1.05,1.21,-0.197,0.028,683,14,1959.9999999999998,75538.29999999996,-12233.460959999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,649.0,3.44,11.1,0.777,0.031,56,0,1.22,1.41,-0.223,0.031,282,8,1047.8,75538.29999999996,-4596.076119999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,650.0,3.0,12.6,0.747,0.033,204,0,1.42,1.6,-0.253,0.033,2588,33,9213.6,75538.29999999996,-51610.40544000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,651.0,4.75,11.83,0.715,0.036,63,1,1.67,1.89,-0.285,0.036,188,33,903.5999999999999,75538.29999999996,-2952.09,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,652.0,1.12,8.31,0.681,0.039,61,5,1.91,2.16,-0.319,0.039,211,17,1060.8,75538.29999999996,-3837.717,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,653.0,3.32,10.0,0.644,0.041,38,1,2.16,2.43,-0.356,0.041,348,33,1582.6000000000001,75538.29999999996,-8338.0142,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,654.0,2.66,6.94,0.602,0.043,161,1,2.52,2.79,-0.398,0.043,763,5,3973.2,75538.29999999996,-16981.73372,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,655.0,2.05,6.4,0.56,0.045,266,3,2.94,3.05,-0.44,0.045,1794,18,9270.0,75538.29999999996,-45107.93520000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,656.0,3.42,3.69,0.515,0.045,71,3,3.38,3.62,-0.485,0.045,250,12,1444.5,75538.29999999996,-5284.2411,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,657.0,2.88,3.15,0.469,0.045,66,31,3.78,4.14,-0.531,0.045,327,13,1768.4999999999998,75538.29999999996,-7704.9549,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,658.0,2.5,2.67,0.422,0.046,81,16,2.22,9.96,-0.578,0.046,134,8,989.0,75538.29999999996,-1599.3767599999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,659.0,1.98,2.25,0.377,0.045,78,4,3.8,10.0,-0.623,0.045,269,1,1561.5,75538.29999999996,-5638.491900000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,660.0,1.69,1.86,0.333,0.043,228,35,2.0,10.64,-0.667,0.043,555,4,3366.8999999999996,75538.29999999996,-9224.29722,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,661.0,1.35,1.53,0.288,0.041,168,41,3.2,7.0,-0.713,0.041,447,2,2521.5000000000005,75538.29999999996,-7504.212780000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,662.0,1.08,1.27,0.246,0.038,316,43,3.0,9.25,-0.752,0.038,258,0,2181.2,75538.29999999996,1445.8680799999993,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,663.0,0.91,1.02,0.211,0.035,839,9,3.0,12.84,-0.788,0.035,132,0,3398.5,75538.29999999996,16233.2149,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,664.0,0.67,0.83,0.175,0.032,147,15,4.0,13.63,-0.823,0.032,264,2,1315.2,75538.29999999996,-2456.138880000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,665.0,0.52,0.67,0.143,0.028,391,22,6.27,14.0,-0.856,0.028,1347,2,4866.400000000001,75538.29999999996,-17560.343360000003,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,666.0,0.4,0.53,0.119,0.024,144,2,5.39,15.0,-0.88,0.024,155,3,717.6,75538.29999999996,-173.18928000000014,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,667.0,0.3,0.43,0.097,0.021,138,6,6.28,16.0,-0.902,0.021,191,4,690.9000000000001,75538.29999999996,-730.15026,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,668.0,0.22,0.34,0.078,0.018,227,16,9.34,17.0,-0.921,0.018,170,3,714.5999999999999,75538.29999999996,673.0765199999998,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,669.0,0.2,0.27,0.062,0.015,151,5,12.7,18.0,-0.937,0.015,208,0,538.5,75538.29999999996,-560.8971,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,670.0,0.12,0.22,0.049,0.012,545,22,10.0,19.0,-0.951,0.012,507,0,1262.4,75538.29999999996,299.1451199999997,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,671.0,0.09,0.17,0.039,0.01,137,15,10.08,20.0,-0.961,0.01,168,0,305.0,75538.29999999996,-203.36619999999988,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,672.0,0.06,0.14,0.031,0.008,166,71,11.05,20.99,-0.969,0.008,144,0,248.00000000000006,75538.29999999996,115.45951999999996,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,673.0,0.04,0.12,0.025,0.007,651,26,14.1,21.95,-0.975,0.007,367,0,712.6,75538.29999999996,1304.1677600000003,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,674.0,0.02,0.1,0.019,0.006,303,12,13.0,21.0,-0.981,0.006,192,0,297.0,75538.29999999996,436.9093199999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,675.0,0.02,0.08,0.016,0.005,389,112,14.0,23.93,-0.984,0.005,754,3,571.5,75538.29999999996,-1197.2365,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,676.0,0.0,0.07,0.012,0.004,413,0,15.0,24.94,-0.988,0.004,318,0,292.40000000000003,75538.29999999996,249.2876000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,677.0,0.0,0.07,0.011,0.003,588,1,16.0,25.92,-0.989,0.003,195,0,234.90000000000003,75538.29999999996,773.44758,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,678.0,0.0,0.06,0.01,0.003,285,0,17.0,26.9,-0.99,0.003,46,0,99.3,75538.29999999996,470.36634,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,679.0,0.0,0.06,0.009,0.003,301,0,18.0,27.9,-0.991,0.003,54,0,106.5,75538.29999999996,486.11081999999993,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,680.0,0.0,0.05,0.008,0.002,625,2,19.0,28.89,-0.992,0.002,137,0,152.4,75538.29999999996,640.27552,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,681.0,0.0,0.05,0.008,0.002,250,2,20.0,29.93,-0.992,0.002,40,0,57.99999999999999,75538.29999999996,275.52840000000003,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,682.0,0.0,0.05,0.007,0.002,335,14,21.0,30.93,-0.993,0.002,46,0,76.2,75538.29999999996,379.17956,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,683.0,0.0,0.05,0.007,0.002,251,13,22.0,31.93,-0.993,0.002,52,0,60.6,75538.29999999996,261.09596,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,684.0,0.0,0.05,0.007,0.002,202,0,23.0,32.93,-0.993,0.002,77,0,55.800000000000004,75538.29999999996,164.005,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,685.0,0.0,0.05,0.007,0.002,389,0,24.0,33.88,-0.993,0.002,204,0,118.6,75538.29999999996,242.7274,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,686.0,0.0,0.05,0.006,0.001,225,0,25.0,32.07,-0.994,0.001,30,0,25.5,75538.29999999996,127.9239,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,687.0,0.0,0.04,0.005,0.001,1056,2,26.0,35.93,-0.995,0.001,16,0,107.2,75538.29999999996,682.2608,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,688.0,0.0,0.04,0.005,0.001,153,0,27.0,36.93,-0.995,0.001,18,0,17.099999999999998,75538.29999999996,88.5627,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,689.0,0.0,0.04,0.005,0.001,145,1,28.0,37.93,-0.995,0.001,24,0,16.9,75538.29999999996,79.37841999999999,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,690.0,0.01,0.04,0.006,0.001,3685,0,29.0,38.87,-0.994,0.001,39,0,372.40000000000003,75538.29999999996,2391.84892,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,691.0,0.0,0.04,0.005,0.001,181,0,30.0,39.92,-0.995,0.001,4,0,18.5,75538.29999999996,116.11554000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,692.0,0.0,0.04,0.005,0.001,542,0,31.0,40.92,-0.995,0.001,19,0,56.10000000000001,75538.29999999996,343.09846000000005,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,693.0,0.0,0.04,0.005,0.001,278,0,32.0,41.92,-0.995,0.001,15,0,29.300000000000004,75538.29999999996,172.53326,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,694.0,0.0,0.04,0.005,0.001,60,0,33.0,42.92,-0.995,0.001,2,0,6.2,75538.29999999996,38.04916,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,695.0,0.0,0.04,0.004,0.001,679,0,34.0,43.87,-0.996,0.001,18,0,69.7,75538.29999999996,433.6292200000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,696.0,0.0,0.04,0.004,0.001,446,2,35.0,44.92,-0.996,0.001,3,0,44.9,75538.29999999996,290.61686,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,697.0,0.0,0.04,0.004,0.001,37,0,36.0,45.92,-0.996,0.001,3,0,4.0,75538.29999999996,22.304679999999994,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,698.0,0.0,0.04,0.004,0.001,171,0,37.0,46.92,-0.996,0.001,10,0,18.1,75538.29999999996,105.61922000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,699.0,0.0,0.04,0.004,0.001,70,0,38.0,47.92,-0.996,0.001,4,0,7.400000000000001,75538.29999999996,43.29732,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,700.0,0.0,0.04,0.004,0.001,540,0,41.06,48.92,-0.996,0.001,19,0,55.900000000000006,75538.29999999996,341.78642,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,701.0,0.0,0.04,0.004,0.001,37,0,40.0,49.92,-0.996,0.001,4,0,4.1,75538.29999999996,21.64866,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,702.0,0.0,0.04,0.004,0.001,56,0,41.0,50.92,-0.996,0.001,6,0,6.2,75538.29999999996,32.801,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,703.0,0.0,0.04,0.004,0.001,47,0,42.0,51.92,-0.996,0.001,6,0,5.3,75538.29999999996,26.89682,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,704.0,0.0,0.04,0.004,0.001,68,0,43.0,52.92,-0.996,0.001,4,0,7.200000000000001,75538.29999999996,41.98528,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,705.0,0.0,0.03,0.003,0.001,204,0,44.0,53.92,-0.997,0.001,49,0,25.3,75538.29999999996,101.68310000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,706.0,0.0,0.04,0.004,0.001,52,0,45.0,54.92,-0.996,0.001,2,0,5.4,75538.29999999996,32.801,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,707.0,0.0,0.04,0.004,0.001,10,0,46.0,55.92,-0.996,0.001,2,0,1.2,75538.29999999996,5.24816,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,708.0,0.0,0.04,0.004,0.001,20,0,47.0,56.92,-0.996,0.001,1,0,2.1,75538.29999999996,12.464379999999998,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,709.0,0.0,0.04,0.003,0.001,26,0,48.0,57.92,-0.997,0.001,1,0,2.7,75538.29999999996,16.4005,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,710.0,0.0,0.04,0.003,0.001,184,0,49.0,58.92,-0.997,0.001,6,0,19.0,75538.29999999996,116.77156000000001,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,711.0,0.0,0.04,0.003,0.001,2,0,50.0,59.92,-0.997,0.001,0,0,0.2,75538.29999999996,1.31204,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,712.0,0.0,0.04,0.003,0.001,62,0,51.0,60.92,-0.997,0.001,2,0,6.4,75538.29999999996,39.3612,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,713.0,0.0,0.04,0.003,0.001,0,0,52.0,61.92,-0.997,0.001,0,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,714.0,0.0,0.04,0.003,0.0,260,0,53.0,62.92,-0.997,0.0,0,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,715.0,0.0,0.04,0.003,0.0,250,0,54.0,63.92,-0.997,0.0,1,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:01.000000000",656.02,716.0,0.0,0.04,0.003,0.0,5,0,55.0,64.92,-0.997,0.0,0,0,0.0,75538.29999999996,0.0,-264186.47021999996]
["2025-11-21T09:32:13.000000000",656.51,597.0,55.0,64.15,0.997,0.0,16,0,0.0,0.04,-0.003,0.0,106,0,0.0,79948.19999999997,0.0,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,598.0,54.0,63.15,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,68,0,0.0,79948.19999999997,0.0,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,599.0,53.0,62.15,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,16415,0,0.0,79948.19999999997,0.0,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,600.0,52.0,61.15,0.996,0.001,21,0,0.01,0.04,-0.004,0.001,618,0,63.9,79948.19999999997,-391.93647,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,601.0,51.0,60.15,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,79948.19999999997,0.0,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,602.0,50.0,59.15,0.997,0.0,2,0,0.0,0.04,-0.003,0.0,65,0,0.0,79948.19999999997,0.0,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,603.0,49.0,58.15,0.997,0.0,3,0,0.0,0.04,-0.004,0.001,97,0,9.700000000000001,79948.19999999997,-63.68147000000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,604.0,48.0,57.15,0.996,0.001,0,0,0.0,0.05,-0.081,0.004,80,4,32.0,79948.19999999997,-210.0832,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,605.0,47.0,56.15,0.996,0.001,36,0,0.0,0.05,-0.004,0.001,275,0,31.100000000000005,79948.19999999997,-156.90589000000003,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,606.0,46.0,55.15,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,59,0,6.1000000000000005,79948.19999999997,-37.42107,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,607.0,45.0,54.15,0.995,0.001,9,0,0.01,0.05,-0.005,0.001,186,0,19.5,79948.19999999997,-116.20227,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,608.0,44.0,53.15,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,33,0,3.8,79948.19999999997,-18.38228,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,609.0,43.0,52.15,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,18,0,2.7,79948.19999999997,-5.90859,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,610.0,42.0,51.16,0.996,0.001,50,0,0.0,0.05,-0.004,0.001,416,0,46.6,79948.19999999997,-240.28266,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,611.0,41.0,50.16,0.996,0.001,57,0,0.0,0.05,-0.005,0.001,112,0,16.900000000000002,79948.19999999997,-36.10805,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,612.0,40.0,49.16,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,10,0,1.0,79948.19999999997,-6.5651,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,613.0,39.0,48.16,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,789,0,78.9,79948.19999999997,-517.98639,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,614.0,38.0,47.16,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,210,0,21.0,79948.19999999997,-137.8671,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,615.0,37.0,46.16,0.994,0.001,25,0,0.0,0.05,-0.006,0.001,582,5,60.699999999999996,79948.19999999997,-365.67607,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,616.0,36.0,45.16,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,14,0,1.4000000000000001,79948.19999999997,-9.19114,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,617.0,35.0,44.17,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,52,0,5.2,79948.19999999997,-34.13852,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,618.0,34.0,43.17,0.994,0.001,4,0,0.0,0.06,-0.006,0.001,59,0,6.3,79948.19999999997,-36.108050000000006,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,619.0,33.0,42.17,0.992,0.001,0,0,0.01,0.06,-0.008,0.001,331,0,33.1,79948.19999999997,-217.30481,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,620.0,32.0,41.17,0.993,0.001,22,0,0.0,0.07,-0.007,0.001,2930,0,295.2,79948.19999999997,-1909.13108,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,621.0,32.82,37.64,0.992,0.001,0,0,0.0,0.07,-0.008,0.001,92,0,9.2,79948.19999999997,-60.39892,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,622.0,31.94,36.57,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,171,0,34.2,79948.19999999997,-224.52642,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,623.0,29.0,35.66,0.99,0.002,0,0,0.01,0.08,-0.01,0.002,127,0,25.4,79948.19999999997,-166.75354,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,624.0,29.81,34.67,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,85,0,17.0,79948.19999999997,-111.6067,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,625.0,27.0,36.2,0.988,0.002,20,0,0.02,0.09,-0.012,0.002,4773,0,958.5999999999999,79948.19999999997,-6240.78406,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,626.0,27.82,32.68,0.987,0.002,0,0,0.03,0.09,-0.013,0.002,205,0,41.0,79948.19999999997,-269.1691,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,627.0,25.0,34.21,0.985,0.003,2,0,0.03,0.1,-0.015,0.003,146,0,44.4,79948.19999999997,-283.61232,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,628.0,24.0,33.22,0.983,0.003,0,0,0.04,0.11,-0.017,0.003,257,0,77.10000000000001,79948.19999999997,-506.16921,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,629.0,23.0,32.23,0.981,0.004,2,0,0.05,0.12,-0.019,0.004,178,0,72.0,79948.19999999997,-462.18303999999995,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,630.0,22.0,31.24,0.93,0.007,21,0,0.06,0.13,-0.048,0.006,1197,10,732.9000000000001,79948.19999999997,-4618.54785,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,631.0,21.0,30.25,0.956,0.006,9,0,0.07,0.14,-0.024,0.004,115,0,51.4,79948.19999999997,-266.54306,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,632.0,20.0,29.26,0.948,0.007,0,0,0.08,0.15,-0.027,0.005,199,2,99.5,79948.19999999997,-653.2274500000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,633.0,19.0,25.78,0.94,0.008,1,0,0.1,0.17,-0.03,0.005,21,0,11.299999999999999,79948.19999999997,-63.68147000000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,634.0,18.0,27.3,0.942,0.008,1,0,0.11,0.19,-0.058,0.008,464,0,372.0,79948.19999999997,-2431.7130400000005,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,635.0,17.0,26.32,0.939,0.009,26,0,0.12,0.21,-0.061,0.009,1113,2,1025.1,79948.19999999997,-6422.6373300000005,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,636.0,16.0,25.34,0.927,0.01,4,0,0.14,0.23,-0.043,0.008,87,0,73.60000000000001,79948.19999999997,-430.67056,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,637.0,15.0,24.37,0.967,0.007,0,0,0.17,0.26,-0.034,0.007,176,2,123.2,79948.19999999997,-808.82032,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,638.0,14.0,23.4,0.902,0.012,2,0,0.2,0.29,-0.098,0.012,672,0,808.8,79948.19999999997,-5278.3404,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,639.0,13.0,22.44,0.957,0.009,14,0,0.23,0.33,-0.062,0.011,134,2,160.0,79948.19999999997,-884.9754799999998,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,640.0,12.0,21.49,0.915,0.013,86,0,0.27,0.37,-0.085,0.013,3026,11,4045.6000000000004,79948.19999999997,-25091.812199999997,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,641.0,13.17,17.92,0.918,0.014,12,0,0.31,0.42,-0.096,0.015,964,6,1462.7999999999997,79948.19999999997,-9382.84092,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,642.0,10.04,17.08,0.904,0.016,18,0,0.37,0.48,-0.096,0.016,617,8,1016.0,79948.19999999997,-6291.991840000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,643.0,11.3,18.67,0.892,0.018,18,0,0.43,0.55,-0.092,0.017,89,0,183.70000000000002,79948.19999999997,-780.5903900000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,644.0,8.19,17.76,0.877,0.02,19,1,0.51,0.65,-0.123,0.02,308,3,654.0,79948.19999999997,-3794.6277999999998,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,645.0,7.28,16.86,0.86,0.022,136,0,0.59,0.74,-0.14,0.022,272,9,897.5999999999999,79948.19999999997,-1964.27792,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,646.0,6.38,15.97,0.841,0.024,12,0,0.69,0.85,-0.158,0.024,277,12,693.6000000000001,79948.19999999997,-4175.4036,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,647.0,5.5,15.0,0.818,0.027,23,0,0.81,0.97,-0.182,0.027,795,4,2208.6,79948.19999999997,-13684.294440000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,648.0,5.0,11.67,0.794,0.029,17,0,0.99,1.12,-0.26,0.026,683,15,1825.0999999999997,79948.19999999997,-11334.645149999998,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,649.0,4.0,13.43,0.766,0.032,56,0,1.04,1.28,-0.234,0.032,282,8,1081.6000000000001,79948.19999999997,-4747.880320000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,650.0,3.0,12.63,0.735,0.034,204,0,1.28,1.52,-0.265,0.034,2588,36,9492.800000000001,79948.19999999997,-53214.074559999994,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,651.0,3.5,9.24,0.705,0.037,63,1,1.5,1.75,-0.295,0.037,188,35,928.6999999999999,79948.19999999997,-3036.35875,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,652.0,1.46,8.48,0.668,0.039,61,5,1.74,1.94,-0.332,0.039,211,17,1060.8,79948.19999999997,-3840.5834999999997,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,653.0,1.4,7.71,0.628,0.041,38,1,1.98,2.25,-0.372,0.041,348,36,1582.6000000000001,79948.19999999997,-8344.2421,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,654.0,0.07,6.94,0.589,0.044,161,1,2.34,2.61,-0.411,0.044,763,7,4065.599999999999,79948.19999999997,-17389.63688,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,655.0,1.18,6.39,0.545,0.045,266,3,2.71,2.91,-0.455,0.045,1794,21,9270.0,79948.19999999997,-45141.62760000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,656.0,3.6,3.96,0.5,0.045,71,6,3.15,3.32,-0.5,0.045,250,15,1444.5,79948.19999999997,-5288.18805,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,657.0,3.06,3.42,0.455,0.045,66,32,3.54,3.77,-0.545,0.045,327,13,1768.4999999999998,79948.19999999997,-7710.70995,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,658.0,2.62,2.84,0.41,0.044,81,17,2.22,9.57,-0.59,0.044,134,8,945.9999999999999,79948.19999999997,-1530.98132,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,659.0,2.16,2.43,0.363,0.044,78,5,3.8,9.83,-0.637,0.044,269,1,1526.8,79948.19999999997,-5517.310039999999,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,660.0,1.8,2.0,0.318,0.042,228,35,2.0,10.0,-0.682,0.042,555,4,3288.6000000000004,79948.19999999997,-9016.50834,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,661.0,1.46,1.65,0.277,0.04,168,41,3.2,7.0,-0.724,0.04,447,6,2460.0,79948.19999999997,-7326.6516,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,662.0,1.17,1.35,0.239,0.037,316,43,3.0,11.67,-0.761,0.037,258,4,2123.8,79948.19999999997,1408.8704600000005,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,663.0,0.94,1.1,0.204,0.034,839,9,3.0,12.0,-0.796,0.034,132,0,3301.4,79948.19999999997,15781.187380000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,664.0,0.76,0.89,0.169,0.03,147,16,3.64,13.0,-0.831,0.03,264,3,1233.0,79948.19999999997,-2304.3501,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,665.0,0.57,0.72,0.14,0.027,391,22,6.27,14.0,-0.86,0.027,1347,4,4692.6,79948.19999999997,-16945.83612,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,666.0,0.44,0.57,0.116,0.023,144,2,5.35,14.87,-0.885,0.023,155,3,687.6999999999999,79948.19999999997,-166.0970300000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,667.0,0.33,0.42,0.094,0.02,138,6,6.24,15.78,-0.907,0.02,191,4,658.0,79948.19999999997,-695.9005999999999,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,668.0,0.25,0.36,0.077,0.017,227,16,7.16,16.69,-0.924,0.017,170,3,674.9000000000001,79948.19999999997,636.1581900000002,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,669.0,0.22,0.28,0.064,0.015,151,5,8.1,17.62,-0.936,0.015,208,23,538.5,79948.19999999997,-561.31605,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,670.0,0.17,0.22,0.048,0.012,545,22,10.0,18.55,-0.952,0.012,507,0,1262.4,79948.19999999997,299.36855999999966,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,671.0,0.09,0.18,0.039,0.01,137,15,10.01,19.52,-0.961,0.01,168,0,305.0,79948.19999999997,-203.51809999999986,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,672.0,0.06,0.14,0.031,0.008,166,71,11.0,20.47,-0.969,0.008,144,0,248.00000000000006,79948.19999999997,115.54575999999996,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,673.0,0.04,0.12,0.024,0.007,651,26,12.0,19.01,-0.976,0.007,367,0,712.6,79948.19999999997,1305.1418800000004,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,674.0,0.03,0.09,0.019,0.005,303,12,12.93,21.0,-0.981,0.005,192,0,247.5,79948.19999999997,364.3630500000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,675.0,0.02,0.08,0.016,0.005,389,112,13.92,23.0,-0.984,0.005,754,3,571.5,79948.19999999997,-1198.13075,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,676.0,0.0,0.07,0.012,0.004,413,0,14.91,24.0,-0.988,0.004,318,0,292.40000000000003,79948.19999999997,249.4738000000001,-259858.47517999986]
["2025-11-21T09:32:13.000000000",656.51,702.0,0.0,0.04,0.004,0.001,56,0,40.88,50.0,-0.914,0.005,6,0,8.6,79948.19999999997,17.06926,-259858.47517999986]
["2025-11-21T09:32:25.000000000",656.97,692.0,0.0,0.04,0.005,0.001,542,0,30.0,39.96,-0.995,0.001,19,0,56.10000000000001,75630.99999999996,343.59531000000004,-258233.88396]
["2025-11-21T09:32:37.000000000",657.03,665.0,0.58,0.75,0.165,0.031,391,22,6.27,13.62,-0.834,0.031,1347,4,5387.8,75407.19999999998,-19471.741079999996,-249600.44076]
["2025-11-21T09:33:00.000000000",656.82,627.0,25.06,35.0,0.987,0.002,2,0,0.03,0.09,-0.013,0.002,146,0,29.599999999999998,76019.99999999999,-189.16416,-254373.2496]
["2025-11-21T09:33:12.000000000",656.61,616.0,38.66,45.75,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,14,0,1.4000000000000001,75259.89999999998,-9.192540000000001,-256396.35585]
["2025-11-21T09:33:12.000000000",656.61,708.0,0.0,0.04,0.004,0.001,20,0,46.23,56.0,-0.996,0.001,1,0,2.1,75259.89999999998,12.47559,-256396.35585]
["2025-11-21T09:33:24.000000000",656.09,648.0,7.18,12.17,0.804,0.028,17,0,1.05,1.22,-0.196,0.028,683,19,1959.9999999999998,75229.79999999997,-12234.76632,-264069.66409999994]
["2025-11-21T09:33:36.000000000",655.99,666.0,0.38,0.51,0.115,0.024,144,8,5.42,15.0,-0.885,0.024,155,5,717.6,79823.90000000002,-173.18136000000018,-255643.89492999992]
["2025-11-21T09:33:48.000000000",656.1,655.0,1.18,5.4,0.553,0.045,266,3,2.84,3.07,-0.447,0.045,1794,48,9270.0,79823.90000000002,-45113.43600000001,-255686.76270000014]
["2025-11-21T09:33:59.000000000",656.37,661.0,1.38,1.58,0.288,0.041,168,43,3.2,10.97,-0.712,0.041,447,7,2521.5000000000005,75252.79999999996,-7508.21643,-263670.39269999985]
["2025-11-21T09:34:11.000000000",656.74,711.0,0.0,0.04,0.003,0.001,2,0,49.11,59.0,-0.997,0.001,0,0,0.2,76064.29999999994,1.3134800000000002,-259937.03526]
["2025-11-21T09:34:23.000000000",656.99,699.0,0.0,0.04,0.004,0.001,70,0,37.0,44.48,-0.996,0.001,4,0,7.400000000000001,75697.19999999998,43.36134,-256161.71498000008]
["2025-11-21T09:34:35.000000000",657.15,675.0,0.02,0.08,0.017,0.005,389,114,13.0,22.79,-0.983,0.005,754,3,571.5,75669.7,-1199.29875,-250788.81164999993]
["2025-11-21T09:34:47.000000000",656.66,642.0,12.9,17.7,0.93,0.013,18,0,0.31,0.41,-0.07,0.013,617,12,825.4999999999999,75669.7,-5113.411419999999,-250601.81245999996]
["2025-11-21T09:34:59.000000000",656.73,630.0,22.02,31.87,0.985,0.003,21,0,0.04,0.1,-0.015,0.003,1197,14,365.40000000000003,75573.99999999999,-2316.94344,-256776.17616000006]
["2025-11-21T09:35:12.000000000",656.47,602.0,50.0,59.51,0.997,0.0,2,0,0.0,0.04,-0.003,0.0,65,5,0.0,73805.6,0.0,-247851.56143999987]
["2025-11-21T09:35:23.000000000",656.34,601.0,50.53,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75589.19999999997,0.0,-262511.0590800002]
["2025-11-21T09:35:23.000000000",656.34,681.0,0.0,0.05,0.008,0.002,250,2,20.0,29.5,-0.993,0.002,40,0,57.99999999999999,75589.19999999997,275.6628,-262511.0590800002]
["2025-11-21T09:35:47.000000000",656.27,646.0,8.79,13.99,0.856,0.023,12,0,0.62,0.77,-0.144,0.023,277,35,664.6999999999999,75517.39999999997,-3999.96565,-265420.52625999984]
["2025-11-21T09:35:59.000000000",656.43,614.0,40.08,45.39,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,210,0,21.0,75526.79999999996,-137.8503,-265468.16916]
["2025-11-21T09:36:11.000000000",656.36,605.0,46.81,56.0,0.997,0.001,36,0,0.0,0.04,-0.003,0.001,275,0,31.100000000000005,75344.69999999998,-156.87004000000002,-257085.0538800001]
["2025-11-21T09:36:11.000000000",656.36,713.0,0.0,0.04,0.003,0.001,0,0,52.0,61.21,-0.997,0.001,0,0,0.0,75344.69999999998,0.0,-257085.0538800001]
["2025-11-21T09:36:35.000000000",656.59,627.0,25.0,34.69,0.99,0.002,2,0,0.01,0.08,-0.01,0.002,146,0,29.599999999999998,75732.49999999999,-189.09792,-261466.61321000033]
["2025-11-21T09:36:35.000000000",656.59,656.0,3.6,3.91,0.527,0.047,71,41,2.79,3.06,-0.473,0.047,250,86,1508.7,75732.49999999999,-5523.89167,-261466.61321000033]
["2025-11-21T09:36:47.000000000",656.85,644.0,8.45,18.0,0.91,0.017,19,2,0.32,0.45,-0.09,0.017,308,10,555.9000000000001,75921.0,-3227.1040500000004,-256414.53449999992]
["2025-11-21T09:36:59.000000000",657.18,649.0,4.18,14.0,0.82,0.029,56,0,0.8,0.95,-0.18,0.029,282,20,980.2000000000002,75648.09999999999,-4307.157719999999,-251804.43161999993]
["2025-11-21T09:37:10.000000000",657.33,701.0,0.0,0.04,0.004,0.001,37,0,39.0,48.53,-0.996,0.001,4,0,4.1,75925.2,21.691890000000004,-250098.28907999996]
["2025-11-21T09:37:22.000000000",657.39,689.0,0.0,0.04,0.005,0.001,145,1,27.0,36.65,-0.995,0.001,24,0,16.9,75692.4,79.54419,-246571.21164000008]
["2025-11-21T09:37:35.000000000",657.29,661.0,1.53,1.72,0.327,0.046,168,155,3.2,10.0,-0.673,0.046,447,9,2829.0,75692.4,-8435.65986,-246533.70403999998]
["2025-11-21T09:37:47.000000000",657.33,688.0,0.0,0.04,0.005,0.001,153,0,26.0,35.55,-0.995,0.001,18,0,17.099999999999998,75483.29999999999,88.73955,-245342.50653]
["2025-11-21T09:37:58.000000000",657.29,620.0,32.33,42.0,0.993,0.001,22,0,0.01,0.06,-0.007,0.001,2930,3,295.2,76055.9,-1911.39932,-250921.1147899999]
["2025-11-21T09:37:58.000000000",657.29,712.0,0.0,0.03,0.003,0.001,62,0,50.0,59.71,-0.997,0.001,2,0,6.4,76055.9,39.4374,-250921.1147899999]
["2025-11-21T09:38:10.000000000",657.27,709.0,0.0,0.03,0.003,0.0,26,0,47.0,56.47,-0.997,0.0,1,0,0.0,75241.09999999999,0.0,-246852.86570999995]
["2025-11-21T09:38:34.000000000",656.61,663.0,0.85,0.99,0.217,0.038,839,75,2.32,9.81,-0.783,0.038,132,0,3689.7999999999997,75690.9,17640.48426,-257190.85394999996]
["2025-11-21T09:38:46.000000000",656.37,635.0,17.0,26.52,0.978,0.005,26,0,0.0,0.2,-0.023,0.005,1113,22,569.5,79796.5,-3567.3709500000004,-241389.91304999992]
["2025-11-21T09:38:58.000000000",656.31,601.0,50.5,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75489.09999999998,0.0,-263712.57740999997]
["2025-11-21T09:38:58.000000000",656.31,714.0,0.0,0.03,0.003,0.0,260,0,53.0,62.52,-0.998,0.0,0,0,0.0,75489.09999999998,0.0,-263712.57740999997]
["2025-11-21T09:39:10.000000000",656.42,702.0,0.0,0.03,0.003,0.001,56,0,41.0,50.79,-0.997,0.001,6,0,6.2,75457.89999999998,32.821,-263503.3984999999]
["2025-11-21T09:39:34.000000000",656.41,614.0,40.08,47.0,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,210,0,21.0,75525.89999999998,-137.84609999999998,-263847.28155]
["2025-11-21T09:39:34.000000000",656.41,645.0,7.04,16.9,0.883,0.02,136,0,0.49,0.6,-0.117,0.02,272,71,816.0,75525.89999999998,-1785.4352,-263847.28155]
["2025-11-21T09:39:46.000000000",656.16,633.0,18.37,25.44,0.978,0.004,1,0,0.06,0.13,-0.022,0.004,21,9,8.8,75436.09999999998,-52.492799999999995,-265111.6055999998]
["2025-11-21T09:39:58.000000000",655.94,634.0,17.38,27.0,0.976,0.005,1,0,0.07,0.14,-0.024,0.005,464,0,232.49999999999997,75421.69999999998,-1518.5011000000002,-267191.25554]
["2025-11-21T09:40:10.000000000",655.66,704.0,0.0,0.03,0.003,0.001,68,0,43.53,53.0,-0.997,0.001,4,0,7.200000000000001,75918.49999999997,41.96224,-278467.3255799999]
["2025-11-21T09:40:22.000000000",655.68,676.0,0.0,0.06,0.01,0.003,413,75,15.42,25.0,-0.99,0.003,318,1,219.3,75918.49999999997,186.86880000000002,-278475.81983999995]
["2025-11-21T09:40:37.000000000",656.16,649.0,3.44,13.0,0.769,0.034,56,2,0.96,1.12,-0.231,0.034,282,24,1149.2,75846.99999999997,-5041.933440000001,-275478.2774399998]
["2025-11-21T09:40:49.000000000",656.38,674.0,0.02,0.08,0.017,0.005,303,115,13.0,21.0,-0.983,0.005,192,0,247.5,75228.19999999997,364.29090000000014,-261462.40919999994]
["2025-11-21T09:41:02.000000000",656.86,608.0,44.0,53.67,0.997,0.001,5,0,0.0,0.04,-0.004,0.001,33,0,3.8,75485.19999999998,-18.392080000000004,-261222.71224000014]
["2025-11-21T09:41:02.000000000",656.86,700.0,0.0,0.03,0.004,0.001,540,0,38.36,48.0,-0.996,0.001,19,0,55.900000000000006,75485.19999999998,342.22406,-261222.71224000014]
["2025-11-21T09:41:14.000000000",656.81,695.0,0.0,0.04,0.103,0.006,679,0,33.14,43.0,-0.996,0.001,18,0,409.2,76808.90000000001,2664.02136,-253267.90643000006]
["2025-11-21T09:41:37.000000000",656.85,652.0,4.21,11.0,0.713,0.039,61,7,1.5,1.65,-0.287,0.039,211,59,1060.8,75491.49999999999,-3842.5725,-257332.15394999995]
["2025-11-21T09:41:49.000000000",656.87,640.0,12.13,22.0,0.951,0.01,86,0,0.17,0.25,-0.049,0.01,3026,26,3112.0,74975.59999999998,-19311.978,-257665.13993999994]
["2025-11-21T09:41:49.000000000",656.87,708.0,0.0,0.03,0.003,0.0,20,0,46.12,56.0,-0.997,0.0,1,0,0.0,74975.59999999998,0.0,-257665.13993999994]
["2025-11-21T09:42:01.000000000",656.99,703.0,0.0,0.03,0.003,0.001,47,0,41.0,50.95,-0.997,0.001,6,0,5.3,84213.89999999998,26.936590000000006,-289572.94143]
["2025-11-21T09:42:13.000000000",657.11,692.0,0.0,0.04,0.005,0.001,542,0,30.0,39.87,-0.995,0.001,19,0,56.10000000000001,75728.29999999997,343.66853000000003,-251142.84223]
["2025-11-21T09:42:36.000000000",656.12,601.0,50.25,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75454.19999999998,0.0,-260504.5725600001]
["2025-11-21T09:42:36.000000000",656.12,650.0,3.0,12.49,0.771,0.034,204,2,1.21,1.35,-0.23,0.034,2588,120,9492.800000000001,75454.19999999998,-53182.46272,-260504.5725600001]
["2025-11-21T09:43:01.000000000",656.19,615.0,36.37,46.28,0.995,0.001,25,0,0.0,0.05,-0.005,0.001,582,5,60.699999999999996,75592.79999999997,-365.49783,-266646.74363999994]
["2025-11-21T09:43:01.000000000",656.19,707.0,0.0,0.03,0.003,0.0,10,0,45.75,55.67,-0.997,0.0,2,0,0.0,75592.79999999997,0.0,-266646.74363999994]
["2025-11-21T09:43:13.000000000",655.87,647.0,4.8,14.7,0.837,0.026,23,10,0.75,0.9,-0.163,0.026,795,30,2126.7999999999997,75334.29999999997,-13164.62264,-267209.96431000024]
["2025-11-21T09:43:25.000000000",655.89,665.0,0.5,0.57,0.134,0.027,391,74,5.0,14.52,-0.867,0.027,1347,19,4692.6,75334.29999999997,-16929.83268,-267218.1125699999]
["2025-11-21T09:43:37.000000000",656.04,638.0,13.47,23.0,0.958,0.008,2,0,0.13,0.21,-0.042,0.008,672,8,539.2,75510.69999999998,-3516.3744,-269159.4351599998]
["2025-11-21T09:43:49.000000000",655.81,660.0,1.5,1.68,0.311,0.044,228,228,3.0,6.0,-0.689,0.044,555,15,3445.2,75542.39999999998,-9435.794279999998,-269026.3782]
["2025-11-21T09:44:01.000000000",655.88,596.0,54.93,64.93,0.997,0.0,4,0,0.0,0.04,-0.003,0.0,29,0,0.0,75633.2,0.0,-270676.4289600001]
["2025-11-21T09:44:01.000000000",655.88,704.0,0.0,0.03,0.003,0.001,68,0,43.09,53.09,-0.997,0.001,4,0,7.200000000000001,75633.2,41.97632000000001,-270676.4289600001]
["2025-11-21T09:44:25.000000000",656.14,674.0,0.01,0.08,0.014,0.004,303,115,13.0,21.0,-0.986,0.004,192,0,198.0,75748.0,291.32615999999996,-273085.468]
["2025-11-21T09:44:37.000000000",655.67,640.0,11.4,21.0,0.945,0.011,86,0,0.21,0.3,-0.055,0.011,3026,32,3423.2,75544.99999999999,-21204.367800000004,-268260.8237999998]
["2025-11-21T09:44:49.000000000",655.67,628.0,23.0,32.82,0.987,0.003,0,0,0.03,0.1,-0.013,0.003,257,50,77.10000000000001,76165.2,-505.52157,-276472.4348799997]
["2025-11-21T09:44:49.000000000",655.67,694.0,0.0,0.04,0.005,0.001,60,0,33.26,43.0,-0.995,0.001,2,0,6.2,76165.2,38.028859999999995,-276472.4348799997]
["2025-11-21T09:45:01.000000000",655.78,691.0,0.0,4.8,0.116,0.007,181,3,25.09,45.09,-0.887,0.007,4,0,129.50000000000003,94738.80000000003,812.51142,-298476.95544]
["2025-11-21T09:45:14.000000000",655.79,679.0,0.0,0.04,0.007,0.002,301,6,18.21,28.21,-0.993,0.002,54,0,71.0,76235.49999999999,323.96026,-275088.8218300001]
["2025-11-21T09:45:26.000000000",655.59,707.0,0.0,0.03,0.003,0.0,10,0,46.27,56.0,-0.997,0.0,2,0,0.0,76235.49999999999,0.0,-275004.92642999993]
["2025-11-21T09:45:38.000000000",655.68,638.0,13.0,22.86,0.958,0.008,2,0,0.15,0.23,-0.043,0.008,672,8,539.2,77673.09999999999,-3514.4447999999998,-257963.52672000002]
["2025-11-21T09:46:02.000000000",655.3,603.0,47.37,57.0,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,97,0,0.0,75805.09999999998,0.0,-280605.3577]
["2025-11-21T09:46:02.000000000",655.3,695.0,0.0,0.04,0.004,0.001,679,0,35.0,44.66,-0.996,0.001,18,0,69.7,75805.09999999998,433.1533,-280605.3577]
["2025-11-21T09:46:14.000000000",654.95,633.0,20.07,24.91,0.972,0.005,1,0,0.09,0.16,-0.028,0.005,21,10,11.0,76395.69999999998,-65.495,-287691.37214999995]
["2025-11-21T09:46:25.000000000",655.14,654.0,1.85,6.51,0.549,0.046,161,25,2.76,2.96,-0.451,0.046,763,174,4250.4,76395.69999999998,-18142.13688,-287774.83097999997]
["2025-11-21T09:46:37.000000000",654.85,641.0,12.22,17.29,0.921,0.015,12,0,0.32,0.42,-0.079,0.015,964,29,1463.9999999999998,76168.69999999998,-9351.258,-286126.8847500001]
["2025-11-21T09:46:49.000000000",654.69,646.0,7.46,12.68,0.823,0.028,12,0,0.8,0.93,-0.177,0.028,277,68,809.2,82625.79999999999,-4857.799800000001,-315361.55423999997]
["2025-11-21T09:46:49.000000000",654.69,704.0,0.0,0.03,0.003,0.001,68,0,44.22,54.0,-0.997,0.001,4,0,7.200000000000001,82625.79999999999,41.90016000000001,-315361.55423999997]
["2025-11-21T09:47:13.000000000",654.98,685.0,0.0,0.04,0.005,0.001,389,0,25.06,35.02,-0.995,0.001,204,0,59.3,76638.39999999997,121.17130000000002,-293280.39459999994]
["2025-11-21T09:47:25.000000000",655.51,660.0,1.4,1.6,0.273,0.041,228,291,3.6,10.87,-0.727,0.041,555,23,3210.3,75958.49999999997,-8788.422570000002,-286560.78507000004]
["2025-11-21T09:47:36.000000000",655.23,629.0,21.35,31.0,0.982,0.003,2,0,0.06,0.13,-0.019,0.003,178,8,54.0,75924.5,-345.96144,-277519.39034999977]
["2025-11-21T09:47:48.000000000",655.22,617.0,35.58,41.03,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,52,0,5.2,75898.19999999997,-34.07144,-286156.8514800002]
["2025-11-21T09:47:48.000000000",655.22,681.0,0.0,0.04,0.006,0.002,250,72,21.0,31.0,-0.994,0.002,40,0,57.99999999999999,75898.19999999997,275.1924,-286156.8514800002]
["2025-11-21T09:48:00.000000000",655.04,696.0,0.0,0.04,0.004,0.001,446,2,38.02,45.71,-0.996,0.001,3,0,44.9,75892.09999999999,290.18271999999996,-285167.0787200001]
["2025-11-21T09:48:12.000000000",655.61,668.0,0.17,0.25,0.056,0.014,227,101,7.88,17.0,-0.944,0.014,170,28,555.8,75812.59999999999,523.1767800000001,-284947.7743000001]
["2025-11-21T09:48:36.000000000",656.02,634.0,17.32,27.0,0.972,0.005,1,0,0.1,0.17,-0.028,0.005,464,2,232.49999999999997,75562.89999999998,-1518.6863,-269762.64021999977]
["2025-11-21T09:48:48.000000000",656.13,601.0,50.17,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75772.59999999999,0.0,-270119.53517999995]
["2025-11-21T09:48:48.000000000",656.13,713.0,0.0,0.03,0.003,0.0,0,0,52.0,61.87,-0.998,0.0,0,0,0.0,75772.59999999999,0.0,-270119.53517999995]
["2025-11-21T09:48:59.000000000",656.58,685.0,0.0,0.04,0.006,0.001,389,0,23.37,33.0,-0.995,0.001,204,0,59.3,75772.59999999999,121.46730000000002,-270304.79388]
["2025-11-21T09:49:11.000000000",656.51,622.0,32.46,36.9,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,171,35,17.1,75838.29999999999,-112.26321,-258031.40785]
["2025-11-21T09:49:23.000000000",656.13,644.0,9.21,17.62,0.9,0.018,19,3,0.43,0.53,-0.1,0.018,308,27,588.5999999999999,75930.49999999999,-3413.18826,-268842.05007]
["2025-11-21T09:49:35.000000000",655.79,631.0,21.68,29.79,0.979,0.004,9,0,0.07,0.13,-0.021,0.004,115,4,49.6,76193.59999999998,-278.05496000000005,-276765.67686000007]
["2025-11-21T09:49:47.000000000",655.77,634.0,17.0,26.86,0.971,0.006,1,0,0.1,0.17,-0.029,0.006,464,3,279.0,75615.8,-1821.7290600000006,-274759.7607600001]
["2025-11-21T09:49:59.000000000",655.94,687.0,0.0,0.04,0.005,0.001,1056,2,26.18,36.0,-0.995,0.001,16,0,107.2,75615.8,682.1776000000001,-274830.98871999985]
["2025-11-21T09:50:11.000000000",656.03,676.0,0.0,0.05,0.009,0.003,413,76,15.1,24.95,-0.991,0.003,318,2,219.3,75887.79999999997,186.96855000000002,-273107.9131199999]
["2025-11-21T09:50:23.000000000",656.22,648.0,5.81,14.0,0.823,0.029,17,0,0.85,0.98,-0.178,0.029,683,67,2030.0,75500.39999999998,-12674.233080000002,-266312.45016000007]
["2025-11-21T09:50:35.000000000",655.78,634.0,17.0,26.9,0.971,0.006,1,0,0.1,0.17,-0.029,0.006,464,3,279.0,76179.59999999998,-1821.7568400000005,-276251.25968]
["2025-11-21T09:50:47.000000000",656.1,607.0,44.09,53.93,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,76179.59999999998,-116.1297,-276386.0616000002]
["2025-11-21T09:50:47.000000000",656.1,699.0,0.0,0.03,0.003,0.001,70,0,38.1,46.42,-0.997,0.001,4,0,7.400000000000001,76179.59999999998,43.302600000000005,-276386.0616000002]
["2025-11-21T09:50:59.000000000",656.16,695.0,0.0,0.04,0.004,0.001,679,0,34.0,43.8,-0.996,0.001,18,0,69.7,75705.29999999997,433.7217600000001,-269937.0062399999]
["2025-11-21T09:51:11.000000000",656.07,658.0,2.24,2.52,0.416,0.048,81,128,2.0,6.42,-0.584,0.048,134,39,1032.0,75662.89999999998,-1669.0420800000004,-269390.87091000006]
["2025-11-21T09:51:35.000000000",656.1,623.0,31.08,35.17,0.991,0.002,0,0,0.01,0.07,-0.009,0.002,127,100,25.4,75809.29999999999,-166.64939999999999,-270207.5679000001]
["2025-11-21T09:51:35.000000000",656.1,708.0,0.0,0.03,0.003,0.0,20,0,46.91,56.91,-0.997,0.0,1,0,0.0,75809.29999999999,0.0,-270207.5679000001]
["2025-11-21T09:51:47.000000000",656.31,702.0,0.0,0.03,0.003,0.001,56,0,41.0,50.7,-0.997,0.001,6,0,6.2,75809.29999999999,32.8155,-270294.05408999993]
["2025-11-21T09:51:59.000000000",656.16,690.0,0.01,0.04,0.006,0.001,3685,0,29.0,38.82,-0.994,0.001,39,1,372.40000000000003,75566.79999999999,2392.3593599999995,-266100.43872]
["2025-11-21T09:52:23.000000000",656.19,601.0,50.25,60.0,0.997,0.0,13,0,0.0,0.04,-0.003,0.0,52,0,0.0,75888.99999999999,0.0,-270587.82078000007]
["2025-11-21T09:52:23.000000000",656.19,633.0,20.81,25.59,0.975,0.005,1,0,0.08,0.15,-0.025,0.005,21,10,11.0,75888.99999999999,-65.619,-270587.82078000007]
["2025-11-21T09:52:35.000000000",656.7,621.0,32.72,37.86,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,92,12,9.2,75809.89999999998,-60.4164,-263732.69009999995]
["2025-11-21T09:52:47.000000000",656.9,622.0,31.73,37.01,0.992,0.001,0,0,0.01,0.06,-0.008,0.001,171,35,17.1,75809.89999999998,-112.3299,-263813.0107000002]
["2025-11-21T09:52:59.000000000",656.83,693.0,0.0,0.04,0.005,0.001,278,0,31.17,41.0,-0.995,0.001,15,0,29.300000000000004,75673.3,172.74629000000002,-259914.85612999983]
["2025-11-21T09:53:11.000000000",656.78,665.0,0.44,0.56,0.137,0.029,391,131,4.0,13.94,-0.863,0.029,1347,21,5040.2,76048.99999999999,-18208.568720000003,-264126.7041200002]
["2025-11-21T09:53:23.000000000",656.53,635.0,17.0,26.62,0.97,0.006,26,0,0.1,0.17,-0.03,0.006,1113,23,683.4,75971.59999999999,-4281.8886600000005,-266415.93481999973]
["2025-11-21T09:53:34.000000000",656.61,624.0,30.45,35.07,0.99,0.002,0,0,0.02,0.07,-0.009,0.002,85,100,17.0,76817.79999999999,-111.62370000000001,-266558.7088200002]
["2025-11-21T09:53:34.000000000",656.61,716.0,0.0,0.03,0.003,0.0,5,0,54.39,64.0,-0.997,0.0,0,0,0.0,76817.79999999999,0.0,-266558.7088200002]
["2025-11-21T09:53:46.000000000",656.88,688.0,0.0,0.04,0.005,0.001,153,0,26.12,36.0,-0.994,0.001,18,0,17.099999999999998,76983.99999999999,88.6788,-267612.9120000002]
["2025-11-21T09:53:58.000000000",656.87,682.0,0.0,0.04,0.006,0.002,335,14,20.12,30.0,-0.994,0.002,46,0,76.2,76025.99999999999,379.67086000000006,-259575.31789999982]
["2025-11-21T09:54:22.000000000",657.41,641.0,13.14,18.71,0.945,0.011,12,0,0.22,0.27,-0.055,0.011,964,36,1073.6,75653.49999999999,-6884.3975199999995,-251402.13033]
["2025-11-21T09:54:33.000000000",657.63,629.0,24.0,33.68,0.986,0.003,2,0,0.03,0.09,-0.014,0.003,178,9,54.0,75653.49999999999,-347.22864000000004,-251486.2611899999]
["2025-11-21T09:54:33.000000000",657.63,696.0,0.0,0.03,0.004,0.001,446,2,33.33,43.0,-0.996,0.001,3,0,44.9,75653.49999999999,291.33009,-251486.2611899999]
["2025-11-21T09:54:45.000000000",657.74,692.0,0.0,0.04,0.005,0.001,542,0,29.35,39.0,-0.995,0.001,19,0,56.10000000000001,76284.30000000002,343.99802000000005,-250798.23521999994]
["2025-11-21T09:54:57.000000000",657.63,680.0,0.01,0.04,0.008,0.002,625,11,17.41,27.0,-0.992,0.002,137,2,152.4,78014.6,641.8468799999999,-240801.74657999992]
["2025-11-21T09:55:09.000000000",657.47,709.0,0.0,0.03,0.003,0.0,26,0,47.0,56.55,-0.997,0.0,1,0,0.0,75767.09999999999,0.0,-251135.78831000003]
["2025-11-21T09:55:21.000000000",657.45,623.0,32.28,36.61,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,127,100,12.7,75873.49999999999,-83.49615,-251400.33315000002]
["2025-11-21T09:55:33.000000000",657.55,611.0,42.0,51.46,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,75903.79999999999,0.0,-251239.33419999992]
["2025-11-21T09:55:45.000000000",657.38,610.0,42.37,52.0,0.995,0.001,50,0,0.01,0.04,-0.004,0.001,416,0,46.6,75630.59999999999,-240.60108,-254663.75296000004]
["2025-11-21T09:55:57.000000000",657.35,683.0,0.0,0.04,0.006,0.002,251,55,21.0,30.65,-0.994,0.002,52,0,60.6,75335.89999999998,261.62530000000004,-249982.97415000002]
["2025-11-21T09:56:10.000000000",656.83,654.0,2.87,7.33,0.643,0.045,161,27,2.04,2.2,-0.359,0.044,763,269,4081.6999999999994,76432.00000000001,-17292.363409999998,-262185.51744]
["2025-11-21T09:56:21.000000000",656.7,626.0,28.64,32.81,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,205,0,41.0,76432.00000000001,-269.247,-262133.62560000012]
["2025-11-21T09:56:33.000000000",656.19,648.0,4.03,13.98,0.832,0.028,17,0,0.86,0.99,-0.15,0.028,683,79,1959.9999999999998,78470.29999999997,-12236.63112,-262500.2790300001]
["2025-11-21T09:56:33.000000000",656.19,705.0,0.0,0.01,0.001,0.0,204,0,44.0,53.96,-0.999,0.0,49,0,0.0,78470.29999999997,0.0,-262500.2790300001]
["2025-11-21T09:56:45.000000000",655.87,692.0,0.0,0.04,0.005,0.001,542,0,31.14,41.0,-0.995,0.001,19,0,56.10000000000001,76121.29999999999,343.02001000000007,-271466.56061000016]
["2025-11-21T09:57:09.000000000",656.29,661.0,1.23,1.38,0.273,0.043,168,222,2.75,6.5,-0.727,0.043,447,13,2644.5,76509.49999999999,-7873.51113,-271002.4859899999]
["2025-11-21T09:57:21.000000000",656.11,629.0,22.46,32.0,0.986,0.003,2,0,0.04,0.09,-0.014,0.003,178,9,54.0,76509.49999999999,-346.42608,-270928.1584099999]
["2025-11-21T09:57:33.000000000",656.06,617.0,36.92,44.0,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,52,0,5.2,76098.09999999998,-34.11512,-270704.13326000003]
["2025-11-21T09:57:33.000000000",656.06,682.0,0.0,3.0,0.006,0.002,335,16,21.0,30.95,-0.994,0.002,46,0,76.2,76098.09999999998,379.20268,-270704.13326000003]
["2025-11-21T09:57:45.000000000",656.44,680.0,0.01,0.04,0.008,0.002,625,12,19.0,28.53,-0.992,0.002,137,2,152.4,76235.69999999998,640.6854400000001,-272381.24428]
["2025-11-21T09:57:57.000000000",656.36,668.0,0.17,0.25,0.064,0.017,227,117,7.0,16.81,-0.936,0.017,170,29,674.9000000000001,76541.99999999999,636.0128400000002,-270940.15712]
["2025-11-21T09:58:09.000000000",656.37,695.0,0.0,0.04,0.004,0.001,679,0,34.0,43.62,-0.996,0.001,18,0,69.7,76178.19999999998,433.8605700000001,-268427.7624600001]
["2025-11-21T09:58:21.000000000",656.35,627.0,24.48,34.0,0.989,0.002,2,0,0.02,0.07,-0.011,0.002,146,50,29.599999999999998,76178.19999999998,-189.0288,-268419.5832999999]
["2025-11-21T09:58:32.000000000",656.2,712.0,0.0,0.03,0.003,0.0,62,0,51.0,60.71,-0.997,0.0,2,0,0.0,76929.69999999997,0.0,-269668.6710000001]
["2025-11-21T09:58:44.000000000",656.48,708.0,0.0,0.03,0.003,0.0,20,0,46.59,56.59,-0.997,0.0,1,0,0.0,76266.39999999998,0.0,-268786.5452800002]
["2025-11-21T09:58:56.000000000",656.45,671.0,0.07,0.11,0.03,0.009,137,119,10.0,19.64,-0.97,0.009,168,9,274.49999999999994,76011.39999999998,-183.14954999999995,-267315.6303]
["2025-11-21T09:59:08.000000000",656.43,643.0,11.57,15.86,0.925,0.015,18,1,0.27,0.37,-0.075,0.015,89,66,160.5,76011.39999999998,-699.09795,-267307.48602000007]
["2025-11-21T09:59:21.000000000",656.38,631.0,20.45,27.65,0.985,0.003,9,0,0.04,0.1,-0.015,0.003,115,4,37.2,76280.69999999998,-208.72884000000002,-266711.4800599999]
["2025-11-21T09:59:33.000000000",656.2,635.0,16.31,26.0,0.974,0.005,26,0,0.08,0.14,-0.026,0.005,1113,23,569.5,76341.29999999999,-3566.447,-267146.23820000014]
["2025-11-21T09:59:33.000000000",656.2,694.0,0.0,0.04,0.005,0.001,60,0,33.0,42.83,-0.995,0.001,2,0,6.2,76341.29999999999,38.0596,-267146.23820000014]
["2025-11-21T09:59:45.000000000",656.08,682.0,0.0,0.04,0.006,0.002,335,16,20.94,30.92,-0.994,0.002,46,0,76.2,76550.99999999999,379.2142400000001,-272409.66464]
["2025-11-21T10:00:09.000000000",656.63,648.0,4.64,14.48,0.823,0.03,17,0,0.17,1.15,-0.178,0.03,683,90,2100.0,76599.79999999999,-13119.467399999998,-276279.69901999994]
["2025-11-21T10:00:21.000000000",656.86,618.0,33.92,43.92,0.979,0.003,4,0,0.0,0.04,-0.021,0.003,59,0,18.9,85573.0,-108.38189999999999,-289524.1822]
["2025-11-21T10:00:33.000000000",657.04,607.0,45.05,55.0,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,76000.89999999997,-116.29607999999999,-257612.90023999984]
["2025-11-21T10:00:33.000000000",657.04,670.0,0.07,0.14,0.037,0.011,545,109,10.0,18.0,-0.963,0.011,507,31,1157.1999999999998,76000.89999999997,274.6427199999995,-257612.90023999984]
["2025-11-21T10:00:45.000000000",656.44,685.0,0.0,0.04,0.01,0.002,389,3,24.0,33.54,-0.994,0.001,204,0,98.2,78887.50000000001,376.7965600000001,-256444.19395999992]
["2025-11-21T10:00:56.000000000",656.17,657.0,2.17,3.2,0.464,0.052,66,485,2.0,4.7,-0.536,0.052,327,338,2043.5999999999997,76765.09999999999,-8905.539239999998,-272748.2153900002]
["2025-11-21T10:01:08.000000000",655.81,681.0,0.0,0.04,0.006,0.002,250,73,20.19,30.0,-0.994,0.002,40,0,57.99999999999999,76765.09999999999,275.44019999999995,-272598.5752700002]
["2025-11-21T10:01:32.000000000",655.55,608.0,43.0,52.53,0.997,0.001,5,0,0.0,0.04,-0.003,0.001,33,0,3.8,76653.89999999997,-18.3554,-280197.14764999994]
["2025-11-21T10:01:32.000000000",655.55,700.0,0.0,0.03,0.003,0.001,540,0,39.49,49.0,-0.997,0.001,19,0,55.900000000000006,76653.89999999997,341.54155,-280197.14764999994]
["2025-11-21T10:01:44.000000000",655.54,672.0,0.02,0.07,0.017,0.005,166,128,11.49,18.0,-0.983,0.005,144,23,155.0,77126.79999999996,72.10940000000006,-285270.03072000004]
["2025-11-21T10:01:56.000000000",655.44,608.0,43.0,52.47,0.997,0.001,5,0,0.0,0.04,-0.003,0.001,33,0,3.8,77126.79999999996,-18.352320000000006,-285226.51392000006]
["2025-11-21T10:02:08.000000000",655.27,631.0,19.48,26.78,0.982,0.004,9,0,0.05,0.12,-0.018,0.004,115,4,49.6,76814.69999999997,-277.83448000000004,-284804.5869899999]
["2025-11-21T10:02:20.000000000",655.23,619.0,31.31,41.0,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,331,0,33.1,77148.89999999997,-216.88113,-291213.69734999974]
["2025-11-21T10:02:32.000000000",655.24,621.0,32.18,36.43,0.993,0.001,0,0,0.0,0.06,-0.006,0.001,92,12,9.2,77481.39999999997,-60.28208,-292356.29368000006]
["2025-11-21T10:02:44.000000000",654.85,674.0,0.01,0.05,0.011,0.003,303,124,14.14,21.0,-0.989,0.003,192,4,148.5,77647.59999999995,218.06504999999999,-296945.66160000005]
["2025-11-21T10:02:56.000000000",654.82,662.0,0.62,0.74,0.175,0.035,316,194,5.36,9.82,-0.825,0.035,258,23,2009.0000000000005,77647.59999999995,1329.2845999999997,-296932.05792000005]
["2025-11-21T10:03:07.000000000",654.68,633.0,19.82,24.51,0.974,0.005,1,0,0.08,0.15,-0.026,0.005,21,11,11.0,77257.99999999996,-65.46799999999999,-295500.29288000014]
["2025-11-21T10:03:19.000000000",654.83,621.0,31.7,36.08,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,92,12,9.2,77517.29999999996,-60.24436,-297408.7249099998]
["2025-11-21T10:03:19.000000000",654.83,713.0,0.0,0.03,0.003,0.0,0,0,53.26,63.0,-0.998,0.0,0,0,0.0,77517.29999999996,0.0,-297408.7249099998]
["2025-11-21T10:03:32.000000000",654.75,654.0,3.43,3.64,0.538,0.051,161,28,2.73,2.85,-0.462,0.051,763,294,4712.4,77842.79999999997,-20102.1345,-301512.3749999999]
["2025-11-21T10:03:44.000000000",654.96,672.0,0.02,0.07,0.016,0.005,166,131,12.1,22.0,-0.984,0.005,144,23,155.0,79989.39999999998,72.04560000000008,-309827.51808]
["2025-11-21T10:03:56.000000000",654.93,644.0,7.0,14.15,0.887,0.021,19,3,0.44,0.54,-0.113,0.021,308,35,686.7,79989.39999999998,-3974.7701699999993,-309813.32664]
["2025-11-21T10:04:08.000000000",655.1,668.0,0.09,0.17,0.046,0.013,227,126,8.19,17.96,-0.954,0.013,170,29,516.0999999999999,77289.49999999997,485.4291000000001,-289497.20630000037]
["2025-11-21T10:04:32.000000000",654.9,596.0,54.0,63.97,0.997,0.0,4,0,0.0,0.04,-0.003,0.0,29,0,0.0,77429.89999999997,0.0,-294726.6117]
["2025-11-21T10:04:32.000000000",654.9,688.0,0.0,0.04,0.005,0.001,153,0,28.08,38.0,-0.995,0.001,18,0,17.099999999999998,77429.89999999997,88.4115,-294726.6117]
["2025-11-21T10:04:44.000000000",655.15,677.0,0.01,0.04,0.008,0.003,588,1,17.0,26.82,-0.992,0.003,195,1,234.90000000000003,77171.09999999996,772.42185,-293143.59174999996]
["2025-11-21T10:04:56.000000000",655.15,707.0,0.0,0.03,0.003,0.0,10,1,47.0,56.8,-0.997,0.0,2,2,0.0,77341.89999999997,0.0,-291787.4312499999]
["2025-11-21T10:05:08.000000000",655.73,620.0,31.0,40.69,0.993,0.001,22,0,0.01,0.06,-0.007,0.001,2930,6,295.2,77384.89999999997,-1906.8628400000002,-289997.24822999985]
["2025-11-21T10:05:20.000000000",655.87,608.0,43.09,52.93,0.997,0.001,5,0,0.0,0.04,-0.003,0.001,33,0,3.8,76903.49999999996,-18.36436,-280398.1982700001]
["2025-11-21T10:05:32.000000000",655.94,608.0,43.22,53.0,0.997,0.001,5,0,0.0,0.04,-0.003,0.001,33,0,3.8,79899.20000000001,-18.36632,-270260.3988000001]
["2025-11-21T10:05:45.000000000",656.05,665.0,0.36,0.45,0.116,0.027,391,224,4.3,14.0,-0.885,0.027,1347,30,4692.6,79926.7,-16933.9626,-270579.2938499997]
["2025-11-21T10:05:56.000000000",656.14,653.0,3.5,7.19,0.655,0.046,38,17,1.72,1.88,-0.346,0.046,348,412,1775.6,76661.79999999997,-9356.5564,-274654.9548800001]
["2025-11-21T10:06:08.000000000",656.35,622.0,31.98,36.58,0.893,0.006,0,0,0.0,0.8,-0.107,0.006,171,65,102.60000000000001,84147.29999999999,-673.4151,-301997.7929499999]
["2025-11-21T10:06:20.000000000",656.77,612.0,40.0,49.66,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,10,0,1.0,76872.39999999998,-6.5677,-265957.69796]
["2025-11-21T10:06:20.000000000",656.77,704.0,0.0,0.03,0.003,0.001,68,0,42.37,52.37,-0.997,0.001,4,0,7.200000000000001,76872.39999999998,42.033280000000005,-265957.69796]
["2025-11-21T10:06:44.000000000",656.73,635.0,17.0,26.9,0.975,0.005,26,0,0.08,0.14,-0.025,0.005,1113,26,569.5,76406.89999999997,-3569.32755,-264317.40675]
["2025-11-21T10:06:44.000000000",656.73,663.0,0.76,0.84,0.195,0.038,839,363,4.84,12.0,-0.805,0.038,132,9,3689.7999999999997,76406.89999999997,17643.70818,-264317.40675]
["2025-11-21T10:07:08.000000000",656.35,628.0,26.42,33.0,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,257,51,51.4,76561.99999999997,-337.3639,-263525.8377]
["2025-11-21T10:07:20.000000000",656.47,616.0,38.36,45.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,76934.99999999999,-9.19058,-269592.5349000001]
["2025-11-21T10:07:20.000000000",656.47,682.0,0.0,0.04,0.006,0.002,335,16,21.0,27.66,-0.994,0.002,46,1,76.2,76934.99999999999,379.43966000000006,-269592.5349000001]
["2025-11-21T10:07:31.000000000",656.47,679.0,0.0,0.04,0.007,0.002,301,7,20.17,27.0,-0.993,0.002,54,0,71.0,76986.19999999998,324.29618000000005,-270533.9128800001]
["2025-11-21T10:07:44.000000000",656.0,666.0,0.25,0.3,0.09,0.023,144,185,7.49,14.75,-0.91,0.023,155,26,687.6999999999999,76986.19999999998,-165.96800000000007,-270340.22400000005]
["2025-11-21T10:07:56.000000000",655.89,694.0,0.0,0.03,0.004,0.001,60,0,33.11,40.15,-0.997,0.001,2,0,6.2,76986.09999999996,38.04162,-274979.9148299999]
["2025-11-21T10:08:07.000000000",655.6,609.0,42.0,51.94,0.996,0.001,9,0,0.0,0.04,-0.004,0.001,18,0,2.7,77128.69999999997,-5.900400000000001,-280790.2019999998]
["2025-11-21T10:08:20.000000000",655.28,597.0,53.32,63.0,0.998,0.0,16,0,0.0,0.04,-0.074,0.003,106,0,31.8,84932.59999999999,-208.37904,-304546.62224000006]
["2025-11-21T10:08:20.000000000",655.28,715.0,0.0,0.03,0.084,0.004,250,0,55.0,64.75,-0.999,0.0,1,0,100.0,84932.59999999999,655.28,-304546.62224000006]
["2025-11-21T10:08:44.000000000",655.32,669.0,0.08,0.13,0.034,0.01,151,85,10.29,18.69,-0.966,0.01,208,39,359.0,77613.79999999996,-373.53240000000005,-291174.40368000005]
["2025-11-21T10:08:55.000000000",655.5,641.0,12.3,18.05,0.934,0.013,12,0,0.23,0.31,-0.066,0.013,964,50,1268.8,77474.49999999996,-8112.468,-289474.6995]
["2025-11-21T10:09:07.000000000",655.67,608.0,43.0,52.65,0.997,0.001,5,0,0.0,0.04,-0.003,0.001,33,0,3.8,77327.39999999995,-18.35876,-286106.8498599998]
["2025-11-21T10:09:20.000000000",655.26,600.0,50.39,60.0,0.997,0.0,21,1,0.01,0.02,-0.002,0.0,618,3,0.0,77580.69999999997,0.0,-290590.1179799999]
["2025-11-21T10:09:20.000000000",655.26,692.0,0.0,0.03,0.004,0.001,542,0,32.0,39.03,-0.996,0.001,19,0,56.10000000000001,77580.69999999997,342.7009800000001,-290590.1179799999]
["2025-11-21T10:09:32.000000000",655.52,680.0,0.01,0.04,0.008,0.002,625,15,19.69,29.0,-0.992,0.002,137,2,152.4,77580.69999999997,639.78752,-290705.42095999996]
["2025-11-21T10:09:44.000000000",655.91,655.0,3.57,3.78,0.532,0.052,266,112,2.45,2.66,-0.468,0.052,1794,625,10711.999999999998,77195.29999999996,-52115.98496,-285351.6777699996]
["2025-11-21T10:10:07.000000000",655.32,616.0,36.98,44.18,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,77558.69999999997,-9.174480000000003,-290260.23228000005]
["2025-11-21T10:10:19.000000000",654.76,603.0,47.0,56.76,0.997,0.001,3,0,0.0,0.04,-0.003,0.001,97,0,10.0,77310.59999999995,-61.54744000000001,-297212.58776000014]
["2025-11-21T10:10:19.000000000",654.76,667.0,0.16,0.2,0.056,0.015,138,121,7.42,14.41,-0.944,0.015,191,63,493.49999999999994,77310.59999999995,-520.5341999999999,-297212.58776000014]
["2025-11-21T10:10:31.000000000",655.04,667.0,0.16,0.22,0.056,0.015,138,121,7.23,14.41,-0.944,0.015,191,63,493.49999999999994,77310.59999999995,-520.7568,-297339.68704]
["2025-11-21T10:10:44.000000000",655.07,655.0,3.05,3.22,0.509,0.051,266,113,2.98,3.15,-0.491,0.051,1794,708,10506.0,77703.89999999997,-51048.29496000001,-293705.21999000025]
["2025-11-21T10:10:56.000000000",655.2,681.0,0.0,0.04,0.006,0.002,250,73,21.0,28.28,-0.994,0.002,40,0,57.99999999999999,77151.99999999996,275.184,-288451.7999999999]
["2025-11-21T10:11:08.000000000",655.2,614.0,36.26,44.83,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,210,0,21.0,77714.79999999996,-137.592,-292963.50719999993]
["2025-11-21T10:11:20.000000000",655.02,699.0,0.0,0.03,0.003,0.001,70,0,39.07,46.3,-0.997,0.001,4,0,7.400000000000001,77728.69999999994,43.231320000000004,-293072.3235000001]
["2025-11-21T10:11:32.000000000",655.13,694.0,0.0,0.03,0.004,0.001,60,0,34.0,41.25,-0.996,0.001,2,0,6.2,77728.69999999994,37.99754,-293121.5402499997]
["2025-11-21T10:11:44.000000000",655.09,658.0,1.73,1.87,0.364,0.05,81,227,1.88,6.96,-0.636,0.05,134,50,1075.0,77130.79999999997,-1735.9885000000004,-288455.7797]
["2025-11-21T10:11:56.000000000",655.21,630.0,20.4,30.0,0.984,0.003,21,0,0.04,0.1,-0.016,0.003,1197,33,365.40000000000003,77570.39999999995,-2311.5808800000004,-296035.67178000015]
["2025-11-21T10:11:56.000000000",655.21,715.0,0.0,0.03,0.003,0.0,250,0,55.0,64.69,-0.997,0.0,1,0,0.0,77570.39999999995,0.0,-296035.67178000015]
["2025-11-21T10:12:08.000000000",655.25,709.0,0.0,0.03,0.003,0.0,26,0,49.0,58.56,-0.997,0.0,1,0,0.0,77728.59999999996,0.0,-291828.6925000001]
["2025-11-21T10:12:21.000000000",655.19,681.0,0.0,0.04,0.006,0.002,250,73,21.0,28.28,-0.994,0.002,40,0,57.99999999999999,78066.99999999997,275.17980000000006,-293826.5073999999]
["2025-11-21T10:12:33.000000000",654.94,668.0,0.1,0.16,0.044,0.013,227,132,8.2,15.36,-0.956,0.013,170,29,516.0999999999999,78066.99999999997,485.3105400000001,-293714.3924000002]
["2025-11-21T10:12:57.000000000",655.14,634.0,16.32,26.0,0.974,0.005,1,1,0.08,0.14,-0.026,0.005,464,6,232.49999999999997,77742.19999999997,-1516.6491,-292045.68863999983]
["2025-11-21T10:13:09.000000000",654.79,604.0,46.0,55.86,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,80,4,8.0,77760.89999999997,-52.383199999999995,-296445.0410700002]
["2025-11-21T10:13:09.000000000",654.79,712.0,0.0,0.03,0.003,0.0,62,0,52.16,62.0,-0.998,0.0,2,0,0.0,77760.89999999997,0.0,-296445.0410700002]
["2025-11-21T10:13:21.000000000",654.66,654.0,3.43,3.71,0.552,0.05,161,34,2.56,2.77,-0.449,0.05,763,342,4620.0,77760.89999999997,-19705.266,-296386.18577999953]
["2025-11-21T10:13:33.000000000",654.95,671.0,0.05,0.08,0.022,0.007,137,141,12.24,21.0,-0.978,0.007,168,12,213.49999999999997,77954.79999999996,-142.12414999999993,-298376.88139999995]
["2025-11-21T10:13:45.000000000",655.01,644.0,9.21,16.48,0.897,0.02,19,3,0.39,0.49,-0.103,0.02,308,49,654.0,78006.29999999996,-3785.9577999999997,-293677.0085500001]
["2025-11-21T10:13:57.000000000",654.95,667.0,0.16,0.21,0.058,0.016,138,121,7.2,14.41,-0.942,0.016,191,63,526.4,77666.09999999996,-555.3976,-293283.33525000006]
["2025-11-21T10:14:21.000000000",654.97,595.0,55.45,65.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,1,0.0,77602.29999999996,0.0,-298588.3785699997]
["2025-11-21T10:14:21.000000000",654.97,687.0,0.0,0.02,0.003,0.001,1056,2,27.0,36.57,-0.997,0.001,16,0,107.2,77602.29999999996,681.1688,-298588.3785699997]
["2025-11-21T10:14:33.000000000",654.82,680.0,0.01,0.04,0.008,0.002,625,15,20.15,30.0,-0.993,0.002,137,2,152.4,77749.39999999997,639.10432,-293551.87708]
["2025-11-21T10:14:45.000000000",655.06,647.0,4.0,13.85,0.831,0.03,23,10,0.68,0.8,-0.169,0.03,795,121,2454.0,77983.49999999997,-15171.189599999996,-297701.8428999999]
["2025-11-21T10:14:57.000000000",655.18,619.0,31.32,41.0,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,331,0,33.1,78175.19999999997,-216.86458,-294490.3064]
["2025-11-21T10:15:09.000000000",655.13,607.0,43.19,53.0,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,77894.09999999996,-115.95801,-297141.41793]
["2025-11-21T10:15:21.000000000",655.5,608.0,43.0,52.52,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,33,0,3.8,77894.09999999996,-18.354000000000003,-297309.2355000002]
["2025-11-21T10:15:33.000000000",655.59,663.0,0.51,0.64,0.157,0.033,839,397,4.0,12.92,-0.843,0.033,132,9,3204.2999999999997,77504.19999999997,15295.570290000003,-285432.08538]
["2025-11-21T10:15:46.000000000",655.25,651.0,3.5,8.19,0.705,0.043,63,11,0.07,2.02,-0.295,0.043,188,149,1079.3,78659.99999999996,-3521.96875,-296007.8769999999]
["2025-11-21T10:15:58.000000000",655.14,621.0,31.85,36.87,0.893,0.006,0,0,0.0,0.06,-0.107,0.006,92,12,55.2,85903.59999999998,-361.63728000000003,-317170.30764]
["2025-11-21T10:15:58.000000000",655.14,714.0,0.0,0.03,0.003,0.0,260,0,54.0,63.71,-0.997,0.0,0,0,0.0,85903.59999999998,0.0,-317170.30764]
["2025-11-21T10:16:11.000000000",655.06,702.0,0.0,0.03,0.003,0.001,56,0,42.0,51.86,-0.997,0.001,6,0,6.2,77868.29999999996,32.753,-292816.4054199999]
["2025-11-21T10:16:22.000000000",654.9,641.0,12.15,17.09,0.936,0.013,12,0,0.23,0.32,-0.064,0.013,964,58,1268.8,77868.29999999996,-8105.042399999999,-292744.88430000003]
["2025-11-21T10:16:35.000000000",655.12,661.0,0.78,0.96,0.204,0.039,168,265,2.75,11.73,-0.796,0.039,447,21,2398.5,77714.69999999995,-7128.36072,-297654.42712000024]
["2025-11-21T10:16:47.000000000",655.34,633.0,17.47,27.0,0.978,0.005,1,0,0.06,0.12,-0.022,0.005,21,13,11.0,77574.19999999997,-65.534,-293706.34916000004]
["2025-11-21T10:16:59.000000000",655.09,655.0,2.94,3.15,0.51,0.053,266,242,2.9,3.06,-0.49,0.053,1794,820,10918.0,77495.59999999998,-53051.80856,-292411.21312000003]
["2025-11-21T10:17:11.000000000",654.4,704.0,0.0,0.03,0.003,0.001,68,0,45.0,54.55,-0.997,0.001,4,0,7.200000000000001,77867.09999999996,41.8816,-305273.0192]
["2025-11-21T10:17:23.000000000",654.48,676.0,0.0,0.04,0.007,0.002,413,78,17.0,26.43,-0.993,0.002,318,2,146.20000000000002,77867.09999999996,124.35120000000005,-305310.3386399999]
["2025-11-21T10:17:36.000000000",654.18,699.0,0.0,0.03,0.003,0.001,70,0,42.62,49.78,-0.997,0.001,4,0,7.400000000000001,77108.69999999995,43.17588,-300053.39478000003]
["2025-11-21T10:17:48.000000000",654.18,635.0,14.47,24.0,0.969,0.007,26,0,0.09,0.15,-0.031,0.007,1113,26,797.3000000000001,78010.79999999996,-4977.6556199999995,-311546.68319999985]
["2025-11-21T10:18:00.000000000",654.25,607.0,42.41,52.0,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,77535.29999999997,-115.80225,-305927.9542500001]
["2025-11-21T10:18:12.000000000",654.4,595.0,54.57,64.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,1,0.0,77625.19999999995,0.0,-303966.1823999999]
["2025-11-21T10:18:12.000000000",654.4,714.0,0.0,0.03,0.003,0.0,260,0,54.5,64.5,-0.997,0.0,0,0,0.0,77625.19999999995,0.0,-303966.1823999999]
["2025-11-21T10:18:36.000000000",654.66,651.0,3.5,10.0,0.688,0.044,63,11,1.54,1.75,-0.312,0.044,188,152,1104.4,77376.59999999998,-3600.63,-296936.7548399998]
["2025-11-21T10:18:47.000000000",654.78,639.0,13.5,18.11,0.953,0.01,14,0,0.16,0.22,-0.048,0.01,134,7,148.0,77140.69999999997,-785.7360000000001,-299138.20734000026]
["2025-11-21T10:18:59.000000000",655.23,608.0,42.34,52.0,0.997,0.001,5,0,0.0,0.04,-0.004,0.001,33,0,3.8,77201.79999999997,-18.34644,-295154.9057999998]
["2025-11-21T10:19:11.000000000",655.45,599.0,51.5,61.0,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,16415,0,0.0,76881.09999999999,0.0,-293757.61465]
["2025-11-21T10:19:11.000000000",655.45,691.0,0.0,0.03,0.004,0.001,181,3,33.33,38.7,-0.996,0.001,4,0,18.5,76881.09999999999,116.01465,-293757.61465]
["2025-11-21T10:19:35.000000000",655.48,621.0,32.41,36.77,0.994,0.001,0,0,0.0,0.05,-0.005,0.001,92,12,9.2,77157.49999999997,-60.304159999999996,-286382.48940000014]
["2025-11-21T10:19:35.000000000",655.48,650.0,2.0,9.9,0.757,0.039,204,16,1.11,1.25,-0.243,0.039,2588,410,10888.800000000001,77157.49999999997,-60943.908480000006,-286382.48940000014]
["2025-11-21T10:19:59.000000000",655.59,615.0,36.0,45.66,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,582,5,60.699999999999996,77005.49999999996,-365.16362999999996,-284609.31992999994]
["2025-11-21T10:19:59.000000000",655.59,674.0,0.01,0.03,0.008,0.003,303,124,13.39,21.0,-0.992,0.003,192,5,148.5,77005.49999999996,218.31147,-284609.31992999994]
["2025-11-21T10:20:11.000000000",655.02,694.0,0.0,3.0,0.004,0.001,60,0,34.04,40.83,-0.996,0.001,2,0,6.2,77005.49999999996,37.99116,-284361.86753999995]
["2025-11-21T10:20:23.000000000",654.65,665.0,0.21,0.29,0.08,0.021,391,346,7.46,15.54,-0.919,0.021,1347,30,3649.8000000000006,77620.39999999998,-13142.753400000001,-298131.53790000005]
["2025-11-21T10:20:36.000000000",654.35,653.0,2.5,6.04,0.582,0.05,38,19,2.37,2.56,-0.418,0.05,348,525,1930.0,76964.89999999995,-10142.425000000003,-299552.92345]
["2025-11-21T10:20:48.000000000",654.48,680.0,0.01,0.04,0.135,0.01,625,22,20.51,30.0,-0.941,0.007,137,3,720.9,81246.19999999997,3462.85368,-298640.53296000004]
["2025-11-21T10:21:00.000000000",654.67,596.0,54.0,63.77,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,29,0,0.0,77244.59999999998,0.0,-301408.7586600001]
["2025-11-21T10:21:00.000000000",654.67,704.0,0.0,0.03,0.003,0.001,68,0,44.24,54.0,-0.997,0.001,4,0,7.200000000000001,77244.59999999998,41.89888,-301408.7586600001]
["2025-11-21T10:21:12.000000000",654.17,701.0,0.0,0.03,0.003,0.001,37,0,42.0,51.57,-0.997,0.001,4,0,4.1,77244.59999999998,21.58761,-301178.55965999997]
["2025-11-21T10:21:36.000000000",654.2,656.0,2.17,2.38,0.401,0.05,71,270,1.9,4.5,-0.599,0.05,250,858,1605.0,77085.79999999997,-5855.09,-312629.0960000001]
["2025-11-21T10:21:48.000000000",653.93,627.0,22.12,32.0,0.989,0.002,2,0,0.02,0.08,-0.011,0.002,146,51,29.599999999999998,76915.49999999999,-188.33183999999997,-308205.7100899999]
["2025-11-21T10:21:48.000000000",653.93,713.0,0.0,0.03,0.003,0.0,0,0,54.0,63.98,-0.998,0.0,0,0,0.0,76915.49999999999,0.0,-308205.7100899999]
["2025-11-21T10:22:00.000000000",653.95,706.0,0.0,0.03,0.003,0.0,52,0,47.0,56.98,-0.997,0.0,2,0,0.0,76771.19999999997,0.0,-309959.22099999996]
["2025-11-21T10:22:13.000000000",653.76,678.0,0.0,0.04,0.007,0.002,285,6,19.19,29.0,-0.994,0.002,46,4,66.2,76771.19999999997,312.49728000000005,-309869.16479999985]
["2025-11-21T10:22:36.000000000",654.56,607.0,43.0,52.98,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,76911.99999999996,-115.85711999999998,-303137.20895999984]
["2025-11-21T10:22:36.000000000",654.56,638.0,12.13,21.79,0.958,0.009,2,1,0.14,0.21,-0.042,0.009,672,31,606.5999999999999,76911.99999999996,-3946.996799999999,-303137.20895999984]
["2025-11-21T10:23:00.000000000",655.21,604.0,46.29,56.0,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,80,4,8.0,76747.19999999997,-52.4168,-294626.97028000024]
["2025-11-21T10:23:00.000000000",655.21,661.0,0.84,0.97,0.215,0.041,168,280,2.75,11.46,-0.786,0.041,447,21,2521.5000000000005,76747.19999999997,-7494.947190000002,-294626.97028000024]
["2025-11-21T10:23:12.000000000",655.26,683.0,0.0,0.04,0.006,0.002,251,57,23.0,32.66,-0.994,0.002,52,0,60.6,76747.19999999997,260.79348000000005,-294649.4536799999]
["2025-11-21T10:23:24.000000000",655.36,655.0,3.15,3.36,0.504,0.052,266,262,2.73,2.94,-0.496,0.052,1794,949,10711.999999999998,76584.0,-52072.28416,-296621.1788800001]
["2025-11-21T10:23:36.000000000",655.63,643.0,8.1,17.96,0.92,0.016,18,3,0.29,0.38,-0.08,0.016,89,106,171.2,76478.19999999997,-744.7956800000001,-284877.7913000003]
["2025-11-21T10:23:48.000000000",655.56,668.0,0.07,0.12,0.036,0.012,227,155,8.0,17.54,-0.965,0.012,170,29,476.40000000000003,76226.39999999998,448.40304000000015,-286406.2972799998]
["2025-11-21T10:24:00.000000000",655.49,602.0,49.0,58.58,0.998,0.0,2,0,0.0,0.03,-0.003,0.0,65,5,0.0,76189.99999999997,0.0,-286137.11675999983]
["2025-11-21T10:24:13.000000000",655.1,687.0,0.0,0.02,0.003,0.001,1056,2,27.0,36.83,-0.997,0.001,16,0,107.2,76366.09999999996,681.3040000000001,-287090.3689000002]
["2025-11-21T10:24:26.000000000",655.16,681.0,0.0,0.04,0.006,0.002,250,73,21.0,30.72,-0.994,0.002,40,1,57.99999999999999,76476.79999999997,275.1672,-296276.45519999997]
["2025-11-21T10:24:38.000000000",655.95,646.0,6.0,15.58,0.871,0.024,12,0,0.46,0.57,-0.129,0.024,277,139,693.6000000000001,76438.79999999997,-4171.842000000001,-287038.4724000001]
["2025-11-21T10:24:50.000000000",656.23,619.0,32.23,42.0,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,331,0,33.1,75486.59999999998,-217.21213,-272831.55988]
["2025-11-21T10:24:50.000000000",656.23,703.0,0.0,0.03,0.003,0.001,47,0,42.0,51.81,-0.997,0.001,6,0,5.3,75486.59999999998,26.905430000000006,-272831.55988]
["2025-11-21T10:25:02.000000000",656.46,698.0,0.0,0.03,0.003,0.001,171,0,36.52,46.0,-0.997,0.001,10,0,18.1,76003.6,105.69006000000002,-269059.3214400001]
["2025-11-21T10:25:15.000000000",657.17,671.0,0.03,0.08,0.021,0.007,137,147,9.04,18.98,-0.979,0.007,168,13,213.49999999999997,76003.6,-142.6058899999999,-269350.3248799999]
["2025-11-21T10:25:39.000000000",656.51,628.0,24.0,33.59,0.94,0.006,0,0,0.02,0.07,-0.06,0.006,257,51,154.20000000000002,83080.59999999999,-1012.33842,-303754.0467999999]
["2025-11-21T10:25:52.000000000",656.43,622.0,32.55,36.58,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,171,65,17.1,75508.3,-112.24953,-267096.77199]
["2025-11-21T10:25:52.000000000",656.43,714.0,0.0,0.03,0.003,0.0,260,0,52.44,62.0,-0.998,0.0,0,0,0.0,75508.3,0.0,-267096.77199]
["2025-11-21T10:26:04.000000000",656.53,702.0,0.0,0.03,0.003,0.001,56,0,40.43,50.0,-0.997,0.001,6,0,6.2,75526.3,32.826499999999996,-266998.2769299996]
["2025-11-21T10:26:16.000000000",656.32,643.0,9.0,16.61,0.932,0.014,18,3,0.24,0.33,-0.068,0.014,89,107,149.8,75526.3,-652.3820800000001,-266912.87392]
["2025-11-21T10:26:28.000000000",655.69,660.0,1.19,1.33,0.31,0.048,228,842,3.6,10.56,-0.69,0.048,555,42,3758.4000000000005,75441.9,-10291.71024,-271807.76553000003]
["2025-11-21T10:26:40.000000000",655.27,632.0,18.43,28.0,0.982,0.004,0,0,0.05,0.11,-0.018,0.004,199,12,79.60000000000001,76096.79999999999,-521.5949200000001,-290005.46498000005]
["2025-11-21T10:26:52.000000000",655.52,655.0,3.36,3.57,0.538,0.051,266,291,2.66,2.87,-0.462,0.051,1794,1272,10506.0,76038.4,-51083.362559999994,-284816.8847999998]
["2025-11-21T10:26:52.000000000",655.52,711.0,0.0,0.03,0.003,0.0,2,0,50.42,60.0,-0.998,0.0,0,0,0.0,76038.4,0.0,-284816.8847999998]
["2025-11-21T10:27:16.000000000",655.88,676.0,0.0,0.04,0.007,0.002,413,78,15.06,25.0,-0.993,0.002,318,2,146.20000000000002,76075.19999999998,124.61720000000005,-286236.5260800001]
["2025-11-21T10:27:28.000000000",655.7,668.0,0.09,0.16,0.045,0.014,227,162,7.43,17.0,-0.955,0.014,170,34,555.8,75520.99999999999,523.2486000000001,-275769.0604000001]
["2025-11-21T10:27:40.000000000",655.37,635.0,16.0,25.5,0.974,0.006,26,0,0.07,0.14,-0.026,0.006,1113,56,683.4,75969.19999999997,-4274.32314,-285888.12288000004]
["2025-11-21T10:27:52.000000000",655.09,607.0,43.22,53.0,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,76272.49999999999,-115.95093000000001,-293249.07323]
["2025-11-21T10:28:04.000000000",655.0,600.0,50.23,60.0,0.998,0.0,21,1,0.01,0.02,-0.002,0.0,618,5,0.0,76488.39999999998,0.0,-294144.77999999997]
["2025-11-21T10:28:04.000000000",655.0,685.0,0.0,0.04,0.006,0.001,389,4,25.0,34.79,-0.995,0.001,204,51,59.3,76488.39999999998,121.175,-294144.77999999997]
["2025-11-21T10:28:17.000000000",654.79,657.0,1.96,2.17,0.4,0.051,66,669,0.21,5.0,-0.6,0.051,327,413,2004.3,76422.5,-8715.909689999999,-294877.47381000005]
["2025-11-21T10:28:40.000000000",654.89,638.0,12.18,22.0,0.961,0.009,2,1,0.12,0.19,-0.039,0.009,672,35,606.5999999999999,76529.0,-3948.9866999999995,-296851.1587600001]
["2025-11-21T10:28:52.000000000",654.69,607.0,43.0,52.79,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,76328.4,-115.88013000000001,-296833.82724000025]
["2025-11-21T10:28:52.000000000",654.69,701.0,0.0,0.03,0.003,0.001,37,0,41.23,51.0,-0.997,0.001,4,0,4.1,76328.4,21.604770000000002,-296833.82724000025]
["2025-11-21T10:29:04.000000000",654.23,689.0,0.0,0.04,0.005,0.001,145,2,30.0,39.52,-0.995,0.001,24,3,16.9,76328.4,79.16183,-296625.26508000004]
["2025-11-21T10:29:16.000000000",654.23,628.0,21.51,31.0,0.988,0.003,0,0,0.02,0.08,-0.012,0.003,257,51,77.10000000000001,76297.19999999997,-504.4113300000001,-301624.8907400001]
["2025-11-21T10:29:29.000000000",654.25,648.0,3.0,9.96,0.778,0.036,17,2,0.94,1.11,-0.222,0.036,683,159,2519.9999999999995,76750.39999999997,-15686.298,-305406.51700000017]
["2025-11-21T10:29:41.000000000",654.12,620.0,29.4,39.0,0.994,0.001,22,0,0.01,0.05,-0.006,0.001,2930,6,295.2,76651.89999999998,-1902.1809600000001,-306509.51196]
["2025-11-21T10:29:53.000000000",654.36,641.0,11.48,15.86,0.932,0.014,12,0,0.23,0.33,-0.069,0.014,964,64,1366.3999999999999,76591.89999999995,-8721.310080000001,-302384.33652]
["2025-11-21T10:30:05.000000000",653.99,691.0,0.0,0.04,0.005,0.001,181,3,34.79,38.93,-0.996,0.001,4,0,18.5,76591.89999999995,115.75623,-302213.35693000007]
["2025-11-21T10:30:17.000000000",654.17,664.0,0.27,0.38,0.093,0.023,147,168,5.09,14.99,-0.908,0.023,264,9,945.3,76759.59999999998,-1760.37147,-308047.34466]
["2025-11-21T10:30:29.000000000",654.38,686.0,0.0,0.04,0.005,0.001,225,1,27.0,36.84,-0.995,0.001,30,0,25.5,76646.99999999999,127.6041,-307279.8341199999]
["2025-11-21T10:30:41.000000000",654.71,623.0,29.67,33.88,0.993,0.001,0,0,0.0,0.06,-0.007,0.001,127,100,12.7,76954.7,-83.14817,-301853.39078999986]
["2025-11-21T10:30:53.000000000",654.78,595.0,54.91,64.88,1.004,0.0,2,0,0.0,0.01,-0.001,0.0,111,1,0.0,85953.40000000001,0.0,-293397.7510800002]
["2025-11-21T10:30:53.000000000",654.78,707.0,0.0,0.04,0.004,0.001,10,1,47.13,57.1,-0.997,0.001,2,2,1.2,85953.40000000001,5.238239999999999,-293397.7510800002]
["2025-11-21T10:31:06.000000000",654.46,674.0,0.0,0.03,0.007,0.003,303,139,14.56,21.0,-0.997,0.003,192,7,148.5,82073.1,217.93518,-269638.17446000024]
["2025-11-21T10:31:30.000000000",654.82,639.0,11.17,20.96,0.951,0.011,14,0,0.15,0.24,-0.049,0.011,134,10,162.79999999999998,76424.49999999996,-864.3624000000001,-299673.78926000005]
["2025-11-21T10:31:42.000000000",654.6,627.0,23.0,32.74,0.988,0.002,2,0,0.02,0.08,-0.012,0.002,146,51,29.599999999999998,76437.69999999997,-188.5248,-303478.4514000001]
["2025-11-21T10:31:42.000000000",654.6,714.0,0.0,0.04,0.003,0.0,260,0,54.32,64.0,-0.997,0.0,0,0,0.0,76437.69999999997,0.0,-303478.4514000001]
["2025-11-21T10:31:54.000000000",654.75,706.0,0.0,0.04,0.004,0.001,52,0,46.32,56.0,-0.996,0.001,2,0,5.4,76437.69999999997,32.7375,-303547.99275000003]
["2025-11-21T10:32:06.000000000",654.87,678.0,0.0,0.04,0.007,0.002,285,7,18.11,28.0,-0.993,0.002,46,4,66.2,76204.69999999998,313.0278600000001,-297382.3608300001]
["2025-11-21T10:32:30.000000000",655.13,608.0,42.29,52.0,0.997,0.001,5,0,0.0,0.04,-0.004,0.001,33,0,3.8,76667.59999999999,-18.343640000000004,-294864.8411799999]
["2025-11-21T10:32:30.000000000",655.13,638.0,12.48,22.0,0.96,0.009,2,1,0.12,0.2,-0.041,0.009,672,35,606.5999999999999,76667.59999999999,-3950.433899999999,-294864.8411799999]
["2025-11-21T10:32:42.000000000",655.3,610.0,40.5,50.0,0.996,0.001,50,0,0.01,0.04,-0.004,0.001,416,1,46.6,76255.09999999998,-239.8398,-288120.33810000017]
["2025-11-21T10:32:54.000000000",654.98,628.0,22.53,31.99,0.989,0.002,0,0,0.02,0.08,-0.012,0.002,257,51,51.4,76255.09999999998,-336.65972000000005,-287979.6414600001]
["2025-11-21T10:33:06.000000000",654.98,681.0,0.0,0.04,0.006,0.002,250,73,21.0,30.53,-0.994,0.002,40,1,57.99999999999999,76430.59999999998,275.0916,-292721.04167999997]
["2025-11-21T10:33:17.000000000",655.07,654.0,1.59,5.8,0.558,0.051,161,58,2.43,2.7,-0.442,0.051,763,709,4712.4,76791.69999999998,-20111.959140000003,-295805.3744100002]
["2025-11-21T10:33:29.000000000",655.14,674.0,0.0,0.03,0.006,0.002,303,139,14.0,21.0,-0.994,0.002,192,7,99.0,76805.09999999998,145.44107999999997,-292359.5007000001]
["2025-11-21T10:33:41.000000000",654.67,612.0,38.0,47.77,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,10,0,1.0,76804.69999999998,-6.5466999999999995,-292147.1421700001]
["2025-11-21T10:33:41.000000000",654.67,704.0,0.0,0.04,0.004,0.001,68,0,44.25,54.0,-0.997,0.001,4,0,7.200000000000001,76804.69999999998,41.89888,-292147.1421700001]
["2025-11-21T10:33:53.000000000",654.29,692.0,0.0,0.04,0.005,0.001,542,0,33.0,42.68,-0.995,0.001,19,0,56.10000000000001,76807.29999999997,342.19367,-301472.6232699999]
["2025-11-21T10:34:05.000000000",654.51,688.0,0.0,0.04,0.005,0.001,153,0,28.68,38.0,-0.995,0.001,18,1,17.099999999999998,77076.09999999996,88.35885,-308349.47865]
["2025-11-21T10:34:29.000000000",654.37,644.0,6.0,13.77,0.889,0.022,19,3,0.42,0.54,-0.111,0.022,308,73,719.4,76652.79999999997,-4160.48446,-303079.3179400001]
["2025-11-21T10:34:41.000000000",654.01,616.0,33.17,40.9,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,76652.79999999997,-9.15614,-302912.57962]
["2025-11-21T10:34:41.000000000",654.01,701.0,0.0,0.04,0.004,0.001,37,0,42.0,51.86,-0.996,0.001,4,0,4.1,76652.79999999997,21.582330000000002,-302912.57962]
["2025-11-21T10:34:54.000000000",654.35,695.0,0.0,0.04,0.004,0.001,679,0,36.0,45.57,-0.996,0.001,18,0,69.7,76976.49999999997,432.52535000000006,-309430.99105]
["2025-11-21T10:35:06.000000000",653.9,666.0,0.12,0.21,0.053,0.015,144,293,7.2,17.1,-0.947,0.015,155,77,448.49999999999994,77027.59999999996,-107.89349999999972,-311086.38600000023]
["2025-11-21T10:35:19.000000000",653.79,713.0,0.0,0.04,0.003,0.0,0,0,54.09,61.19,-0.997,0.0,0,0,0.0,76912.59999999998,0.0,-311768.91455999983]
["2025-11-21T10:35:31.000000000",653.59,625.0,24.0,33.73,0.94,0.006,20,0,0.01,0.07,-0.06,0.006,4773,0,2875.8,87115.50000000001,-18639.079620000004,-374820.13961]
["2025-11-21T10:35:43.000000000",653.32,710.0,0.0,0.03,0.003,0.0,184,0,52.0,58.6,-0.997,0.0,6,0,0.0,87115.50000000001,0.0,-374665.3002799999]
["2025-11-21T10:35:55.000000000",653.17,646.0,3.14,10.23,0.819,0.032,12,0,0.83,0.99,-0.181,0.032,277,148,924.8000000000001,77043.4,-5538.8816,-317760.6732999999]
["2025-11-21T10:36:07.000000000",653.08,669.0,0.02,0.09,0.02,0.006,151,116,11.0,20.77,-0.98,0.006,208,41,215.39999999999998,77036.2,-223.35336,-321605.3275200002]
["2025-11-21T10:36:19.000000000",653.0,640.0,8.43,18.0,0.927,0.015,86,0,0.26,0.36,-0.073,0.015,3026,240,4668.0,77089.49999999999,-28797.3,-320788.20900000003]
["2025-11-21T10:36:32.000000000",652.91,658.0,1.11,1.28,0.262,0.042,81,293,2.0,6.5,-0.739,0.042,134,53,903.0000000000001,77255.2,-1453.37766,-323146.05212000024]
["2025-11-21T10:36:44.000000000",652.66,599.0,49.0,58.69,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,16415,0,0.0,77255.2,0.0,-323022.31912]
["2025-11-21T10:36:44.000000000",652.66,707.0,0.0,0.04,0.003,0.001,10,1,49.33,59.0,-0.997,0.001,2,2,1.2,77255.2,5.22128,-323022.31912]
["2025-11-21T10:36:57.000000000",652.57,679.0,0.01,0.04,0.007,0.002,301,14,21.36,28.38,-0.993,0.002,54,0,71.0,76533.29999999999,322.36958000000004,-325296.3564499998]
["2025-11-21T10:37:09.000000000",652.31,673.0,0.0,0.05,0.009,0.003,651,146,18.5,22.63,-0.991,0.003,367,9,305.40000000000003,76308.69999999998,555.76812,-324346.14436999994]
["2025-11-21T10:37:33.000000000",652.56,631.0,17.0,23.93,0.976,0.005,9,0,0.06,0.14,-0.024,0.005,115,5,62.000000000000014,77337.39999999997,-345.8568,-331657.09439999994]
["2025-11-21T10:37:45.000000000",652.64,603.0,45.17,55.0,0.997,0.001,3,0,0.0,0.04,-0.003,0.001,97,0,10.0,77337.39999999997,-61.34816,-331697.7536]
["2025-11-21T10:37:45.000000000",652.64,686.0,0.0,0.04,0.005,0.001,225,1,30.85,37.86,-0.995,0.001,30,0,25.5,77337.39999999997,127.2648,-331697.7536]
["2025-11-21T10:37:57.000000000",652.64,682.0,0.0,0.04,0.006,0.001,335,19,26.85,34.0,-0.995,0.001,46,1,38.1,76671.59999999996,188.61296000000002,-326295.19968]
["2025-11-21T10:38:08.000000000",652.73,654.0,2.4,2.7,0.451,0.05,161,76,2.97,3.94,-0.549,0.05,763,802,4620.0,87743.90000000002,-19647.173000000003,-373197.72477]
["2025-11-21T10:38:33.000000000",652.96,611.0,37.0,46.97,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,85663.7,0.0,-365440.1643199999]
["2025-11-21T10:38:45.000000000",653.04,607.0,41.29,51.0,0.995,0.001,9,0,0.01,0.05,-0.005,0.001,186,0,19.5,77263.59999999998,-115.58807999999999,-327041.12592]
["2025-11-21T10:38:45.000000000",653.04,699.0,0.0,0.04,0.004,0.001,70,0,41.0,48.52,-0.996,0.001,4,0,7.400000000000001,77263.59999999998,43.100640000000006,-327041.12592]
["2025-11-21T10:38:57.000000000",652.96,632.0,16.18,26.0,0.975,0.005,0,0,0.06,0.15,-0.025,0.005,199,12,99.5,76700.49999999999,-649.6952,-322822.7710400003]
["2025-11-21T10:39:09.000000000",652.88,657.0,1.33,1.54,0.294,0.045,66,712,1.0,6.0,-0.706,0.045,327,417,1768.4999999999998,76714.09999999998,-7668.075599999999,-326000.6117600001]
["2025-11-21T10:39:21.000000000",652.62,629.0,19.0,28.81,0.982,0.004,2,0,0.04,0.12,-0.018,0.004,178,9,72.0,78663.09999999999,-459.44448,-327473.6214599997]
["2025-11-21T10:39:34.000000000",652.55,617.0,31.0,40.73,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,52,0,5.2,78663.09999999999,-33.9326,-327438.49665]
["2025-11-21T10:39:46.000000000",652.71,639.0,9.14,16.16,0.929,0.014,14,0,0.24,0.37,-0.071,0.014,134,11,207.20000000000002,76666.29999999997,-1096.5528000000004,-328303.33934999997]
["2025-11-21T10:39:46.000000000",652.71,696.0,0.0,0.04,0.004,0.001,446,2,38.18,48.0,-0.996,0.001,3,0,44.9,76666.29999999997,289.15053,-328303.33934999997]
["2025-11-21T10:40:10.000000000",652.4,661.0,0.41,0.56,0.131,0.029,168,322,4.0,13.67,-0.869,0.029,447,23,1783.5,77037.99999999999,-5278.568400000001,-332936.68240000017]
["2025-11-21T10:40:22.000000000",652.65,652.0,3.41,3.67,0.537,0.05,61,15,2.69,2.94,-0.463,0.05,211,324,1360.0000000000002,77260.59999999999,-4894.875,-332241.9249]
["2025-11-21T10:40:34.000000000",652.96,620.0,28.12,37.84,0.991,0.002,22,0,0.01,0.06,-0.009,0.002,2930,6,590.4,77260.59999999999,-3797.6153600000002,-332399.7353600002]
["2025-11-21T10:40:34.000000000",652.96,712.0,0.0,0.04,0.003,0.0,62,0,54.19,64.0,-0.997,0.0,2,0,0.0,77260.59999999999,0.0,-332399.7353600002]
["2025-11-21T10:40:46.000000000",652.57,705.0,0.0,0.01,0.001,0.0,204,0,47.22,57.0,-0.999,0.0,49,0,0.0,76831.8,0.0,-323700.82279999997]
["2025-11-21T10:40:58.000000000",652.63,671.0,0.0,0.04,0.008,0.003,137,160,13.34,23.0,-0.992,0.003,168,20,91.5,76367.79999999999,-60.694589999999984,-325932.5588199999]
["2025-11-21T10:41:10.000000000",652.94,643.0,8.04,15.51,0.874,0.023,18,3,0.49,0.65,-0.126,0.023,89,212,246.10000000000002,77094.39999999998,-1066.2510200000002,-327519.9275200002]
["2025-11-21T10:41:34.000000000",653.46,599.0,50.0,59.67,0.997,0.0,3,0,0.0,0.04,-0.003,0.0,16415,0,0.0,76870.4,0.0,-323373.82944]
["2025-11-21T10:41:46.000000000",653.22,596.0,52.56,62.0,0.997,0.0,4,0,0.0,0.04,-0.003,0.0,29,0,0.0,76975.5,0.0,-319514.0711399997]
["2025-11-21T10:41:46.000000000",653.22,688.0,0.0,0.04,0.005,0.001,153,0,30.0,39.45,-0.995,0.001,18,1,17.099999999999998,76975.5,88.1847,-319514.0711399997]
["2025-11-21T10:41:58.000000000",653.18,620.0,28.31,38.0,0.993,0.001,22,0,0.01,0.06,-0.099,0.006,2930,6,1760.2,81229.99999999999,-11468.534440000001,-348074.3965600001]
["2025-11-21T10:42:10.000000000",653.42,647.0,4.71,12.46,0.788,0.034,23,13,0.95,1.11,-0.212,0.034,795,164,2781.2000000000003,76383.4,-17150.96816,-316761.0270800002]
["2025-11-21T10:42:22.000000000",653.19,635.0,13.55,20.94,0.966,0.007,26,0,0.11,0.19,-0.035,0.007,1113,57,797.3000000000001,76383.4,-4970.122710000001,-316649.52906]
["2025-11-21T10:42:34.000000000",653.05,607.0,41.08,51.0,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,77048.4,-115.58984999999998,-324541.03409999993]
["2025-11-21T10:42:46.000000000",653.27,627.0,21.32,31.0,0.988,0.003,2,0,0.02,0.08,-0.012,0.003,146,51,44.4,77071.49999999999,-282.21264,-321408.18672999984]
["2025-11-21T10:42:59.000000000",653.61,679.0,0.01,0.04,0.008,0.002,301,14,20.25,27.97,-0.993,0.002,54,0,71.0,76902.49999999999,322.88334,-318231.59762999986]
["2025-11-21T10:43:11.000000000",653.7,651.0,3.7,6.77,0.634,0.048,63,15,1.9,2.09,-0.366,0.048,188,263,1204.8000000000002,76978.49999999999,-3922.200000000001,-319576.2800999999]
["2025-11-21T10:43:11.000000000",653.7,680.0,0.01,0.04,0.007,0.002,625,23,21.34,31.0,-0.993,0.002,137,3,152.4,76978.49999999999,638.0112,-319576.2800999999]
["2025-11-21T10:43:35.000000000",653.39,610.0,39.0,48.47,0.995,0.001,50,0,0.01,0.04,-0.005,0.001,416,1,46.6,76878.29999999997,-239.14074000000002,-320004.93978999986]
["2025-11-21T10:43:35.000000000",653.39,702.0,0.0,0.04,0.004,0.001,56,0,44.0,53.55,-0.996,0.001,6,0,6.2,76878.29999999997,32.6695,-320004.93978999986]
["2025-11-21T10:43:47.000000000",653.77,693.0,0.0,0.04,0.004,0.001,278,0,34.07,44.0,-0.996,0.001,15,0,29.300000000000004,77184.1,171.94151000000002,-316637.15525]
["2025-11-21T10:43:59.000000000",653.75,661.0,0.52,0.67,0.158,0.034,168,403,3.0,9.0,-0.842,0.034,447,23,2091.0,77254.89999999997,-6201.4725,-319131.33125000005]
["2025-11-21T10:44:23.000000000",654.42,627.0,22.6,32.0,0.988,0.002,2,0,0.0,0.57,-0.011,0.002,146,51,29.599999999999998,77751.49999999997,-188.47296,-321255.43242]
["2025-11-21T10:44:23.000000000",654.42,707.0,0.0,0.04,0.003,0.001,10,1,48.0,57.91,-0.996,0.001,2,2,1.2,77751.49999999997,5.235359999999999,-321255.43242]
["2025-11-21T10:44:36.000000000",654.29,706.0,0.0,0.04,0.004,0.001,52,0,47.0,56.7,-0.997,0.001,2,0,5.4,77174.39999999998,32.7145,-307386.75058000005]
["2025-11-21T10:44:48.000000000",654.53,694.0,0.0,0.04,0.004,0.001,60,0,34.7,44.0,-0.996,0.001,2,0,6.2,76956.89999999998,37.96274,-305336.28140999994]
["2025-11-21T10:45:00.000000000",654.24,666.0,0.03,0.52,0.049,0.014,144,309,7.0,16.82,-0.951,0.014,155,78,418.6,76589.89999999998,-100.75295999999994,-308953.71791999997]
["2025-11-21T10:45:13.000000000",653.83,713.0,0.0,0.04,0.003,0.0,0,0,54.08,64.0,-0.996,0.0,0,0,0.0,76589.89999999998,0.0,-308760.1023899998]
["2025-11-21T10:45:25.000000000",653.9,624.0,27.07,32.78,0.993,0.002,0,0,0.0,0.06,-0.007,0.002,85,100,17.0,77146.5,-111.163,-313480.3139000001]
["2025-11-21T10:45:37.000000000",654.5,597.0,53.0,62.63,0.997,0.0,16,0,0.0,0.04,-0.003,0.0,106,0,0.0,77306.89999999998,0.0,-313334.6755000002]
["2025-11-21T10:45:49.000000000",654.44,615.0,35.0,44.49,0.995,0.001,25,1,0.0,0.05,-0.005,0.001,582,5,60.699999999999996,76594.79999999997,-364.52308,-304596.00920000003]
["2025-11-21T10:46:01.000000000",654.58,669.0,0.02,0.08,0.02,0.007,151,121,9.59,19.0,-0.98,0.007,208,42,251.29999999999998,77173.09999999998,-261.17742000000004,-304185.28973999986]
["2025-11-21T10:46:14.000000000",654.44,641.0,11.12,18.79,0.937,0.014,12,0,0.22,0.27,-0.063,0.014,964,129,1366.3999999999999,77173.09999999998,-8722.376320000003,-304120.2313200001]
["2025-11-21T10:46:26.000000000",654.75,660.0,0.87,0.99,0.227,0.043,228,1097,3.6,11.0,-0.772,0.043,555,50,3366.8999999999996,77330.89999999998,-9206.43975,-305027.7277500001]
["2025-11-21T10:46:38.000000000",654.62,600.0,50.0,59.74,0.997,0.0,21,1,0.01,0.02,-0.003,0.0,618,6,0.0,77381.29999999997,0.0,-307407.5881399998]
["2025-11-21T10:46:38.000000000",654.62,692.0,0.0,0.04,0.005,0.001,542,0,32.0,42.0,-0.995,0.001,19,4,56.10000000000001,77381.29999999997,342.36626000000007,-307407.5881399998]
["2025-11-21T10:46:50.000000000",655.09,682.0,0.0,0.04,0.006,0.002,335,19,22.06,32.0,-0.994,0.002,46,1,76.2,76673.89999999998,378.64202000000006,-299592.96479]
["2025-11-21T10:47:15.000000000",654.91,644.0,9.27,16.0,0.909,0.019,19,8,0.35,0.46,-0.092,0.019,308,166,621.3,77678.39999999998,-3596.1108099999997,-300631.19621999987]
["2025-11-21T10:47:27.000000000",655.08,633.0,19.98,24.33,0.981,0.004,1,0,0.04,0.11,-0.019,0.004,21,20,8.8,77288.49999999997,-52.406400000000005,-304597.13316]
["2025-11-21T10:47:39.000000000",655.16,605.0,45.17,55.0,0.996,0.001,36,0,0.0,0.04,-0.003,0.001,275,0,31.100000000000005,77229.09999999996,-156.58324000000002,-300931.367]
["2025-11-21T10:47:39.000000000",655.16,689.0,0.0,0.04,0.005,0.001,145,2,29.0,38.85,-0.995,0.001,24,3,16.9,77229.09999999996,79.27436,-300931.367]
["2025-11-21T10:47:51.000000000",655.3,684.0,0.0,0.04,0.006,0.001,202,3,24.02,34.0,-0.994,0.001,77,50,27.900000000000002,77187.59999999999,81.9125,-296587.4693999998]
["2025-11-21T10:48:03.000000000",655.34,656.0,2.4,2.61,0.466,0.055,71,417,3.15,3.42,-0.534,0.055,250,1264,1765.5,77187.59999999999,-6451.822300000001,-296605.57332]
["2025-11-21T10:48:15.000000000",655.0,701.0,0.0,0.04,0.004,0.001,37,0,41.0,50.88,-0.996,0.001,4,0,4.1,76820.49999999999,21.615000000000002,-295171.165]
["2025-11-21T10:48:28.000000000",654.93,614.0,38.76,45.98,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,210,0,21.0,76315.99999999997,-137.53529999999998,-286501.7482200002]
["2025-11-21T10:48:40.000000000",654.97,699.0,0.0,0.04,0.004,0.001,70,0,41.5,49.0,-0.996,0.001,4,0,7.400000000000001,77327.39999999997,43.22802000000001,-303523.57751999993]
["2025-11-21T10:48:52.000000000",654.84,634.0,18.81,25.92,0.978,0.005,1,1,0.05,0.12,-0.022,0.005,464,9,232.49999999999997,77475.49999999997,-1515.9546000000003,-305025.1268399999]
["2025-11-21T10:49:04.000000000",655.35,659.0,1.2,1.44,0.276,0.048,78,274,3.18,7.46,-0.724,0.048,269,27,1665.6000000000001,77475.49999999997,-6008.248800000001,-305262.68535000016]
["2025-11-21T10:49:17.000000000",655.31,631.0,19.33,26.62,0.986,0.003,9,0,0.02,0.09,-0.014,0.003,115,7,37.2,77073.89999999998,-208.38858000000002,-295628.03436999983]
["2025-11-21T10:49:29.000000000",655.21,648.0,5.76,9.0,0.815,0.033,17,4,0.71,0.87,-0.185,0.033,683,192,2310.0,77007.89999999997,-14400.205380000001,-299470.9378100001]
["2025-11-21T10:49:29.000000000",655.21,710.0,0.0,0.04,0.003,0.001,184,0,52.43,59.8,-0.997,0.001,6,0,19.0,77007.89999999997,116.62738000000002,-299470.9378100001]
["2025-11-21T10:49:41.000000000",655.56,682.0,0.0,0.04,0.006,0.002,335,19,21.37,31.0,-0.994,0.002,46,1,76.2,77090.19999999997,378.91368000000006,-293533.5455999998]
["2025-11-21T10:49:53.000000000",655.62,669.0,0.03,0.08,0.022,0.008,151,121,8.48,18.0,-0.978,0.008,208,42,287.2,77599.89999999995,-298.9627200000001,-295618.4023799998]
["2025-11-21T10:50:17.000000000",655.2,634.0,18.81,26.0,0.979,0.005,1,1,0.04,0.11,-0.02,0.005,464,9,232.49999999999997,77295.89999999997,-1516.7880000000002,-299091.59279999975]
["2025-11-21T10:50:29.000000000",654.84,621.0,31.86,35.9,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,92,12,9.2,76842.59999999995,-60.24528,-299416.4222399999]
["2025-11-21T10:50:29.000000000",654.84,713.0,0.0,0.04,0.003,0.0,0,0,53.22,63.0,-0.997,0.0,0,0,0.0,76842.59999999995,0.0,-299416.4222399999]
["2025-11-21T10:50:42.000000000",655.06,676.0,0.0,0.05,0.009,0.003,413,79,16.22,25.92,-0.991,0.003,318,3,219.3,76814.09999999996,186.69209999999998,-296786.06902]
["2025-11-21T10:50:54.000000000",655.34,673.0,0.01,0.05,0.011,0.004,651,157,15.24,20.32,-0.989,0.004,367,9,407.2,76861.99999999999,744.4662400000001,-293070.66936]
["2025-11-21T10:51:06.000000000",655.22,645.0,6.0,15.68,0.894,0.022,136,12,0.38,0.5,-0.106,0.022,272,329,897.5999999999999,76861.99999999999,-1960.41824,-293017.0048800001]
["2025-11-21T10:51:30.000000000",654.75,600.0,50.0,59.87,0.998,0.0,21,1,0.0,0.02,-0.002,0.0,618,36,0.0,76935.79999999997,0.0,-300311.56350000005]
["2025-11-21T10:51:43.000000000",654.19,596.0,53.47,63.0,0.997,0.0,4,0,0.0,0.04,-0.003,0.0,29,0,0.0,76994.69999999997,0.0,-307466.02904999995]
["2025-11-21T10:51:43.000000000",654.19,688.0,0.0,0.04,0.005,0.001,153,0,29.0,38.54,-0.995,0.001,18,5,17.099999999999998,76994.69999999997,88.31565,-307466.02904999995]
["2025-11-21T10:51:55.000000000",654.54,621.0,31.35,35.74,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,92,12,9.2,76994.69999999997,-60.217679999999994,-307630.5272999997]
["2025-11-21T10:52:07.000000000",654.42,647.0,3.36,13.0,0.833,0.031,23,16,0.69,0.83,-0.168,0.031,795,199,2535.8,77583.79999999997,-15661.579439999998,-306836.59655999986]
["2025-11-21T10:52:19.000000000",654.36,619.0,30.47,40.0,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,331,0,33.1,77369.7,-216.59316000000004,-308007.9063600002]
["2025-11-21T10:52:32.000000000",654.33,634.0,15.67,25.0,0.979,0.005,1,1,0.05,0.12,-0.021,0.005,464,9,232.49999999999997,77467.79999999997,-1514.7739500000002,-306397.87446]
["2025-11-21T10:52:32.000000000",654.33,698.0,0.0,0.04,0.004,0.001,171,0,39.0,48.42,-0.996,0.001,10,0,18.1,77467.79999999997,105.34713000000002,-306397.87446]
["2025-11-21T10:52:44.000000000",654.19,686.0,0.0,0.04,0.005,0.001,225,1,27.0,36.84,-0.995,0.001,30,0,25.5,77023.29999999997,127.56705000000002,-308903.93867]
["2025-11-21T10:53:09.000000000",654.12,651.0,3.7,9.57,0.667,0.048,63,15,1.63,1.8,-0.333,0.048,188,295,1204.8000000000002,77335.59999999999,-3924.7200000000007,-310148.3815199999]
["2025-11-21T10:53:22.000000000",654.48,641.0,11.29,15.86,0.936,0.014,12,0,0.19,0.28,-0.064,0.014,964,150,1366.3999999999999,77380.99999999999,-8722.909440000001,-310629.2976]
["2025-11-21T10:53:34.000000000",654.23,610.0,39.25,49.0,0.995,0.001,50,0,0.01,0.04,-0.005,0.001,416,1,46.6,77475.89999999998,-239.44818000000004,-310817.4764700003]
["2025-11-21T10:53:34.000000000",654.23,702.0,0.0,0.04,0.004,0.001,56,0,43.0,52.77,-0.996,0.001,6,0,6.2,77475.89999999998,32.7115,-310817.4764700003]
["2025-11-21T10:53:46.000000000",654.16,694.0,0.0,0.04,0.004,0.001,60,0,35.0,44.77,-0.996,0.001,2,0,6.2,77106.3,37.94128,-309101.72071999987]
["2025-11-21T10:53:58.000000000",654.58,661.0,0.65,0.8,0.174,0.036,168,545,2.75,9.0,-0.827,0.036,447,25,2213.9999999999995,77106.3,-6574.601520000001,-309300.1778599999]
["2025-11-21T10:54:11.000000000",654.73,633.0,18.69,24.2,0.981,0.004,1,0,0.04,0.1,-0.019,0.004,21,20,8.8,77025.09999999996,-52.3784,-301505.12919000024]
["2025-11-21T10:54:23.000000000",655.17,708.0,0.0,0.03,0.003,0.0,20,0,49.6,55.9,-0.998,0.0,1,0,0.0,76954.4,0.0,-297867.7991399999]
["2025-11-21T10:54:36.000000000",655.49,706.0,0.0,0.03,0.003,0.0,52,0,47.17,53.79,-0.997,0.0,2,0,0.0,76697.1,0.0,-295547.9866899999]
["2025-11-21T10:54:48.000000000",655.63,678.0,0.0,0.03,0.006,0.002,285,7,18.42,27.0,-0.995,0.002,46,8,66.2,76813.89999999998,313.3911400000001,-289642.2545100001]
["2025-11-21T10:55:00.000000000",655.53,609.0,42.72,50.44,0.997,0.001,9,0,0.0,0.04,-0.004,0.001,18,0,2.7,76813.89999999998,-5.899770000000001,-289598.0768100001]
["2025-11-21T10:55:12.000000000",655.16,637.0,18.06,20.4,0.968,0.007,0,0,0.09,0.17,-0.032,0.007,176,14,123.2,76962.49999999997,-807.15712,-292012.01876]
["2025-11-21T10:55:25.000000000",655.58,625.0,26.74,34.46,0.993,0.002,20,0,0.0,0.06,-0.007,0.002,4773,0,958.5999999999999,77145.69999999998,-6231.94348,-294771.71330000024]
["2025-11-21T10:55:37.000000000",655.51,622.0,31.5,35.78,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,171,65,17.1,76668.09999999998,-112.09221000000002,-289240.5099500001]
["2025-11-21T10:55:37.000000000",655.51,688.0,0.0,0.03,0.004,0.001,153,0,28.53,36.23,-0.996,0.001,18,5,17.099999999999998,76668.09999999998,88.49385000000001,-289240.5099500001]
["2025-11-21T10:56:01.000000000",655.67,669.0,0.03,0.08,0.022,0.008,151,122,9.59,17.14,-0.978,0.008,208,42,287.2,76733.09999999996,-298.98552000000007,-289463.2245899997]
["2025-11-21T10:56:13.000000000",655.27,641.0,14.13,15.0,0.944,0.012,12,0,0.21,0.29,-0.056,0.012,964,151,1171.2,76752.69999999997,-7485.804479999999,-286512.22061000013]
["2025-11-21T10:56:25.000000000",655.11,629.0,22.28,29.99,0.987,0.003,2,0,0.02,0.08,-0.013,0.003,178,9,54.0,76759.9,-345.89808000000005,-298176.5920500001]
["2025-11-21T10:56:37.000000000",655.35,600.0,51.78,59.09,0.998,0.0,21,1,0.0,0.02,-0.002,0.0,618,36,0.0,77049.49999999999,0.0,-294116.4925500002]
["2025-11-21T10:56:37.000000000",655.35,692.0,0.0,0.03,0.004,0.001,542,0,32.91,40.28,-0.996,0.001,19,4,56.10000000000001,77049.49999999999,342.7480500000001,-294116.4925500002]
["2025-11-21T10:56:50.000000000",655.6,682.0,0.0,0.04,0.006,0.002,335,19,22.73,30.04,-0.994,0.002,46,1,76.2,76803.29999999997,378.93680000000006,-288770.1651999999]
["2025-11-21T10:57:02.000000000",655.51,651.0,3.7,6.21,0.733,0.043,63,15,1.26,1.45,-0.267,0.043,188,318,1079.3,76803.29999999997,-3523.36625,-288730.5231700001]
["2025-11-21T10:57:27.000000000",655.41,616.0,37.11,42.98,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,14,0,1.4000000000000001,76848.4,-9.175740000000001,-293286.79926000006]
["2025-11-21T10:57:27.000000000",655.41,695.0,0.0,0.03,0.003,0.001,679,0,36.02,42.98,-0.997,0.001,18,0,69.7,76848.4,433.22601000000003,-293286.79926000006]
["2025-11-21T10:57:38.000000000",655.32,695.0,0.0,0.03,0.003,0.001,679,0,36.23,44.52,-0.996,0.001,18,0,69.7,76930.20000000001,433.1665200000001,-297776.0973600002]
["2025-11-21T10:57:51.000000000",654.77,682.0,0.0,0.03,0.005,0.001,335,19,23.85,30.58,-0.995,0.001,46,1,38.1,77139.59999999998,189.22853,-304507.33619999996]
["2025-11-21T10:58:03.000000000",654.52,707.0,0.0,0.03,0.003,0.0,10,1,49.16,55.83,-0.997,0.0,2,2,0.0,77139.59999999998,0.0,-304391.0712]
["2025-11-21T10:58:15.000000000",654.62,625.0,26.22,33.06,0.993,0.002,20,0,0.0,0.06,-0.007,0.002,4773,0,958.5999999999999,77386.19999999998,-6222.81772,-307512.9819599999]
["2025-11-21T10:58:27.000000000",654.57,613.0,38.09,44.76,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,789,0,78.9,77395.79999999999,-516.4557300000001,-309222.79542000004]
["2025-11-21T10:58:27.000000000",654.57,705.0,0.0,0.01,0.001,0.0,204,0,47.03,53.91,-0.999,0.0,49,0,0.0,77395.79999999999,0.0,-309222.79542000004]
["2025-11-21T10:58:52.000000000",654.88,602.0,49.06,56.26,0.998,0.0,2,0,0.0,0.03,-0.003,0.0,65,5,0.0,77374.29999999997,0.0,-302204.19920000003]
["2025-11-21T10:59:05.000000000",654.69,657.0,1.71,1.93,0.394,0.055,66,800,3.94,4.35,-0.606,0.055,327,424,2161.5,77374.29999999997,-9398.074950000002,-302116.52085000003]
["2025-11-21T10:59:17.000000000",654.52,629.0,22.53,29.04,0.988,0.003,2,0,0.02,0.08,-0.012,0.003,178,9,54.0,77413.90000000001,-345.58656,-307191.76228]
["2025-11-21T10:59:30.000000000",654.53,647.0,8.07,8.67,0.832,0.031,23,16,0.66,0.8,-0.168,0.031,795,204,2535.8,77316.3,-15664.211959999999,-307722.6977899999]
["2025-11-21T10:59:30.000000000",654.53,708.0,0.0,0.03,0.003,0.0,20,0,50.02,56.67,-0.997,0.0,1,0,0.0,77316.3,0.0,-307722.6977899999]
["2025-11-21T10:59:42.000000000",654.53,680.0,0.01,0.03,0.006,0.002,625,23,22.2,28.78,-0.994,0.002,137,8,152.4,77376.99999999999,638.82128,-310043.00663999986]
["2025-11-21T10:59:54.000000000",654.28,668.0,0.03,0.1,0.025,0.008,227,179,10.6,17.05,-0.975,0.008,170,36,317.6,76980.7,298.35167999999993,-310921.05307999987]
["2025-11-21T11:00:06.000000000",654.59,639.0,15.45,16.16,0.951,0.011,14,0,0.14,0.23,-0.049,0.011,134,15,162.79999999999998,76980.7,-864.0588,-311068.36849]
["2025-11-21T11:00:32.000000000",654.45,604.0,47.19,53.62,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,80,4,8.0,77795.49999999999,-52.356,-312631.4194500002]
["2025-11-21T11:00:32.000000000",654.45,681.0,0.0,0.03,0.005,0.001,250,73,23.38,29.81,-0.995,0.001,40,1,28.999999999999996,77795.49999999999,137.4345,-312631.4194500002]
["2025-11-21T11:00:44.000000000",654.37,683.0,0.0,0.03,0.006,0.001,251,57,25.51,30.93,-0.994,0.001,52,1,30.3,77712.1,130.21963000000002,-314548.4609300001]
["2025-11-21T11:00:56.000000000",654.34,671.0,0.0,0.06,0.012,0.004,137,202,13.56,19.74,-0.988,0.004,168,20,122.00000000000001,77642.99999999999,-81.13816000000001,-312036.4244800001]
["2025-11-21T11:01:09.000000000",654.33,694.0,0.0,0.03,0.003,0.001,60,0,36.58,44.72,-0.997,0.001,2,0,6.2,77642.99999999999,37.95114,-312031.65575999994]
["2025-11-21T11:01:21.000000000",654.29,614.0,35.31,43.29,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,210,0,21.0,77853.2,-137.4009,-313715.04346000013]
["2025-11-21T11:01:33.000000000",654.05,602.0,49.12,54.97,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,65,5,0.0,77803.7,0.0,-318130.5740500001]
["2025-11-21T11:01:45.000000000",654.11,687.0,0.0,0.02,0.003,0.001,1056,2,28.0,35.72,-0.997,0.001,16,3,107.2,78247.69999999998,680.2744,-318106.1210900002]
["2025-11-21T11:01:58.000000000",654.13,621.0,31.02,35.22,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,92,12,9.2,77809.6,-60.179959999999994,-316511.2665800001]
["2025-11-21T11:02:10.000000000",653.7,645.0,9.05,9.65,0.865,0.026,136,13,0.53,0.67,-0.135,0.026,272,359,1060.8,77809.6,-2311.4832000000006,-316303.20420000004]
["2025-11-21T11:02:22.000000000",653.55,617.0,33.77,40.13,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,52,0,5.2,78230.59999999999,-33.9846,-323988.2627999999]
["2025-11-21T11:02:35.000000000",653.73,633.0,18.62,23.17,0.978,0.005,1,0,0.06,0.12,-0.023,0.005,21,20,11.0,77903.09999999999,-65.373,-320113.93029]
["2025-11-21T11:02:35.000000000",653.73,696.0,0.0,0.03,0.003,0.001,446,2,39.13,44.97,-0.997,0.001,3,0,44.9,77903.09999999999,289.60238999999996,-320113.93029]
["2025-11-21T11:02:48.000000000",653.88,668.0,0.03,0.09,0.023,0.008,227,179,11.45,16.97,-0.977,0.008,170,36,317.6,77871.49999999999,298.16927999999996,-321553.99044000014]
["2025-11-21T11:03:00.000000000",653.62,654.0,2.61,2.79,0.478,0.055,161,135,3.03,3.24,-0.521,0.055,763,903,5082.000000000001,78388.59999999998,-21641.3582,-326619.14295999997]
["2025-11-21T11:03:25.000000000",653.65,620.0,29.0,38.7,0.993,0.001,22,0,0.01,0.05,-0.007,0.001,2930,6,295.2,77882.99999999999,-1900.8142000000003,-323743.69390000013]
["2025-11-21T11:03:37.000000000",653.5,608.0,42.83,48.26,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,33,0,3.8,78098.39999999998,-18.298000000000002,-326518.6609999999]
["2025-11-21T11:03:37.000000000",653.5,667.0,0.05,0.11,0.029,0.01,138,201,13.22,13.86,-0.97,0.01,191,70,329.0,78098.39999999998,-346.355,-326518.6609999999]
["2025-11-21T11:03:49.000000000",653.48,671.0,0.0,0.05,0.01,0.004,137,222,14.71,20.26,-0.99,0.004,168,20,122.00000000000001,78315.09999999999,-81.03152,-327296.11147999996]
["2025-11-21T11:04:03.000000000",653.48,659.0,0.85,0.93,0.226,0.043,78,289,6.04,6.65,-0.774,0.043,269,27,1492.0999999999997,78062.09999999999,-5367.031239999999,-323635.3165199999]
["2025-11-21T11:04:15.000000000",653.3,631.0,19.77,24.9,0.982,0.004,9,0,0.04,0.1,-0.018,0.004,115,8,49.6,78062.09999999999,-276.99920000000003,-323546.1717]
["2025-11-21T11:04:27.000000000",653.22,594.0,56.62,61.81,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,48,0,0.0,78457.8,0.0,-330414.35327999986]
["2025-11-21T11:04:27.000000000",653.22,710.0,0.0,0.03,0.003,0.0,184,0,54.17,59.31,-0.998,0.0,6,0,0.0,78457.8,0.0,-330414.35327999986]
["2025-11-21T11:04:52.000000000",653.13,675.0,0.0,0.01,0.002,0.001,389,291,19.12,24.63,-0.998,0.001,754,31,114.3,78334.59999999998,-238.39245,-331433.43102000013]
["2025-11-21T11:05:04.000000000",653.06,607.0,43.41,49.03,0.996,0.001,9,0,0.01,0.04,-0.004,0.001,186,0,19.5,78594.19999999998,-115.59161999999999,-332547.29483999993]
["2025-11-21T11:05:17.000000000",652.61,633.0,17.02,22.35,0.977,0.005,1,0,0.07,0.13,-0.023,0.005,21,20,11.0,78594.19999999998,-65.26100000000001,-332318.14853999997]
["2025-11-21T11:05:29.000000000",652.62,605.0,44.69,50.66,0.997,0.0,36,0,0.0,0.03,-0.003,0.0,275,0,0.0,78238.19999999998,0.0,-337518.09588000015]
["2025-11-21T11:05:41.000000000",652.76,619.0,30.8,36.77,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,331,0,33.1,78317.5,-216.06356,-336819.5906800001]
["2025-11-21T11:05:41.000000000",652.76,684.0,0.0,0.03,0.004,0.001,202,3,28.24,34.23,-0.996,0.001,77,50,27.900000000000002,78317.5,81.595,-336819.5906800001]
["2025-11-21T11:05:53.000000000",652.64,672.0,0.0,0.04,0.008,0.003,166,188,16.36,22.2,-0.992,0.003,144,32,93.0,78508.99999999997,43.07424,-338344.23936000007]
["2025-11-21T11:06:18.000000000",652.96,632.0,17.85,23.92,0.978,0.005,0,0,0.05,0.11,-0.022,0.005,199,12,99.5,79201.0,-649.6952,-343852.65376000025]
["2025-11-21T11:06:30.000000000",653.14,609.0,41.28,47.12,0.996,0.001,9,0,0.0,0.04,-0.004,0.001,18,0,2.7,78683.2,-5.87826,-336757.67772000015]
["2025-11-21T11:06:42.000000000",652.99,596.0,52.95,59.92,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,29,0,0.0,78635.39999999998,0.0,-334743.56968]
["2025-11-21T11:06:42.000000000",652.99,688.0,0.0,0.03,0.004,0.001,153,0,32.08,39.85,-0.996,0.001,18,5,17.099999999999998,78635.39999999998,88.15365,-334743.56968]
["2025-11-21T11:06:55.000000000",653.08,648.0,5.73,6.44,0.755,0.041,17,4,1.04,1.18,-0.246,0.041,683,214,2870.0,78454.09999999998,-17833.002480000003,-332140.16100000014]
["2025-11-21T11:07:07.000000000",653.32,648.0,3.78,6.64,0.757,0.041,17,4,0.99,1.15,-0.243,0.041,683,214,2870.0,78467.49999999997,-17839.555920000003,-332004.8109199999]
["2025-11-21T11:07:20.000000000",653.36,620.0,28.44,38.0,0.993,0.001,22,0,0.01,0.05,-0.007,0.001,2930,6,295.2,78467.49999999997,-1899.9708800000003,-332025.1381600001]
["2025-11-21T11:07:32.000000000",653.55,693.0,0.0,0.03,0.004,0.001,278,0,36.65,44.0,-0.997,0.001,15,0,29.300000000000004,78089.59999999999,171.88365,-325632.5946000002]
["2025-11-21T11:07:44.000000000",653.56,692.0,0.0,0.03,0.004,0.001,542,0,35.61,41.17,-0.997,0.001,19,4,56.10000000000001,78290.09999999999,341.81188000000003,-327472.12003999995]
["2025-11-21T11:07:57.000000000",653.78,664.0,0.17,0.24,0.068,0.019,147,355,10.11,10.85,-0.932,0.019,264,11,780.9,78455.7,-1453.35294,-327097.24826000014]
["2025-11-21T11:08:09.000000000",654.04,595.0,55.59,62.16,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,111,1,0.0,78437.99999999999,0.0,-323023.81560000003]
["2025-11-21T11:08:22.000000000",654.24,624.0,27.89,32.32,0.993,0.002,0,0,0.0,0.06,-0.007,0.002,85,100,17.0,78437.99999999999,-111.2208,-323122.5936000001]
["2025-11-21T11:08:34.000000000",653.92,611.0,39.47,46.51,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,78011.2,0.0,-317207.43712]
["2025-11-21T11:08:47.000000000",654.03,608.0,42.35,49.48,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,33,0,3.8,78115.59999999999,-18.31284,-322893.3029400001]
["2025-11-21T11:08:47.000000000",654.03,675.0,0.0,0.01,0.002,0.001,389,291,17.53,24.66,-0.998,0.001,754,31,114.3,78115.59999999999,-238.72095,-322893.3029400001]
["2025-11-21T11:08:59.000000000",654.06,663.0,0.26,0.36,0.096,0.025,839,860,8.99,9.69,-0.905,0.025,132,19,2427.5,77745.69999999998,11560.510499999999,-319062.89514]
["2025-11-21T11:09:24.000000000",654.05,621.0,31.03,35.07,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,92,12,9.2,77755.49999999997,-60.172599999999996,-318182.8980500001]
["2025-11-21T11:09:36.000000000",653.95,598.0,52.67,59.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,68,11,0.0,77970.39999999998,0.0,-318835.9383]
["2025-11-21T11:09:36.000000000",653.95,706.0,0.0,0.03,0.003,0.0,52,0,48.55,55.33,-0.997,0.0,2,0,0.0,77970.39999999998,0.0,-318835.9383]
["2025-11-21T11:09:48.000000000",653.93,678.0,0.0,0.04,0.005,0.002,285,7,19.0,28.94,-0.995,0.002,46,8,66.2,78191.49999999999,312.5785400000001,-323010.6852899998]
["2025-11-21T11:10:00.000000000",654.3,668.0,0.03,0.07,0.02,0.007,227,200,9.0,18.76,-0.98,0.007,170,36,277.9,77698.69999999998,261.06570000000005,-314601.18029999995]
["2025-11-21T11:10:13.000000000",654.59,638.0,16.14,17.12,0.965,0.008,2,1,0.08,0.16,-0.034,0.008,672,47,539.2,77557.2,-3508.6023999999998,-313034.1022600001]
["2025-11-21T11:10:25.000000000",654.5,610.0,41.21,47.67,0.995,0.001,50,0,0.01,0.04,-0.005,0.001,416,1,46.6,77557.2,-239.54700000000003,-312991.0630000001]
["2025-11-21T11:10:37.000000000",654.42,681.0,0.0,0.03,0.005,0.001,250,73,23.5,29.73,-0.995,0.001,40,1,28.999999999999996,77153.79999999999,137.4282,-308573.42723999993]
["2025-11-21T11:10:50.000000000",654.37,682.0,0.0,0.03,0.005,0.001,335,19,24.57,30.77,-0.995,0.001,46,1,38.1,76982.1,189.11293,-310102.67115000007]
["2025-11-21T11:11:02.000000000",654.47,670.0,0.02,0.05,0.014,0.005,545,197,12.59,17.7,-0.986,0.005,507,39,526.0,77360.9,124.34929999999997,-311733.87805000006]
["2025-11-21T11:11:02.000000000",654.47,702.0,0.0,0.03,0.003,0.001,56,0,44.54,50.76,-0.997,0.001,6,0,6.2,77360.9,32.7235,-311733.87805000006]
["2025-11-21T11:11:27.000000000",654.29,613.0,38.24,44.37,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,789,0,78.9,77269.79999999999,-516.23481,-307123.7260000001]
["2025-11-21T11:11:39.000000000",654.19,601.0,50.06,56.03,0.997,0.0,13,0,0.0,0.03,-0.003,0.0,52,0,0.0,77044.29999999999,0.0,-313033.1859500001]
["2025-11-21T11:11:51.000000000",654.23,595.0,56.26,62.32,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,111,1,0.0,77174.09999999999,0.0,-311047.76543000014]
["2025-11-21T11:12:04.000000000",654.2,657.0,1.48,1.65,0.344,0.053,66,842,4.14,4.68,-0.656,0.053,327,440,2082.9,77250.09999999999,-9049.5486,-313968.2434]
["2025-11-21T11:12:16.000000000",654.29,645.0,9.11,10.0,0.88,0.025,136,13,0.4,0.52,-0.12,0.025,272,366,1020.0000000000001,77212.09999999999,-2224.5860000000002,-314091.26021]
["2025-11-21T11:12:28.000000000",654.41,617.0,34.84,40.31,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,52,0,5.2,77212.09999999999,-34.02932,-314148.86608999985]
["2025-11-21T11:12:40.000000000",654.31,634.0,17.53,23.36,0.981,0.005,1,1,0.04,0.1,-0.019,0.005,464,9,232.49999999999997,77133.99999999999,-1514.7276499999998,-309466.38346]
["2025-11-21T11:12:40.000000000",654.31,696.0,0.0,0.03,0.003,0.001,446,2,38.67,44.58,-0.997,0.001,3,0,44.9,77133.99999999999,289.85933,-309466.38346]
["2025-11-21T11:12:53.000000000",654.03,668.0,0.03,0.07,0.02,0.007,227,203,11.49,16.84,-0.98,0.007,170,36,277.9,77379.99999999999,260.95797000000005,-315051.48324000015]
["2025-11-21T11:13:05.000000000",654.61,655.0,2.56,2.76,0.469,0.057,266,536,2.81,3.06,-0.531,0.057,1794,2726,11742.000000000002,76952.59999999999,-57013.912560000004,-308681.3455]
["2025-11-21T11:13:17.000000000",654.93,627.0,25.26,30.79,0.992,0.002,2,0,0.01,0.06,-0.009,0.002,146,51,29.599999999999998,77259.79999999999,-188.61983999999998,-303833.81574000005]
["2025-11-21T11:13:30.000000000",655.12,713.0,0.0,0.03,0.003,0.0,0,0,54.75,60.77,-0.998,0.0,0,0,0.0,77259.79999999999,0.0,-303921.96016]
["2025-11-21T11:13:42.000000000",654.92,668.0,0.03,0.07,0.021,0.008,227,203,12.87,13.52,-0.978,0.008,170,36,317.6,76882.79999999999,298.64351999999997,-301242.2425600003]
["2025-11-21T11:13:54.000000000",654.89,671.0,0.0,0.02,0.014,0.005,137,223,13.1,19.24,-0.986,0.005,168,30,152.5,77155.4,-101.50794999999995,-304129.6062200002]
["2025-11-21T11:14:06.000000000",654.79,659.0,1.0,1.15,0.277,0.05,78,309,5.14,5.65,-0.723,0.05,269,31,1735.0000000000002,76935.19999999998,-6253.244500000001,-302562.7440400003]
["2025-11-21T11:14:18.000000000",654.49,681.0,0.0,0.03,0.005,0.001,250,73,22.0,29.68,-0.995,0.001,40,1,28.999999999999996,76171.89999999998,137.4429,-303826.6933099996]
["2025-11-21T11:14:30.000000000",654.65,602.0,49.5,55.73,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,65,5,0.0,76873.79999999999,0.0,-308670.09360000014]
["2025-11-21T11:14:30.000000000",654.65,710.0,0.0,0.03,0.003,0.0,184,0,52.27,58.51,-0.997,0.0,6,0,0.0,76873.79999999999,0.0,-308670.09360000014]
["2025-11-21T11:14:42.000000000",654.61,702.0,0.0,0.03,0.003,0.001,56,0,44.27,50.48,-0.997,0.001,6,0,6.2,76685.99999999999,32.7305,-306608.85024]
["2025-11-21T11:15:07.000000000",654.6,662.0,0.4,0.53,0.135,0.032,316,520,6.25,8.21,-0.865,0.032,258,40,1836.8000000000002,77134.09999999999,1214.9376,-309250.71419999993]
["2025-11-21T11:15:19.000000000",654.68,634.0,17.74,25.76,0.983,0.004,1,1,0.03,0.09,-0.017,0.004,464,9,186.0,77134.09999999999,-1212.46736,-309288.5083600001]
["2025-11-21T11:15:31.000000000",654.73,606.0,45.78,51.72,0.998,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,74950.5,0.0,-285795.5375700001]
["2025-11-21T11:15:43.000000000",654.66,621.0,31.62,35.67,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,92,12,9.2,77006.19999999998,-60.228719999999996,-308508.5249999998]
["2025-11-21T11:15:43.000000000",654.66,685.0,0.0,0.03,0.004,0.001,389,4,27.34,33.29,-0.996,0.001,204,53,59.3,77006.19999999998,121.1121,-308508.5249999998]
["2025-11-21T11:15:56.000000000",654.8,657.0,1.69,1.89,0.399,0.06,66,857,3.73,4.23,-0.601,0.06,327,442,2358.0,74704.99999999997,-10254.168,-284666.4423999999]
["2025-11-21T11:16:09.000000000",654.84,642.0,12.67,13.3,0.938,0.015,18,12,0.19,0.26,-0.062,0.015,617,158,952.4999999999999,76714.19999999998,-5883.7374,-304177.1090399999]
["2025-11-21T11:16:33.000000000",654.63,609.0,42.86,48.36,0.997,0.001,9,0,0.0,0.03,-0.003,0.0,18,0,0.9000000000000001,75386.39999999995,5.89167,-281593.0222800001]
["2025-11-21T11:16:45.000000000",655.06,598.0,54.3,59.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,68,11,0.0,76738.49999999997,0.0,-303770.3187399999]
["2025-11-21T11:16:45.000000000",655.06,656.0,2.18,2.4,0.428,0.056,71,506,3.09,3.44,-0.572,0.056,250,1420,1797.6,76738.49999999997,-6566.32144,-303770.3187399999]
["2025-11-21T11:16:58.000000000",655.09,661.0,0.61,0.74,0.186,0.04,168,585,6.36,6.9,-0.814,0.04,447,50,2460.0,76524.99999999999,-7310.804400000001,-299283.10722000006]
["2025-11-21T11:17:10.000000000",655.34,649.0,6.86,8.55,0.809,0.037,56,19,0.71,0.84,-0.191,0.037,282,434,1250.6,76331.70000000001,-5479.953079999999,-292392.39246000024]
["2025-11-21T11:17:23.000000000",655.36,669.0,0.01,0.05,0.014,0.006,151,127,11.09,16.23,-0.986,0.006,208,52,215.39999999999998,76331.70000000001,-224.13312,-292401.31584000005]
["2025-11-21T11:17:23.000000000",655.36,712.0,0.0,0.03,0.003,0.0,62,0,54.01,59.22,-0.997,0.0,2,0,0.0,76331.70000000001,0.0,-292401.31584000005]
["2025-11-21T11:17:35.000000000",655.01,700.0,0.0,0.03,0.003,0.001,540,3,42.06,47.64,-0.997,0.001,19,0,55.900000000000006,76050.6,341.26021000000003,-291442.7694399998]
["2025-11-21T11:17:59.000000000",654.84,664.0,0.2,0.28,0.08,0.023,147,365,9.12,9.85,-0.92,0.023,264,12,945.3,76381.4,-1762.1744400000002,-304055.3087999998]
["2025-11-21T11:18:12.000000000",654.37,595.0,56.81,61.9,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,111,1,0.0,76756.09999999999,0.0,-306525.88473000005]
["2025-11-21T11:18:24.000000000",654.06,623.0,28.95,33.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,127,100,12.7,76055.70000000001,-83.06561999999998,-306549.41922]
["2025-11-21T11:18:36.000000000",653.89,594.0,56.52,63.48,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,48,0,0.0,77781.59999999999,0.0,-318496.7411999998]
["2025-11-21T11:18:49.000000000",653.51,607.0,42.06,51.0,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,77555.8,0.0,-319928.43454]
["2025-11-21T11:18:49.000000000",653.51,673.0,0.01,0.04,0.009,0.003,651,162,15.0,21.58,-0.991,0.003,367,9,305.40000000000003,77555.8,556.79052,-319928.43454]
["2025-11-21T11:19:01.000000000",653.48,661.0,0.4,0.52,0.137,0.032,168,597,7.64,8.33,-0.863,0.032,447,50,1968.0,77838.7,-5834.26944,-325831.00931999995]
["2025-11-21T11:19:27.000000000",653.61,620.0,29.0,38.61,0.994,0.001,22,0,0.01,0.04,-0.006,0.001,2930,6,295.2,78050.99999999997,-1900.69788,-324603.64152000006]
["2025-11-21T11:19:39.000000000",653.6,597.0,52.05,61.14,0.998,0.0,16,0,0.0,0.03,-0.002,0.0,106,0,0.0,78050.99999999997,0.0,-324598.67520000006]
["2025-11-21T11:19:39.000000000",653.6,705.0,0.0,0.01,0.001,0.0,204,0,46.87,55.95,-0.999,0.0,49,0,0.0,78050.99999999997,0.0,-324598.67520000006]
["2025-11-21T11:19:51.000000000",653.63,641.0,12.41,13.29,0.942,0.014,12,0,0.16,0.25,-0.058,0.014,964,172,1366.3999999999999,78046.09999999999,-8711.580640000002,-324380.22825]
["2025-11-21T11:20:03.000000000",653.59,648.0,6.23,6.86,0.784,0.039,17,15,0.85,1.0,-0.216,0.039,683,238,2730.0,77603.99999999997,-16976.346660000003,-321376.7389000002]
["2025-11-21T11:20:16.000000000",654.34,637.0,14.49,21.73,0.974,0.007,0,0,0.05,0.13,-0.026,0.007,176,14,123.2,77219.79999999996,-806.1468800000001,-312942.03104000003]
["2025-11-21T11:20:28.000000000",654.44,655.0,2.43,2.7,0.475,0.057,266,560,2.88,3.15,-0.525,0.057,1794,2862,11742.000000000002,77005.59999999998,-56999.10624000001,-311726.7874399998]
["2025-11-21T11:20:40.000000000",654.51,596.0,54.35,62.81,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,29,0,0.0,76944.39999999998,0.0,-306992.6794200001]
["2025-11-21T11:20:52.000000000",655.02,682.0,0.0,0.04,0.006,0.002,335,19,22.72,31.1,-0.994,0.002,46,1,76.2,76677.49999999999,378.60156,-302470.55046]
["2025-11-21T11:21:04.000000000",654.85,653.0,3.64,4.09,0.612,0.053,38,95,1.84,2.07,-0.388,0.053,348,861,2045.7999999999997,77277.59999999998,-10759.185500000001,-302236.84960000013]
["2025-11-21T11:21:04.000000000",654.85,702.0,0.0,0.03,0.003,0.001,56,0,42.94,51.28,-0.997,0.001,6,0,6.2,77277.59999999998,32.7425,-302236.84960000013]
["2025-11-21T11:21:29.000000000",655.21,613.0,38.38,44.34,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,789,0,78.9,76666.39999999997,-516.96069,-299052.2586200004]
["2025-11-21T11:21:41.000000000",655.5,601.0,50.0,59.1,0.998,0.0,13,0,0.0,0.03,-0.003,0.0,52,0,0.0,76199.59999999999,0.0,-291525.75899999985]
["2025-11-21T11:21:53.000000000",655.66,596.0,55.0,64.65,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,29,0,0.0,76007.79999999996,0.0,-287217.10828]
["2025-11-21T11:21:53.000000000",655.66,664.0,0.25,0.32,0.094,0.027,147,382,8.22,9.02,-0.906,0.027,264,13,1109.7,76007.79999999996,-2071.22994,-287217.10828]
["2025-11-21T11:22:05.000000000",655.56,652.0,4.72,5.27,0.696,0.048,61,17,1.35,1.54,-0.304,0.048,211,459,1305.6000000000001,76208.89999999998,-4720.031999999999,-286227.3293999998]
["2025-11-21T11:22:30.000000000",655.94,609.0,41.98,51.88,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,76130.9,0.0,-282705.54842]
["2025-11-21T11:22:30.000000000",655.94,708.0,0.0,0.03,0.003,0.0,20,0,47.12,56.98,-0.997,0.0,1,0,0.0,76130.9,0.0,-282705.54842]
["2025-11-21T11:22:42.000000000",655.76,696.0,0.0,0.04,0.004,0.001,446,2,35.28,45.0,-0.995,0.001,3,0,44.9,76215.09999999999,290.50167999999996,-282441.73384000006]
["2025-11-21T11:22:54.000000000",655.7,630.0,21.0,30.5,0.992,0.002,21,0,0.0,0.06,-0.008,0.002,1197,61,243.6,76613.0,-1542.2064000000005,-289637.1154]
["2025-11-21T11:23:07.000000000",655.95,655.0,2.5,3.37,0.55,0.057,266,567,2.2,2.4,-0.451,0.057,1794,2880,11742.000000000002,75811.5,-57130.62120000001,-280946.66475000005]
["2025-11-21T11:23:19.000000000",655.95,627.0,24.24,33.75,0.993,0.002,2,0,0.01,0.05,-0.007,0.002,146,51,29.599999999999998,76223.7,-188.9136,-281976.5062500001]
["2025-11-21T11:23:32.000000000",655.87,599.0,52.0,61.67,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,16415,4,0.0,76223.7,0.0,-281942.1162500002]
["2025-11-21T11:23:44.000000000",655.88,669.0,0.04,0.05,0.019,0.007,151,128,8.73,17.71,-0.98,0.007,208,62,251.29999999999998,76067.59999999998,-261.69612000000006,-287222.9696000002]
["2025-11-21T11:23:56.000000000",655.75,671.0,0.0,0.05,0.011,0.004,137,224,10.9,19.75,-0.989,0.004,168,30,122.00000000000001,76554.4,-81.313,-287385.06050000014]
["2025-11-21T11:24:08.000000000",656.02,644.0,11.55,12.6,0.93,0.017,19,9,0.19,0.29,-0.07,0.017,308,259,555.9000000000001,75982.9,-3223.02626,-283868.3822599998]
["2025-11-21T11:24:08.000000000",656.02,691.0,0.0,0.04,0.005,0.001,181,10,32.86,39.63,-0.995,0.001,4,0,18.5,75982.9,116.11554000000001,-283868.3822599998]
["2025-11-21T11:24:33.000000000",656.18,603.0,48.83,57.25,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,97,0,0.0,75557.8,0.0,-276308.21148]
["2025-11-21T11:24:33.000000000",656.18,711.0,0.0,0.03,0.003,0.0,2,0,50.75,59.17,-0.997,0.0,0,0,0.0,75557.8,0.0,-276308.21148]
["2025-11-21T11:24:46.000000000",656.22,704.0,0.0,0.03,0.003,0.001,68,0,43.68,51.92,-0.997,0.001,4,0,7.200000000000001,75806.1,41.99808,-277060.67754]
["2025-11-21T11:24:59.000000000",656.28,654.0,3.78,4.28,0.624,0.054,161,186,1.73,1.85,-0.375,0.054,763,1016,4989.6,76045.2,-21334.350239999996,-276244.00272000005]
["2025-11-21T11:25:23.000000000",656.41,635.0,17.46,25.21,0.988,0.003,26,0,0.02,0.06,-0.012,0.003,1113,61,341.7,75951.49999999999,-2140.55301,-274902.53877000016]
["2025-11-21T11:25:35.000000000",656.31,597.0,55.52,63.2,0.998,0.0,16,0,0.0,0.03,-0.002,0.0,106,0,0.0,75951.49999999999,0.0,-274860.65907]
["2025-11-21T11:25:35.000000000",656.31,714.0,0.0,0.01,0.001,0.0,260,0,53.8,61.48,-0.999,0.0,0,0,0.0,75951.49999999999,0.0,-274860.65907]
["2025-11-21T11:25:49.000000000",656.43,686.0,0.0,0.04,0.006,0.001,225,2,25.89,33.57,-0.995,0.001,30,0,25.5,76052.7,128.00385,-274765.18724999996]
["2025-11-21T11:26:01.000000000",656.38,658.0,1.8,1.95,0.4,0.058,81,461,3.36,3.79,-0.6,0.058,134,85,1247.0,76049.59999999998,-2017.7121199999997,-274898.50780000014]
["2025-11-21T11:26:13.000000000",656.57,644.0,12.18,13.09,0.943,0.014,19,9,0.15,0.23,-0.057,0.014,308,259,457.8,75708.29999999996,-2656.4822200000003,-270642.74999000004]
["2025-11-21T11:26:25.000000000",656.41,617.0,35.93,43.14,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,52,0,5.2,75857.69999999997,-34.13332,-271210.88893000013]
["2025-11-21T11:26:37.000000000",656.49,702.0,0.0,0.03,0.003,0.001,56,0,42.08,49.28,-0.997,0.001,6,0,6.2,75857.69999999997,32.8245,-271243.94277]
["2025-11-21T11:26:49.000000000",656.5,657.0,2.29,2.49,0.472,0.059,66,893,2.88,3.12,-0.528,0.059,327,444,2318.7,75497.49999999997,-10109.4435,-268665.4035]
["2025-11-21T11:27:02.000000000",656.38,661.0,0.81,0.96,0.234,0.048,168,625,5.29,5.85,-0.766,0.048,447,50,2952.0,75649.19999999998,-8790.240960000001,-273778.7235200001]
["2025-11-21T11:27:15.000000000",656.63,649.0,5.36,8.43,0.851,0.032,56,19,0.51,0.64,-0.149,0.032,282,454,1081.6000000000001,75465.99999999997,-4748.748160000001,-268477.62136]
["2025-11-21T11:27:27.000000000",656.57,670.0,0.03,0.04,0.016,0.006,545,203,10.21,16.61,-0.984,0.006,507,41,631.2,75397.99999999997,149.69795999999985,-268265.31002]
["2025-11-21T11:27:27.000000000",656.57,712.0,0.0,0.03,0.003,0.0,62,0,52.14,58.61,-0.997,0.0,2,0,0.0,75397.99999999997,0.0,-268265.31002]
["2025-11-21T11:27:40.000000000",656.74,700.0,0.0,0.03,0.003,0.001,540,3,40.08,46.61,-0.997,0.001,19,0,55.900000000000006,75397.99999999997,342.16154,-268334.7696399999]
["2025-11-21T11:27:52.000000000",656.54,691.0,0.0,0.03,0.004,0.001,181,10,32.17,37.47,-0.996,0.001,4,0,18.5,76251.79999999999,116.20757999999998,-264173.31287999987]
["2025-11-21T11:28:17.000000000",656.58,636.0,17.63,23.59,0.985,0.004,4,0,0.02,0.08,-0.015,0.004,87,54,36.400000000000006,76323.7,-217.98456000000002,-266467.0837799999]
["2025-11-21T11:28:29.000000000",656.69,624.0,30.28,34.83,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,85,100,8.5,76556.7,-55.818650000000005,-265119.54348999984]
["2025-11-21T11:28:29.000000000",656.69,704.0,0.0,0.03,0.003,0.001,68,0,44.39,50.37,-0.997,0.001,4,0,7.200000000000001,76556.7,42.02816000000001,-265119.54348999984]
["2025-11-21T11:28:41.000000000",656.81,703.0,0.0,0.03,0.003,0.001,47,0,43.33,49.07,-0.997,0.001,6,0,5.3,76556.7,26.929210000000005,-265167.99000999995]
["2025-11-21T11:28:53.000000000",656.81,675.0,0.0,0.01,0.003,0.001,389,291,15.34,21.08,-0.997,0.001,754,31,114.3,75676.49999999999,-239.73565,-259984.4454900002]
["2025-11-21T11:29:06.000000000",656.8,647.0,9.74,10.41,0.903,0.023,23,27,0.3,0.38,-0.097,0.023,795,245,1881.4,76172.69999999998,-11662.1408,-262989.9447999999]
["2025-11-21T11:29:18.000000000",657.05,632.0,22.08,27.74,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,199,13,39.800000000000004,76248.69999999998,-261.5059,-261314.69845]
["2025-11-21T11:29:30.000000000",657.09,607.0,47.4,52.77,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,75891.99999999997,0.0,-256382.06201999998]
["2025-11-21T11:29:43.000000000",657.07,708.0,0.0,0.03,0.003,0.0,20,0,48.16,53.65,-0.997,0.0,1,0,0.0,75891.99999999997,0.0,-256374.25846000013]
["2025-11-21T11:29:55.000000000",657.29,645.0,12.06,12.72,0.944,0.015,136,13,0.14,0.22,-0.056,0.015,272,401,612.0,75988.09999999998,-1340.8716000000002,-256539.6297100001]
["2025-11-21T11:30:08.000000000",657.53,651.0,6.79,7.42,0.816,0.037,63,27,0.62,0.76,-0.184,0.037,188,418,928.6999999999999,75705.29999999999,-3041.07625,-251503.25241]
["2025-11-21T11:30:20.000000000",657.5,639.0,15.91,20.64,0.982,0.005,14,0,0.03,0.09,-0.018,0.005,134,15,74.0,75436.09999999998,-394.50000000000006,-247221.97249999995]
["2025-11-21T11:30:32.000000000",657.65,658.0,2.35,2.5,0.482,0.061,81,495,2.64,2.88,-0.519,0.061,134,85,1311.4999999999998,75148.29999999996,-2126.18245,-242755.05624999997]
["2025-11-21T11:30:32.000000000",657.65,702.0,0.0,0.03,0.003,0.001,56,0,40.4,47.04,-0.997,0.001,6,0,6.2,75148.29999999996,32.8825,-242755.05624999997]
["2025-11-21T11:30:45.000000000",657.76,690.0,0.0,0.03,0.004,0.001,3685,8,29.7,35.1,-0.996,0.001,39,1,372.40000000000003,75148.29999999996,2398.19296,-242795.6600000001]
["2025-11-21T11:30:57.000000000",657.61,679.0,0.0,0.03,0.006,0.002,301,35,18.71,24.03,-0.994,0.002,54,0,71.0,75357.79999999997,324.85934000000003,-244611.19170000005]
["2025-11-21T11:31:22.000000000",657.44,642.0,15.12,15.9,0.97,0.008,18,12,0.06,0.13,-0.03,0.008,617,172,508.0,75226.59999999999,-3150.4524800000004,-248822.6316800001]
["2025-11-21T11:31:34.000000000",657.46,614.0,40.91,46.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,210,0,21.0,75036.39999999998,-138.0666,-245410.09420000008]
["2025-11-21T11:31:34.000000000",657.46,706.0,0.0,0.03,0.003,0.001,52,0,45.86,51.1,-0.997,0.001,2,0,5.4,75036.39999999998,32.873000000000005,-245410.09420000008]
["2025-11-21T11:31:59.000000000",657.11,598.0,56.45,61.6,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,68,11,0.0,75406.69999999997,0.0,-252436.03471000007]
["2025-11-21T11:31:59.000000000",657.11,665.0,0.22,0.31,0.098,0.029,391,442,7.92,8.54,-0.902,0.029,1347,1057,5040.2,75406.69999999997,-18217.717640000006,-252436.03471000007]
["2025-11-21T11:32:11.000000000",656.85,652.0,5.57,6.08,0.76,0.044,61,28,0.95,1.1,-0.24,0.044,211,553,1196.7999999999997,75136.4,-4335.21,-256005.97380000007]
["2025-11-21T11:32:23.000000000",657.22,619.0,35.65,40.67,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,75313.49999999999,-217.53982000000005,-255063.79590000006]
["2025-11-21T11:32:36.000000000",657.42,709.0,0.0,0.03,0.003,0.0,26,0,49.19,54.41,-0.997,0.0,1,0,0.0,75167.29999999999,0.0,-249187.81937999994]
["2025-11-21T11:32:48.000000000",657.3,697.0,0.0,0.03,0.003,0.001,37,1,37.09,42.19,-0.997,0.001,3,0,4.0,75167.29999999999,22.3482,-249142.33470000004]
["2025-11-21T11:33:00.000000000",657.23,632.0,22.74,30.0,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,199,33,39.800000000000004,75603.99999999999,-261.57754000000006,-251755.89487999998]
["2025-11-21T11:33:13.000000000",657.14,640.0,16.94,17.53,0.977,0.006,86,10,0.05,0.1,-0.023,0.006,3026,390,1867.1999999999998,75532.99999999999,-11591.9496,-251587.36328000005]
["2025-11-21T11:33:26.000000000",657.27,628.0,26.66,31.76,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,257,55,25.7,75366.69999999997,-168.91839000000002,-252522.4767299999]
["2025-11-21T11:33:38.000000000",657.4,645.0,12.23,12.85,0.946,0.014,136,13,0.16,0.2,-0.054,0.014,272,411,571.2,75423.7,-1251.6896000000002,-249255.18220000004]
["2025-11-21T11:33:38.000000000",657.4,707.0,0.0,0.03,0.003,0.001,10,1,47.15,52.36,-0.997,0.001,2,2,1.2,75423.7,5.2592,-249255.18220000004]
["2025-11-21T11:33:50.000000000",657.51,679.0,0.0,0.03,0.006,0.002,301,35,19.09,24.0,-0.994,0.002,54,0,71.0,75423.7,324.80994,-249296.88903000008]
["2025-11-21T11:34:15.000000000",657.53,658.0,2.2,2.38,0.484,0.062,81,524,2.72,2.95,-0.516,0.062,134,92,1333.0,75246.99999999999,-2160.64358,-243079.63557999997]
["2025-11-21T11:34:27.000000000",657.53,631.0,24.04,28.81,0.993,0.002,9,0,0.0,0.05,-0.007,0.002,115,8,24.8,75698.79999999999,-139.39636000000002,-249756.1952]
["2025-11-21T11:34:39.000000000",657.54,603.0,51.87,56.91,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,97,0,0.0,75602.39999999998,0.0,-250735.7829599999]
["2025-11-21T11:34:39.000000000",657.54,695.0,0.0,0.03,0.004,0.001,679,0,35.07,40.13,-0.996,0.001,18,0,69.7,75602.39999999998,434.63394,-250735.7829599999]
["2025-11-21T11:34:51.000000000",657.33,705.0,0.0,0.01,0.001,0.0,204,4,45.25,50.06,-0.999,0.0,49,0,0.0,75602.39999999998,0.0,-250655.70492000005]
["2025-11-21T11:35:04.000000000",657.25,654.0,4.38,4.89,0.689,0.052,161,190,1.28,1.49,-0.311,0.052,763,1075,4804.799999999999,75608.89999999998,-20574.553999999996,-251229.21174999993]
["2025-11-21T11:35:16.000000000",657.47,642.0,15.18,15.86,0.97,0.008,18,12,0.06,0.13,-0.03,0.008,617,177,508.0,75788.59999999998,-3150.5962400000003,-252348.82045999996]
["2025-11-21T11:35:41.000000000",657.61,598.0,57.18,62.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,68,11,0.0,75497.19999999997,0.0,-247908.44824000014]
["2025-11-21T11:35:41.000000000",657.61,698.0,0.0,0.03,0.003,0.001,171,7,38.01,42.82,-0.996,0.001,10,0,18.1,75497.19999999997,105.87521000000001,-247908.44824000014]
["2025-11-21T11:35:54.000000000",657.61,686.0,0.0,0.03,0.005,0.001,225,2,26.11,30.82,-0.995,0.001,30,0,25.5,75497.19999999997,128.23395,-247908.44824000014]
["2025-11-21T11:36:06.000000000",657.69,619.0,36.38,43.62,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,331,0,33.1,75336.89999999998,-217.69539000000006,-246289.7781300002]
["2025-11-21T11:36:18.000000000",658.02,646.0,11.82,12.49,0.939,0.015,12,6,0.16,0.24,-0.061,0.015,277,232,433.5,74939.09999999998,-2615.6295,-236858.90514]
["2025-11-21T11:36:30.000000000",658.43,618.0,36.75,42.48,0.997,0.001,4,0,0.0,0.04,-0.003,0.001,59,0,6.3,75242.5,-36.21365,-229317.3419699999]
["2025-11-21T11:36:42.000000000",658.51,633.0,23.43,27.28,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,21,22,4.4,75002.69999999998,-26.3404,-227947.84607]
["2025-11-21T11:36:42.000000000",658.51,697.0,0.0,0.03,0.004,0.001,37,1,35.41,41.67,-0.996,0.001,3,0,4.0,75002.69999999998,22.389339999999997,-227947.84607]
["2025-11-21T11:37:07.000000000",658.53,662.0,0.95,1.1,0.268,0.055,316,599,4.27,4.99,-0.732,0.055,258,45,3157.0,74911.29999999999,2100.7106999999996,-230761.42406999992]
["2025-11-21T11:37:20.000000000",658.6,634.0,21.23,27.71,0.993,0.002,1,1,0.0,0.05,-0.007,0.002,464,10,93.0,75208.99999999997,-609.8636000000001,-225812.86480000004]
["2025-11-21T11:37:20.000000000",658.6,680.0,0.0,0.04,0.006,0.002,625,31,18.29,24.81,-0.994,0.002,137,9,152.4,75208.99999999997,642.7936,-225812.86480000004]
["2025-11-21T11:37:32.000000000",658.5,713.0,0.0,0.03,0.003,0.0,0,0,51.06,58.09,-0.997,0.0,0,0,0.0,75146.5,0.0,-232171.9545]
["2025-11-21T11:37:44.000000000",658.42,701.0,0.0,0.03,0.003,0.001,37,0,39.24,46.09,-0.997,0.001,4,0,4.1,75421.0,21.72786,-231657.17595999988]
["2025-11-21T11:37:56.000000000",658.44,693.0,0.0,0.03,0.004,0.001,278,0,31.11,38.02,-0.996,0.001,15,0,29.300000000000004,75421.0,173.16972,-231664.21272000004]
["2025-11-21T11:38:08.000000000",658.58,644.0,14.19,14.95,0.968,0.009,19,9,0.07,0.14,-0.032,0.009,308,324,294.29999999999995,75862.8,-1712.9665800000002,-215750.80800000008]
["2025-11-21T11:38:21.000000000",658.53,632.0,23.05,30.01,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,199,33,39.800000000000004,75056.39999999998,-262.09494,-224182.0508399999]
["2025-11-21T11:38:34.000000000",658.51,706.0,0.0,0.03,0.003,0.001,52,0,44.06,51.09,-0.997,0.001,2,0,5.4,74736.69999999998,32.9255,-223018.24021]
["2025-11-21T11:38:46.000000000",658.72,704.0,0.0,0.03,0.003,0.001,68,0,41.93,48.59,-0.997,0.001,4,0,7.200000000000001,75025.0,42.15808,-221065.11456]
["2025-11-21T11:38:58.000000000",658.65,676.0,0.0,0.04,0.008,0.003,413,79,13.93,20.42,-0.992,0.003,318,4,219.3,75025.0,187.71525000000003,-221041.62270000004]
["2025-11-21T11:39:10.000000000",658.23,607.0,48.26,55.08,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,74737.59999999998,0.0,-223139.9700000001]
["2025-11-21T11:39:23.000000000",658.33,635.0,20.31,26.24,0.994,0.002,26,0,0.0,0.06,-0.006,0.002,1113,61,227.8,75252.5,-1431.2094200000001,-230612.34067]
["2025-11-21T11:39:36.000000000",658.42,607.0,48.41,54.29,0.998,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,75343.4,0.0,-228662.68179999985]
["2025-11-21T11:39:48.000000000",658.33,620.0,33.28,43.0,0.997,0.001,22,0,0.0,0.02,-0.002,0.001,2930,7,295.2,74832.90000000002,-1914.4236400000004,-229116.61490999997]
["2025-11-21T11:40:01.000000000",658.35,679.0,0.0,0.03,0.006,0.002,301,36,17.72,23.48,-0.994,0.002,54,1,71.0,74832.90000000002,325.22490000000005,-229123.57545000006]
["2025-11-21T11:40:14.000000000",658.74,651.0,7.99,8.38,0.856,0.032,63,32,0.44,0.54,-0.144,0.032,188,452,803.2,74981.2,-2634.96,-226912.21536000006]
["2025-11-21T11:40:26.000000000",658.64,639.0,17.06,22.4,0.987,0.004,14,0,0.01,0.07,-0.013,0.004,134,15,59.20000000000001,74994.7,-316.14720000000005,-220716.19176000002]
["2025-11-21T11:40:38.000000000",658.58,659.0,2.16,2.38,0.464,0.065,78,411,2.48,2.71,-0.536,0.065,269,68,2255.5,74783.59999999999,-8176.270700000001,-225796.78732000006]
["2025-11-21T11:40:38.000000000",658.58,702.0,0.0,0.03,0.003,0.001,56,0,40.78,46.19,-0.997,0.001,6,0,6.2,74783.59999999999,32.929,-225796.78732000006]
["2025-11-21T11:40:51.000000000",658.67,690.0,0.0,0.03,0.004,0.001,3685,10,28.76,33.94,-0.996,0.001,39,1,372.40000000000003,74714.19999999998,2401.5108199999995,-222319.56775999998]
["2025-11-21T11:41:03.000000000",658.66,680.0,0.0,0.03,0.006,0.002,625,32,16.37,23.89,-0.994,0.002,137,9,152.4,74719.69999999997,642.8521599999999,-222339.24558]
["2025-11-21T11:41:28.000000000",658.78,626.0,30.66,34.81,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,205,0,20.5,74667.99999999999,-135.0499,-218633.27127999996]
["2025-11-21T11:41:40.000000000",658.87,614.0,42.19,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,210,10,0.0,74992.09999999999,0.0,-220152.84519000005]
["2025-11-21T11:41:40.000000000",658.87,693.0,0.0,0.03,0.004,0.001,278,0,31.68,36.82,-0.996,0.001,15,0,29.300000000000004,74992.09999999999,173.28280999999998,-220152.84519000005]
["2025-11-21T11:41:52.000000000",658.8,693.0,0.0,0.03,0.004,0.001,278,0,31.72,36.62,-0.996,0.001,15,0,29.300000000000004,75218.09999999999,173.2644,-218387.58839999998]
["2025-11-21T11:42:05.000000000",658.82,665.0,0.35,0.44,0.139,0.039,391,621,5.15,6.96,-0.862,0.039,1347,1079,6778.2,74993.20000000001,-24563.444880000003,-217013.99036000003]
["2025-11-21T11:42:17.000000000",659.0,706.0,0.0,0.03,0.003,0.001,52,0,44.69,49.35,-0.997,0.001,2,0,5.4,74959.40000000001,32.95,-216924.34799999994]
["2025-11-21T11:42:29.000000000",658.85,624.0,32.77,37.11,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,85,100,8.5,74916.8,-56.002250000000004,-214467.53429999994]
["2025-11-21T11:42:29.000000000",658.85,716.0,0.0,0.03,0.003,0.0,5,0,54.69,59.52,-0.997,0.0,0,0,0.0,74916.8,0.0,-214467.53429999994]
["2025-11-21T11:42:42.000000000",658.79,704.0,0.0,0.03,0.003,0.001,68,0,42.74,47.53,-0.997,0.001,4,0,7.200000000000001,75078.19999999998,42.162560000000006,-214297.79909999995]
["2025-11-21T11:43:06.000000000",658.7,633.0,23.59,27.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,21,22,4.4,74778.39999999998,-26.348000000000003,-220476.11179999998]
["2025-11-21T11:43:18.000000000",658.69,640.0,16.52,20.91,0.988,0.004,86,11,0.02,0.05,-0.012,0.004,3026,408,1244.8,75097.89999999998,-7746.194400000002,-223449.38477000006]
["2025-11-21T11:43:30.000000000",658.73,628.0,28.5,32.93,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,257,55,25.7,74843.79999999999,-169.29361,-220646.8833399999]
["2025-11-21T11:43:42.000000000",658.68,646.0,12.51,13.05,0.958,0.012,12,6,0.11,0.15,-0.043,0.012,277,252,346.80000000000007,75244.39999999998,-2094.6023999999998,-221319.1147199999]
["2025-11-21T11:43:42.000000000",658.68,691.0,0.0,0.03,0.004,0.001,181,10,30.21,34.44,-0.996,0.001,4,0,18.5,75244.39999999998,116.58635999999998,-221319.1147199999]
["2025-11-21T11:43:55.000000000",658.81,679.0,0.0,0.03,0.006,0.002,301,36,18.06,22.36,-0.994,0.002,54,1,71.0,75363.99999999999,325.45214,-221323.26664000002]
["2025-11-21T11:44:07.000000000",658.74,667.0,0.14,0.21,0.071,0.025,138,219,8.27,8.87,-0.929,0.025,191,72,822.5000000000001,75363.99999999999,-872.8305000000001,-221299.7505600001]
["2025-11-21T11:44:32.000000000",658.76,631.0,25.58,29.8,0.993,0.001,9,0,0.0,0.04,-0.006,0.001,115,8,12.4,75600.69999999998,-69.82856000000001,-236602.21788]
["2025-11-21T11:44:44.000000000",658.7,603.0,53.56,57.79,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,75175.79999999999,0.0,-221097.92460000003]
["2025-11-21T11:44:44.000000000",658.7,680.0,0.0,0.03,0.006,0.002,625,33,19.21,23.44,-0.994,0.002,137,9,152.4,75175.79999999999,642.8912,-221097.92460000003]
["2025-11-21T11:44:56.000000000",658.74,682.0,0.0,0.03,0.005,0.002,335,19,21.26,25.36,-0.995,0.002,46,1,76.2,75237.29999999999,380.7517200000001,-221295.1393800001]
["2025-11-21T11:45:08.000000000",658.71,654.0,5.33,6.01,0.767,0.047,161,197,0.83,0.98,-0.233,0.047,763,1120,4342.799999999999,75237.29999999999,-18637.540739999997,-221285.0612700001]
["2025-11-21T11:45:21.000000000",658.22,626.0,30.26,34.34,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,205,0,20.5,75222.0,-134.9351,-223276.12264]
["2025-11-21T11:45:33.000000000",658.29,607.0,49.29,53.31,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,75679.19999999998,0.0,-232558.05803999992]
["2025-11-21T11:45:45.000000000",658.39,698.0,0.0,0.03,0.003,0.001,171,7,37.5,41.48,-0.996,0.001,10,0,18.1,75368.79999999999,106.00079000000002,-229305.3859799999]
["2025-11-21T11:45:57.000000000",658.26,686.0,0.0,0.03,0.005,0.001,225,2,25.73,29.8,-0.995,0.001,30,0,25.5,75686.89999999998,128.3607,-232083.38646000013]
["2025-11-21T11:46:09.000000000",658.38,620.0,33.49,43.0,0.996,0.001,22,0,0.0,0.04,-0.004,0.001,2930,7,295.2,75686.89999999998,-1914.56904,-232125.69497999997]
["2025-11-21T11:46:21.000000000",658.6,629.0,27.5,32.55,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,13,18.0,75407.99999999999,-115.91359999999999,-222817.55200000005]
["2025-11-21T11:46:33.000000000",658.64,617.0,39.68,43.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,75420.39999999998,-34.24928,-221594.15888000006]
["2025-11-21T11:46:45.000000000",658.61,633.0,23.7,27.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,21,22,4.4,75343.19999999998,-26.3444,-224975.9071200002]
["2025-11-21T11:46:45.000000000",658.61,696.0,0.0,0.03,0.004,0.001,446,2,35.4,39.33,-0.996,0.001,3,0,44.9,75343.19999999998,291.76423,-224975.9071200002]
["2025-11-21T11:46:57.000000000",658.58,668.0,0.07,0.13,0.045,0.017,227,239,9.3,9.86,-0.955,0.017,170,39,674.9000000000001,75343.19999999998,638.1640200000003,-224965.65936000002]
["2025-11-21T11:47:21.000000000",658.73,646.0,12.25,13.54,0.953,0.013,12,6,0.11,0.18,-0.047,0.013,277,254,375.7,75890.09999999998,-2269.3248500000004,-229283.49236999996]
["2025-11-21T11:47:33.000000000",658.51,620.0,33.48,43.0,0.997,0.001,22,0,0.0,0.03,-0.003,0.001,2930,7,295.2,75563.99999999999,-1914.9470800000001,-225605.52599999998]
["2025-11-21T11:47:33.000000000",658.51,712.0,0.0,0.03,0.003,0.0,62,0,50.76,56.17,-0.997,0.0,2,0,0.0,75563.99999999999,0.0,-225605.52599999998]
["2025-11-21T11:47:45.000000000",658.47,667.0,0.12,0.19,0.064,0.022,138,223,8.35,9.05,-0.936,0.022,191,78,723.8,75762.49999999999,-767.77602,-228684.65559000015]
["2025-11-21T11:47:57.000000000",658.64,671.0,0.02,0.05,0.017,0.007,137,241,9.75,15.02,-0.983,0.007,168,33,213.49999999999997,75762.49999999999,-142.92487999999992,-228743.69608000005]
["2025-11-21T11:48:10.000000000",659.22,644.0,14.9,15.59,0.969,0.009,19,11,0.05,0.12,-0.031,0.009,308,334,294.29999999999995,75748.49999999999,-1714.6312200000004,-224437.3819800001]
["2025-11-21T11:48:22.000000000",659.16,632.0,24.6,30.03,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,199,33,39.800000000000004,75740.29999999999,-262.34568,-212566.57596000007]
["2025-11-21T11:48:35.000000000",658.99,706.0,0.0,0.03,0.003,0.001,52,0,44.09,49.95,-0.997,0.001,2,0,5.4,76299.79999999999,32.9495,-220969.89084]
["2025-11-21T11:48:47.000000000",659.14,688.0,0.0,0.03,0.004,0.001,153,0,25.95,32.01,-0.995,0.001,18,5,17.099999999999998,76106.79999999997,88.98389999999999,-215439.90900000013]
["2025-11-21T11:48:59.000000000",659.08,676.0,0.0,0.03,0.007,0.003,413,79,13.95,19.81,-0.993,0.003,318,4,219.3,76106.79999999997,187.83780000000002,-215420.29799999992]
["2025-11-21T11:49:12.000000000",659.22,608.0,48.38,54.05,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,75976.9,0.0,-212224.67225999996]
["2025-11-21T11:49:24.000000000",659.08,635.0,21.15,27.05,0.992,0.002,26,0,0.0,0.05,-0.007,0.002,1113,61,227.8,76293.79999999999,-1432.8399200000001,-215026.16815999997]
["2025-11-21T11:49:37.000000000",659.08,607.0,49.27,54.99,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,76081.59999999998,0.0,-215379.43503999992]
["2025-11-21T11:49:50.000000000",658.97,620.0,34.0,43.92,0.997,0.001,22,0,0.0,0.03,-0.003,0.001,2930,7,295.2,76113.29999999999,-1916.2847600000002,-219802.73834999994]
["2025-11-21T11:49:50.000000000",658.97,685.0,0.0,0.03,0.005,0.001,389,6,21.1,28.79,-0.995,0.001,204,53,59.3,76113.29999999999,121.90944999999999,-219802.73834999994]
["2025-11-21T11:50:15.000000000",659.0,650.0,8.95,9.57,0.904,0.025,204,43,0.25,0.34,-0.096,0.025,2588,1086,6980.0,76556.49999999999,-39276.4,-222427.6569999999]
["2025-11-21T11:50:27.000000000",659.09,634.0,22.35,27.74,0.993,0.002,1,1,0.0,0.05,-0.007,0.002,464,10,93.0,76069.09999999999,-610.3173400000002,-219360.31107000003]
["2025-11-21T11:50:39.000000000",659.45,610.0,46.83,52.0,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,76111.29999999999,0.0,-211122.25805000003]
["2025-11-21T11:50:39.000000000",659.45,702.0,0.0,0.03,0.003,0.001,56,0,40.01,45.17,-0.997,0.001,6,0,6.2,76111.29999999999,32.972500000000004,-211122.25805000003]
["2025-11-21T11:50:52.000000000",659.44,690.0,0.0,0.03,0.004,0.001,3685,10,28.0,33.17,-0.996,0.001,39,1,372.40000000000003,76663.49999999999,2404.31824,-210708.88488000006]
["2025-11-21T11:51:04.000000000",659.4,681.0,0.0,0.03,0.006,0.002,250,74,17.0,24.17,-0.994,0.002,40,2,57.99999999999999,76663.49999999999,276.948,-210696.10379999998]
["2025-11-21T11:51:16.000000000",659.76,633.0,24.25,27.28,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,21,23,4.4,76295.29999999999,-26.3904,-208879.3562399999]
["2025-11-21T11:51:28.000000000",659.82,621.0,36.21,40.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,12,9.2,76276.69999999997,-60.70344,-202651.17641999997]
["2025-11-21T11:51:40.000000000",659.44,694.0,0.0,0.03,0.004,0.001,60,0,31.96,37.08,-0.996,0.001,2,0,6.2,76274.19999999997,38.24752,-207902.96768000006]
["2025-11-21T11:51:53.000000000",659.58,677.0,0.0,0.03,0.007,0.003,588,14,14.92,20.08,-0.993,0.003,195,7,234.90000000000003,75952.09999999996,777.6448200000001,-206007.28098000013]
["2025-11-21T11:52:05.000000000",659.79,665.0,0.35,0.45,0.149,0.044,391,661,5.36,6.06,-0.851,0.044,1347,1084,7647.2,75952.09999999996,-27753.406559999996,-206072.87049000003]
["2025-11-21T11:52:05.000000000",659.79,715.0,0.0,0.03,0.003,0.0,250,0,52.69,58.08,-0.997,0.0,1,0,0.0,75952.09999999996,0.0,-206072.87049000003]
["2025-11-21T11:52:29.000000000",659.89,624.0,33.7,37.92,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,85,100,8.5,76721.99999999997,-56.09065,-199794.89529999995]
["2025-11-21T11:52:29.000000000",659.89,716.0,0.0,0.03,0.003,0.0,5,0,53.6,58.55,-0.997,0.0,0,0,0.0,76721.99999999997,0.0,-199794.89529999995]
["2025-11-21T11:52:55.000000000",660.13,609.0,48.65,53.56,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,76588.19999999998,0.0,-197757.78462]
["2025-11-21T11:53:07.000000000",660.27,669.0,0.05,0.11,0.041,0.017,151,174,8.57,9.09,-0.96,0.017,208,62,610.3000000000001,76588.19999999998,-639.8016300000003,-197799.72497999985]
["2025-11-21T11:53:19.000000000",660.17,641.0,16.83,21.37,0.987,0.004,12,0,0.01,0.07,-0.013,0.004,964,255,390.4,76036.9,-2513.9273599999997,-190846.5647899999]
["2025-11-21T11:53:31.000000000",660.27,654.0,6.56,7.04,0.839,0.039,161,224,0.5,0.58,-0.161,0.039,763,1326,3603.6000000000004,76253.2,-15501.819060000002,-193171.23227999985]
["2025-11-21T11:53:31.000000000",660.27,720.0,0.0,0.03,0.002,0.0,451,0,57.34,62.16,-0.998,0.0,2,0,0.0,76253.2,0.0,-193171.23227999985]
["2025-11-21T11:53:44.000000000",660.45,692.0,0.0,0.03,0.004,0.001,542,0,29.17,34.16,-0.996,0.001,19,4,56.10000000000001,75977.2,345.41535000000005,-190146.1968000001]
["2025-11-21T11:53:57.000000000",660.32,680.0,0.0,0.03,0.006,0.002,625,33,16.97,22.34,-0.994,0.002,137,9,152.4,75801.99999999999,644.4723200000001,-189229.22304000007]
["2025-11-21T11:54:09.000000000",660.25,669.0,0.05,0.13,0.047,0.019,151,176,8.54,9.26,-0.953,0.019,208,62,682.1,75801.99999999999,-715.0507500000001,-189209.16299999994]
["2025-11-21T11:54:34.000000000",660.24,616.0,42.16,47.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,76500.49999999999,-9.243360000000001,-194955.0069599999]
["2025-11-21T11:54:47.000000000",660.16,604.0,53.19,59.03,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,75738.2,0.0,-192896.11136]
["2025-11-21T11:54:47.000000000",660.16,682.0,0.0,0.03,0.006,0.002,335,19,18.98,24.81,-0.994,0.002,46,1,76.2,75738.2,381.57248,-192896.11136]
["2025-11-21T11:54:59.000000000",660.16,683.0,0.0,0.03,0.005,0.002,251,57,20.83,25.81,-0.995,0.002,52,7,60.6,75817.79999999999,262.74368000000004,-192951.56480000005]
["2025-11-21T11:55:12.000000000",660.46,655.0,5.61,6.41,0.811,0.043,266,682,0.6,0.72,-0.189,0.043,1794,3213,8858.0,76355.49999999999,-43394.86384,-187089.16465999998]
["2025-11-21T11:55:24.000000000",660.53,695.0,0.0,0.03,0.004,0.001,679,0,31.64,37.81,-0.996,0.001,18,0,69.7,76264.79999999999,436.61033000000003,-186737.11524000004]
["2025-11-21T11:55:36.000000000",660.44,614.0,43.53,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,75709.49999999997,0.0,-185708.46316000004]
["2025-11-21T11:55:36.000000000",660.44,706.0,0.0,0.03,0.003,0.001,52,0,42.77,48.47,-0.997,0.001,2,0,5.4,75709.49999999997,33.022000000000006,-185708.46316000004]
["2025-11-21T11:56:01.000000000",660.33,628.0,29.65,35.23,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,257,55,25.7,75738.89999999998,-169.70481,-190758.11139000006]
["2025-11-21T11:56:14.000000000",660.45,658.0,3.55,3.98,0.665,0.062,81,631,1.22,1.38,-0.335,0.062,134,202,1333.0,76055.19999999998,-2170.2387,-187654.9794]
["2025-11-21T11:56:27.000000000",660.55,630.0,27.93,33.0,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,71,121.8,76055.19999999998,-776.8068000000001,-187683.39259999993]
["2025-11-21T11:56:39.000000000",660.63,618.0,40.0,44.61,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,75911.69999999998,-36.33465,-184778.87162999995]
["2025-11-21T11:56:52.000000000",660.88,635.0,23.62,27.9,0.993,0.002,26,0,0.0,0.05,-0.007,0.002,1113,61,227.8,75841.29999999999,-1436.75312,-180628.41720000017]
["2025-11-21T11:56:52.000000000",660.88,681.0,0.0,0.03,0.006,0.002,250,75,17.89,22.4,-0.994,0.002,40,2,57.99999999999999,75841.29999999999,277.5696,-180628.41720000017]
["2025-11-21T11:57:04.000000000",660.94,669.0,0.08,0.15,0.055,0.022,151,176,7.88,8.51,-0.945,0.022,208,62,789.8,75769.8,-828.8187600000001,-178164.30828]
["2025-11-21T11:57:17.000000000",661.14,657.0,4.83,5.2,0.754,0.052,66,1048,0.83,0.94,-0.246,0.052,327,596,2043.5999999999997,75554.29999999997,-8972.992079999998,-174531.04289999994]
["2025-11-21T11:57:42.000000000",661.35,622.0,36.95,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,65,17.1,75530.09999999996,-113.09085000000002,-174647.32395000008]
["2025-11-21T11:57:42.000000000",661.35,714.0,0.0,0.01,0.001,0.0,260,0,48.88,55.46,-0.999,0.0,0,0,0.0,75530.09999999996,0.0,-174647.32395000008]
["2025-11-21T11:57:54.000000000",661.38,670.0,0.06,0.14,0.044,0.018,545,252,8.7,9.18,-0.96,0.017,507,69,1842.8999999999999,75750.19999999995,787.7035799999994,-176559.35928000003]
["2025-11-21T11:58:06.000000000",661.44,673.0,0.01,0.05,0.016,0.007,651,168,9.48,14.07,-0.984,0.007,367,12,712.6,75595.39999999998,1314.9427200000002,-168742.60416000008]
["2025-11-21T11:58:19.000000000",661.61,645.0,12.0,21.6,0.979,0.006,136,13,0.03,0.1,-0.021,0.006,272,438,244.80000000000004,75286.29999999994,-539.8737600000001,-165084.26559000005]
["2025-11-21T11:58:31.000000000",661.85,683.0,0.0,0.04,0.007,0.002,251,57,16.48,24.79,-0.993,0.002,52,7,60.6,75286.29999999994,263.41630000000004,-165144.15015000006]
["2025-11-21T11:58:43.000000000",662.02,605.0,52.0,61.88,0.998,0.0,36,0,0.0,0.03,-0.002,0.0,275,0,0.0,76304.49999999997,0.0,-162235.28321999998]
["2025-11-21T11:58:55.000000000",661.82,689.0,0.0,0.02,0.003,0.001,145,2,22.08,32.0,-0.996,0.001,24,4,16.9,74466.49999999997,80.08022,-158662.74134]
["2025-11-21T11:59:08.000000000",661.95,616.0,42.95,48.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,75111.49999999997,-9.267300000000002,-162316.09755000012]
["2025-11-21T11:59:20.000000000",662.02,649.0,12.23,13.48,0.96,0.011,56,31,0.08,0.16,-0.04,0.011,282,537,371.8,74351.39999999997,-1645.7817199999997,-155447.59215999994]
["2025-11-21T11:59:33.000000000",662.18,621.0,37.96,45.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,12,9.2,74351.39999999997,-60.92055999999999,-155485.16144000014]
["2025-11-21T11:59:45.000000000",662.1,609.0,48.0,57.93,0.997,0.0,9,0,0.0,0.03,-0.002,0.0,18,0,0.0,76555.59999999996,0.0,-171908.9681999999]
["2025-11-21T11:59:57.000000000",662.13,624.0,33.0,40.14,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,85,100,0.0,76176.59999999996,0.0,-173582.67654000007]
["2025-11-21T11:59:57.000000000",662.13,688.0,0.0,0.04,0.006,0.002,153,0,21.08,31.0,-0.993,0.002,18,5,34.199999999999996,76176.59999999996,178.77509999999998,-173582.67654000007]
["2025-11-21T12:00:09.000000000",661.94,659.0,3.77,4.46,0.696,0.059,78,570,0.96,1.46,-0.304,0.059,269,171,2047.3,75750.19999999995,-7459.40186,-162539.3669999999]
["2025-11-21T12:00:22.000000000",661.64,644.0,14.12,20.33,0.982,0.005,19,11,0.01,0.1,-0.018,0.005,308,345,163.5,77133.79999999994,-956.0698,-171245.66480000003]
["2025-11-21T12:00:47.000000000",661.7,611.0,46.0,56.0,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,76227.59999999995,0.0,-172883.68239999996]
["2025-11-21T12:00:47.000000000",661.7,703.0,0.0,0.04,0.004,0.001,47,0,36.0,46.0,-0.996,0.001,6,0,5.3,76227.59999999995,27.129700000000007,-172883.68239999996]
["2025-11-21T12:00:59.000000000",661.75,657.0,5.14,5.87,0.785,0.049,66,1064,0.66,0.88,-0.215,0.049,327,605,1925.6999999999998,77091.89999999995,-8463.12075,-171530.23225000003]
["2025-11-21T12:01:12.000000000",661.64,662.0,1.83,2.15,0.467,0.074,316,811,2.12,2.59,-0.533,0.074,258,105,4247.6,77682.39999999995,2839.7588800000008,-175943.30880000003]
["2025-11-21T12:01:24.000000000",661.71,634.0,23.0,32.67,0.993,0.002,1,1,0.0,0.05,-0.007,0.002,464,10,93.0,75579.19999999995,-612.7434600000001,-172228.5553800001]
["2025-11-21T12:01:36.000000000",661.61,702.0,0.0,0.04,0.004,0.001,56,0,35.5,45.0,-0.995,0.001,6,0,6.2,75579.19999999995,33.0805,-172202.5275799999]
["2025-11-21T12:01:36.000000000",661.61,713.0,0.0,0.04,0.004,0.001,0,0,46.5,56.0,-0.996,0.001,0,0,0.0,75579.19999999995,0.0,-172202.5275799999]
["2025-11-21T12:02:00.000000000",661.35,678.0,0.0,0.05,0.01,0.004,285,10,12.0,21.72,-0.99,0.004,46,8,132.4,76570.59999999998,632.2506000000002,-176341.04130000004]
["2025-11-21T12:02:13.000000000",661.34,666.0,0.39,0.54,0.174,0.052,144,426,2.48,5.66,-0.826,0.052,155,92,1554.8,75259.69999999998,-378.28648000000067,-166672.89082]
["2025-11-21T12:02:13.000000000",661.34,717.0,0.0,0.04,0.003,0.001,0,0,51.0,60.56,-0.996,0.001,0,0,0.0,75259.69999999998,0.0,-166672.89082]
["2025-11-21T12:02:37.000000000",661.19,609.0,47.45,57.0,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,75079.49999999997,0.0,-165122.2846500001]
["2025-11-21T12:02:37.000000000",661.19,717.0,0.0,0.03,0.003,0.001,0,0,51.0,60.56,-0.997,0.001,0,0,0.0,75079.49999999997,0.0,-165122.2846500001]
["2025-11-21T12:03:02.000000000",661.11,610.0,46.07,55.93,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,74978.79999999999,0.0,-172503.43230000013]
["2025-11-21T12:03:02.000000000",661.11,676.0,0.0,0.04,0.009,0.004,413,80,10.0,19.9,-0.99,0.004,318,5,292.40000000000003,74978.79999999999,251.22180000000012,-172503.43230000013]
["2025-11-21T12:03:27.000000000",661.03,641.0,17.25,23.31,0.989,0.003,12,0,0.0,0.07,-0.011,0.003,964,307,292.8,75141.69999999998,-1887.9016799999997,-172348.3688099999]
["2025-11-21T12:03:39.000000000",661.28,623.0,36.12,40.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,75141.69999999998,-83.98255999999999,-172413.5505599999]
["2025-11-21T12:03:39.000000000",661.28,720.0,0.0,0.03,0.002,0.0,451,0,54.0,63.86,-0.997,0.0,2,0,0.0,75141.69999999998,0.0,-172413.5505599999]
["2025-11-21T12:03:51.000000000",661.46,692.0,0.0,0.03,0.004,0.001,542,0,26.0,35.21,-0.996,0.001,19,4,56.10000000000001,74962.99999999997,345.94358000000005,-164587.12304000006]
["2025-11-21T12:04:04.000000000",661.49,676.0,0.0,0.04,0.01,0.004,413,80,10.14,18.78,-0.99,0.004,318,5,292.40000000000003,74994.89999999998,251.3662000000001,-164206.29312999998]
["2025-11-21T12:04:16.000000000",661.64,651.0,10.36,11.13,0.934,0.018,63,37,0.18,0.23,-0.066,0.018,188,579,451.79999999999995,74551.29999999996,-1488.69,-161349.5153200001]
["2025-11-21T12:04:29.000000000",661.63,623.0,36.39,40.69,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,74411.39999999997,-84.02700999999999,-161101.61195999986]
["2025-11-21T12:04:41.000000000",661.82,611.0,46.23,54.56,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,74411.39999999997,0.0,-161147.8754400001]
["2025-11-21T12:04:53.000000000",661.91,683.0,0.0,0.03,0.006,0.002,251,57,17.51,23.89,-0.994,0.002,52,7,60.6,74768.29999999997,263.44018,-159437.57125]
["2025-11-21T12:05:05.000000000",661.93,667.0,0.3,0.42,0.141,0.046,138,265,5.21,5.98,-0.859,0.046,191,83,1513.4,74776.69999999998,-1613.78534,-159298.08800999986]
["2025-11-21T12:05:18.000000000",661.78,655.0,6.83,7.38,0.859,0.036,266,798,0.41,0.5,-0.141,0.036,1794,3275,7415.999999999998,75162.69999999997,-36403.19423999999,-160139.50973999995]
["2025-11-21T12:05:18.000000000",661.78,704.0,0.0,0.03,0.003,0.001,68,0,38.88,45.7,-0.997,0.001,4,0,7.200000000000001,75162.69999999997,42.35392,-160139.50973999995]
["2025-11-21T12:05:42.000000000",661.5,614.0,45.38,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,75534.8,0.0,-164926.503]
["2025-11-21T12:05:42.000000000",661.5,706.0,0.0,0.03,0.003,0.001,52,0,41.28,47.73,-0.997,0.001,2,0,5.4,75534.8,33.075,-164926.503]
["2025-11-21T12:05:55.000000000",661.54,717.0,0.0,0.03,0.003,0.0,0,0,52.46,58.76,-0.997,0.0,0,0,0.0,75220.19999999998,0.0,-166981.95755999992]
["2025-11-21T12:06:07.000000000",661.54,665.0,0.64,0.79,0.25,0.063,391,784,2.7,4.46,-0.756,0.064,1347,1118,11084.099999999999,74968.39999999998,-40734.3255,-162093.17695999995]
["2025-11-21T12:06:32.000000000",661.61,630.0,28.63,34.4,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,71,121.8,75333.59999999999,-778.0533600000001,-164050.16916000005]
["2025-11-21T12:06:32.000000000",661.61,650.0,11.43,12.0,0.948,0.015,204,53,0.12,0.2,-0.052,0.015,2588,1132,4188.0,75333.59999999999,-23659.1736,-164050.16916000005]
["2025-11-21T12:06:45.000000000",661.52,709.0,0.0,0.03,0.003,0.001,26,0,44.71,50.37,-0.997,0.001,1,0,2.7,75333.59999999999,16.538,-164027.85312]
["2025-11-21T12:06:57.000000000",661.61,681.0,0.0,0.01,0.002,0.001,250,75,16.65,22.16,-0.997,0.001,40,2,28.999999999999996,75692.79999999999,138.9381,-163425.60932000005]
["2025-11-21T12:07:09.000000000",661.48,663.0,1.29,1.44,0.387,0.075,839,1184,2.69,3.09,-0.613,0.075,132,39,7282.5,75708.7,35074.977000000006,-164203.8107599999]
["2025-11-21T12:07:21.000000000",661.64,640.0,19.24,24.2,0.992,0.002,86,14,0.01,0.04,-0.008,0.002,3026,443,622.4,75590.59999999999,-3890.4432000000006,-164867.4552000001]
["2025-11-21T12:07:34.000000000",661.8,612.0,47.42,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,75478.89999999998,0.0,-159330.33539999992]
["2025-11-21T12:07:46.000000000",661.93,713.0,0.0,0.03,0.003,0.0,0,0,48.81,53.63,-0.997,0.0,0,0,0.0,75478.89999999998,0.0,-159361.6332899999]
["2025-11-21T12:07:59.000000000",661.95,670.0,0.05,0.12,0.044,0.02,545,277,7.88,8.43,-0.956,0.02,507,78,2104.0,75576.19999999997,503.0819999999998,-157789.02150000018]
["2025-11-21T12:08:11.000000000",662.02,673.0,0.01,0.03,0.012,0.006,651,179,8.84,13.48,-0.988,0.006,367,12,610.8000000000001,75345.6,1128.08208,-154486.33911999996]
["2025-11-21T12:08:23.000000000",661.89,644.0,15.73,20.02,0.988,0.004,19,11,0.02,0.05,-0.012,0.004,308,345,130.8,75728.79999999997,-765.1448399999999,-158561.04462000006]
["2025-11-21T12:08:36.000000000",662.01,684.0,0.0,0.03,0.006,0.002,202,4,19.92,24.35,-0.994,0.002,77,51,55.800000000000004,75619.99999999999,165.5025,-155006.99345999985]
["2025-11-21T12:08:48.000000000",662.01,604.0,55.65,60.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,75619.99999999999,0.0,-155006.99345999985]
["2025-11-21T12:08:48.000000000",662.01,696.0,0.0,0.03,0.004,0.001,446,2,31.92,36.35,-0.996,0.001,3,0,44.9,75619.99999999999,293.27043,-155006.99345999985]
["2025-11-21T12:09:00.000000000",662.05,705.0,0.0,0.01,0.001,0.0,204,4,40.93,45.35,-0.999,0.0,49,0,0.0,75651.59999999999,0.0,-155146.12110000005]
["2025-11-21T12:09:26.000000000",662.29,648.0,14.0,14.63,0.971,0.009,17,26,0.06,0.11,-0.029,0.009,683,328,629.9999999999999,75671.9,-3969.76626,-151961.77821]
["2025-11-21T12:09:38.000000000",662.53,620.0,37.42,47.0,0.997,0.001,22,0,0.0,0.03,-0.003,0.001,2930,7,295.2,75925.49999999999,-1926.63724,-149511.15751000002]
["2025-11-21T12:09:50.000000000",662.53,630.0,30.2,34.68,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,71,121.8,75925.49999999999,-779.1352800000001,-149511.15751000002]
["2025-11-21T12:09:50.000000000",662.53,699.0,0.0,0.03,0.004,0.001,70,0,34.33,38.82,-0.996,0.001,4,0,7.400000000000001,75925.49999999999,43.726980000000005,-149511.15751000002]
["2025-11-21T12:10:03.000000000",662.45,671.0,0.04,0.1,0.035,0.017,137,262,8.4,8.93,-0.965,0.017,168,43,518.5,75834.09999999996,-349.1111500000001,-146831.38004999998]
["2025-11-21T12:10:16.000000000",662.35,659.0,4.1,4.46,0.727,0.059,78,578,0.86,1.01,-0.273,0.059,269,197,2047.3,76568.79999999999,-7464.02215,-150598.51950000005]
["2025-11-21T12:10:28.000000000",662.58,645.0,15.12,19.51,0.981,0.005,136,18,0.04,0.08,-0.019,0.005,272,457,204.0,75931.79999999999,-450.55440000000004,-149197.11407999997]
["2025-11-21T12:10:40.000000000",662.56,618.0,41.93,46.64,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,76005.59999999999,-36.4408,-148706.29152000012]
["2025-11-21T12:10:52.000000000",662.4,703.0,0.0,0.03,0.003,0.001,47,1,37.93,45.48,-0.997,0.001,6,0,5.3,76005.59999999999,27.1584,-148670.38079999998]
["2025-11-21T12:11:04.000000000",662.57,658.0,4.93,5.5,0.774,0.052,81,663,0.65,0.78,-0.226,0.052,134,255,1118.0,75776.4,-1826.04292,-151879.5959600001]
["2025-11-21T12:11:17.000000000",662.55,662.0,2.25,2.4,0.529,0.076,316,917,1.75,1.93,-0.471,0.076,258,142,4362.4,75799.69999999998,2920.5203999999985,-149926.45185]
["2025-11-21T12:11:29.000000000",662.41,634.0,25.37,31.45,0.993,0.002,1,1,0.0,0.05,-0.007,0.002,464,10,93.0,75845.59999999998,-613.3916600000001,-149740.43013999998]
["2025-11-21T12:11:41.000000000",662.48,671.0,0.04,0.1,0.037,0.017,137,262,8.34,9.0,-0.963,0.017,168,44,518.5,75672.7,-349.1269600000001,-148553.85272]
["2025-11-21T12:11:41.000000000",662.48,713.0,0.0,0.03,0.003,0.0,0,0,47.73,52.67,-0.997,0.0,0,0,0.0,75672.7,0.0,-148553.85272]
["2025-11-21T12:11:53.000000000",662.47,685.0,0.0,0.03,0.005,0.002,389,6,19.68,25.3,-0.994,0.002,204,54,118.6,75672.7,245.1139,-148551.61033000008]
["2025-11-21T12:12:18.000000000",662.5,604.0,55.75,61.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,76128.29999999997,0.0,-148882.9625]
["2025-11-21T12:12:30.000000000",662.19,637.0,23.11,27.55,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,176,21,35.199999999999996,76059.59999999999,-233.09088,-151192.54518000004]
["2025-11-21T12:12:43.000000000",662.03,609.0,50.83,55.07,0.997,0.0,9,0,0.0,0.03,-0.002,0.0,18,0,0.0,76065.09999999998,0.0,-159069.25824999998]
["2025-11-21T12:12:55.000000000",662.15,617.0,42.89,47.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,76065.09999999998,-34.4318,-159098.09124999997]
["2025-11-21T12:12:55.000000000",662.15,688.0,0.0,0.03,0.005,0.001,153,0,23.95,28.09,-0.995,0.001,18,5,17.099999999999998,76065.09999999998,89.39025,-159098.09124999997]
["2025-11-21T12:13:07.000000000",662.26,660.0,1.51,3.5,0.655,0.067,228,1888,1.18,1.36,-0.345,0.067,555,326,5246.1,75819.09999999999,-14509.454340000002,-154325.78554]
["2025-11-21T12:13:20.000000000",662.12,648.0,13.92,14.43,0.969,0.009,17,26,0.06,0.12,-0.03,0.009,683,332,629.9999999999999,75562.69999999998,-3968.74728,-153509.21139999994]
["2025-11-21T12:13:32.000000000",661.82,631.0,28.97,33.06,0.995,0.001,9,0,0.0,0.04,-0.005,0.001,115,8,12.4,75953.49999999997,-70.15292000000001,-159941.3775800001]
["2025-11-21T12:13:44.000000000",661.94,719.0,0.0,0.03,0.003,0.0,0,0,55.03,61.0,-0.997,0.0,0,0,0.0,76616.19999999998,0.0,-159854.53835999992]
["2025-11-21T12:13:56.000000000",661.97,691.0,0.0,0.03,0.004,0.001,181,10,27.03,31.2,-0.995,0.001,4,0,18.5,76616.19999999998,117.16869000000001,-159861.78318000003]
["2025-11-21T12:14:09.000000000",661.94,644.0,15.9,20.0,0.988,0.004,19,11,0.02,0.05,-0.012,0.004,308,346,130.8,76192.49999999997,-765.20264,-156844.69717999996]
["2025-11-21T12:14:21.000000000",662.07,651.0,10.93,11.51,0.947,0.016,63,40,0.12,0.2,-0.053,0.016,188,637,401.6,76068.9,-1324.14,-156664.96203000002]
["2025-11-21T12:14:33.000000000",662.07,623.0,36.98,41.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,76262.49999999999,-84.08289,-157258.17675]
["2025-11-21T12:14:45.000000000",662.06,690.0,0.0,0.02,0.003,0.001,3685,11,25.93,30.04,-0.997,0.001,39,2,372.40000000000003,76314.39999999998,2413.87076,-157167.74752000003]
["2025-11-21T12:14:45.000000000",662.06,702.0,0.0,0.03,0.003,0.001,56,0,37.93,42.04,-0.997,0.001,6,0,6.2,76314.39999999998,33.102999999999994,-157167.74752000003]
["2025-11-21T12:15:10.000000000",662.14,667.0,0.31,0.42,0.148,0.049,138,297,5.03,5.55,-0.852,0.049,191,98,1612.1000000000001,76138.49999999997,-1719.5775799999994,-157799.21838]
["2025-11-21T12:15:10.000000000",662.14,711.0,0.0,0.03,0.003,0.001,2,0,46.88,50.97,-0.997,0.001,0,0,0.2,76138.49999999997,1.32428,-157799.21838]
["2025-11-21T12:15:34.000000000",661.97,625.0,34.92,38.92,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,4773,0,479.29999999999995,76312.69999999997,-3146.3434100000004,-158096.30919000003]
["2025-11-21T12:15:34.000000000",661.97,717.0,0.0,0.03,0.003,0.0,0,0,53.09,57.09,-0.997,0.0,0,0,0.0,76312.69999999997,0.0,-158096.30919000003]
["2025-11-21T12:15:47.000000000",661.83,705.0,0.0,0.01,0.001,0.0,204,4,41.25,45.27,-0.999,0.0,49,0,0.0,76336.79999999996,0.0,-160092.70601999995]
["2025-11-21T12:15:59.000000000",662.02,718.0,0.0,0.03,0.003,0.0,0,0,51.05,61.0,-0.997,0.0,0,0,0.0,76446.29999999996,0.0,-160721.9054999999]
["2025-11-21T12:16:11.000000000",661.86,664.0,0.98,1.13,0.335,0.074,147,686,3.07,3.41,-0.665,0.074,264,41,3041.3999999999996,75815.19999999997,-5730.3838799999985,-158301.02736000012]
["2025-11-21T12:16:23.000000000",661.71,636.0,23.75,28.02,0.993,0.002,4,0,0.0,0.05,-0.007,0.002,87,59,18.200000000000003,76067.19999999995,-109.84386000000002,-162807.1284]
["2025-11-21T12:16:47.000000000",661.64,610.0,49.66,53.63,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,76428.09999999998,0.0,-157560.9646800001]
["2025-11-21T12:16:47.000000000",661.64,708.0,0.0,0.03,0.003,0.001,20,0,44.38,48.34,-0.997,0.001,1,0,2.1,76428.09999999998,12.57116,-157560.9646800001]
["2025-11-21T12:16:59.000000000",661.72,680.0,0.0,0.03,0.006,0.002,625,36,16.38,20.34,-0.994,0.002,137,10,152.4,76141.59999999998,645.83872,-163377.34455999994]
["2025-11-21T12:17:12.000000000",661.83,663.0,1.33,1.49,0.41,0.079,839,1312,2.46,2.8,-0.592,0.078,132,49,7657.7,76501.89999999998,37052.55255000001,-161125.82264999996]
["2025-11-21T12:17:24.000000000",661.84,639.0,20.8,24.81,0.99,0.003,14,0,0.01,0.06,-0.01,0.003,134,19,44.4,76085.59999999999,-238.26240000000007,-161862.2377599999]
["2025-11-21T12:17:36.000000000",661.73,611.0,48.69,52.89,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,76226.59999999998,0.0,-164577.54484]
["2025-11-21T12:17:48.000000000",661.69,676.0,0.0,0.03,0.008,0.004,413,82,12.34,16.32,-0.992,0.004,318,5,292.40000000000003,76226.59999999998,251.44220000000013,-164567.59652000005]
["2025-11-21T12:18:01.000000000",661.75,683.0,0.0,0.02,0.004,0.002,251,58,19.31,23.25,-0.996,0.002,52,7,60.6,76459.69999999997,263.3765,-167105.77175]
["2025-11-21T12:18:14.000000000",661.83,655.0,7.0,7.47,0.867,0.035,266,819,0.37,0.46,-0.133,0.035,1794,3402,7210.000000000001,76535.89999999998,-35394.6684,-162806.87084999995]
["2025-11-21T12:18:14.000000000",661.83,697.0,0.0,0.03,0.004,0.001,37,2,33.18,37.16,-0.996,0.001,3,0,4.0,76535.89999999998,22.502219999999998,-162806.87084999995]
["2025-11-21T12:18:38.000000000",662.03,615.0,44.91,48.89,0.997,0.0,25,1,0.0,0.03,-0.003,0.0,582,5,0.0,76599.69999999998,0.0,-161714.73013]
["2025-11-21T12:18:50.000000000",662.02,603.0,54.9,61.01,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,76599.69999999998,0.0,-161712.28741999992]
["2025-11-21T12:18:50.000000000",662.02,695.0,0.0,0.03,0.004,0.001,679,0,30.99,36.15,-0.996,0.001,18,0,69.7,76599.69999999998,437.59522000000004,-161712.28741999992]
["2025-11-21T12:19:03.000000000",661.94,704.0,0.0,0.03,0.003,0.001,68,0,39.99,44.12,-0.997,0.001,4,0,7.200000000000001,76341.69999999998,42.364160000000005,-162757.14525999996]
["2025-11-21T12:19:16.000000000",661.56,653.0,8.58,9.06,0.91,0.025,38,126,0.24,0.34,-0.09,0.025,348,1373,965.0,76540.69999999997,-5127.090000000001,-166065.45276000013]
["2025-11-21T12:19:41.000000000",661.42,618.0,41.37,45.39,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,59,0,6.3,76895.19999999995,-36.3781,-171991.68828]
["2025-11-21T12:19:41.000000000",661.42,717.0,0.0,0.03,0.003,0.0,0,0,53.57,57.64,-0.997,0.0,0,0,0.0,76895.19999999995,0.0,-171991.68828]
["2025-11-21T12:19:53.000000000",661.45,697.0,0.0,0.03,0.004,0.001,37,2,33.54,37.65,-0.996,0.001,3,0,4.0,76895.19999999995,22.4893,-171999.4893]
["2025-11-21T12:20:05.000000000",661.26,669.0,0.04,0.12,0.05,0.023,151,207,7.41,9.2,-0.95,0.023,208,63,825.6999999999999,77134.39999999995,-866.91186,-172316.42087999993]
["2025-11-21T12:20:17.000000000",661.16,650.0,10.92,11.61,0.943,0.016,204,56,0.15,0.2,-0.057,0.016,2588,1166,4467.200000000001,76612.29999999999,-25219.287039999996,-177367.40972000003]
["2025-11-21T12:20:30.000000000",661.03,628.0,30.43,35.54,0.993,0.001,0,0,0.0,0.05,-0.006,0.001,257,55,25.7,77013.89999999998,-169.88470999999998,-200438.17762999996]
["2025-11-21T12:20:30.000000000",661.03,720.0,0.0,0.03,0.002,0.0,451,0,56.48,61.6,-0.996,0.0,2,0,0.0,77013.89999999998,0.0,-200438.17762999996]
["2025-11-21T12:20:54.000000000",661.26,663.0,1.17,1.33,0.349,0.073,839,1326,2.0,3.23,-0.652,0.074,132,54,7101.499999999998,76908.79999999999,34041.00354,-183466.58699999994]
["2025-11-21T12:21:07.000000000",661.54,672.0,0.0,0.03,0.01,0.006,166,208,7.98,13.44,-0.99,0.006,144,40,186.0,77709.29999999996,87.32328,-178211.59905999992]
["2025-11-21T12:21:20.000000000",661.41,660.0,2.72,3.09,0.606,0.071,228,1925,1.42,1.59,-0.393,0.071,555,462,5559.299999999999,77398.69999999995,-15355.955969999995,-175462.15184999997]
["2025-11-21T12:21:32.000000000",661.17,632.0,26.67,31.65,0.993,0.002,0,0,0.0,0.06,-0.007,0.002,199,33,39.800000000000004,77903.89999999998,-263.14566,-181399.26237]
["2025-11-21T12:21:32.000000000",661.17,678.0,0.0,0.03,0.007,0.003,285,13,14.36,19.09,-0.993,0.003,46,8,99.3,77903.89999999998,474.05888999999996,-181399.26237]
["2025-11-21T12:21:44.000000000",661.2,711.0,0.0,0.03,0.003,0.001,2,0,47.33,52.36,-0.997,0.001,0,0,0.2,77660.79999999999,1.3224,-184251.31440000015]
["2025-11-21T12:21:57.000000000",661.1,683.0,0.0,0.02,0.004,0.001,251,58,19.34,24.31,-0.996,0.001,52,7,30.3,77660.79999999999,131.55890000000002,-184223.44820000004]
["2025-11-21T12:22:10.000000000",661.3,691.0,0.0,0.03,0.004,0.001,181,10,27.54,32.01,-0.996,0.001,4,0,18.5,77670.59999999999,117.05009999999999,-182735.70640000005]
["2025-11-21T12:22:35.000000000",661.5,635.0,24.0,28.83,0.99,0.002,26,0,0.01,0.06,-0.01,0.002,1113,66,227.8,77805.69999999997,-1438.101,-178259.0354999999]
["2025-11-21T12:22:47.000000000",661.53,607.0,51.96,56.94,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,77789.49999999997,0.0,-174923.74719000002]
["2025-11-21T12:22:59.000000000",661.58,616.0,43.45,47.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,77656.19999999998,-9.262120000000001,-174063.02115999995]
["2025-11-21T12:22:59.000000000",661.58,686.0,0.0,0.03,0.005,0.002,225,2,22.34,26.57,-0.995,0.002,30,1,51.0,77656.19999999998,258.0162,-174063.02115999995]
["2025-11-21T12:23:12.000000000",661.45,658.0,4.1,4.63,0.736,0.058,81,675,0.86,1.01,-0.264,0.058,134,298,1247.0,77656.19999999998,-2033.2973000000002,-174028.81790000005]
["2025-11-21T12:23:24.000000000",661.71,637.0,22.37,26.79,0.989,0.003,0,0,0.01,0.07,-0.011,0.003,176,21,52.800000000000004,77545.49999999997,-349.38288000000006,-175089.1277099999]
["2025-11-21T12:23:36.000000000",661.82,617.0,42.52,46.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,77210.19999999998,-34.414640000000006,-167493.4056000001]
["2025-11-21T12:23:49.000000000",661.9,605.0,54.51,59.1,0.998,0.0,36,0,0.0,0.03,-0.002,0.0,275,0,0.0,77743.09999999998,0.0,-166919.92770000003]
["2025-11-21T12:24:01.000000000",662.07,691.0,0.0,0.03,0.004,0.001,181,10,27.05,31.49,-0.995,0.001,4,0,18.5,77422.49999999999,117.18639000000002,-162585.19196999999]
["2025-11-21T12:24:14.000000000",662.21,645.0,14.69,19.91,0.975,0.007,136,18,0.04,0.1,-0.025,0.007,272,464,285.6,77422.49999999999,-630.4239200000001,-162619.57191000003]
["2025-11-21T12:24:26.000000000",662.27,650.0,11.98,12.6,0.954,0.013,204,56,0.1,0.18,-0.046,0.013,2588,1173,3629.6,77698.29999999997,-20525.07184,-159316.33346999993]
["2025-11-21T12:24:38.000000000",662.41,622.0,37.32,45.0,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,171,65,17.1,77838.39999999998,-113.27211000000001,-156055.84707999992]
["2025-11-21T12:24:50.000000000",662.44,658.0,4.83,5.26,0.783,0.053,81,676,0.62,0.76,-0.217,0.053,134,301,1139.5,77228.99999999999,-1860.7939599999995,-155815.16216000007]
["2025-11-21T12:24:50.000000000",662.44,701.0,0.0,0.03,0.004,0.001,37,0,36.06,41.24,-0.996,0.001,4,0,4.1,77228.99999999999,21.86052,-155815.16216000007]
["2025-11-21T12:25:03.000000000",662.24,673.0,0.01,0.05,0.017,0.008,651,184,8.6,13.68,-0.983,0.008,367,12,814.4,77424.59999999998,1504.6092800000001,-158670.05503999998]
["2025-11-21T12:25:15.000000000",662.27,711.0,0.0,0.03,0.003,0.001,2,0,46.59,51.43,-0.997,0.001,0,0,0.2,77424.59999999998,1.32454,-158677.24291999996]
["2025-11-21T12:25:40.000000000",662.39,625.0,34.52,39.42,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,4773,0,479.29999999999995,77210.89999999998,-3148.3396700000003,-155225.13499]
["2025-11-21T12:25:40.000000000",662.39,717.0,0.0,0.03,0.003,0.0,0,0,52.59,57.43,-0.997,0.0,0,0,0.0,77210.89999999998,0.0,-155225.13499]
["2025-11-21T12:26:05.000000000",662.26,604.0,55.73,60.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,77462.99999999999,0.0,-158966.24136]
["2025-11-21T12:26:05.000000000",662.26,676.0,0.0,0.04,0.01,0.005,413,82,11.56,16.28,-0.99,0.005,318,8,365.5,77462.99999999999,314.5734999999999,-158966.24136]
["2025-11-21T12:26:17.000000000",662.38,648.0,14.03,14.69,0.965,0.01,17,26,0.08,0.14,-0.035,0.01,683,344,700.0,77462.99999999999,-4411.4508000000005,-158995.04567999995]
["2025-11-21T12:26:29.000000000",662.31,625.0,34.92,39.43,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,4773,0,479.29999999999995,77519.69999999998,-3147.95943,-157956.29882999987]
["2025-11-21T12:26:42.000000000",662.32,720.0,0.0,0.03,0.003,0.0,451,0,55.44,60.03,-0.997,0.0,2,0,0.0,77210.29999999999,0.0,-154746.43175999992]
["2025-11-21T12:26:54.000000000",662.23,708.0,0.0,0.03,0.003,0.001,20,0,43.34,48.09,-0.997,0.001,1,0,2.1,77337.8,12.582370000000001,-159490.14874]
["2025-11-21T12:27:07.000000000",661.88,679.0,0.0,0.01,0.003,0.001,301,37,14.98,19.16,-0.997,0.001,54,7,35.5,77322.99999999997,163.48436,-163758.37832000008]
["2025-11-21T12:27:19.000000000",661.69,631.0,28.63,33.0,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,115,8,12.4,77322.99999999997,-70.13914000000001,-163711.36966]
["2025-11-21T12:27:32.000000000",661.56,638.0,21.45,25.83,0.989,0.003,2,1,0.01,0.07,-0.011,0.003,672,47,202.2,77370.29999999997,-1329.7356,-169817.8210800001]
["2025-11-21T12:27:45.000000000",661.66,610.0,49.39,53.83,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,77262.2,0.0,-170164.39547999995]
["2025-11-21T12:27:45.000000000",661.66,684.0,0.0,0.03,0.005,0.002,202,4,20.18,24.61,-0.995,0.002,77,51,55.800000000000004,77262.2,165.415,-170164.39547999995]
["2025-11-21T12:27:57.000000000",661.62,689.0,0.0,0.02,0.003,0.001,145,3,25.25,29.59,-0.997,0.001,24,4,16.9,77560.99999999997,80.05602,-169503.07428]
["2025-11-21T12:28:22.000000000",661.45,654.0,7.56,8.02,0.885,0.031,161,344,0.31,0.4,-0.115,0.031,763,1616,2864.3999999999996,77267.59999999999,-12343.9799,-170242.6781]
["2025-11-21T12:28:22.000000000",661.45,697.0,0.0,0.03,0.004,0.001,37,2,33.23,37.81,-0.996,0.001,3,0,4.0,77267.59999999999,22.4893,-170242.6781]
["2025-11-21T12:28:47.000000000",661.37,613.0,44.4,51.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,77721.09999999996,0.0,-175332.49385]
["2025-11-21T12:28:47.000000000",661.37,705.0,0.0,0.01,0.001,0.0,204,4,40.91,48.0,-0.999,0.0,49,0,0.0,77721.09999999996,0.0,-175332.49385]
["2025-11-21T12:28:59.000000000",661.37,710.0,0.0,0.03,0.003,0.001,184,0,45.95,51.41,-0.997,0.001,6,0,19.0,77577.79999999999,117.72386,-172745.87578000003]
["2025-11-21T12:29:12.000000000",661.54,664.0,0.84,0.98,0.305,0.074,147,741,3.18,3.62,-0.695,0.074,264,53,3041.3999999999996,77456.69999999997,-5727.613319999999,-170138.16489999992]
["2025-11-21T12:29:25.000000000",661.73,652.0,9.44,11.35,0.927,0.02,61,42,0.18,0.26,-0.073,0.02,211,713,544.0,77261.59999999999,-1985.19,-165349.12201999998]
["2025-11-21T12:29:37.000000000",661.68,624.0,35.27,40.31,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,85,101,8.5,77259.9,-56.242799999999995,-165347.8768799999]
["2025-11-21T12:29:49.000000000",661.74,717.0,0.0,0.03,0.003,0.0,0,0,52.69,59.45,-0.997,0.0,0,0,0.0,77180.79999999997,0.0,-166012.03728000005]
["2025-11-21T12:30:02.000000000",661.96,696.0,0.0,0.03,0.004,0.001,446,2,31.48,36.52,-0.996,0.001,3,0,44.9,77618.99999999999,293.24828,-169500.15368000002]
["2025-11-21T12:30:15.000000000",661.98,668.0,0.15,0.23,0.091,0.037,227,334,5.98,6.65,-0.909,0.037,170,78,1468.9,77771.2,1396.1158199999993,-161987.82996]
["2025-11-21T12:30:27.000000000",661.93,618.0,41.45,46.34,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,77393.7,-36.406150000000004,-162111.29050999985]
["2025-11-21T12:30:39.000000000",661.98,627.0,32.43,37.42,0.994,0.001,2,0,0.01,0.04,-0.005,0.001,146,82,14.799999999999999,77393.7,-95.32511999999998,-162123.53586000012]
["2025-11-21T12:30:39.000000000",661.98,719.0,0.0,0.03,0.003,0.0,0,0,54.66,59.53,-0.997,0.0,0,0,0.0,77393.7,0.0,-162123.53586000012]
["2025-11-21T12:31:04.000000000",662.08,664.0,0.99,1.14,0.338,0.078,147,748,2.78,3.2,-0.662,0.078,264,53,3205.8,77284.39999999998,-6042.14208,-159133.5763200001]
["2025-11-21T12:31:16.000000000",662.16,672.0,0.0,0.03,0.01,0.006,166,209,7.59,12.41,-0.99,0.006,144,40,186.0,77428.59999999999,87.40512000000001,-158523.75264]
["2025-11-21T12:31:29.000000000",662.24,644.0,15.9,20.41,0.983,0.005,19,11,0.03,0.08,-0.017,0.005,308,353,163.5,77523.4,-956.9368000000001,-157500.53920000003]
["2025-11-21T12:31:29.000000000",662.24,685.0,0.0,0.02,0.004,0.001,389,6,20.5,25.18,-0.996,0.001,204,55,59.3,77523.4,122.51440000000001,-157500.53920000003]
["2025-11-21T12:31:54.000000000",662.1,603.0,56.72,61.53,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,77219.79999999999,0.0,-158474.95919999984]
["2025-11-21T12:31:54.000000000",662.1,711.0,0.0,0.03,0.003,0.001,2,0,46.66,51.28,-0.997,0.001,0,0,0.2,77219.79999999999,1.3242000000000003,-158474.95919999984]
["2025-11-21T12:32:06.000000000",662.0,697.0,0.0,0.03,0.004,0.001,37,2,32.43,37.34,-0.996,0.001,3,0,4.0,77291.99999999999,22.508,-158492.06799999994]
["2025-11-21T12:32:19.000000000",662.07,654.0,7.97,8.61,0.9,0.028,161,344,0.26,0.34,-0.1,0.028,763,1616,2587.2,76981.9,-11159.851920000003,-158539.94427]
["2025-11-21T12:32:31.000000000",662.12,642.0,17.78,22.26,0.986,0.004,18,12,0.02,0.07,-0.014,0.004,617,221,254.0,77010.5,-1586.43952,-157913.6336399999]
["2025-11-21T12:32:56.000000000",662.35,607.0,53.09,57.46,0.997,0.0,9,0,0.0,0.03,-0.002,0.0,186,2,0.0,77223.99999999999,0.0,-158379.80730000001]
["2025-11-21T12:32:56.000000000",662.35,705.0,0.0,0.01,0.001,0.0,204,4,40.54,44.92,-0.999,0.0,49,0,0.0,77223.99999999999,0.0,-158379.80730000001]
["2025-11-21T12:33:09.000000000",662.4,686.0,0.0,0.03,0.005,0.002,225,2,21.5,25.67,-0.995,0.002,30,1,51.0,77255.59999999999,258.336,-153178.6752]
["2025-11-21T12:33:21.000000000",662.44,658.0,4.76,5.26,0.782,0.054,81,678,0.62,0.73,-0.218,0.054,134,319,1161.0,77339.89999999998,-1895.9032800000002,-157600.43796000007]
["2025-11-21T12:33:35.000000000",662.35,638.0,22.32,26.52,0.992,0.002,2,1,0.0,0.05,-0.007,0.002,672,47,134.8,76807.2,-887.5490000000001,-153165.7881]
["2025-11-21T12:33:47.000000000",662.35,617.0,43.18,47.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,77087.49999999999,-34.44220000000001,-155630.39245000004]
["2025-11-21T12:33:47.000000000",662.35,709.0,0.0,0.03,0.003,0.001,26,0,44.64,48.72,-0.997,0.001,1,0,2.7,77087.49999999999,16.55875,-155630.39245000004]
["2025-11-21T12:34:12.000000000",662.5,651.0,11.37,11.85,0.95,0.015,63,43,0.12,0.18,-0.05,0.015,188,671,376.49999999999994,77311.59999999998,-1242.1875,-153168.67500000002]
["2025-11-21T12:34:24.000000000",662.33,661.0,2.51,2.86,0.605,0.077,168,946,1.36,1.52,-0.396,0.077,447,294,4735.5,77504.4,-14228.835389999998,-154663.32762000003]
["2025-11-21T12:34:36.000000000",662.25,649.0,13.0,13.66,0.964,0.011,56,42,0.07,0.14,-0.036,0.011,282,624,371.8,77074.89999999998,-1646.3534999999997,-157206.89175000013]
["2025-11-21T12:34:36.000000000",662.25,672.0,0.0,0.03,0.01,0.006,166,209,7.74,11.83,-0.99,0.006,144,40,186.0,77074.89999999998,87.41700000000002,-157206.89175000013]
["2025-11-21T12:34:49.000000000",662.23,712.0,0.0,0.03,0.003,0.001,62,0,47.87,51.82,-0.997,0.001,2,0,6.4,77031.9,39.7338,-157892.18775]
["2025-11-21T12:35:02.000000000",662.18,700.0,0.0,0.03,0.004,0.001,540,4,34.8,39.8,-0.996,0.001,19,0,55.900000000000006,77031.9,344.99578,-157880.2665]
["2025-11-21T12:35:15.000000000",662.46,672.0,0.0,0.03,0.01,0.007,166,209,7.82,11.81,-0.99,0.007,144,40,217.0,77408.2,102.01883999999995,-152894.44307999988]
["2025-11-21T12:35:28.000000000",662.41,679.0,0.0,0.01,0.003,0.001,301,37,14.72,18.36,-0.997,0.001,54,7,35.5,77179.39999999998,163.61526999999998,-151437.52456000002]
["2025-11-21T12:35:52.000000000",662.36,624.0,36.41,40.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,77240.7,-56.3006,-156129.51212000003]
["2025-11-21T12:35:52.000000000",662.36,716.0,0.0,0.03,0.003,0.0,5,0,51.87,55.6,-0.997,0.0,0,0,0.0,77240.7,0.0,-156129.51212000003]
["2025-11-21T12:36:18.000000000",662.41,604.0,56.6,60.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,77121.99999999999,0.0,-150669.12895999997]
["2025-11-21T12:36:18.000000000",662.41,675.0,0.0,0.03,0.009,0.004,389,295,10.79,14.4,-0.991,0.004,754,48,457.2,77121.99999999999,-967.1186,-150669.12895999997]
["2025-11-21T12:36:30.000000000",662.55,647.0,13.84,17.3,0.976,0.007,23,28,0.04,0.1,-0.024,0.007,795,301,572.6,77151.79999999997,-3580.4202000000005,-150479.68110000002]
["2025-11-21T12:36:43.000000000",662.52,625.0,35.68,39.2,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,4773,0,479.29999999999995,77297.99999999997,-3148.95756,-150348.31367999996]
["2025-11-21T12:36:55.000000000",662.67,606.0,54.67,58.39,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,59,0,0.0,80140.79999999996,0.0,-134761.8965399999]
["2025-11-21T12:37:07.000000000",662.74,691.0,0.0,0.03,0.005,0.001,181,10,26.44,30.27,-0.959,0.006,4,0,20.5,80140.79999999996,104.05018,-134776.1318800001]
["2025-11-21T12:37:20.000000000",662.85,638.0,23.2,26.67,0.993,0.002,2,1,0.0,0.05,-0.007,0.002,672,47,134.8,77417.79999999999,-888.219,-144118.17270000005]
["2025-11-21T12:37:32.000000000",662.73,650.0,12.55,13.14,0.964,0.011,204,56,0.08,0.13,-0.036,0.011,2588,1188,3071.2,77190.79999999997,-17379.431520000002,-144386.33417999998]
["2025-11-21T12:37:44.000000000",662.71,638.0,22.86,26.67,0.993,0.002,2,1,0.0,0.05,-0.007,0.002,672,47,134.8,77324.79999999997,-888.0314,-145030.10723999998]
["2025-11-21T12:37:56.000000000",662.47,651.0,11.27,12.15,0.958,0.013,63,43,0.09,0.15,-0.042,0.013,188,671,326.3,77474.99999999997,-1076.51375,-147749.35916000005]
["2025-11-21T12:37:56.000000000",662.47,701.0,0.0,0.03,0.004,0.001,37,0,36.34,40.41,-0.996,0.001,4,0,4.1,77474.99999999997,21.861510000000003,-147749.35916000005]
["2025-11-21T12:38:08.000000000",662.19,689.0,0.0,0.02,0.004,0.001,145,3,24.7,28.94,-0.996,0.001,24,4,16.9,77474.99999999997,80.12499000000001,-147686.91132000004]
["2025-11-21T12:38:20.000000000",662.15,661.0,2.41,2.76,0.601,0.079,168,956,1.4,1.54,-0.399,0.079,447,309,4858.5,77506.29999999996,-14594.448150000002,-152654.04745]
["2025-11-21T12:38:32.000000000",662.02,698.0,0.0,0.03,0.004,0.001,171,7,33.66,38.36,-0.996,0.001,10,0,18.1,76978.29999999997,106.58522,-157720.30681999994]
["2025-11-21T12:38:57.000000000",662.0,612.0,47.84,52.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,77091.99999999999,0.0,-157881.704]
["2025-11-21T12:38:57.000000000",662.0,704.0,0.0,0.03,0.003,0.001,68,0,39.41,44.53,-0.997,0.001,4,0,7.200000000000001,77091.99999999999,42.368,-157881.704]
["2025-11-21T12:39:10.000000000",661.94,710.0,0.0,0.03,0.003,0.001,184,0,45.5,50.6,-0.997,0.001,6,0,19.0,77091.99999999999,117.82532000000002,-157867.3944799999]
["2025-11-21T12:39:22.000000000",662.16,664.0,0.99,1.14,0.326,0.075,147,785,2.68,3.17,-0.674,0.075,264,69,3082.5000000000005,77346.49999999997,-5810.454000000001,-166039.93079999994]
["2025-11-21T12:39:35.000000000",662.1,636.0,23.69,28.85,0.993,0.002,4,0,0.0,0.05,-0.007,0.002,87,59,18.200000000000003,77608.49999999997,-109.9086,-154925.44109999985]
["2025-11-21T12:39:47.000000000",662.11,612.0,47.84,52.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,77283.8,0.0,-156001.06131999983]
["2025-11-21T12:39:47.000000000",662.11,715.0,0.0,0.03,0.003,0.0,250,0,50.16,55.35,-0.997,0.0,1,0,0.0,77283.8,0.0,-156001.06131999983]
["2025-11-21T12:40:12.000000000",662.2,696.0,0.0,0.03,0.004,0.001,446,2,31.48,36.33,-0.996,0.001,3,0,44.9,77271.59999999999,293.3546,-157144.03319999995]
["2025-11-21T12:40:25.000000000",662.19,625.0,34.74,39.59,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,4773,0,479.29999999999995,77932.3,-3147.38907,-157160.86365000007]
["2025-11-21T12:40:37.000000000",662.15,639.0,20.86,25.59,0.99,0.003,14,0,0.01,0.06,-0.01,0.003,134,19,44.4,77896.50000000001,-238.37400000000005,-157637.38835]
["2025-11-21T12:40:49.000000000",662.16,627.0,32.91,37.55,0.995,0.001,2,0,0.01,0.04,-0.005,0.001,146,83,14.799999999999999,77476.90000000002,-95.35104,-157490.12087999994]
["2025-11-21T12:40:49.000000000",662.16,719.0,0.0,0.03,0.003,0.0,0,0,54.46,59.1,-0.997,0.0,0,0,0.0,77476.90000000002,0.0,-157490.12087999994]
["2025-11-21T12:41:01.000000000",662.15,672.0,0.01,0.03,0.013,0.008,166,209,7.5,12.17,-0.987,0.008,144,41,248.00000000000006,77987.8,116.53839999999997,-158130.6901]
["2025-11-21T12:41:14.000000000",661.71,677.0,0.0,0.03,0.008,0.003,588,14,13.06,17.58,-0.992,0.003,195,10,234.90000000000003,77987.8,780.1560900000002,-158025.61194]
["2025-11-21T12:41:39.000000000",662.03,643.0,16.67,21.2,0.982,0.005,18,7,0.03,0.08,-0.018,0.005,89,480,53.5,77890.09999999999,-235.02065,-163951.06747]
["2025-11-21T12:41:39.000000000",662.03,685.0,0.0,0.01,0.002,0.001,389,6,20.83,25.42,-0.998,0.001,204,55,59.3,77890.09999999999,122.47555,-163951.06747]
["2025-11-21T12:41:51.000000000",662.2,722.0,0.0,0.03,0.002,0.0,0,0,57.6,62.24,-0.998,0.0,0,0,0.0,77754.59999999999,0.0,-157309.58320000002]
["2025-11-21T12:42:03.000000000",662.07,694.0,0.0,0.03,0.004,0.001,60,0,29.59,34.09,-0.996,0.001,2,0,6.2,77837.59999999999,38.40006,-157498.50815999997]
["2025-11-21T12:42:15.000000000",662.12,698.0,0.0,0.03,0.004,0.001,171,7,33.63,38.09,-0.996,0.001,10,0,18.1,77837.59999999999,106.60132000000002,-157510.4025599999]
["2025-11-21T12:42:28.000000000",662.15,653.0,9.06,9.64,0.926,0.022,38,129,0.17,0.25,-0.074,0.022,348,1416,849.1999999999999,77945.39999999998,-4515.862999999999,-159072.26739999998]
["2025-11-21T12:42:40.000000000",662.14,641.0,19.1,23.35,0.987,0.004,12,0,0.03,0.06,-0.013,0.004,964,315,390.4,77779.0,-2521.42912,-158148.16616000005]
["2025-11-21T12:42:52.000000000",662.31,711.0,0.0,0.03,0.003,0.001,2,0,46.66,50.96,-0.997,0.001,0,0,0.2,77973.0,1.32462,-156501.20375999983]
["2025-11-21T12:43:05.000000000",662.56,697.0,0.0,0.03,0.004,0.001,37,3,32.29,36.96,-0.996,0.001,3,0,4.0,78780.19999999998,22.527039999999992,-152470.9574400001]
["2025-11-21T12:43:17.000000000",662.65,685.0,0.0,0.01,0.002,0.001,389,6,19.98,24.66,-0.998,0.001,204,55,59.3,78780.19999999998,122.59025,-152491.66859999998]
["2025-11-21T12:43:29.000000000",662.72,657.0,5.92,6.41,0.843,0.043,66,1158,0.39,0.5,-0.157,0.043,327,706,1689.8999999999996,78226.99999999996,-7437.70656,-152240.03839999993]
["2025-11-21T12:43:43.000000000",662.75,606.0,54.35,59.11,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,59,0,0.0,78499.89999999997,0.0,-150100.28274999995]
["2025-11-21T12:43:55.000000000",662.59,616.0,44.22,49.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,78512.69999999998,0.0,-151205.02576999995]
["2025-11-21T12:43:55.000000000",662.59,708.0,0.0,0.03,0.003,0.001,20,0,42.89,47.79,-0.997,0.001,1,0,2.1,78512.69999999998,12.589210000000001,-151205.02576999995]
["2025-11-21T12:44:20.000000000",662.68,651.0,11.48,14.0,0.952,0.014,63,43,0.1,0.18,-0.048,0.014,188,679,351.40000000000003,78514.89999999997,-1159.6899999999998,-151244.11908000003]
["2025-11-21T12:44:20.000000000",662.68,667.0,0.28,0.38,0.151,0.055,138,377,3.2,4.94,-0.849,0.055,191,120,1809.5,78514.89999999997,-1931.7122000000006,-151244.11908000003]
["2025-11-21T12:44:45.000000000",662.62,632.0,28.35,32.94,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,199,33,19.900000000000002,78711.29999999996,-131.86138,-151930.15193999992]
["2025-11-21T12:44:45.000000000",662.62,672.0,0.01,0.03,0.013,0.008,166,209,7.1,11.68,-0.987,0.008,144,41,248.00000000000006,78711.29999999996,116.62111999999996,-151930.15193999992]
["2025-11-21T12:44:58.000000000",662.61,711.0,0.0,0.03,0.003,0.001,2,0,46.07,50.67,-0.997,0.001,0,0,0.2,78650.89999999997,1.3252200000000003,-151792.68662999995]
["2025-11-21T12:45:10.000000000",662.71,699.0,0.0,0.03,0.004,0.001,70,0,34.11,38.67,-0.996,0.001,4,0,7.400000000000001,78756.89999999998,43.73886,-149978.56281]
["2025-11-21T12:45:23.000000000",662.8,685.0,0.0,0.01,0.002,0.001,389,6,20.05,24.34,-0.998,0.001,204,55,59.3,78224.19999999997,122.618,-148028.42639999985]
["2025-11-21T12:45:35.000000000",662.75,642.0,18.75,22.98,0.986,0.004,18,12,0.02,0.07,-0.014,0.004,617,221,254.0,78224.19999999997,-1587.949,-148017.25949999996]
["2025-11-21T12:45:48.000000000",662.56,630.0,30.39,35.0,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,75,121.8,78558.89999999997,-779.1705600000001,-150404.4328]
["2025-11-21T12:46:00.000000000",662.67,698.0,0.0,0.03,0.004,0.001,171,7,33.01,37.63,-0.996,0.001,10,0,18.1,78307.59999999999,106.68987000000001,-152084.09033999994]
["2025-11-21T12:46:13.000000000",662.54,686.0,0.0,0.03,0.005,0.002,225,2,21.03,25.48,-0.995,0.002,30,1,51.0,78634.39999999998,258.3906,-151785.26384000006]
["2025-11-21T12:46:26.000000000",662.3,674.0,0.0,0.04,0.011,0.006,303,149,9.03,13.53,-0.989,0.006,192,31,297.0,78659.99999999999,441.0917999999999,-156394.19740000012]
["2025-11-21T12:46:39.000000000",662.15,646.0,13.97,18.33,0.976,0.007,12,9,0.05,0.1,-0.024,0.007,277,280,202.3,78659.99999999999,-1228.28825,-156358.77669999996]
["2025-11-21T12:46:51.000000000",662.06,625.0,34.62,39.4,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,4773,0,479.29999999999995,78122.19999999998,-3146.7711799999997,-159620.01776000005]
["2025-11-21T12:47:03.000000000",662.45,605.0,54.73,59.72,0.998,0.0,36,0,0.0,0.03,-0.002,0.0,275,0,0.0,78331.4,0.0,-158783.96540000002]
["2025-11-21T12:47:03.000000000",662.45,697.0,0.0,0.03,0.004,0.001,37,3,30.01,37.28,-0.996,0.001,3,0,4.0,78331.4,22.5233,-158783.96540000002]
["2025-11-21T12:47:28.000000000",662.23,638.0,21.79,26.63,0.991,0.002,2,1,0.01,0.05,-0.009,0.002,672,49,134.8,78353.09999999999,-887.3882000000001,-158477.59907000003]
["2025-11-21T12:47:40.000000000",662.24,649.0,12.96,13.58,0.962,0.011,56,44,0.09,0.14,-0.038,0.011,282,625,371.8,78353.09999999999,-1646.3286399999997,-158479.99216000008]
["2025-11-21T12:47:52.000000000",662.28,621.0,39.28,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,12,0.0,78184.59999999998,0.0,-158099.48159999997]
["2025-11-21T12:47:52.000000000",662.28,659.0,3.87,4.32,0.736,0.064,78,623,0.75,0.87,-0.264,0.064,269,315,2220.8,78184.59999999998,-8095.710720000001,-158099.48159999997]
["2025-11-21T12:48:04.000000000",662.3,700.0,0.0,0.03,0.004,0.001,540,4,35.42,40.07,-0.996,0.001,19,0,55.900000000000006,78473.89999999998,345.05830000000003,-155757.72710000013]
["2025-11-21T12:48:17.000000000",662.16,688.0,0.0,0.03,0.005,0.001,153,0,23.42,28.23,-0.995,0.001,18,5,17.099999999999998,78187.99999999997,89.3916,-159720.93791999994]
["2025-11-21T12:48:29.000000000",662.49,672.0,0.0,0.03,0.011,0.007,166,209,7.22,11.81,-0.99,0.007,144,41,217.0,78676.39999999998,102.02345999999994,-152699.9700600001]
["2025-11-21T12:48:42.000000000",662.43,631.0,29.14,33.77,0.995,0.001,9,0,0.0,0.04,-0.005,0.001,115,8,12.4,78676.39999999998,-70.21758000000001,-152686.14041999984]
["2025-11-21T12:48:54.000000000",662.57,619.0,41.13,45.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,1,33.1,78457.99999999999,-219.31067000000004,-156092.21602000002]
["2025-11-21T12:49:06.000000000",662.73,704.0,0.0,0.03,0.003,0.001,68,0,39.01,43.48,-0.997,0.001,4,0,7.200000000000001,78408.69999999998,42.41472000000001,-150823.43066999997]
["2025-11-21T12:49:19.000000000",662.68,711.0,0.0,0.03,0.003,0.001,2,0,46.08,50.6,-0.997,0.001,0,0,0.2,78781.69999999997,1.32536,-150501.91748000003]
["2025-11-21T12:49:32.000000000",662.76,663.0,1.61,1.74,0.473,0.087,839,1494,1.86,2.0,-0.524,0.088,132,132,8460.9,78756.69999999997,40678.220519999995,-150710.9612399999]
["2025-11-21T12:49:44.000000000",662.61,635.0,25.42,29.82,0.993,0.002,26,0,0.0,0.05,-0.007,0.002,1113,67,227.8,78756.69999999997,-1440.5141400000002,-150676.85139000003]
["2025-11-21T12:49:56.000000000",662.64,612.0,48.39,52.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,78874.99999999999,0.0,-152311.77984000006]
["2025-11-21T12:49:56.000000000",662.64,714.0,0.0,0.01,0.001,0.0,260,0,49.08,53.62,-0.999,0.0,0,0,0.0,78874.99999999999,0.0,-152311.77984000006]
["2025-11-21T12:50:09.000000000",662.45,686.0,0.0,0.03,0.005,0.002,225,2,21.08,25.64,-0.995,0.002,30,1,51.0,79164.59999999999,258.3555,-152229.68509999997]
["2025-11-21T12:50:33.000000000",662.23,625.0,35.04,39.33,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,4773,0,479.29999999999995,78431.09999999999,-3147.57919,-158241.84519]
["2025-11-21T12:50:45.000000000",662.2,638.0,22.11,26.29,0.991,0.002,2,1,0.01,0.06,-0.009,0.002,672,49,134.8,78431.09999999999,-887.3480000000001,-158234.6766]
["2025-11-21T12:50:58.000000000",662.05,626.0,33.94,37.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,205,0,20.5,78499.9,-135.72025,-159609.00015]
["2025-11-21T12:51:10.000000000",661.88,637.0,22.79,27.26,0.99,0.002,0,0,0.01,0.06,-0.009,0.002,176,21,35.199999999999996,78829.79999999999,-232.98175999999995,-163933.11463999999]
["2025-11-21T12:51:10.000000000",661.88,688.0,0.0,0.03,0.005,0.001,153,0,23.75,28.41,-0.995,0.001,18,5,17.099999999999998,78829.79999999999,89.35379999999999,-163933.11463999999]
["2025-11-21T12:51:22.000000000",661.9,676.0,0.0,0.03,0.008,0.004,413,83,11.8,16.52,-0.992,0.004,318,8,292.40000000000003,78421.7,251.52200000000008,-164441.77410000004]
["2025-11-21T12:51:34.000000000",661.9,658.0,4.34,4.77,0.767,0.058,81,683,0.66,0.77,-0.233,0.058,134,365,1247.0,78337.09999999999,-2034.6805999999997,-164290.86090000006]
["2025-11-21T12:51:46.000000000",662.1,636.0,23.52,28.48,0.992,0.002,4,0,0.01,0.05,-0.008,0.002,87,59,18.200000000000003,78337.09999999999,-109.9086,-164340.5030999999]
["2025-11-21T12:51:59.000000000",661.96,720.0,0.0,0.03,0.003,0.0,451,0,55.53,60.34,-0.997,0.0,2,0,0.0,78412.79999999999,0.0,-158764.48640000005]
["2025-11-21T12:52:12.000000000",661.69,692.0,0.0,0.03,0.004,0.001,542,0,27.53,32.63,-0.995,0.001,19,4,56.10000000000001,78266.69999999997,346.06387,-165988.24494999993]
["2025-11-21T12:52:24.000000000",661.51,697.0,0.0,0.03,0.004,0.001,37,3,32.87,37.77,-0.996,0.001,3,0,4.0,78372.79999999997,22.491339999999997,-166402.84049999996]
["2025-11-21T12:52:36.000000000",661.52,651.0,10.37,11.03,0.899,0.021,63,44,0.13,0.2,-0.057,0.017,188,686,451.90000000000003,81970.89999999998,-1239.0269600000001,-186349.52248]
["2025-11-21T12:52:48.000000000",661.49,623.0,36.43,40.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,81970.89999999998,-84.00922999999999,-186341.07151000004]
["2025-11-21T12:52:48.000000000",661.49,718.0,0.0,0.03,0.003,0.0,0,0,52.0,61.49,-0.997,0.0,0,0,0.0,81970.89999999998,0.0,-186341.07151000004]
["2025-11-21T12:53:01.000000000",661.51,702.0,0.0,0.03,0.003,0.001,56,1,38.23,42.78,-0.997,0.001,6,0,6.2,78568.39999999997,33.075500000000005,-166724.33435999995]
["2025-11-21T12:53:13.000000000",661.61,690.0,0.0,0.02,0.003,0.001,3685,11,23.53,30.74,-0.997,0.001,39,2,372.40000000000003,78312.39999999998,2412.23006,-169008.2745]
["2025-11-21T12:53:38.000000000",661.58,611.0,48.32,52.93,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,78204.09999999998,0.0,-166628.8467]
["2025-11-21T12:53:50.000000000",661.64,626.0,33.63,37.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,205,0,20.5,78204.09999999998,-135.6362,-166643.9586]
["2025-11-21T12:54:03.000000000",661.46,614.0,45.41,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,78445.19999999997,0.0,-166743.48264000006]
["2025-11-21T12:54:15.000000000",661.25,624.0,35.2,39.43,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,78501.79999999997,-56.206250000000004,-177615.71750000003]
["2025-11-21T12:54:15.000000000",661.25,677.0,0.0,0.03,0.007,0.003,588,14,13.58,17.96,-0.992,0.003,195,10,234.90000000000003,78501.79999999997,779.61375,-177615.71750000003]
["2025-11-21T12:54:28.000000000",661.55,665.0,0.5,0.57,0.206,0.066,391,1128,3.72,4.35,-0.794,0.066,1347,1167,11470.8,78684.49999999999,-41741.1588,-171024.56754999995]
["2025-11-21T12:54:40.000000000",661.7,637.0,22.69,26.81,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,176,21,35.199999999999996,78596.29999999999,-232.91840000000002,-165677.10769999993]
["2025-11-21T12:54:52.000000000",661.89,671.0,0.0,0.05,0.016,0.009,137,269,7.08,11.28,-0.984,0.009,168,54,274.49999999999994,78596.29999999999,-184.66730999999993,-165724.68009000004]
["2025-11-21T12:55:05.000000000",662.09,710.0,0.0,0.03,0.003,0.001,184,0,45.84,50.27,-0.997,0.001,6,0,19.0,77963.39999999997,117.85202000000001,-160551.52828000006]
["2025-11-21T12:55:17.000000000",662.1,682.0,0.0,0.01,0.002,0.001,335,19,17.54,22.34,-0.998,0.001,46,1,38.1,78474.19999999998,191.34690000000003,-158746.4201999999]
["2025-11-21T12:55:29.000000000",662.14,685.0,0.0,0.01,0.002,0.001,389,6,20.54,25.34,-0.998,0.001,204,55,59.3,78388.89999999998,122.4959,-158232.25794000007]
["2025-11-21T12:55:42.000000000",662.37,641.0,18.72,23.99,0.988,0.003,12,0,0.01,0.06,-0.012,0.003,964,315,292.8,78872.29999999996,-1891.7287199999998,-155829.82856999987]
["2025-11-21T12:55:54.000000000",662.4,629.0,30.67,36.22,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,178,15,18.0,78872.29999999996,-116.58239999999998,-155836.88639999996]
["2025-11-21T12:55:54.000000000",662.4,706.0,0.0,0.03,0.003,0.001,52,0,40.79,46.26,-0.997,0.001,2,0,5.4,78872.29999999996,33.12,-155836.88639999996]
["2025-11-21T12:56:20.000000000",661.86,684.0,0.0,0.03,0.006,0.002,202,4,18.73,27.0,-0.994,0.002,77,51,55.800000000000004,78647.79999999999,165.465,-157895.96904000005]
["2025-11-21T12:56:32.000000000",661.89,672.0,0.0,0.04,0.013,0.007,166,210,7.22,13.15,-0.987,0.007,144,43,217.0,78660.59999999998,101.93105999999995,-167594.51934000003]
["2025-11-21T12:56:32.000000000",661.89,718.0,0.0,0.03,0.003,0.0,0,0,51.26,61.0,-0.997,0.0,0,0,0.0,78660.59999999998,0.0,-167594.51934000003]
["2025-11-21T12:56:57.000000000",661.7,615.0,43.84,49.7,0.997,0.0,25,1,0.0,0.03,-0.003,0.0,582,5,0.0,78759.39999999998,0.0,-166327.55879999997]
["2025-11-21T12:57:10.000000000",661.56,603.0,55.69,61.6,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,78227.19999999998,0.0,-165714.16440000013]
["2025-11-21T12:57:22.000000000",661.39,611.0,47.5,53.36,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,78208.59999999999,0.0,-166794.62131999995]
["2025-11-21T12:57:22.000000000",661.39,682.0,0.0,0.01,0.002,0.001,335,19,17.65,22.63,-0.998,0.001,46,1,38.1,78208.59999999999,191.14171000000002,-166794.62131999995]
["2025-11-21T12:57:34.000000000",661.33,654.0,7.36,7.95,0.892,0.031,161,347,0.26,0.35,-0.108,0.031,763,1730,2864.3999999999996,78594.2,-12341.740459999999,-172330.69406]
["2025-11-21T12:57:59.000000000",661.44,619.0,40.28,44.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,326,33.1,78344.59999999998,-218.93664000000004,-169978.17408000003]
["2025-11-21T12:57:59.000000000",661.44,658.0,4.07,4.48,0.747,0.061,81,685,0.72,0.84,-0.253,0.061,134,393,1311.4999999999998,78344.59999999998,-2138.43552,-169978.17408000003]
["2025-11-21T12:58:12.000000000",661.7,698.0,0.0,0.03,0.004,0.001,171,7,33.41,39.29,-0.996,0.001,10,0,18.1,78344.59999999998,106.53370000000001,-170044.98939999993]
["2025-11-21T12:58:24.000000000",661.61,670.0,0.01,0.06,0.023,0.013,545,399,5.49,11.22,-0.977,0.013,507,102,1367.6,78504.69999999998,326.83534000000043,-166228.85089000006]
["2025-11-21T12:58:36.000000000",661.46,671.0,0.0,0.05,0.016,0.009,137,270,7.11,12.22,-0.984,0.009,168,54,274.49999999999994,78274.59999999999,-184.54733999999996,-167296.4632000001]
["2025-11-21T12:58:48.000000000",661.39,629.0,29.68,35.16,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,178,15,18.0,78422.49999999999,-116.40463999999999,-171939.57412999996]
["2025-11-21T12:59:01.000000000",661.29,617.0,42.22,46.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,78519.89999999995,-34.387080000000005,-173930.51192999995]
["2025-11-21T12:59:14.000000000",661.51,684.0,0.0,0.03,0.005,0.002,202,4,20.23,24.75,-0.995,0.002,77,51,55.800000000000004,78519.89999999995,165.3775,-173988.37567000004]
["2025-11-21T12:59:26.000000000",661.53,673.0,0.01,0.03,0.012,0.006,651,188,9.41,13.75,-0.989,0.006,367,13,610.8000000000001,78502.49999999997,1127.24712,-166606.99203000002]
["2025-11-21T12:59:38.000000000",661.51,661.0,2.06,2.2,0.547,0.086,168,988,1.54,1.67,-0.453,0.086,447,393,5289.0,78514.79999999999,-15872.27094,-167438.76516]
["2025-11-21T12:59:38.000000000",661.51,705.0,0.0,0.01,0.001,0.0,204,4,40.89,46.34,-0.999,0.0,49,0,0.0,78514.79999999999,0.0,-167438.76516]
["2025-11-21T13:00:03.000000000",661.71,620.0,37.0,46.53,0.997,0.001,22,0,0.0,0.03,-0.003,0.001,2930,7,295.2,78526.29999999997,-1924.25268,-166748.93487000006]
["2025-11-21T13:00:03.000000000",661.71,712.0,0.0,0.03,0.003,0.001,62,0,45.48,52.8,-0.997,0.001,2,0,6.4,78526.29999999997,39.702600000000004,-166748.93487000006]
["2025-11-21T13:00:20.000000000",661.83,684.0,0.0,0.03,0.006,0.002,202,4,20.11,24.57,-0.995,0.002,77,51,55.800000000000004,78440.19999999997,165.4575,-159164.82035999998]
["2025-11-21T13:00:46.000000000",661.59,624.0,35.47,39.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,78638.79999999997,-56.235150000000004,-165531.14117999998]
["2025-11-21T13:00:58.000000000",661.4,636.0,23.11,27.89,0.993,0.002,4,0,0.0,0.05,-0.007,0.002,87,59,18.200000000000003,78387.59999999999,-109.7924,-166598.72319999998]
["2025-11-21T13:01:10.000000000",661.28,608.0,50.98,55.75,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,78457.89999999997,0.0,-170294.80943999992]
["2025-11-21T13:01:10.000000000",661.28,645.0,14.09,18.78,0.976,0.007,136,18,0.05,0.1,-0.024,0.007,272,494,285.6,78457.89999999997,-629.53856,-170294.80943999992]
["2025-11-21T13:01:23.000000000",661.25,687.0,0.0,0.01,0.002,0.001,1056,2,23.43,28.09,-0.998,0.001,16,3,107.2,78762.79999999997,687.7,-171866.81000000003]
["2025-11-21T13:01:35.000000000",661.38,675.0,0.0,0.03,0.008,0.004,389,298,11.43,16.09,-0.992,0.004,754,48,457.2,78709.49999999999,-965.6148,-169370.82006000006]
["2025-11-21T13:01:48.000000000",661.59,658.0,4.17,4.54,0.751,0.062,81,690,0.64,0.75,-0.249,0.062,134,403,1333.0,78709.69999999998,-2173.98474,-169425.92151000007]
["2025-11-21T13:02:00.000000000",661.62,618.0,41.4,45.73,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,78678.59999999996,-36.389100000000006,-166364.349]
["2025-11-21T13:02:12.000000000",661.6,606.0,53.27,57.85,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,59,0,0.0,78710.69999999997,0.0,-168183.35119999998]
["2025-11-21T13:02:24.000000000",661.46,671.0,0.0,0.03,0.01,0.007,137,271,7.24,11.74,-0.99,0.007,168,54,213.49999999999997,78480.99999999999,-143.53681999999992,-168883.96720000013]
["2025-11-21T13:02:36.000000000",661.45,678.0,0.0,0.03,0.007,0.003,285,15,14.22,18.75,-0.993,0.003,46,8,99.3,78487.19999999998,474.25965,-168840.4041]
["2025-11-21T13:02:49.000000000",661.51,650.0,11.34,11.95,0.953,0.014,204,56,0.1,0.17,-0.047,0.014,2588,1211,3908.8,78558.69999999998,-22078.55776,-168218.68545000005]
["2025-11-21T13:03:01.000000000",661.45,622.0,37.16,41.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,65,17.1,78512.59999999999,-113.10795000000002,-168672.39580000003]
["2025-11-21T13:03:01.000000000",661.45,718.0,0.0,0.03,0.003,0.0,0,0,54.11,58.83,-0.997,0.0,0,0,0.0,78512.59999999999,0.0,-168672.39580000003]
["2025-11-21T13:03:14.000000000",661.27,701.0,0.0,0.03,0.003,0.001,37,0,37.45,41.85,-0.996,0.001,4,0,4.1,78733.09999999999,21.821910000000003,-179563.23961000005]
["2025-11-21T13:03:26.000000000",661.09,673.0,0.01,0.03,0.011,0.006,651,188,9.46,13.91,-0.989,0.006,367,13,610.8000000000001,79321.79999999999,1126.49736,-178913.43106000003]
["2025-11-21T13:03:51.000000000",661.18,611.0,48.02,52.15,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,79255.7,0.0,-179438.30137999996]
["2025-11-21T13:04:03.000000000",661.05,625.0,34.13,38.29,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,4773,4640,479.29999999999995,79331.9,-3141.97065,-177698.83365000002]
["2025-11-21T13:04:15.000000000",660.8,612.0,46.74,51.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,79016.49999999997,0.0,-184428.61920000002]
["2025-11-21T13:04:27.000000000",660.62,623.0,35.6,39.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,78830.89999999998,-83.89874,-189565.56962000002]
["2025-11-21T13:04:27.000000000",660.62,675.0,0.0,0.03,0.008,0.004,389,298,11.72,16.63,-0.992,0.004,754,48,457.2,78830.89999999998,-964.5052000000001,-189565.56962000002]
["2025-11-21T13:04:39.000000000",660.36,663.0,0.67,0.78,0.293,0.079,839,1576,2.96,3.76,-0.707,0.079,132,154,7670.900000000001,78830.89999999998,36883.087080000005,-189490.96236]
["2025-11-21T13:04:52.000000000",660.13,644.0,15.85,19.29,0.975,0.007,19,11,0.06,0.11,-0.025,0.007,308,404,228.9,78893.0,-1335.44299,-195515.98314000003]
["2025-11-21T13:05:04.000000000",660.08,606.0,50.63,57.44,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,77477.99999999999,0.0,-201430.01280000003]
["2025-11-21T13:05:17.000000000",659.89,706.0,0.0,0.03,0.003,0.001,52,0,42.6,49.62,-0.997,0.001,2,0,5.4,77471.69999999997,32.9945,-200518.79463000005]
["2025-11-21T13:05:30.000000000",659.95,656.0,4.42,5.06,0.766,0.054,71,753,0.74,0.86,-0.234,0.054,250,1848,1733.3999999999999,77404.19999999997,-6379.0767000000005,-200292.18520000007]
["2025-11-21T13:05:42.000000000",659.76,665.0,0.22,0.31,0.121,0.045,391,1156,5.11,5.91,-0.878,0.045,1347,1175,7820.999999999999,76039.79999999997,-28382.875200000002,-201257.14895999985]
["2025-11-21T13:05:55.000000000",659.86,637.0,18.0,25.01,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,176,21,52.800000000000004,76391.69999999997,-348.40608000000003,-203233.58069999993]
["2025-11-21T13:06:07.000000000",659.75,609.0,46.0,55.93,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,77197.9,0.0,-204120.71225]
["2025-11-21T13:06:07.000000000",659.75,703.0,0.0,0.03,0.003,0.001,47,1,38.08,48.0,-0.997,0.001,6,0,5.3,77197.9,27.049750000000003,-204120.71225]
["2025-11-21T13:06:20.000000000",659.76,688.0,0.0,0.03,0.005,0.001,153,0,24.11,33.0,-0.995,0.001,18,5,17.099999999999998,77094.4,89.0676,-205290.92159999986]
["2025-11-21T13:06:32.000000000",660.1,677.0,0.0,0.03,0.007,0.003,588,14,12.01,21.88,-0.993,0.003,195,10,234.90000000000003,76820.09999999999,778.2579000000001,-199500.04269999993]
["2025-11-21T13:06:45.000000000",660.22,717.0,0.0,0.03,0.003,0.0,0,0,54.67,61.75,-0.997,0.0,0,0,0.0,77613.3,0.0,-194864.59321999995]
["2025-11-21T13:07:09.000000000",659.98,612.0,43.01,50.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,77624.59999999995,0.0,-197231.06312]
["2025-11-21T13:07:21.000000000",660.05,601.0,54.23,63.8,0.998,0.0,13,0,0.0,0.03,-0.002,0.0,52,0,0.0,78248.0,0.0,-197846.0272]
["2025-11-21T13:07:34.000000000",659.79,609.0,46.18,55.44,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,77323.90000000001,0.0,-203784.71876999995]
["2025-11-21T13:07:34.000000000",659.79,663.0,0.65,0.72,0.251,0.069,839,1595,1.8,4.19,-0.749,0.069,132,156,6699.900000000001,77323.90000000001,32186.53557,-203784.71876999995]
["2025-11-21T13:07:47.000000000",659.85,651.0,8.68,9.48,0.914,0.024,63,44,0.23,0.3,-0.086,0.024,188,693,602.4000000000001,77044.4,-1979.5500000000006,-203517.53550000011]
["2025-11-21T13:07:59.000000000",659.86,630.0,25.73,33.99,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,207,121.8,77044.4,-775.9953600000002,-203520.6198]
["2025-11-21T13:08:12.000000000",659.63,610.0,45.6,51.91,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,77084.09999999999,0.0,-203416.03976999997]
["2025-11-21T13:08:24.000000000",659.85,695.0,0.0,0.03,0.004,0.001,679,0,31.35,39.4,-0.996,0.001,18,0,69.7,77201.69999999998,436.1608500000001,-208184.65455]
["2025-11-21T13:08:36.000000000",659.75,667.0,0.05,0.11,0.046,0.023,138,455,6.85,7.61,-0.954,0.023,191,125,756.7,77384.59999999998,-804.23525,-205078.00950000007]
["2025-11-21T13:08:49.000000000",659.57,669.0,0.01,0.05,0.019,0.01,151,319,6.45,11.49,-0.981,0.01,208,64,359.0,77008.69999999997,-375.95490000000007,-209602.7715900001]
["2025-11-21T13:09:01.000000000",659.57,626.0,31.54,35.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,205,0,20.5,77008.69999999997,-135.21185000000003,-209602.7715900001]
["2025-11-21T13:09:15.000000000",659.64,614.0,43.42,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,77135.19999999995,0.0,-212190.35664]
["2025-11-21T13:09:15.000000000",659.64,690.0,0.0,0.01,0.002,0.001,3685,11,27.35,33.7,-0.998,0.001,39,2,372.40000000000003,77135.19999999995,2405.04744,-212190.35664]
["2025-11-21T13:09:27.000000000",659.86,677.0,0.0,0.03,0.007,0.003,588,14,15.13,20.7,-0.993,0.003,195,10,234.90000000000003,77121.99999999999,777.9749400000001,-204953.83571999997]
["2025-11-21T13:09:52.000000000",659.81,658.0,2.96,3.41,0.639,0.072,81,697,1.23,1.36,-0.361,0.072,134,473,1548.0,77061.59999999996,-2517.8349599999997,-202493.04976]
["2025-11-21T13:09:52.000000000",659.81,703.0,0.0,0.03,0.003,0.001,47,1,40.94,45.55,-0.997,0.001,6,0,5.3,77061.59999999996,27.052210000000002,-202493.04976]
["2025-11-21T13:10:17.000000000",659.56,601.0,56.44,61.22,0.998,0.0,13,0,0.0,0.03,-0.002,0.0,52,0,0.0,77352.09999999996,0.0,-210946.41523999991]
["2025-11-21T13:10:17.000000000",659.56,709.0,0.0,0.03,0.003,0.001,26,0,46.94,51.59,-0.997,0.001,1,0,2.7,77352.09999999996,16.488999999999997,-210946.41523999991]
["2025-11-21T13:10:29.000000000",659.38,716.0,0.0,0.03,0.003,0.0,5,0,53.94,58.57,-0.997,0.0,0,0,0.0,77080.59999999998,0.0,-211322.0586799999]
["2025-11-21T13:10:42.000000000",659.17,668.0,0.03,0.06,0.026,0.014,227,383,5.98,10.85,-0.974,0.014,170,95,555.8,77241.09999999998,526.0176600000001,-216909.77604999993]
["2025-11-21T13:10:54.000000000",659.17,640.0,16.64,21.77,0.986,0.004,86,14,0.02,0.07,-0.014,0.004,3026,526,1244.8,77362.59999999996,-7751.839200000002,-219005.27747999993]
["2025-11-21T13:11:19.000000000",659.19,609.0,48.11,52.96,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,77258.59999999998,0.0,-214135.23474000013]
["2025-11-21T13:11:19.000000000",659.19,712.0,0.0,0.03,0.003,0.0,62,0,50.04,54.89,-0.997,0.0,2,0,0.0,77258.59999999998,0.0,-214135.23474000013]
["2025-11-21T13:11:31.000000000",659.01,684.0,0.0,0.03,0.005,0.002,202,4,22.04,27.0,-0.995,0.002,77,51,55.800000000000004,77091.19999999998,164.7525,-220582.50918]
["2025-11-21T13:11:44.000000000",659.18,656.0,3.85,4.3,0.715,0.063,71,755,0.86,0.97,-0.285,0.063,250,1878,2022.3,77050.39999999998,-7433.57286,-221417.2436400001]
["2025-11-21T13:11:56.000000000",659.26,656.0,4.0,4.37,0.727,0.061,71,755,0.84,0.96,-0.273,0.061,250,1878,1958.1,77361.69999999997,-7198.459940000001,-217291.43674000018]
["2025-11-21T13:12:09.000000000",659.2,615.0,42.69,46.84,0.997,0.001,25,1,0.0,0.03,-0.003,0.001,582,5,60.699999999999996,77069.89999999998,-367.17440000000005,-217766.0608]
["2025-11-21T13:12:22.000000000",659.21,603.0,53.92,58.84,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,77069.89999999998,0.0,-217769.36428999997]
["2025-11-21T13:12:34.000000000",659.24,669.0,0.01,0.05,0.018,0.01,151,319,7.29,12.12,-0.982,0.01,208,64,359.0,77093.69999999997,-375.7668000000001,-218106.25780000008]
["2025-11-21T13:12:46.000000000",659.23,659.0,2.04,2.22,0.52,0.08,78,674,1.8,1.96,-0.48,0.08,269,470,2776.0,77085.69999999998,-10073.0344,-216754.16477000006]
["2025-11-21T13:12:59.000000000",659.24,647.0,12.04,12.61,0.956,0.013,23,28,0.1,0.16,-0.044,0.013,795,313,1063.3999999999999,77374.19999999998,-6616.13264,-218092.4137600001]
["2025-11-21T13:12:59.000000000",659.24,690.0,0.0,0.01,0.002,0.001,3685,11,28.35,33.4,-0.998,0.001,39,2,372.40000000000003,77374.19999999998,2403.58904,-218092.4137600001]
["2025-11-21T13:13:24.000000000",659.52,606.0,50.93,55.94,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,76970.89999999998,0.0,-211701.30336000002]
["2025-11-21T13:13:24.000000000",659.52,698.0,0.0,0.03,0.004,0.001,171,7,36.07,41.08,-0.996,0.001,10,0,18.1,76970.89999999998,106.18272000000002,-211701.30336000002]
["2025-11-21T13:13:37.000000000",659.39,703.0,0.0,0.03,0.003,0.001,47,1,40.94,45.93,-0.997,0.001,6,0,5.3,76734.59999999998,27.034990000000004,-208212.94274]
["2025-11-21T13:13:49.000000000",659.39,657.0,3.31,3.66,0.682,0.068,66,1193,1.05,1.17,-0.318,0.068,327,817,2672.4,77050.89999999998,-11702.853720000003,-211320.64780999997]
["2025-11-21T13:14:02.000000000",659.28,629.0,27.92,32.45,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,178,15,18.0,76864.69999999997,-116.03327999999998,-212952.05495999995]
["2025-11-21T13:14:14.000000000",659.22,714.0,0.0,0.01,0.001,0.0,260,0,52.54,57.08,-0.999,0.0,0,0,0.0,77269.59999999998,0.0,-216644.74236000003]
["2025-11-21T13:14:27.000000000",659.15,630.0,26.95,31.48,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,207,121.8,77269.59999999998,-775.1604000000001,-216621.7377]
["2025-11-21T13:14:39.000000000",659.0,672.0,0.0,0.03,0.008,0.004,166,210,10.53,15.1,-0.991,0.004,144,43,124.00000000000003,76896.1,57.99199999999998,-218244.32499999992]
["2025-11-21T13:14:51.000000000",658.96,660.0,1.38,1.52,0.421,0.08,228,2047,2.36,2.7,-0.578,0.08,555,904,6264.0,76878.29999999999,-17238.3936,-220835.2879200001]
["2025-11-21T13:15:04.000000000",658.96,642.0,14.98,19.11,0.982,0.005,18,12,0.03,0.08,-0.018,0.005,617,229,317.5,77082.4,-1973.5852000000002,-223416.43424000006]
["2025-11-21T13:15:16.000000000",658.66,603.0,53.8,58.09,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,77020.29999999997,0.0,-231827.90154000002]
["2025-11-21T13:15:16.000000000",658.66,711.0,0.0,0.03,0.003,0.0,2,0,49.91,53.33,-0.997,0.0,0,0,0.0,77020.29999999997,0.0,-231827.90154000002]
["2025-11-21T13:15:40.000000000",658.5,655.0,4.15,4.57,0.742,0.058,266,847,0.84,0.95,-0.258,0.058,1794,3637,11948.0,76464.59999999998,-58358.90400000002,-231047.89500000002]
["2025-11-21T13:15:53.000000000",658.59,647.0,11.26,12.06,0.952,0.014,23,28,0.11,0.17,-0.048,0.014,795,315,1145.2,76885.49999999999,-7118.040720000002,-235634.94032999998]
["2025-11-21T13:16:05.000000000",658.51,635.0,20.82,26.28,0.992,0.002,26,0,0.0,0.05,-0.008,0.002,1113,70,227.8,76807.39999999998,-1431.6007399999999,-232228.81958]
["2025-11-21T13:16:05.000000000",658.51,676.0,0.0,0.03,0.007,0.003,413,83,14.65,20.23,-0.993,0.003,318,10,219.3,76807.39999999998,187.67535000000004,-232228.81958]
["2025-11-21T13:16:18.000000000",658.45,714.0,0.0,0.01,0.001,0.0,260,0,52.79,58.42,-0.999,0.0,0,0,0.0,76801.59999999999,0.0,-237005.12680000011]
["2025-11-21T13:16:30.000000000",658.65,686.0,0.0,0.03,0.005,0.001,225,2,24.67,29.69,-0.995,0.001,30,1,25.5,76801.59999999999,128.43675,-237077.11560000002]
["2025-11-21T13:16:43.000000000",658.67,689.0,0.0,0.02,0.003,0.001,145,4,27.52,32.92,-0.997,0.001,24,5,16.9,76966.79999999999,79.69906999999999,-232855.65307999996]
["2025-11-21T13:16:55.000000000",658.84,645.0,13.55,14.15,0.967,0.01,136,18,0.07,0.13,-0.033,0.01,272,502,408.0,76615.29999999997,-896.0224000000001,-229838.3105200001]
["2025-11-21T13:17:20.000000000",658.52,610.0,45.95,51.26,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,76818.9,0.0,-234803.86675999992]
["2025-11-21T13:17:20.000000000",658.52,718.0,0.0,0.03,0.002,0.0,0,0,55.0,64.36,-0.997,0.0,0,0,0.0,76818.9,0.0,-234803.86675999992]
["2025-11-21T13:17:44.000000000",658.62,608.0,48.07,53.14,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,76921.29999999997,0.0,-234818.4472199999]
["2025-11-21T13:17:44.000000000",658.62,661.0,0.89,1.0,0.303,0.074,168,1049,3.1,3.5,-0.697,0.074,447,545,4550.999999999999,76921.29999999997,-13597.86852,-234818.4472199999]
["2025-11-21T13:17:57.000000000",658.66,649.0,9.62,10.13,0.93,0.02,56,44,0.17,0.23,-0.07,0.02,282,634,676.0,77141.69999999997,-2977.1431999999995,-233167.61598000003]
["2025-11-21T13:18:09.000000000",658.45,629.0,27.08,34.0,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,178,15,18.0,76961.49999999999,-115.88719999999999,-237944.73495000007]
["2025-11-21T13:18:09.000000000",658.45,712.0,0.0,0.03,0.003,0.0,62,0,49.5,55.91,-0.997,0.0,2,0,0.0,76961.49999999999,0.0,-237944.73495000007]
["2025-11-21T13:18:22.000000000",658.56,700.0,0.0,0.03,0.003,0.001,540,4,39.0,43.71,-0.997,0.001,19,0,55.900000000000006,76881.7,343.10975999999994,-232112.76479999998]
["2025-11-21T13:18:46.000000000",658.52,642.0,14.35,18.75,0.979,0.006,18,12,0.04,0.1,-0.021,0.006,617,229,381.0,77130.5,-2366.72088,-238876.15443999984]
["2025-11-21T13:18:59.000000000",658.49,652.0,6.65,7.14,0.865,0.036,61,44,0.36,0.45,-0.135,0.036,211,767,979.1999999999998,76801.29999999997,-3555.846,-235421.36933000013]
["2025-11-21T13:19:11.000000000",658.77,624.0,32.41,36.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,101,8.5,77060.39999999998,-55.995450000000005,-233971.38828000016]
["2025-11-21T13:19:23.000000000",658.92,655.0,4.39,4.91,0.765,0.056,266,848,0.7,0.81,-0.235,0.056,1794,3661,11536.0,76659.79999999997,-56382.46655999999,-224388.61680000002]
["2025-11-21T13:19:23.000000000",658.92,703.0,0.0,0.03,0.003,0.001,47,1,41.85,46.81,-0.997,0.001,6,0,5.3,76659.79999999997,27.01572,-224388.61680000002]
["2025-11-21T13:19:35.000000000",658.99,675.0,0.0,0.03,0.007,0.003,389,298,13.67,18.14,-0.993,0.003,754,50,342.90000000000003,76659.79999999997,-721.59405,-224412.45460000006]
["2025-11-21T13:19:47.000000000",658.86,663.0,0.4,0.48,0.184,0.059,839,1733,4.34,4.83,-0.816,0.059,132,186,5728.9,77033.59999999999,27483.027180000005,-225761.01443999994]
["2025-11-21T13:19:59.000000000",658.8,702.0,0.0,0.03,0.003,0.001,56,1,41.08,45.14,-0.997,0.001,6,0,6.2,77334.19999999998,32.94,-231149.20320000005]
["2025-11-21T13:20:25.000000000",658.86,599.0,57.69,62.11,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,16415,16027,0.0,76948.19999999997,0.0,-228902.45892000003]
["2025-11-21T13:20:25.000000000",658.86,707.0,0.0,0.03,0.003,0.001,10,1,45.9,50.31,-0.997,0.001,2,2,1.2,76948.19999999997,5.270880000000001,-228902.45892000003]
["2025-11-21T13:20:37.000000000",659.12,716.0,0.0,0.03,0.003,0.0,5,0,54.77,59.16,-0.997,0.0,0,0,0.0,76948.19999999997,0.0,-228992.78863999987]
["2025-11-21T13:20:50.000000000",659.21,651.0,8.28,8.76,0.914,0.024,63,47,0.21,0.29,-0.087,0.024,188,704,602.4000000000001,78962.59999999999,-1977.6300000000006,-204958.93635999996]
["2025-11-21T13:21:02.000000000",659.23,639.0,18.03,22.36,0.988,0.004,14,0,0.02,0.06,-0.012,0.004,134,19,59.20000000000001,77470.79999999999,-316.4304000000001,-219575.00994000005]
["2025-11-21T13:21:14.000000000",659.15,617.0,39.99,44.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,77192.19999999998,-34.2758,-217684.28750000006]
["2025-11-21T13:21:14.000000000",659.15,718.0,0.0,0.03,0.003,0.0,0,0,54.0,63.87,-0.998,0.0,0,0,0.0,77192.19999999998,0.0,-217684.28750000006]
["2025-11-21T13:21:40.000000000",659.59,683.0,0.0,0.02,0.004,0.001,251,59,21.38,25.92,-0.996,0.001,52,8,30.3,77383.9,131.25841000000003,-213239.51069000002]
["2025-11-21T13:21:52.000000000",659.7,630.0,27.18,32.16,0.995,0.001,21,0,0.0,0.03,-0.005,0.001,1197,207,121.8,77021.79999999999,-775.8072000000002,-205662.7944000001]
["2025-11-21T13:22:04.000000000",659.5,642.0,15.14,20.4,0.984,0.005,18,12,0.02,0.08,-0.016,0.005,617,230,317.5,76934.89999999998,-1975.2025,-202290.41349999997]
["2025-11-21T13:22:17.000000000",659.31,614.0,43.27,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,77227.09999999999,0.0,-214036.42046999998]
["2025-11-21T13:22:17.000000000",659.31,706.0,0.0,0.03,0.003,0.001,52,0,44.02,49.25,-0.997,0.001,2,0,5.4,77227.09999999999,32.9655,-214036.42046999998]
["2025-11-21T13:22:29.000000000",659.28,677.0,0.0,0.03,0.007,0.003,588,14,15.14,20.25,-0.993,0.003,195,10,234.90000000000003,77014.79999999997,777.29112,-217559.76287999997]
["2025-11-21T13:22:42.000000000",659.26,665.0,0.13,0.21,0.088,0.038,391,1194,5.58,6.19,-0.912,0.038,1347,1187,6604.4,77238.09999999998,-23949.59728,-217726.54834000007]
["2025-11-21T13:22:54.000000000",659.35,653.0,6.42,6.94,0.866,0.038,38,132,0.34,0.44,-0.134,0.038,348,1556,1466.8,77218.89999999998,-7767.143000000001,-217882.86684999993]
["2025-11-21T13:23:07.000000000",659.34,690.0,0.0,0.01,0.002,0.001,3685,12,28.1,33.23,-0.998,0.001,39,2,372.40000000000003,77296.99999999999,2403.95364,-213634.07207999995]
["2025-11-21T13:23:19.000000000",659.43,709.0,0.0,0.03,0.003,0.001,26,0,47.13,52.11,-0.997,0.001,1,0,2.7,76992.39999999998,16.48575,-214111.6455599999]
["2025-11-21T13:23:32.000000000",659.46,697.0,0.0,0.03,0.004,0.001,37,3,35.13,40.06,-0.996,0.001,3,0,4.0,77582.09999999999,22.421639999999996,-210239.14529999997]
["2025-11-21T13:23:44.000000000",659.28,703.0,0.0,0.03,0.003,0.001,47,1,41.13,46.14,-0.997,0.001,6,0,5.3,77004.59999999998,27.030480000000004,-213116.21568]
["2025-11-21T13:23:56.000000000",659.18,656.0,3.81,4.19,0.74,0.063,71,769,0.8,0.93,-0.26,0.063,250,1934,2022.3,77004.59999999998,-7433.57286,-213083.89008000004]
["2025-11-21T13:24:09.000000000",659.05,628.0,28.71,33.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,257,55,25.7,77495.19999999998,-169.37584999999999,-219548.0084]
["2025-11-21T13:24:21.000000000",659.24,604.0,52.92,57.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,77325.19999999998,0.0,-214959.70528000008]
["2025-11-21T13:24:33.000000000",659.2,700.0,0.0,0.03,0.003,0.001,540,4,38.5,43.17,-0.997,0.001,19,0,55.900000000000006,77405.29999999999,343.4432,-222126.00959999996]
["2025-11-21T13:24:46.000000000",659.19,672.0,0.0,0.03,0.009,0.004,166,211,8.0,15.18,-0.991,0.004,144,43,124.00000000000003,77631.29999999997,58.00871999999998,-220911.04875000016]
["2025-11-21T13:24:58.000000000",659.1,617.0,39.96,44.48,0.997,0.001,0,0,0.0,0.53,-0.003,0.001,52,0,5.2,77631.29999999997,-34.2732,-220880.88750000004]
["2025-11-21T13:25:11.000000000",659.13,631.0,25.89,30.34,0.994,0.001,9,0,0.0,0.04,-0.006,0.001,115,8,12.4,77178.99999999999,-69.86778000000001,-222399.68982000023]
["2025-11-21T13:25:23.000000000",659.39,603.0,54.26,58.66,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,77591.0,0.0,-214374.2828999999]
["2025-11-21T13:25:23.000000000",659.39,711.0,0.0,0.03,0.003,0.0,2,0,49.34,53.75,-0.997,0.0,0,0,0.0,77591.0,0.0,-214374.2828999999]
["2025-11-21T13:25:47.000000000",659.66,656.0,4.0,4.56,0.765,0.06,71,781,0.65,0.77,-0.235,0.06,250,1944,1925.9999999999998,77231.9,-7084.7483999999995,-206371.33269999994]
["2025-11-21T13:25:59.000000000",659.63,647.0,12.47,13.03,0.964,0.011,23,28,0.08,0.14,-0.037,0.011,795,315,899.8,77231.9,-5601.57796,-206361.94734999997]
["2025-11-21T13:26:12.000000000",659.25,635.0,22.13,26.42,0.993,0.002,26,0,0.0,0.05,-0.007,0.002,1113,70,227.8,77058.09999999999,-1433.2095000000002,-206181.09674999994]
["2025-11-21T13:26:12.000000000",659.25,677.0,0.0,0.03,0.007,0.003,588,14,15.59,19.88,-0.993,0.003,195,10,234.90000000000003,77058.09999999999,777.25575,-206181.09674999994]
["2025-11-21T13:26:24.000000000",659.43,698.0,0.0,0.03,0.004,0.001,171,7,36.44,40.88,-0.996,0.001,10,0,18.1,77391.2,106.16823000000001,-216075.42809999993]
["2025-11-21T13:26:36.000000000",659.17,686.0,0.0,0.03,0.005,0.001,225,2,24.66,28.87,-0.995,0.001,30,1,25.5,77325.2,128.53815,-218758.74789999993]
["2025-11-21T13:26:49.000000000",659.12,690.0,0.0,0.01,0.002,0.001,3685,12,28.44,32.85,-0.998,0.001,39,2,372.40000000000003,77580.99999999999,2403.15152,-219745.3350399999]
["2025-11-21T13:27:01.000000000",659.26,645.0,13.95,14.65,0.971,0.009,136,19,0.05,0.11,-0.029,0.009,272,524,367.2,77355.7,-806.93424,-221014.9372200001]
["2025-11-21T13:27:14.000000000",659.13,617.0,39.95,44.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,77625.0,-34.27476,-218299.90122000023]
["2025-11-21T13:27:26.000000000",659.08,703.0,0.0,0.03,0.003,0.001,47,1,41.62,46.06,-0.997,0.001,6,0,5.3,77268.49999999999,27.022280000000006,-224568.98747999995]
["2025-11-21T13:27:38.000000000",658.95,688.0,0.0,0.03,0.004,0.001,153,0,27.07,31.09,-0.996,0.001,18,5,17.099999999999998,77609.89999999998,88.95825,-226842.87855000002]
["2025-11-21T13:27:50.000000000",659.28,661.0,0.94,1.09,0.32,0.081,168,1181,2.57,3.21,-0.682,0.081,447,584,4981.5,75802.39999999998,-14899.06872,-215039.99472000002]
["2025-11-21T13:28:03.000000000",659.38,649.0,10.18,10.87,0.944,0.017,56,44,0.12,0.18,-0.056,0.017,282,640,574.6,77564.6,-2533.3379600000003,-217646.83164]
["2025-11-21T13:28:16.000000000",659.38,630.0,27.3,31.52,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,207,121.8,77830.59999999996,-775.4308800000002,-213747.25831999996]
["2025-11-21T13:28:16.000000000",659.38,712.0,0.0,0.03,0.003,0.0,62,0,50.49,54.72,-0.997,0.0,2,0,0.0,77830.59999999996,0.0,-213747.25831999996]
["2025-11-21T13:28:29.000000000",659.23,700.0,0.0,0.03,0.003,0.001,540,4,38.69,42.72,-0.996,0.001,19,0,55.900000000000006,77454.7,343.45883000000003,-215720.49213]
["2025-11-21T13:28:54.000000000",659.18,643.0,14.29,18.33,0.98,0.006,18,7,0.03,0.09,-0.02,0.006,89,503,64.2,77641.4,-280.81068,-221500.30032]
["2025-11-21T13:29:06.000000000",659.08,636.0,21.11,25.26,0.992,0.002,4,0,0.0,0.05,-0.008,0.002,87,59,18.200000000000003,77641.4,-109.40728000000001,-221466.69791999995]
["2025-11-21T13:29:18.000000000",659.35,624.0,33.08,37.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,101,8.5,77571.99999999999,-56.04475000000001,-221223.79330000002]
["2025-11-21T13:29:18.000000000",659.35,664.0,0.22,0.3,0.119,0.049,147,962,4.56,5.42,-0.881,0.049,264,116,2013.8999999999999,77571.99999999999,-3780.05355,-221223.79330000002]
["2025-11-21T13:29:31.000000000",659.56,703.0,0.0,0.03,0.003,0.001,47,1,41.54,45.93,-0.997,0.001,6,0,5.3,77610.9,27.04196,-209563.97747999986]
["2025-11-21T13:29:43.000000000",659.54,675.0,0.0,0.03,0.007,0.003,389,298,13.45,17.39,-0.993,0.003,754,50,342.90000000000003,77350.0,-722.1963,-208758.91987999994]
["2025-11-21T13:29:55.000000000",659.8,677.0,0.0,0.03,0.007,0.003,588,14,15.25,19.19,-0.993,0.003,195,10,234.90000000000003,77937.99999999999,777.9042,-205156.8924]
["2025-11-21T13:30:07.000000000",659.58,634.0,23.53,27.57,0.993,0.002,1,1,0.0,0.05,-0.007,0.002,464,271,93.0,77937.99999999999,-610.7710800000001,-205088.4860400001]
["2025-11-21T13:30:20.000000000",659.85,719.0,0.0,0.03,0.002,0.0,0,0,57.0,61.28,-0.997,0.0,0,0,0.0,77420.4,0.0,-206727.0459000001]
["2025-11-21T13:30:32.000000000",660.25,611.0,46.51,52.07,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,77384.69999999998,0.0,-194860.24274999998]
["2025-11-21T13:30:45.000000000",660.24,679.0,0.0,0.01,0.003,0.001,301,41,15.92,21.28,-0.997,0.001,54,8,35.5,77290.09999999998,163.07928,-190873.40327999994]
["2025-11-21T13:30:58.000000000",660.24,651.0,9.06,9.79,0.945,0.019,63,47,0.1,0.17,-0.054,0.019,188,713,476.90000000000003,77366.29999999999,-1568.07,-188367.13223999992]
["2025-11-21T13:31:10.000000000",660.24,639.0,18.11,23.45,0.989,0.003,14,0,0.02,0.05,-0.011,0.003,134,22,44.4,77366.29999999999,-237.68640000000008,-188367.13223999992]
["2025-11-21T13:31:23.000000000",660.22,618.0,38.84,44.42,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,77046.09999999999,-36.31210000000001,-187443.72042000003]
["2025-11-21T13:31:23.000000000",660.22,702.0,0.0,0.03,0.003,0.001,56,1,38.67,46.72,-0.997,0.001,6,0,6.2,77046.09999999999,33.011,-187443.72042000003]
["2025-11-21T13:31:35.000000000",660.27,690.0,0.0,0.01,0.002,0.001,3685,12,26.52,32.84,-0.998,0.001,39,2,372.40000000000003,76857.79999999999,2407.34442,-184324.93482]
["2025-11-21T13:32:00.000000000",660.64,631.0,26.23,31.54,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,77153.69999999997,-70.02784000000001,-175107.25647999992]
["2025-11-21T13:32:13.000000000",660.79,642.0,15.63,20.79,0.99,0.003,18,12,0.01,0.05,-0.011,0.003,617,231,190.5,77153.69999999997,-1187.4396299999999,-175147.01502999998]
["2025-11-21T13:32:25.000000000",660.95,614.0,43.58,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,77379.99999999997,0.0,-172538.3537000001]
["2025-11-21T13:32:38.000000000",661.02,645.0,13.05,19.01,0.983,0.005,136,19,0.02,0.07,-0.017,0.005,272,538,204.0,77451.19999999998,-449.4936,-165815.54496]
["2025-11-21T13:32:38.000000000",661.02,694.0,0.0,0.03,0.004,0.001,60,0,30.0,36.02,-0.996,0.001,2,0,6.2,77451.19999999998,38.33916,-165815.54496]
["2025-11-21T13:32:51.000000000",661.03,666.0,0.13,0.16,0.086,0.043,144,645,4.84,5.51,-0.914,0.043,155,122,1285.6999999999998,77060.69999999998,-312.6671899999999,-165612.47310999993]
["2025-11-21T13:33:03.000000000",661.03,666.0,0.13,0.16,0.087,0.043,144,645,4.85,5.46,-0.913,0.043,155,122,1285.6999999999998,77278.8,-312.6671899999999,-165319.63681999993]
["2025-11-21T13:33:27.000000000",661.01,618.0,40.87,45.88,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,77407.89999999998,-36.35555000000001,-163896.76849000002]
["2025-11-21T13:33:27.000000000",661.01,710.0,0.0,0.03,0.003,0.001,184,0,46.77,51.99,-0.997,0.001,6,0,19.0,77407.89999999998,117.65978000000001,-163896.76849000002]
["2025-11-21T13:33:40.000000000",660.69,697.0,0.0,0.03,0.004,0.001,37,3,33.47,39.19,-0.996,0.001,3,0,4.0,77458.7,22.46346,-169375.14909000005]
["2025-11-21T13:33:52.000000000",660.51,704.0,0.0,0.03,0.003,0.001,68,0,40.58,46.35,-0.997,0.001,4,0,7.200000000000001,77449.89999999998,42.27264,-176833.71873000002]
["2025-11-21T13:34:05.000000000",660.65,640.0,17.68,23.55,0.99,0.003,86,14,0.01,0.05,-0.01,0.003,3026,534,933.5999999999999,77570.19999999998,-5826.932999999999,-177344.88599999994]
["2025-11-21T13:34:17.000000000",660.76,628.0,29.98,35.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,257,55,25.7,77554.19999999998,-169.81531999999999,-175454.2458400001]
["2025-11-21T13:34:30.000000000",660.6,605.0,52.84,58.35,0.998,0.0,36,0,0.0,0.02,-0.002,0.0,275,101,0.0,77554.19999999998,0.0,-175411.76040000006]
["2025-11-21T13:34:30.000000000",660.6,707.0,0.0,0.03,0.003,0.001,10,1,43.65,49.17,-0.997,0.001,2,2,1.2,77554.19999999998,5.284800000000001,-175411.76040000006]
["2025-11-21T13:34:55.000000000",660.77,672.0,0.0,0.03,0.009,0.005,166,211,8.43,13.84,-0.991,0.005,144,43,155.0,77629.89999999997,72.68470000000006,-171334.35714999994]
["2025-11-21T13:35:07.000000000",660.92,618.0,40.58,44.93,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,77747.29999999997,-36.35060000000001,-172409.57396000004]
["2025-11-21T13:35:20.000000000",660.96,631.0,27.33,32.03,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,78154.7,-70.06176000000002,-169526.3256]
["2025-11-21T13:35:32.000000000",661.02,604.0,54.2,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,4,0.0,78154.7,0.0,-169541.71469999992]
["2025-11-21T13:35:44.000000000",660.81,631.0,27.24,32.09,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,78094.8,-70.04586,-167163.78407999995]
["2025-11-21T13:35:44.000000000",660.81,682.0,0.0,0.01,0.002,0.001,335,19,16.25,23.78,-0.998,0.001,46,2,38.1,78094.8,190.97409,-167163.78407999995]
["2025-11-21T13:35:56.000000000",660.89,654.0,6.66,7.33,0.91,0.032,161,355,0.17,0.25,-0.09,0.032,763,2241,2956.8,77754.09999999998,-12731.384959999998,-171077.32451000003]
["2025-11-21T13:36:09.000000000",661.06,685.0,0.0,0.01,0.002,0.001,389,6,21.33,26.84,-0.998,0.001,204,57,59.3,78271.29999999999,122.2961,-168202.0895799999]
["2025-11-21T13:36:36.000000000",661.45,607.0,51.96,56.89,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,186,2,0.0,78407.49999999994,0.0,-157195.57684999998]
["2025-11-21T13:36:36.000000000",661.45,699.0,0.0,0.03,0.004,0.001,70,0,35.55,40.05,-0.996,0.001,4,0,7.400000000000001,78407.49999999994,43.65570000000001,-157195.57684999998]
["2025-11-21T13:36:49.000000000",661.52,687.0,0.0,0.01,0.002,0.001,1056,2,23.12,28.05,-0.998,0.001,16,3,107.2,78407.49999999994,687.9808,-157212.21256000004]
["2025-11-21T13:37:01.000000000",661.56,692.0,0.0,0.03,0.004,0.001,542,0,28.0,32.95,-0.996,0.001,19,4,56.10000000000001,78528.69999999995,345.99588000000006,-156176.45388000013]
["2025-11-21T13:37:14.000000000",661.68,646.0,13.36,17.66,0.985,0.005,12,10,0.01,0.07,-0.015,0.005,277,285,144.5,79104.09999999998,-876.7259999999999,-153532.9187999999]
["2025-11-21T13:37:26.000000000",661.73,618.0,41.26,46.34,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,79049.29999999997,-36.39515000000001,-150230.57671000002]
["2025-11-21T13:37:26.000000000",661.73,713.0,0.0,0.03,0.003,0.0,0,0,48.66,53.75,-0.997,0.0,0,0,0.0,79049.29999999997,0.0,-150230.57671000002]
["2025-11-21T13:37:50.000000000",661.69,690.0,0.0,0.01,0.002,0.001,3685,12,25.76,30.9,-0.998,0.001,39,2,372.40000000000003,78880.29999999996,2412.52174,-152598.28611000002]
["2025-11-21T13:38:03.000000000",661.87,662.0,1.4,1.49,0.48,0.104,316,2234,1.5,1.68,-0.52,0.104,258,405,5969.599999999999,78797.09999999998,3992.3998400000005,-148058.33339000004]
["2025-11-21T13:38:17.000000000",661.83,606.0,53.37,58.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,78817.49999999997,0.0,-148543.11069]
["2025-11-21T13:38:29.000000000",661.75,621.0,38.82,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,12,0.0,78622.39999999997,0.0,-153885.99200000003]
["2025-11-21T13:38:29.000000000",661.75,713.0,0.0,0.03,0.003,0.0,0,0,49.17,53.18,-0.997,0.0,0,0,0.0,78622.39999999997,0.0,-153885.99200000003]
["2025-11-21T13:38:55.000000000",661.89,651.0,10.65,11.25,0.966,0.012,63,47,0.05,0.11,-0.034,0.012,188,759,301.20000000000005,79031.29999999997,-992.8350000000002,-147009.07845000003]
["2025-11-21T13:38:55.000000000",661.89,672.0,0.0,0.03,0.01,0.006,166,211,8.02,12.93,-0.99,0.006,144,43,186.0,79031.29999999997,87.36948000000001,-147009.07845000003]
["2025-11-21T13:39:20.000000000",662.1,638.0,21.78,26.15,0.994,0.002,2,1,0.0,0.04,-0.006,0.002,672,183,134.8,79279.99999999999,-887.214,-145517.66219999993]
["2025-11-21T13:39:32.000000000",662.09,626.0,34.01,38.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,205,0,20.5,79003.29999999997,-135.72845,-144985.1302900001]
["2025-11-21T13:39:32.000000000",662.09,667.0,0.09,0.17,0.079,0.042,138,518,4.71,5.37,-0.921,0.042,191,134,1381.8000000000002,79003.29999999997,-1473.81234,-144985.1302900001]
["2025-11-21T13:39:45.000000000",662.02,689.0,0.0,0.02,0.003,0.001,145,4,24.76,29.14,-0.996,0.001,24,5,16.9,78382.59999999996,80.10441999999999,-144309.76767999993]
["2025-11-21T13:39:57.000000000",662.02,677.0,0.0,0.03,0.008,0.003,588,14,12.79,17.14,-0.992,0.003,195,10,234.90000000000003,78902.99999999996,780.52158,-143903.28739999994]
["2025-11-21T13:40:10.000000000",662.0,679.0,0.0,0.01,0.003,0.001,301,41,14.79,19.04,-0.997,0.001,54,18,35.5,78902.99999999996,163.514,-143898.93999999997]
["2025-11-21T13:40:22.000000000",661.93,635.0,24.67,29.15,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,1113,70,113.9,78859.19999999997,-719.51791,-146336.8366799998]
["2025-11-21T13:40:34.000000000",661.64,607.0,52.62,57.15,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,186,2,0.0,79196.09999999998,0.0,-149192.54196000006]
["2025-11-21T13:40:47.000000000",661.78,692.0,0.0,0.03,0.004,0.001,542,0,28.01,32.4,-0.996,0.001,19,4,56.10000000000001,79131.49999999997,346.11094,-149267.78790000002]
["2025-11-21T13:40:59.000000000",661.83,679.0,0.0,0.01,0.003,0.001,301,41,15.02,19.27,-0.997,0.001,54,18,35.5,79497.4,163.47201,-147562.94045999993]
["2025-11-21T13:41:13.000000000",661.71,651.0,10.54,11.15,0.966,0.012,63,47,0.05,0.12,-0.034,0.012,188,759,301.20000000000005,79497.4,-992.5650000000003,-147536.18502]
["2025-11-21T13:41:26.000000000",661.64,625.0,34.58,38.85,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,4773,4640,479.29999999999995,79001.59999999999,-3144.7749200000003,-146911.86888000005]
["2025-11-21T13:41:38.000000000",661.64,610.0,49.54,53.86,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,78706.39999999997,0.0,-150814.22160000008]
["2025-11-21T13:41:38.000000000",661.64,702.0,0.0,0.03,0.003,0.001,56,1,38.12,42.47,-0.997,0.001,6,0,6.2,78706.39999999997,33.082,-150814.22160000008]
["2025-11-21T13:41:51.000000000",661.58,690.0,0.0,0.01,0.002,0.001,3685,12,26.3,30.52,-0.998,0.001,39,2,372.40000000000003,79526.39999999995,2412.12068,-150864.05687999987]
["2025-11-21T13:42:16.000000000",661.83,632.0,27.85,31.93,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,199,33,19.900000000000002,79358.79999999997,-131.70417000000003,-147981.21701999992]
["2025-11-21T13:42:28.000000000",661.84,626.0,33.93,37.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,205,0,20.5,79358.79999999997,-135.67720000000003,-147983.45296]
["2025-11-21T13:42:40.000000000",661.89,614.0,45.92,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,79212.39999999998,0.0,-145905.7078200001]
["2025-11-21T13:42:40.000000000",661.89,653.0,8.67,9.29,0.947,0.02,38,136,0.09,0.16,-0.053,0.02,348,1592,772.0,79212.39999999998,-4103.718,-145905.7078200001]
["2025-11-21T13:42:53.000000000",661.84,693.0,0.0,0.03,0.004,0.001,278,0,29.08,33.08,-0.996,0.001,15,0,29.300000000000004,79174.69999999998,174.06392,-145657.08536]
["2025-11-21T13:43:05.000000000",661.87,665.0,0.3,0.39,0.185,0.078,391,1352,3.22,3.62,-0.815,0.078,1347,1191,13556.4,79525.49999999997,-49354.32216,-143392.14989]
["2025-11-21T13:43:18.000000000",661.89,666.0,0.17,0.22,0.116,0.057,144,708,4.02,4.5,-0.884,0.057,155,123,1704.3,79592.99999999997,-415.00503000000043,-143550.70320000008]
["2025-11-21T13:43:30.000000000",661.97,624.0,35.99,39.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,79592.99999999997,-56.26745,-143568.05360000004]
["2025-11-21T13:43:42.000000000",661.94,709.0,0.0,0.03,0.003,0.001,26,0,45.11,48.95,-0.997,0.001,1,0,2.7,79927.29999999997,16.5485,-144033.51042]
["2025-11-21T13:43:55.000000000",662.06,680.0,0.0,0.01,0.003,0.001,625,45,16.14,19.95,-0.997,0.001,137,19,76.2,80070.39999999998,323.08527999999995,-143198.28152000005]
["2025-11-21T13:44:07.000000000",662.18,669.0,0.01,0.04,0.021,0.015,151,371,5.18,8.96,-0.979,0.015,208,67,538.5,80680.89999999997,-566.1638999999999,-140904.62002000006]
["2025-11-21T13:44:20.000000000",662.24,641.0,19.47,22.87,0.992,0.003,12,0,0.01,0.04,-0.008,0.003,964,324,292.8,80579.39999999997,-1891.3574399999998,-137581.68448000008]
["2025-11-21T13:44:32.000000000",662.13,613.0,47.32,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,789,0,0.0,80497.79999999997,0.0,-137378.73239999998]
["2025-11-21T13:44:32.000000000",662.13,720.0,0.0,0.03,0.003,0.0,451,0,55.92,59.68,-0.997,0.0,2,2,0.0,80497.79999999997,0.0,-137378.73239999998]
["2025-11-21T13:44:44.000000000",662.2,692.0,0.0,0.03,0.004,0.001,542,0,27.92,31.61,-0.996,0.001,19,4,56.10000000000001,80300.69999999997,346.33060000000006,-139377.86940000003]
["2025-11-21T13:44:57.000000000",662.24,680.0,0.0,0.01,0.003,0.001,625,45,15.96,19.61,-0.997,0.001,137,19,76.2,80362.09999999996,323.17312,-138579.68016000005]
["2025-11-21T13:45:21.000000000",662.33,620.0,37.31,47.0,0.997,0.001,22,1,0.0,0.03,-0.003,0.001,2930,7,295.2,80406.99999999996,-1926.0556400000003,-135014.64584000004]
["2025-11-21T13:45:34.000000000",662.31,632.0,28.54,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,199,35,19.900000000000002,80406.99999999996,-131.79969,-135010.56887999986]
["2025-11-21T13:45:46.000000000",662.25,604.0,56.47,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,4,0.0,80633.49999999996,0.0,-135840.0577500001]
["2025-11-21T13:45:46.000000000",662.25,641.0,19.49,23.03,0.992,0.003,12,0,0.01,0.04,-0.008,0.003,964,326,292.8,80633.49999999996,-1891.3859999999997,-135840.0577500001]
["2025-11-21T13:45:58.000000000",662.24,683.0,0.0,0.02,0.004,0.002,251,59,18.98,22.53,-0.996,0.002,52,8,60.6,80100.79999999997,263.57152,-134930.07552000004]
["2025-11-21T13:46:11.000000000",662.08,655.0,6.93,7.52,0.931,0.028,266,861,0.12,0.19,-0.069,0.028,1794,3826,5768.0,79725.09999999998,-28326.430720000004,-140336.46304000018]
["2025-11-21T13:46:23.000000000",662.07,654.0,7.89,8.39,0.946,0.022,161,356,0.08,0.15,-0.054,0.022,763,2247,2032.7999999999995,80024.79999999997,-8768.45508,-140336.32961999997]
["2025-11-21T13:46:36.000000000",662.1,614.0,46.27,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,80024.79999999997,0.0,-140342.68859999994]
["2025-11-21T13:46:48.000000000",662.09,699.0,0.0,0.03,0.004,0.001,70,0,35.24,38.51,-0.996,0.001,4,0,7.400000000000001,80269.19999999997,43.69794000000001,-139667.8855]
["2025-11-21T13:47:01.000000000",661.97,698.0,0.0,0.03,0.004,0.001,171,7,34.24,37.62,-0.996,0.001,10,0,18.1,78941.09999999996,106.57717000000001,-141343.17243000006]
["2025-11-21T13:47:14.000000000",661.89,657.0,4.91,5.36,0.87,0.049,66,1207,0.24,0.33,-0.13,0.049,327,923,1925.6999999999998,79607.69999999997,-8464.91121,-141826.47975000014]
["2025-11-21T13:47:27.000000000",661.83,629.0,31.16,34.44,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,20,18.0,79297.99999999997,-116.48208,-144654.85943999994]
["2025-11-21T13:47:40.000000000",661.84,617.0,43.19,46.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,79297.99999999997,-34.41568,-144657.04512000002]
["2025-11-21T13:47:40.000000000",661.84,713.0,0.0,0.03,0.003,0.0,0,0,49.52,52.81,-0.997,0.0,0,0,0.0,79297.99999999997,0.0,-144657.04512000002]
["2025-11-21T13:47:52.000000000",662.08,697.0,0.0,0.03,0.004,0.001,37,3,33.3,36.81,-0.996,0.001,3,0,4.0,79851.29999999997,22.510719999999996,-141520.26208000022]
["2025-11-21T13:48:17.000000000",663.37,663.0,0.82,1.8,0.415,0.108,839,1944,1.0,2.95,-0.585,0.108,132,245,10486.8,83317.69999999998,50652.27972,-143608.32771000004]
["2025-11-21T13:48:30.000000000",664.22,609.0,50.33,60.3,0.996,0.0,9,0,0.0,0.02,-0.003,0.0,18,0,0.0,79050.39999999998,0.0,-109458.14224000007]
["2025-11-21T13:48:42.000000000",664.44,623.0,39.27,43.35,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,79050.39999999998,-84.38388,-109494.39648000005]
["2025-11-21T13:48:42.000000000",664.44,715.0,0.0,0.04,0.004,0.001,250,0,46.0,55.7,-0.996,0.001,1,0,25.1,79050.39999999998,165.44556,-109494.39648000005]
["2025-11-21T13:49:08.000000000",664.6,622.0,40.22,44.61,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,171,65,17.1,78385.59999999995,-113.64660000000002,-116285.06200000003]
["2025-11-21T13:49:08.000000000",664.6,674.0,0.0,0.06,0.018,0.01,303,150,4.47,14.0,-0.982,0.01,192,43,495.0,78385.59999999995,737.7060000000002,-116285.06200000003]
["2025-11-21T13:49:21.000000000",664.59,646.0,14.0,23.54,0.99,0.003,12,10,0.01,0.04,-0.009,0.003,277,286,86.70000000000002,76501.39999999998,-528.34905,-101772.65424000002]
["2025-11-21T13:49:34.000000000",664.52,675.0,0.0,0.06,0.017,0.009,389,298,6.0,15.53,-0.982,0.009,754,54,1028.6999999999998,76805.59999999996,-2182.9481999999994,-109693.64544000004]
["2025-11-21T13:49:47.000000000",664.47,718.0,0.0,0.04,0.003,0.001,0,0,49.0,58.46,-0.996,0.001,0,0,0.0,78203.39999999997,0.0,-109390.36716000002]
["2025-11-21T13:50:00.000000000",664.5,690.0,0.0,0.01,0.002,0.001,3685,12,21.0,30.46,-0.998,0.001,39,2,372.40000000000003,76501.99999999996,2422.767,-107464.26899999999]
["2025-11-21T13:50:13.000000000",665.4,689.0,0.0,0.02,0.004,0.001,145,4,19.0,28.63,-0.996,0.001,24,6,16.9,76501.89999999995,80.51339999999999,-107609.15339999997]
["2025-11-21T13:50:25.000000000",665.21,650.0,10.25,20.0,0.986,0.005,204,58,0.01,0.06,-0.014,0.005,2588,1283,1396.0,74891.7,-7929.303200000001,-92341.12614999998]
["2025-11-21T13:50:37.000000000",665.41,622.0,41.34,45.44,0.997,0.001,0,0,0.0,10.0,-0.003,0.001,171,65,17.1,75292.2,-113.78511,-93938.59134000001]
["2025-11-21T13:50:50.000000000",665.19,610.0,50.32,60.0,0.997,0.0,50,0,0.0,0.03,-0.002,0.0,416,8,0.0,75140.39999999998,0.0,-93875.60394]
["2025-11-21T13:50:50.000000000",665.19,704.0,0.0,0.03,0.004,0.001,68,0,34.0,43.69,-0.996,0.001,4,0,7.200000000000001,75140.39999999998,42.572160000000004,-93875.60394]
["2025-11-21T13:51:03.000000000",665.16,689.0,0.0,0.02,0.004,0.001,145,4,19.0,28.83,-0.996,0.001,24,6,16.9,75703.29999999999,80.48436,-94941.6126]
["2025-11-21T13:51:28.000000000",665.31,654.0,10.44,12.29,0.972,0.011,161,357,0.03,0.1,-0.028,0.011,763,2297,1016.3999999999997,76308.49999999999,-4405.682819999999,-97753.33298999994]
["2025-11-21T13:51:28.000000000",665.31,717.0,0.0,0.03,0.003,0.0,0,0,47.0,56.56,-0.997,0.0,0,0,0.0,76308.49999999999,0.0,-97753.33298999994]
["2025-11-21T13:51:52.000000000",665.39,613.0,47.46,57.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,75694.4,0.0,-92417.34788000004]
["2025-11-21T13:51:52.000000000",665.39,705.0,0.0,0.01,0.001,0.0,204,4,35.0,44.55,-0.999,0.0,49,0,0.0,75694.4,0.0,-92417.34788000004]
["2025-11-21T13:52:05.000000000",665.21,650.0,10.29,20.0,0.986,0.005,204,58,0.01,0.06,-0.014,0.005,2588,1287,1396.0,75899.89999999997,-7929.303200000001,-94086.63718999996]
["2025-11-21T13:52:17.000000000",664.98,663.0,2.4,3.4,0.69,0.08,839,2007,0.81,0.99,-0.31,0.08,132,294,7768.000000000001,75899.89999999997,37611.2688,-94054.10622000003]
["2025-11-21T13:52:30.000000000",664.5,635.0,25.0,34.53,0.996,0.001,26,0,0.0,0.03,-0.004,0.001,1113,70,113.9,77143.19999999998,-722.3115000000001,-101413.33199999994]
["2025-11-21T13:52:43.000000000",664.62,662.0,2.76,3.5,0.719,0.08,316,2583,0.6,0.77,-0.281,0.08,258,525,4592.0,77518.29999999996,3083.8368000000005,-106907.45010000002]
["2025-11-21T13:52:55.000000000",664.38,707.0,0.0,0.03,0.003,0.001,10,1,38.0,47.66,-0.997,0.001,2,2,1.2,79005.29999999996,5.315040000000001,-109216.76382]
["2025-11-21T13:53:08.000000000",664.72,679.0,0.0,0.01,0.003,0.002,301,41,9.22,19.0,-0.997,0.002,54,18,71.0,76942.49999999999,328.37167999999997,-100863.94807999997]
["2025-11-21T13:53:20.000000000",664.7,667.0,0.56,0.72,0.273,0.087,138,619,2.47,3.52,-0.727,0.087,191,137,2862.2999999999997,76942.49999999999,-3064.9317,-100860.91330000009]
["2025-11-21T13:53:32.000000000",664.55,669.0,0.17,0.29,0.129,0.055,151,420,4.12,5.26,-0.871,0.055,208,87,1974.4999999999998,77439.59999999999,-2083.36425,-101827.66739999999]
["2025-11-21T13:53:45.000000000",664.69,626.0,36.68,40.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,205,0,20.5,78658.59999999998,-136.26145,-108627.62794000003]
["2025-11-21T13:53:45.000000000",664.69,718.0,0.0,0.03,0.003,0.0,0,0,48.31,58.0,-0.997,0.0,0,0,0.0,78658.59999999998,0.0,-108627.62794000003]
["2025-11-21T13:54:09.000000000",664.41,682.0,0.0,0.01,0.003,0.001,335,19,13.0,22.58,-0.997,0.001,46,3,38.1,78479.59999999998,192.01449000000002,-109684.78925999998]
["2025-11-21T13:54:22.000000000",664.32,670.0,0.06,0.16,0.071,0.036,545,490,5.32,6.4,-0.929,0.036,507,113,3787.2,78479.59999999998,908.7897599999991,-109669.93152000004]
["2025-11-21T13:54:34.000000000",664.0,641.0,20.85,25.21,0.993,0.002,12,0,0.0,0.04,-0.006,0.002,964,326,195.2,79105.6,-1264.2559999999999,-111427.16800000006]
["2025-11-21T13:54:47.000000000",663.81,614.0,45.0,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,79235.39999999997,0.0,-116065.85088000001]
["2025-11-21T13:54:47.000000000",663.81,720.0,0.0,0.03,0.003,0.0,451,0,51.02,61.0,-0.998,0.0,2,2,0.0,79235.39999999997,0.0,-116065.85088000001]
["2025-11-21T13:54:59.000000000",663.84,692.0,0.0,0.03,0.005,0.001,542,0,23.09,33.0,-0.995,0.001,19,4,56.10000000000001,78593.29999999996,347.18832000000003,-115745.15088]
["2025-11-21T13:55:24.000000000",663.82,627.0,32.0,41.73,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,146,86,14.799999999999999,78392.09999999998,-95.59008,-118390.30553999999]
["2025-11-21T13:55:24.000000000",663.82,651.0,12.36,13.31,0.978,0.008,63,51,0.03,0.09,-0.023,0.008,188,777,200.8,78392.09999999998,-663.82,-118390.30553999999]
["2025-11-21T13:55:49.000000000",664.36,617.0,42.43,51.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,78890.5,0.0,-116581.22843999998]
["2025-11-21T13:55:49.000000000",664.36,649.0,10.53,19.93,0.983,0.006,56,44,0.02,0.08,-0.017,0.006,282,816,202.8,78890.5,-900.87216,-116581.22843999998]
["2025-11-21T13:56:02.000000000",664.47,696.0,0.0,0.04,0.005,0.001,446,2,27.0,36.04,-0.995,0.001,3,0,44.9,78194.0,294.36021,-112659.55956000004]
["2025-11-21T13:56:14.000000000",664.32,684.0,0.0,0.04,0.008,0.003,202,7,15.17,24.19,-0.992,0.003,77,52,83.7,78550.9,249.12000000000003,-113598.05568000005]
["2025-11-21T13:56:27.000000000",664.25,656.0,7.99,8.89,0.929,0.024,71,820,0.12,0.22,-0.071,0.024,250,2017,770.4,79420.59999999998,-2853.618,-118462.34499999999]
["2025-11-21T13:56:39.000000000",664.03,656.0,7.75,8.69,0.929,0.024,71,820,0.12,0.23,-0.071,0.024,250,2017,770.4,79420.59999999998,-2852.67288,-118423.11020000007]
["2025-11-21T13:56:52.000000000",664.13,615.0,44.51,53.55,0.997,0.0,25,1,0.0,0.03,-0.003,0.0,582,5,0.0,79232.19999999998,0.0,-121580.95083999996]
["2025-11-21T13:56:52.000000000",664.13,707.0,0.0,0.03,0.003,0.001,10,1,38.45,47.49,-0.997,0.001,2,2,1.2,79232.19999999998,5.31304,-121580.95083999996]
["2025-11-21T13:57:17.000000000",663.69,668.0,0.18,0.3,0.13,0.055,227,454,4.14,5.0,-0.87,0.055,170,111,2183.5,79283.89999999998,2080.6681500000004,-122888.17670999996]
["2025-11-21T13:57:30.000000000",663.22,658.0,5.24,6.22,0.858,0.046,81,732,0.32,0.4,-0.142,0.046,134,862,989.0,79758.29999999997,-1616.93036,-132833.01770000008]
["2025-11-21T13:57:42.000000000",663.52,630.0,29.0,37.54,0.995,0.001,21,0,0.0,0.04,-0.005,0.001,1197,207,121.8,79758.29999999997,-780.2995200000003,-132893.10320000007]
["2025-11-21T13:57:42.000000000",663.52,721.0,0.0,0.03,0.003,0.0,0,0,53.46,62.04,-0.997,0.0,0,0,0.0,79758.29999999997,0.0,-132893.10320000007]
["2025-11-21T13:57:55.000000000",663.54,709.0,0.0,0.03,0.003,0.001,26,0,41.46,50.0,-0.997,0.001,1,0,2.7,79358.99999999996,16.5885,-126891.4083599999]
["2025-11-21T13:58:07.000000000",663.42,681.0,0.0,0.01,0.003,0.001,250,76,13.66,21.22,-0.997,0.001,40,2,28.999999999999996,78683.09999999998,139.3182,-127267.1757]
["2025-11-21T13:58:32.000000000",663.43,614.0,45.69,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,78828.39999999997,0.0,-131276.87467999998]
["2025-11-21T13:58:44.000000000",663.62,633.0,28.12,32.72,0.995,0.001,1,1,0.0,0.04,-0.005,0.001,21,35,2.2,78828.39999999997,-13.272400000000001,-131314.47112000003]
["2025-11-21T13:58:56.000000000",664.01,622.0,39.77,44.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,65,17.1,78319.59999999996,-113.54571,-127930.82263999998]
["2025-11-21T13:58:56.000000000",664.01,714.0,0.0,0.01,0.001,0.0,260,0,46.41,53.79,-0.999,0.0,0,0,0.0,78319.59999999996,0.0,-127930.82263999998]
["2025-11-21T13:59:09.000000000",664.0,629.0,30.0,38.5,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,20,18.0,78374.39999999997,-116.86399999999998,-122205.21599999999]
["2025-11-21T13:59:21.000000000",663.98,672.0,0.02,0.04,0.018,0.011,166,226,4.68,11.7,-0.982,0.011,144,72,340.99999999999994,78603.29999999997,160.68316000000002,-123190.20134000007]
["2025-11-21T13:59:33.000000000",663.86,644.0,16.42,23.51,0.988,0.003,19,11,0.01,0.06,-0.011,0.003,308,410,98.10000000000001,78615.29999999997,-575.5666200000001,-124593.90865999993]
["2025-11-21T13:59:46.000000000",663.72,642.0,19.14,24.08,0.992,0.002,18,13,0.0,0.05,-0.008,0.002,617,233,127.0,78615.29999999997,-795.13656,-124567.63331999998]
["2025-11-21T13:59:46.000000000",663.72,723.0,0.0,0.03,0.002,0.0,4,0,55.86,62.69,-0.997,0.0,0,0,0.0,78615.29999999997,0.0,-124567.63331999998]
["2025-11-21T14:00:11.000000000",663.94,688.0,0.0,0.03,0.005,0.002,153,0,20.86,27.66,-0.995,0.002,18,5,34.199999999999996,78647.59999999998,179.2638,-125169.95244000007]
["2025-11-21T14:00:24.000000000",664.17,688.0,0.0,0.03,0.005,0.002,153,0,20.67,26.91,-0.995,0.002,18,5,34.199999999999996,79027.0,179.32590000000002,-120067.32426000004]
["2025-11-21T14:00:37.000000000",664.0,647.0,14.14,19.31,0.982,0.005,23,29,0.03,0.08,-0.018,0.005,795,366,409.0,79400.2,-2563.04,-121596.99200000003]
["2025-11-21T14:00:49.000000000",664.12,620.0,39.06,49.0,0.997,0.001,22,1,0.0,0.03,-0.003,0.001,2930,7,295.2,79427.99999999999,-1931.2609600000003,-123583.43432000006]
["2025-11-21T14:00:49.000000000",664.12,709.0,0.0,0.03,0.003,0.001,26,0,41.78,48.23,-0.997,0.001,1,0,2.7,79427.99999999999,16.603,-123583.43432000006]
["2025-11-21T14:01:01.000000000",664.24,699.0,0.0,0.03,0.004,0.001,70,0,31.68,37.9,-0.996,0.001,4,0,7.400000000000001,79427.99999999999,43.83984,-123605.76464000002]
["2025-11-21T14:01:14.000000000",664.2,671.0,0.05,0.09,0.043,0.023,137,290,6.5,7.19,-0.957,0.023,168,67,701.5,79739.59999999998,-473.57460000000015,-120724.99200000003]
["2025-11-21T14:01:27.000000000",664.24,659.0,5.13,5.78,0.868,0.045,78,837,0.27,0.39,-0.132,0.045,269,723,1561.5,79960.3,-5709.1428000000005,-120285.22888000004]
["2025-11-21T14:01:39.000000000",663.9,715.0,0.0,0.03,0.003,0.0,250,0,48.1,54.15,-0.997,0.0,1,0,0.0,79639.99999999997,0.0,-121953.11879999994]
["2025-11-21T14:02:04.000000000",664.02,611.0,49.9,55.92,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,80152.89999999997,0.0,-127035.65826000005]
["2025-11-21T14:02:04.000000000",664.02,703.0,0.0,0.03,0.004,0.001,47,1,36.08,42.11,-0.996,0.001,6,0,5.3,80152.89999999997,27.224820000000005,-127035.65826000005]
["2025-11-21T14:02:30.000000000",663.98,608.0,53.06,58.73,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,33,0,0.0,79702.7,0.0,-122836.96398000003]
["2025-11-21T14:02:30.000000000",663.98,661.0,3.3,3.78,0.751,0.073,168,2229,0.55,0.7,-0.249,0.073,447,713,4489.5,79702.7,-13523.280660000002,-122836.96398000003]
["2025-11-21T14:02:46.000000000",663.95,633.0,28.82,33.52,0.995,0.001,1,1,0.0,0.04,-0.005,0.001,21,35,2.2,80030.29999999999,-13.279000000000002,-122596.37565000006]
["2025-11-21T14:02:58.000000000",664.13,662.0,2.55,3.0,0.691,0.085,316,2606,0.75,0.89,-0.309,0.085,258,597,4879.000000000001,79947.3,3274.1609000000003,-124166.40892999995]
["2025-11-21T14:03:11.000000000",664.2,706.0,0.0,0.03,0.003,0.001,52,0,39.14,44.53,-0.997,0.001,2,0,5.4,79859.2,33.21,-119796.4404]
["2025-11-21T14:03:23.000000000",664.22,678.0,0.0,0.03,0.008,0.004,285,25,11.27,16.26,-0.992,0.004,46,20,132.4,79859.2,634.9943200000001,-119800.04764000006]
["2025-11-21T14:03:36.000000000",664.24,675.0,0.0,0.02,0.01,0.006,389,401,8.28,13.45,-0.99,0.006,754,55,685.8000000000001,79927.59999999999,-1454.6856,-119429.02352000003]
["2025-11-21T14:03:49.000000000",664.33,637.0,25.23,29.4,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,23,17.599999999999998,79588.0,-116.92208,-114964.96382]
["2025-11-21T14:04:01.000000000",664.3,609.0,52.73,57.3,0.997,0.0,9,0,0.0,0.03,-0.002,0.0,18,0,0.0,79295.3,0.0,-116028.63090000002]
["2025-11-21T14:04:01.000000000",664.3,696.0,0.0,0.03,0.004,0.001,446,2,29.62,34.28,-0.996,0.001,3,0,44.9,79295.3,294.28489999999994,-116028.63090000002]
["2025-11-21T14:04:14.000000000",664.35,688.0,0.0,0.03,0.005,0.002,153,0,21.58,26.28,-0.995,0.002,18,5,34.199999999999996,79229.8,179.3745,-116181.52799999996]
["2025-11-21T14:04:27.000000000",664.51,676.0,0.0,0.04,0.011,0.006,413,83,9.44,14.03,-0.988,0.006,318,12,438.6,79474.7,378.7707000000001,-113754.14434999999]
["2025-11-21T14:04:52.000000000",664.68,641.0,21.09,25.6,0.992,0.002,12,0,0.0,0.05,-0.008,0.002,964,330,195.2,79043.79999999999,-1265.5507199999997,-113307.99959999997]
["2025-11-21T14:04:52.000000000",664.68,703.0,0.0,0.03,0.004,0.001,47,1,35.97,41.02,-0.996,0.001,6,0,5.3,79043.79999999999,27.25188,-113307.99959999997]
["2025-11-21T14:05:05.000000000",664.5,720.0,0.0,0.03,0.003,0.0,451,0,53.3,57.86,-0.997,0.0,2,2,0.0,78862.5,0.0,-112008.78449999997]
["2025-11-21T14:05:18.000000000",664.75,692.0,0.0,0.03,0.005,0.001,542,0,25.23,29.56,-0.995,0.001,19,4,56.10000000000001,79082.4,347.66425000000004,-111947.8885]
["2025-11-21T14:05:31.000000000",664.69,636.0,26.41,31.05,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,87,59,9.100000000000001,79181.90000000001,-55.169270000000004,-109872.59231000007]
["2025-11-21T14:05:43.000000000",664.61,651.0,11.36,16.0,0.978,0.008,63,52,0.03,0.08,-0.022,0.008,188,779,200.8,79828.9,-664.61,-112644.08428999998]
["2025-11-21T14:05:56.000000000",664.6,623.0,39.48,43.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,79828.9,-84.4042,-112642.38940000001]
["2025-11-21T14:06:09.000000000",664.52,649.0,13.15,17.68,0.983,0.006,56,44,0.02,0.07,-0.017,0.006,282,818,202.8,79640.9,-901.08912,-112361.69324000005]
["2025-11-21T14:06:21.000000000",664.79,695.0,0.0,0.03,0.004,0.001,679,1,28.01,32.52,-0.996,0.001,18,0,69.7,78637.4,439.4261900000001,-109758.15857999997]
["2025-11-21T14:06:34.000000000",664.91,667.0,0.53,0.64,0.272,0.097,138,701,2.51,2.89,-0.728,0.097,191,139,3191.3,79086.5,-3418.3023099999996,-108833.13371000005]
["2025-11-21T14:06:46.000000000",664.93,662.0,3.26,3.62,0.763,0.076,316,2708,0.49,0.64,-0.237,0.076,258,605,4362.4,79015.1,2931.0114399999984,-108251.26892999999]
["2025-11-21T14:06:59.000000000",665.08,627.0,35.73,40.17,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,146,86,14.799999999999999,79015.1,-95.77152000000001,-108275.68907999997]
["2025-11-21T14:07:12.000000000",665.08,615.0,47.85,52.27,0.997,0.0,25,1,0.0,0.03,-0.003,0.0,582,5,0.0,78994.59999999999,0.0,-106754.65112000001]
["2025-11-21T14:07:12.000000000",665.08,707.0,0.0,0.03,0.003,0.001,10,1,39.74,44.15,-0.997,0.001,2,2,1.2,78994.59999999999,5.320640000000001,-106754.65112000001]
["2025-11-21T14:07:37.000000000",665.18,670.0,0.1,0.17,0.084,0.044,545,599,4.75,5.29,-0.916,0.044,507,113,4628.799999999999,79064.89999999998,1112.180959999998,-106666.26926000002]
["2025-11-21T14:07:49.000000000",665.09,659.0,5.98,6.49,0.91,0.036,78,842,0.15,0.23,-0.09,0.036,269,731,1249.1999999999998,79636.99999999999,-4573.15884,-106399.76802000005]
["2025-11-21T14:08:03.000000000",665.06,631.0,31.85,36.14,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,79387.09999999999,-70.49636000000001,-107870.73681999996]
["2025-11-21T14:08:03.000000000",665.06,691.0,0.0,0.03,0.005,0.001,181,15,23.87,28.09,-0.995,0.001,4,0,18.5,79387.09999999999,117.71561999999999,-107870.73681999996]
["2025-11-21T14:08:16.000000000",665.09,710.0,0.0,0.03,0.003,0.001,184,0,42.8,47.12,-0.997,0.001,6,0,19.0,79387.09999999999,118.38602000000002,-107875.60273000004]
["2025-11-21T14:08:28.000000000",665.03,682.0,0.0,0.01,0.003,0.001,335,19,14.8,19.12,-0.997,0.001,46,3,38.1,79201.60000000002,192.19367000000003,-106379.52886000002]
["2025-11-21T14:08:52.000000000",664.98,615.0,47.82,52.0,0.997,0.0,25,1,0.0,0.03,-0.003,0.0,582,5,0.0,79374.70000000001,0.0,-107361.68598000007]
["2025-11-21T14:08:52.000000000",664.98,640.0,22.84,27.0,0.995,0.001,86,14,0.0,0.03,-0.005,0.001,3026,571,311.2,79374.70000000001,-1955.0412000000006,-107361.68598000007]
["2025-11-21T14:09:17.000000000",665.32,606.0,56.82,61.33,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,59,0,0.0,79512.70000000001,0.0,-108610.16339999998]
["2025-11-21T14:09:17.000000000",665.32,637.0,25.83,30.33,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,23,17.599999999999998,79512.70000000001,-117.09631999999999,-108610.16339999998]
["2025-11-21T14:09:30.000000000",665.41,685.0,0.0,0.01,0.002,0.001,389,6,17.65,21.53,-0.997,0.001,204,57,59.3,79470.8,123.10085,-104679.63955999997]
["2025-11-21T14:09:42.000000000",665.24,673.0,0.01,0.05,0.022,0.014,651,201,5.71,9.79,-0.978,0.014,367,30,1425.2,79297.89999999997,2644.9942400000004,-101914.10276000004]
["2025-11-21T14:09:55.000000000",665.22,650.0,13.28,17.37,0.984,0.006,204,60,0.01,0.07,-0.016,0.006,2588,1317,1675.1999999999998,79872.59999999998,-9515.306880000002,-106802.40144000003]
["2025-11-21T14:10:07.000000000",665.42,616.0,47.05,51.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,79764.19999999997,0.0,-105202.90200000005]
["2025-11-21T14:10:07.000000000",665.42,724.0,0.0,0.03,0.003,0.0,0,0,56.83,60.89,-0.997,0.0,0,0,0.0,79764.19999999997,0.0,-105202.90200000005]
["2025-11-21T14:10:20.000000000",665.34,696.0,0.0,0.03,0.004,0.001,446,2,28.44,32.93,-0.996,0.001,3,0,44.9,79764.19999999997,294.74562,-105190.25400000007]
["2025-11-21T14:10:45.000000000",665.19,657.0,7.94,8.54,0.945,0.022,66,1224,0.09,0.15,-0.055,0.022,327,982,864.6000000000001,80806.29999999999,-3819.5209800000007,-108147.25539]
["2025-11-21T14:10:57.000000000",665.23,648.0,15.03,19.24,0.987,0.004,17,28,0.01,0.06,-0.013,0.004,683,399,280.0,81029.59999999998,-1772.1727200000003,-108327.38366]
["2025-11-21T14:11:10.000000000",664.94,619.0,43.91,47.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,326,33.1,80732.19999999998,-220.09514000000004,-107984.92612000005]
["2025-11-21T14:11:10.000000000",664.94,709.0,0.0,0.03,0.003,0.001,26,0,42.02,46.15,-0.997,0.001,1,0,2.7,80732.19999999998,16.6235,-107984.92612000005]
["2025-11-21T14:11:23.000000000",664.79,698.0,0.0,0.03,0.004,0.001,171,7,31.08,35.24,-0.996,0.001,10,0,18.1,81688.49999999997,107.03119000000001,-114424.31959]
["2025-11-21T14:11:36.000000000",664.93,670.0,0.06,0.12,0.066,0.037,545,621,4.85,5.59,-0.934,0.037,507,114,3892.4,81758.49999999997,934.8915799999991,-114891.25991000004]
["2025-11-21T14:11:48.000000000",664.9,722.0,0.0,0.03,0.003,0.0,0,0,55.16,59.17,-0.997,0.0,0,0,0.0,82032.09999999999,0.0,-114775.7029]
["2025-11-21T14:12:14.000000000",664.9,622.0,40.65,45.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,65,17.1,82314.3,-113.6979,-115023.0457]
["2025-11-21T14:12:14.000000000",664.9,714.0,0.0,0.01,0.001,0.0,260,0,47.02,51.22,-0.999,0.0,0,0,0.0,82314.3,0.0,-115023.0457]
["2025-11-21T14:12:26.000000000",664.91,623.0,39.84,43.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,82718.8,-84.44357000000001,-116376.53766]
["2025-11-21T14:12:38.000000000",664.82,673.0,0.0,0.05,0.018,0.011,651,201,6.07,10.29,-0.982,0.011,367,30,1119.8,82718.8,2076.89768,-116360.78532000004]
["2025-11-21T14:12:51.000000000",664.71,661.0,3.86,4.26,0.837,0.063,168,2343,0.28,0.39,-0.163,0.063,447,742,3874.5000000000005,82583.70000000001,-11683.607670000003,-112840.50489000001]
["2025-11-21T14:13:03.000000000",664.8,633.0,29.66,33.84,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,21,35,2.2,83108.2,-13.296,-114543.71039999998]
["2025-11-21T14:13:16.000000000",664.72,630.0,30.91,38.42,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,1197,207,121.8,82659.80000000002,-781.7107200000002,-114222.82592]
["2025-11-21T14:13:16.000000000",664.72,712.0,0.0,0.03,0.003,0.001,62,0,43.58,51.1,-0.997,0.001,2,0,6.4,82659.80000000002,39.8832,-114222.82592]
["2025-11-21T14:13:41.000000000",664.58,677.0,0.0,0.03,0.009,0.005,588,16,8.65,14.51,-0.991,0.005,195,10,391.5,82342.90000000001,1305.8997,-111830.87034000002]
["2025-11-21T14:13:53.000000000",664.53,675.0,0.0,0.03,0.01,0.006,389,402,6.66,14.04,-0.99,0.006,754,57,685.8000000000001,82326.99999999999,-1455.3207,-109695.29616]
["2025-11-21T14:14:06.000000000",664.61,636.0,24.97,32.08,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,87,59,9.100000000000001,82099.4,-55.16263000000001,-111679.73518]
["2025-11-21T14:14:19.000000000",664.77,608.0,53.24,60.07,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,81575.7,0.0,-109514.87456999997]
["2025-11-21T14:14:19.000000000",664.77,696.0,0.0,0.03,0.004,0.001,446,2,27.94,33.56,-0.996,0.001,3,0,44.9,81575.7,294.49311,-109514.87456999997]
["2025-11-21T14:14:31.000000000",664.86,687.0,0.0,0.01,0.002,0.001,1056,2,18.93,25.76,-0.998,0.001,16,3,107.2,81366.69999999997,691.4544000000001,-108235.8837]
["2025-11-21T14:14:44.000000000",664.83,659.0,5.59,6.26,0.918,0.036,78,845,0.13,0.18,-0.082,0.036,269,741,1249.1999999999998,81366.89999999998,-4571.37108,-107485.06058999998]
["2025-11-21T14:14:56.000000000",664.73,709.0,0.0,0.03,0.003,0.001,26,0,40.93,47.26,-0.997,0.001,1,0,2.7,81369.19999999998,16.61825,-107453.60450000002]
["2025-11-21T14:15:22.000000000",664.72,611.0,50.87,56.28,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,82219.8,0.0,-111352.56495999999]
["2025-11-21T14:15:22.000000000",664.72,719.0,0.0,0.03,0.003,0.0,0,0,51.73,56.56,-0.997,0.0,0,0,0.0,82219.8,0.0,-111352.56495999999]
["2025-11-21T14:15:34.000000000",664.58,722.0,0.0,0.03,0.003,0.0,0,0,55.0,59.56,-0.997,0.0,0,0,0.0,82366.80000000002,0.0,-111589.62780000006]
["2025-11-21T14:15:47.000000000",664.66,662.0,2.77,3.25,0.77,0.089,316,2721,0.38,0.52,-0.23,0.089,258,648,5108.599999999999,82589.1,3430.974919999999,-109662.91806000001]
["2025-11-21T14:16:00.000000000",664.71,650.0,12.28,16.97,0.989,0.005,204,60,0.0,0.05,-0.011,0.005,2588,1327,1396.0,82589.1,-7923.343200000001,-109671.16761000002]
["2025-11-21T14:16:13.000000000",664.85,622.0,40.44,44.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,65,17.1,82585.09999999999,-113.68935000000002,-110985.40505000004]
["2025-11-21T14:16:25.000000000",664.81,649.0,13.64,18.08,0.99,0.004,56,44,0.0,0.05,-0.01,0.004,282,829,135.20000000000002,81976.29999999997,-600.9882400000001,-110922.88369000002]
["2025-11-21T14:16:38.000000000",664.94,694.0,0.0,0.03,0.004,0.001,60,0,26.96,31.43,-0.996,0.001,2,0,6.2,82498.59999999998,38.566520000000004,-111837.58847999998]
["2025-11-21T14:16:50.000000000",664.98,666.0,0.73,0.81,0.369,0.122,144,893,1.59,2.04,-0.631,0.122,155,152,3647.7999999999993,81718.89999999998,-892.4031600000015,-111217.24002000008]
["2025-11-21T14:17:03.000000000",664.9,662.0,3.03,4.39,0.793,0.082,316,2724,0.35,0.45,-0.207,0.082,258,654,4706.8,82270.29999999997,3162.2644,-110608.10969999997]
["2025-11-21T14:17:15.000000000",664.93,625.0,37.77,42.04,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,4773,4640,479.29999999999995,82270.29999999997,-3160.41229,-110613.10029]
["2025-11-21T14:17:15.000000000",664.93,717.0,0.0,0.03,0.003,0.0,0,0,49.97,54.23,-0.997,0.0,0,0,0.0,82270.29999999997,0.0,-110613.10029]
["2025-11-21T14:17:27.000000000",664.87,683.0,0.0,0.03,0.006,0.003,251,59,16.21,20.23,-0.993,0.003,52,8,90.9,82633.9,396.92738999999995,-111936.84832999998]
["2025-11-21T14:17:40.000000000",664.97,676.0,0.0,0.03,0.01,0.005,413,83,9.22,13.23,-0.99,0.005,318,12,365.5,82189.79999999997,315.86074999999994,-110942.26486000001]
["2025-11-21T14:17:52.000000000",665.01,665.0,1.13,1.28,0.479,0.132,391,1644,1.2,1.28,-0.521,0.133,1347,1337,23076.3,83039.79999999997,-84814.71039000001,-115351.30458000005]
["2025-11-21T14:18:04.000000000",664.79,696.0,0.0,0.03,0.004,0.001,446,2,29.57,32.83,-0.996,0.001,3,0,44.9,83188.39999999998,294.50197,-115875.55616]
["2025-11-21T14:18:17.000000000",664.5,720.0,0.0,0.03,0.003,0.0,451,0,53.76,57.18,-0.997,0.0,2,2,0.0,83365.79999999997,0.0,-114631.56599999998]
["2025-11-21T14:18:29.000000000",664.67,708.0,0.0,0.03,0.003,0.001,20,0,41.79,45.18,-0.997,0.001,1,0,2.1,83179.8,12.62873,-113528.29467999995]
["2025-11-21T14:18:42.000000000",664.84,680.0,0.0,0.03,0.007,0.003,625,45,13.58,17.18,-0.993,0.003,137,24,228.6,82992.59999999999,973.3257600000002,-113606.52952]
["2025-11-21T14:18:55.000000000",665.0,703.0,0.0,0.03,0.004,0.001,47,1,36.58,40.18,-0.996,0.001,6,0,5.3,83252.49999999997,27.265000000000004,-115632.19499999996]
["2025-11-21T14:19:07.000000000",665.01,640.0,22.83,26.43,0.995,0.001,86,14,0.0,0.03,-0.005,0.001,3026,571,311.2,83409.99999999999,-1955.1294000000003,-115593.36822000003]
["2025-11-21T14:19:19.000000000",665.18,612.0,51.5,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,2,0.0,83409.99999999999,0.0,-115622.91796]
["2025-11-21T14:19:32.000000000",665.31,637.0,26.21,29.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,176,23,17.599999999999998,81653.6,-117.09455999999999,-109229.26518]
["2025-11-21T14:19:44.000000000",665.25,684.0,0.0,0.03,0.006,0.002,202,8,16.68,20.91,-0.994,0.002,77,52,55.800000000000004,82000.80000000002,166.3125,-108962.62800000008]
["2025-11-21T14:19:56.000000000",665.19,656.0,9.0,11.35,0.963,0.016,71,829,0.05,0.1,-0.036,0.016,250,2049,513.6,81911.2,-1905.10416,-108383.39784000003]
["2025-11-21T14:20:09.000000000",665.01,650.0,12.88,17.08,0.989,0.004,204,63,0.0,0.05,-0.011,0.004,2588,1330,1116.8000000000002,82098.49999999999,-6341.53536,-106354.38429]
["2025-11-21T14:20:21.000000000",665.27,615.0,47.83,52.28,0.998,0.0,25,1,0.0,0.02,-0.002,0.0,582,5,0.0,82098.49999999999,0.0,-106395.96582999999]
["2025-11-21T14:20:21.000000000",665.27,723.0,0.0,0.03,0.003,0.0,4,0,55.72,60.15,-0.997,0.0,0,0,0.0,82098.49999999999,0.0,-106395.96582999999]
["2025-11-21T14:20:34.000000000",665.39,671.0,0.02,0.07,0.036,0.025,137,304,3.62,8.16,-0.964,0.025,168,68,762.5,82378.3,-515.67725,-110627.07601000003]
["2025-11-21T14:20:47.000000000",665.6,666.0,0.94,1.09,0.439,0.133,144,1002,1.24,1.57,-0.561,0.133,155,154,3976.7000000000003,81077.09999999999,-973.7728000000008,-106347.57120000005]
["2025-11-21T14:21:12.000000000",665.63,647.0,15.95,20.71,0.991,0.003,23,29,0.01,0.04,-0.009,0.003,795,367,245.4,80634.59999999998,-1541.5990800000002,-100620.62458000006]
["2025-11-21T14:21:24.000000000",665.6,619.0,43.71,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,331,326,0.0,80634.59999999998,0.0,-100616.08960000002]
["2025-11-21T14:21:24.000000000",665.6,678.0,0.0,0.03,0.009,0.005,285,26,9.62,15.29,-0.991,0.005,46,20,165.5,80634.59999999998,795.3919999999999,-100616.08960000002]
["2025-11-21T14:21:37.000000000",665.63,698.0,0.0,0.03,0.004,0.001,171,7,29.59,35.29,-0.996,0.001,10,0,18.1,80490.99999999999,107.16643,-98767.51066000003]
["2025-11-21T14:21:50.000000000",665.78,670.0,0.07,0.14,0.077,0.047,545,642,4.1,4.77,-0.923,0.047,507,118,4944.400000000001,80519.39999999998,1189.0830799999985,-100317.06728]
["2025-11-21T14:22:03.000000000",665.76,723.0,0.0,0.03,0.003,0.0,4,0,54.5,60.06,-0.997,0.0,0,0,0.0,80848.4,0.0,-101922.52992000002]
["2025-11-21T14:22:15.000000000",665.85,629.0,34.05,39.5,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,178,20,18.0,80778.39999999998,-117.1896,-102515.5977]
["2025-11-21T14:22:28.000000000",665.85,714.0,0.0,0.01,0.001,0.0,260,0,45.37,50.87,-0.999,0.0,0,0,0.0,80520.79999999997,0.0,-101735.22149999997]
["2025-11-21T14:22:40.000000000",665.9,624.0,39.13,43.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,80520.79999999997,-56.601499999999994,-101742.86100000005]
["2025-11-21T14:22:52.000000000",665.78,673.0,0.0,0.05,0.02,0.014,651,208,5.04,9.88,-0.98,0.014,367,31,1425.2,80290.39999999997,2647.1412800000003,-100705.8828]
["2025-11-21T14:23:05.000000000",665.89,661.0,4.68,5.22,0.905,0.046,168,2350,0.12,0.21,-0.095,0.046,447,762,2829.0,80175.09999999996,-8546.03226,-98527.08207000003]
["2025-11-21T14:23:17.000000000",665.72,637.0,26.42,30.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,176,23,17.599999999999998,80431.89999999998,-117.16671999999998,-100870.56012000001]
["2025-11-21T14:23:17.000000000",665.72,724.0,0.0,0.03,0.003,0.0,0,0,55.82,60.58,-0.997,0.0,0,0,0.0,80431.89999999998,0.0,-100870.56012000001]
["2025-11-21T14:23:29.000000000",665.78,712.0,0.0,0.03,0.003,0.001,62,0,44.0,48.58,-0.997,0.001,2,0,6.4,80452.39999999998,39.946799999999996,-100399.624]
["2025-11-21T14:23:54.000000000",665.67,650.0,13.68,17.87,0.988,0.004,204,63,0.01,0.05,-0.012,0.004,2588,1330,1116.8000000000002,80015.29999999997,-6347.829119999999,-99017.74683000003]
["2025-11-21T14:24:07.000000000",665.63,648.0,15.67,19.86,0.992,0.003,17,28,0.0,0.04,-0.008,0.003,683,400,210.0,80617.59999999996,-1329.92874,-101274.27324000001]
["2025-11-21T14:24:19.000000000",665.52,636.0,27.61,31.54,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,87,59,9.100000000000001,81018.29999999997,-55.23816000000001,-102995.20967999996]
["2025-11-21T14:24:31.000000000",665.6,608.0,55.6,59.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,81618.79999999997,0.0,-105002.39359999998]
["2025-11-21T14:24:31.000000000",665.6,697.0,0.0,0.03,0.004,0.001,37,3,29.45,33.4,-0.996,0.001,3,0,4.0,81618.79999999997,22.630399999999995,-105002.39359999998]
["2025-11-21T14:24:44.000000000",665.83,687.0,0.0,0.01,0.002,0.001,1056,2,19.31,23.4,-0.998,0.001,16,3,107.2,81618.79999999997,692.4632,-105038.67748000003]
["2025-11-21T14:24:56.000000000",665.78,659.0,6.64,7.12,0.949,0.025,78,849,0.07,0.11,-0.051,0.025,269,787,867.5000000000001,80301.29999999997,-3179.0995000000003,-100754.48474000001]
["2025-11-21T14:25:09.000000000",665.75,710.0,0.0,0.03,0.003,0.001,184,0,42.52,46.15,-0.997,0.001,6,0,19.0,80604.29999999999,118.5035,-101540.85574999999]
["2025-11-21T14:25:22.000000000",665.86,618.0,45.85,49.48,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,59,0,0.0,80585.29999999999,0.0,-100578.81886000001]
["2025-11-21T14:25:35.000000000",665.97,703.0,0.0,0.03,0.004,0.001,47,1,35.31,38.89,-0.996,0.001,6,0,5.3,80449.99999999999,27.304770000000005,-101495.15993999998]
["2025-11-21T14:25:47.000000000",665.88,611.0,53.12,56.69,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,80449.99999999999,0.0,-101481.44376000002]
["2025-11-21T14:26:00.000000000",665.87,662.0,2.61,4.35,0.873,0.061,316,2734,0.2,0.26,-0.127,0.061,258,686,3501.3999999999996,80263.29999999997,2355.8480600000003,-99740.00142999997]
["2025-11-21T14:26:12.000000000",665.93,650.0,14.17,17.63,0.988,0.004,204,63,0.01,0.05,-0.012,0.004,2588,1331,1116.8000000000002,80792.79999999996,-6350.308479999999,-101297.27601999996]
["2025-11-21T14:26:25.000000000",665.85,624.0,40.12,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,101,0.0,80101.09999999998,0.0,-99321.51524999998]
["2025-11-21T14:26:25.000000000",665.85,713.0,0.0,0.03,0.003,0.001,0,0,45.46,48.89,-0.997,0.001,0,0,0.0,80101.09999999998,0.0,-99321.51524999998]
["2025-11-21T14:26:37.000000000",665.82,701.0,0.0,0.03,0.004,0.001,37,0,33.46,36.96,-0.996,0.001,4,0,4.1,80333.69999999998,21.972060000000003,-99672.58818000002]
["2025-11-21T14:27:02.000000000",665.82,666.0,0.99,1.13,0.46,0.137,144,1071,1.17,1.31,-0.54,0.137,155,174,4096.300000000001,80722.19999999998,-1003.3907400000011,-99777.12192000005]
["2025-11-21T14:27:02.000000000",665.82,671.0,0.03,0.07,0.044,0.03,137,327,4.99,5.58,-0.956,0.03,168,69,914.9999999999999,80722.19999999998,-619.2126000000005,-99777.12192000005]
["2025-11-21T14:27:26.000000000",665.81,625.0,39.11,42.39,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,4773,4640,479.29999999999995,80373.99999999997,-3164.5949299999997,-99165.7414]
["2025-11-21T14:27:26.000000000",665.81,717.0,0.0,0.03,0.003,0.0,0,0,49.62,52.96,-0.997,0.0,0,0,0.0,80373.99999999997,0.0,-99165.7414]
["2025-11-21T14:27:39.000000000",665.68,684.0,0.0,0.03,0.006,0.003,202,8,16.62,19.96,-0.993,0.003,77,52,83.7,81060.29999999997,249.62999999999997,-101809.76488000002]
["2025-11-21T14:27:52.000000000",665.68,676.0,0.0,0.03,0.01,0.006,413,84,8.76,11.97,-0.99,0.006,318,12,438.6,81208.99999999997,379.43760000000003,-102601.2584]
["2025-11-21T14:28:04.000000000",665.57,648.0,16.06,19.27,0.992,0.003,17,28,0.0,0.04,-0.008,0.003,683,400,210.0,81204.69999999998,-1329.8088600000003,-102803.27663]
["2025-11-21T14:28:16.000000000",665.46,697.0,0.0,0.03,0.004,0.001,37,3,29.75,33.11,-0.996,0.001,3,0,4.0,81449.99999999999,22.62564,-105241.16808000005]
["2025-11-21T14:28:29.000000000",665.53,720.0,0.0,0.03,0.003,0.0,451,0,52.92,56.11,-0.997,0.0,2,2,0.0,82703.4,0.0,-111104.90925999999]
["2025-11-21T14:28:42.000000000",665.73,708.0,0.0,0.03,0.003,0.001,20,0,40.76,44.11,-0.997,0.001,1,0,2.1,82226.09999999999,12.64887,-110112.40773000002]
["2025-11-21T14:28:54.000000000",665.74,710.0,0.0,0.03,0.003,0.001,184,0,42.6,45.83,-0.997,0.001,6,0,19.0,80850.89999999998,118.50172,-102097.22066000002]
["2025-11-21T14:29:07.000000000",665.71,651.0,13.08,16.33,0.986,0.005,63,53,0.02,0.05,-0.014,0.005,188,784,125.50000000000001,80850.89999999998,-416.06875,-102092.61989]
["2025-11-21T14:29:19.000000000",665.74,639.0,25.09,28.37,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,134,31,14.800000000000002,80910.69999999998,-79.88880000000002,-102541.93498000003]
["2025-11-21T14:29:32.000000000",665.82,611.0,53.09,56.37,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,80716.09999999999,0.0,-103086.91314000005]
["2025-11-21T14:29:32.000000000",665.82,702.0,0.0,0.03,0.004,0.001,56,1,34.63,37.92,-0.996,0.001,6,0,6.2,80716.09999999999,33.291000000000004,-103086.91314000005]
["2025-11-21T14:29:45.000000000",665.81,690.0,0.0,0.01,0.002,0.001,3685,13,22.61,25.86,-0.998,0.001,39,2,372.40000000000003,81209.29999999999,2427.54326,-103757.83296999999]
["2025-11-21T14:30:10.000000000",665.9,655.0,9.18,12.38,0.979,0.009,266,886,0.03,0.05,-0.021,0.009,1794,4054,1853.9999999999995,81191.79999999999,-9157.456799999998,-103728.5748]
["2025-11-21T14:30:23.000000000",665.93,650.0,14.14,17.5,0.988,0.004,204,63,0.01,0.05,-0.012,0.004,2588,1332,1116.8000000000002,80426.09999999998,-6350.308479999999,-102885.51907000004]
["2025-11-21T14:30:35.000000000",665.88,614.0,50.27,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,81027.89999999997,0.0,-103919.23044000004]
["2025-11-21T14:30:35.000000000",665.88,706.0,0.0,0.03,0.003,0.001,52,0,38.52,41.74,-0.996,0.001,2,0,5.4,81027.89999999997,33.294000000000004,-103919.23044000004]
["2025-11-21T14:30:48.000000000",665.58,671.0,0.02,0.07,0.037,0.027,137,329,3.77,7.15,-0.963,0.027,168,69,823.5,82442.1,-557.0904599999999,-108442.28382]
["2025-11-21T14:31:00.000000000",665.4,665.0,1.26,1.47,0.553,0.139,391,1796,0.88,1.0,-0.447,0.139,1347,1556,24158.2,82961.99999999997,-88421.01360000002,-110481.6852]
["2025-11-21T14:31:13.000000000",665.28,653.0,10.27,14.32,0.981,0.008,38,146,0.02,0.07,-0.03,0.01,348,1606,378.4,87273.3,-2112.9292800000003,-119870.81568000003]
["2025-11-21T14:31:25.000000000",665.26,684.0,0.0,0.03,0.006,0.002,202,8,16.84,20.47,-0.993,0.002,77,52,55.800000000000004,86843.6,166.315,-125292.40736000007]
["2025-11-21T14:31:38.000000000",665.37,709.0,0.0,0.03,0.003,0.001,26,0,41.71,45.5,-0.997,0.001,1,0,2.7,83130.2,16.63425,-113241.98178]
["2025-11-21T14:31:50.000000000",665.47,697.0,0.0,0.03,0.004,0.001,37,3,29.65,33.45,-0.996,0.001,3,0,4.0,82465.9,22.62598,-110772.13979000006]
["2025-11-21T14:32:03.000000000",665.39,697.0,0.0,0.03,0.004,0.001,37,3,29.76,34.55,-0.996,0.001,3,0,4.0,82556.59999999999,22.623259999999995,-111447.50188000005]
["2025-11-21T14:32:15.000000000",665.3,640.0,23.26,27.21,0.995,0.001,86,14,0.0,0.03,-0.005,0.001,3026,571,311.2,83482.29999999999,-1955.9820000000002,-113426.33169999995]
["2025-11-21T14:32:28.000000000",665.13,628.0,35.16,39.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,257,55,25.7,83482.29999999999,-170.93841,-113397.34856999997]
["2025-11-21T14:32:28.000000000",665.13,720.0,0.0,0.03,0.003,0.0,451,0,52.83,56.81,-0.997,0.0,2,2,0.0,83482.29999999999,0.0,-113397.34856999997]
["2025-11-21T14:32:53.000000000",664.84,623.0,39.71,44.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,83861.7,-84.43468000000001,-112136.56828]
["2025-11-21T14:33:05.000000000",664.68,671.0,0.0,0.05,0.022,0.017,137,330,4.03,8.6,-0.978,0.017,168,71,518.5,84298.79999999999,-350.28636000000006,-117031.53695999997]
["2025-11-21T14:33:18.000000000",664.58,643.0,19.53,23.79,0.994,0.002,18,8,0.0,0.03,-0.005,0.002,89,536,21.4,83663.49999999999,-94.37036,-114784.26386000006]
["2025-11-21T14:33:30.000000000",664.52,636.0,26.27,30.9,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,87,59,9.100000000000001,83663.49999999999,-55.15516000000001,-114773.90084000006]
["2025-11-21T14:33:30.000000000",664.52,722.0,0.0,0.03,0.003,0.0,0,0,55.1,59.73,-0.997,0.0,0,0,0.0,83663.49999999999,0.0,-114773.90084000006]
["2025-11-21T14:33:42.000000000",664.61,710.0,0.0,0.03,0.003,0.001,184,0,42.95,47.73,-0.997,0.001,6,0,19.0,83840.49999999999,118.30058000000001,-117945.01364999996]
["2025-11-21T14:33:55.000000000",664.71,657.0,7.47,8.13,0.957,0.02,66,1232,0.07,0.1,-0.043,0.02,327,996,786.0,83940.9,-3469.7862,-113668.73355000002]
["2025-11-21T14:34:09.000000000",664.59,653.0,9.45,14.24,0.979,0.009,38,146,0.02,0.07,-0.021,0.009,348,1607,347.4,83264.39999999998,-1854.2060999999997,-110061.42072000002]
["2025-11-21T14:34:21.000000000",664.59,641.0,21.38,26.05,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,84111.49999999999,-632.68968,-113071.34882999997]
["2025-11-21T14:34:33.000000000",664.5,670.0,0.01,0.06,0.031,0.024,545,704,3.01,8.07,-0.969,0.024,507,124,2524.8,84111.49999999999,606.0239999999993,-113056.03649999997]
["2025-11-21T14:34:46.000000000",664.46,697.0,0.0,0.03,0.004,0.001,37,3,30.07,35.14,-0.996,0.001,3,0,4.0,83869.99999999997,22.591639999999998,-111758.18524000005]
["2025-11-21T14:34:58.000000000",664.43,685.0,0.0,0.01,0.002,0.001,389,6,18.1,23.14,-0.998,0.001,204,57,59.3,83650.09999999998,122.91955,-108199.10334999996]
["2025-11-21T14:35:11.000000000",664.5,683.0,0.0,0.01,0.003,0.001,251,59,16.13,20.94,-0.997,0.001,52,8,30.3,83951.09999999998,132.2355,-108746.08949999999]
["2025-11-21T14:35:24.000000000",664.59,644.0,18.34,22.93,0.994,0.002,19,12,0.0,0.03,-0.006,0.002,308,412,65.4,83751.49999999997,-384.13302000000004,-108541.50339]
["2025-11-21T14:35:36.000000000",664.78,616.0,46.34,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,84426.69999999998,0.0,-114338.83609999997]
["2025-11-21T14:35:36.000000000",664.78,708.0,0.0,0.03,0.003,0.001,20,0,40.94,45.73,-0.997,0.001,1,0,2.1,84426.69999999998,12.63082,-114338.83609999997]
["2025-11-21T14:36:01.000000000",664.93,610.0,52.53,58.85,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,84308.19999999998,0.0,-112355.88181999997]
["2025-11-21T14:36:14.000000000",665.14,661.0,3.97,4.56,0.883,0.058,168,2356,0.13,0.21,-0.117,0.058,447,821,3567.0,84882.79999999999,-10763.295480000002,-114885.64136000004]
["2025-11-21T14:36:27.000000000",665.26,633.0,29.86,34.17,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,21,35,0.0,83170.99999999997,0.0,-108969.588]
["2025-11-21T14:36:40.000000000",665.22,624.0,38.8,43.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,82691.29999999997,-56.5437,-109062.15377999995]
["2025-11-21T14:36:40.000000000",665.22,712.0,0.0,0.03,0.003,0.001,62,0,44.2,49.2,-0.997,0.001,2,0,6.4,82691.29999999997,39.9132,-109062.15377999995]
["2025-11-21T14:36:52.000000000",665.3,700.0,0.0,0.01,0.002,0.0,540,4,32.2,37.21,-0.998,0.0,19,0,0.0,82691.29999999997,0.0,-109075.26969999998]
["2025-11-21T14:37:17.000000000",665.25,637.0,25.53,30.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,176,23,17.599999999999998,83422.49999999999,-117.08399999999997,-111730.73325000005]
["2025-11-21T14:37:30.000000000",665.18,636.0,26.53,31.53,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,87,59,9.100000000000001,83080.3,-55.209939999999996,-110105.24985999997]
["2025-11-21T14:37:43.000000000",665.17,624.0,39.02,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,83284.99999999999,-56.539449999999995,-108527.80685999995]
["2025-11-21T14:37:43.000000000",665.17,658.0,6.85,7.5,0.958,0.022,81,752,0.04,0.1,-0.042,0.022,134,981,472.99999999999994,83284.99999999999,-775.58822,-108527.80685999995]
["2025-11-21T14:37:55.000000000",665.22,703.0,0.0,0.03,0.004,0.001,47,1,35.3,40.14,-0.996,0.001,6,0,5.3,83274.19999999998,27.274020000000007,-109519.15991999995]
["2025-11-21T14:38:08.000000000",665.28,675.0,0.0,0.03,0.01,0.006,389,406,7.31,12.14,-0.99,0.006,754,64,685.8000000000001,83274.19999999998,-1456.9632000000001,-109529.03807999998]
["2025-11-21T14:38:20.000000000",665.25,647.0,16.23,20.44,0.991,0.003,23,29,0.01,0.04,-0.009,0.003,795,373,245.4,82911.2,-1540.7190000000003,-109979.13000000005]
["2025-11-21T14:38:33.000000000",665.38,697.0,0.0,0.03,0.004,0.001,37,3,29.57,33.88,-0.996,0.001,3,0,4.0,82365.5,22.622919999999993,-110695.94369999997]
["2025-11-21T14:38:45.000000000",665.34,606.0,57.11,61.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,83037.09999999999,0.0,-112452.4401]
["2025-11-21T14:38:58.000000000",665.38,691.0,0.0,0.03,0.005,0.001,181,15,23.52,27.78,-0.995,0.001,4,0,18.5,82311.29999999999,117.77225999999999,-110864.95022000001]
["2025-11-21T14:38:58.000000000",665.38,718.0,0.0,0.03,0.003,0.0,0,0,50.52,57.62,-0.997,0.0,0,0,0.0,82311.29999999999,0.0,-110864.95022000001]
["2025-11-21T14:39:24.000000000",665.61,650.0,13.4,17.61,0.989,0.004,204,63,0.0,0.04,-0.009,0.004,2588,1373,1116.8000000000002,82430.49999999999,-6347.25696,-89947.20735000004]
["2025-11-21T14:39:36.000000000",665.54,638.0,25.38,29.7,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,672,190,67.4,81963.29999999999,-445.9118,-107872.71981999998]
["2025-11-21T14:39:49.000000000",665.45,611.0,52.43,56.7,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,82848.99999999999,0.0,-109962.95069999999]
["2025-11-21T14:39:49.000000000",665.45,701.0,0.0,0.03,0.004,0.001,37,0,33.36,37.58,-0.996,0.001,4,0,4.1,82848.99999999999,21.959850000000003,-109962.95069999999]
["2025-11-21T14:40:01.000000000",665.54,689.0,0.0,0.02,0.004,0.001,145,4,21.37,25.59,-0.996,0.001,24,6,16.9,82925.20000000001,80.53034,-111483.27431999992]
["2025-11-21T14:40:27.000000000",665.49,624.0,39.51,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,82938.7,-56.56665,-111358.43817]
["2025-11-21T14:40:40.000000000",665.31,625.0,38.43,42.49,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,4773,4640,479.29999999999995,83588.59999999998,-3162.21843,-112124.69429999997]
["2025-11-21T14:40:53.000000000",665.28,613.0,50.37,54.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,84428.39999999997,0.0,-114130.11456]
["2025-11-21T14:40:53.000000000",665.28,705.0,0.0,0.01,0.001,0.0,204,4,37.79,41.62,-0.999,0.0,49,0,0.0,84428.39999999997,0.0,-114130.11456]
["2025-11-21T14:41:06.000000000",665.23,671.0,0.0,0.05,0.023,0.019,137,330,3.91,7.83,-0.977,0.019,168,71,579.5,84493.99999999999,-391.82047,-114112.22374000003]
["2025-11-21T14:41:18.000000000",665.24,664.0,1.58,1.95,0.669,0.132,147,1331,0.55,0.67,-0.331,0.132,264,589,5425.2,84424.79999999999,-10273.966559999999,-114007.50072000005]
["2025-11-21T14:41:30.000000000",665.05,636.0,27.14,31.09,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,87,59,9.100000000000001,84424.79999999999,-55.19915,-113974.93889999996]
["2025-11-21T14:41:43.000000000",664.87,683.0,0.0,0.01,0.003,0.001,251,59,16.09,19.99,-0.997,0.001,52,8,30.3,84811.29999999999,132.30913000000004,-114289.15839000001]
["2025-11-21T14:41:56.000000000",664.83,707.0,0.0,0.03,0.003,0.001,10,1,40.02,44.49,-0.997,0.001,2,2,1.2,85003.79999999997,5.31864,-112889.46365999995]
["2025-11-21T14:42:08.000000000",665.0,695.0,0.0,0.03,0.004,0.001,679,1,27.7,32.35,-0.995,0.001,18,0,69.7,85881.79999999999,439.56500000000005,-119150.70999999995]
["2025-11-21T14:42:21.000000000",664.86,696.0,0.0,0.03,0.004,0.001,446,2,28.7,33.3,-0.996,0.001,3,0,44.9,85545.99999999999,294.53298,-115729.52075999996]
["2025-11-21T14:42:33.000000000",664.79,638.0,24.43,29.08,0.995,0.001,2,1,0.0,0.03,-0.005,0.001,672,190,67.4,85975.99999999999,-445.40930000000003,-116495.14044000002]
["2025-11-21T14:42:46.000000000",664.63,626.0,36.59,41.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,205,0,20.5,85975.99999999999,-136.24915,-116467.10267999997]
["2025-11-21T14:42:46.000000000",664.63,717.0,0.0,0.03,0.003,0.0,0,0,49.93,54.39,-0.997,0.0,0,0,0.0,85975.99999999999,0.0,-116467.10267999997]
["2025-11-21T14:42:58.000000000",664.61,689.0,0.0,0.02,0.004,0.001,145,4,22.18,26.46,-0.996,0.001,24,6,16.9,86591.79999999997,80.41781,-117130.86639999998]
["2025-11-21T14:43:11.000000000",664.68,677.0,0.0,0.03,0.009,0.005,588,16,10.33,14.64,-0.991,0.005,195,11,391.5,86477.99999999999,1306.0962,-117500.80103999999]
["2025-11-21T14:43:36.000000000",664.18,610.0,51.99,56.46,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,86891.79999999996,0.0,-119691.87780000002]
["2025-11-21T14:43:48.000000000",664.06,629.0,32.81,37.68,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,20,18.0,86891.79999999996,-116.87455999999999,-119670.25260000004]
["2025-11-21T14:43:48.000000000",664.06,721.0,0.0,0.03,0.003,0.0,0,0,54.33,58.96,-0.997,0.0,0,0,0.0,86891.79999999996,0.0,-119670.25260000004]
["2025-11-21T14:44:01.000000000",664.18,693.0,0.0,0.03,0.005,0.001,278,0,26.52,31.02,-0.996,0.001,15,0,29.300000000000004,86373.69999999995,174.67933999999997,-120401.88621999999]
["2025-11-21T14:44:14.000000000",664.0,656.0,7.8,8.35,0.956,0.02,71,850,0.06,0.12,-0.044,0.02,250,2066,642.0,86421.89999999998,-2377.12,-121845.99200000006]
["2025-11-21T14:44:26.000000000",663.85,651.0,11.08,15.5,0.984,0.007,63,54,0.03,0.05,-0.016,0.007,188,784,175.70000000000002,86347.59999999996,-580.86875,-125106.51560000003]
["2025-11-21T14:44:39.000000000",663.84,639.0,22.79,26.89,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,134,31,14.800000000000002,87313.89999999998,-79.66080000000002,-129730.93200000003]
["2025-11-21T14:44:51.000000000",664.05,670.0,0.01,0.05,0.026,0.019,545,769,3.48,8.53,-0.974,0.019,507,126,1998.8,87313.89999999998,479.44410000000084,-129771.97124999999]
["2025-11-21T14:45:06.000000000",663.88,695.0,0.0,0.03,0.004,0.001,679,1,28.54,33.58,-0.996,0.001,18,0,69.7,86807.99999999997,438.8246800000001,-123222.76680000001]
["2025-11-21T14:45:19.000000000",663.94,683.0,0.0,0.01,0.003,0.001,251,59,16.61,21.58,-0.997,0.001,52,8,30.3,86941.7,132.12406000000004,-124786.85906000009]
["2025-11-21T14:45:32.000000000",663.91,682.0,0.0,0.01,0.003,0.001,335,20,15.58,20.5,-0.997,0.001,46,4,38.1,90167.0,191.86999,-139006.82015999997]
["2025-11-21T14:45:44.000000000",663.86,626.0,35.72,39.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,205,0,20.5,86952.99999999999,-136.09130000000002,-122629.54691999994]
["2025-11-21T14:45:56.000000000",663.94,614.0,47.72,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,86866.39999999998,0.0,-124069.13992000006]
["2025-11-21T14:45:56.000000000",663.94,703.0,0.0,0.03,0.004,0.001,47,1,36.68,41.56,-0.997,0.001,6,0,5.3,86866.39999999998,27.221540000000005,-124069.13992000006]
["2025-11-21T14:46:09.000000000",663.86,693.0,0.0,0.03,0.004,0.001,278,0,26.68,31.4,-0.996,0.001,15,0,29.300000000000004,86905.09999999998,174.59518,-121363.56589999996]
["2025-11-21T14:46:34.000000000",663.67,658.0,5.51,6.1,0.924,0.036,81,756,0.1,0.16,-0.076,0.036,134,994,774.0,86735.99999999997,-1266.2823599999997,-122468.35243999994]
["2025-11-21T14:46:46.000000000",663.74,630.0,31.39,35.93,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,87252.49999999999,-780.5582400000003,-125504.60537999994]
["2025-11-21T14:46:59.000000000",663.76,622.0,39.57,43.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,65,17.1,86472.89999999997,-113.50296,-121689.11207999999]
["2025-11-21T14:46:59.000000000",663.76,709.0,0.0,0.03,0.003,0.001,26,0,43.12,47.39,-0.997,0.001,1,0,2.7,86472.89999999997,16.594,-121689.11207999999]
["2025-11-21T14:47:12.000000000",663.73,681.0,0.0,0.01,0.003,0.001,250,76,15.12,19.39,-0.997,0.001,40,3,28.999999999999996,86270.09999999998,139.3833,-121342.45487000005]
["2025-11-21T14:47:24.000000000",663.4,643.0,18.51,22.89,0.993,0.002,18,8,0.0,0.04,-0.007,0.002,89,536,21.4,86270.09999999998,-94.2028,-121282.1246]
["2025-11-21T14:47:36.000000000",663.4,640.0,20.92,25.89,0.995,0.002,86,14,0.0,0.03,-0.005,0.002,3026,571,622.4,86073.2,-3900.792000000001,-127996.39599999995]
["2025-11-21T14:47:49.000000000",663.58,628.0,32.9,38.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,257,55,25.7,86405.29999999997,-170.54006,-124731.14185999999]
["2025-11-21T14:48:02.000000000",663.81,656.0,7.62,8.2,0.955,0.02,71,851,0.06,0.12,-0.045,0.02,250,2068,642.0,85524.5,-2376.4397999999997,-122924.99961000001]
["2025-11-21T14:48:14.000000000",663.96,684.0,0.0,0.03,0.006,0.002,202,8,17.65,22.82,-0.994,0.002,77,52,55.800000000000004,86673.5,165.99,-123862.40196]
["2025-11-21T14:48:27.000000000",663.96,672.0,0.0,0.04,0.015,0.01,166,238,5.64,10.38,-0.985,0.01,144,79,310.0,86673.5,146.07120000000015,-123862.40196]
["2025-11-21T14:48:40.000000000",664.24,670.0,0.0,0.03,0.015,0.014,545,778,3.66,8.38,-0.985,0.014,507,126,1472.8,86331.39999999998,353.37568,-124260.70528000001]
["2025-11-21T14:48:52.000000000",664.33,632.0,29.83,34.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,199,35,19.900000000000002,87078.99999999997,-132.20167000000004,-123913.48891999997]
["2025-11-21T14:48:52.000000000",664.33,724.0,0.0,0.03,0.002,0.0,0,0,57.32,62.18,-0.998,0.0,0,0,0.0,87078.99999999997,0.0,-123913.48891999997]
["2025-11-21T14:49:04.000000000",664.13,691.0,0.0,0.03,0.005,0.001,181,15,24.54,29.38,-0.995,0.001,4,0,18.5,86316.8,117.55100999999999,-119770.53246000005]
["2025-11-21T14:49:17.000000000",663.97,682.0,0.0,0.01,0.003,0.001,335,20,15.33,20.38,-0.997,0.001,46,4,38.1,86180.1,191.88733000000005,-121229.63451000003]
["2025-11-21T14:49:42.000000000",664.09,648.0,13.53,18.61,0.99,0.004,17,30,0.0,0.05,-0.01,0.004,683,401,280.0,86332.40000000001,-1769.1357600000003,-119058.05520000006]
["2025-11-21T14:49:54.000000000",663.87,619.0,42.47,47.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,326,33.1,86083.19999999997,-219.74097000000003,-116490.59664]
["2025-11-21T14:50:07.000000000",664.02,610.0,49.01,56.51,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,85825.39999999998,0.0,-115130.44368000001]
["2025-11-21T14:50:07.000000000",664.02,699.0,0.0,0.03,0.004,0.001,70,0,32.5,40.0,-0.996,0.001,4,0,7.400000000000001,85825.39999999998,43.825320000000005,-115130.44368000001]
["2025-11-21T14:50:20.000000000",664.02,687.0,0.0,0.01,0.002,0.001,1056,2,20.49,25.42,-0.998,0.001,16,3,107.2,86507.49999999999,690.5808000000001,-118091.30885999999]
["2025-11-21T14:50:45.000000000",664.01,623.0,39.05,42.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,86236.69999999998,-84.32927,-116563.63544999996]
["2025-11-21T14:50:45.000000000",664.01,630.0,31.41,36.35,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,86236.69999999998,-780.8757600000001,-116563.63544999996]
["2025-11-21T14:51:10.000000000",663.83,610.0,51.52,56.15,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,86451.59999999998,0.0,-117634.65898000002]
["2025-11-21T14:51:10.000000000",663.83,643.0,18.75,23.15,0.994,0.002,18,8,0.0,0.03,-0.006,0.002,89,536,21.4,86451.59999999998,-94.26386000000001,-117634.65898000002]
["2025-11-21T14:51:23.000000000",664.03,690.0,0.0,0.01,0.002,0.001,3685,13,23.72,28.49,-0.998,0.001,39,2,372.40000000000003,86393.39999999998,2421.05338,-114859.92522000003]
["2025-11-21T14:51:36.000000000",664.01,662.0,2.29,2.63,0.75,0.108,316,2809,0.38,0.5,-0.249,0.108,258,801,6199.200000000001,86037.5,4159.35864,-115113.43760999995]
["2025-11-21T14:51:49.000000000",664.05,657.0,6.85,7.42,0.954,0.023,66,1238,0.05,0.11,-0.046,0.023,327,1008,903.9,86037.5,-3986.2921499999998,-115120.37204999998]
["2025-11-21T14:52:01.000000000",664.12,621.0,41.21,45.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,13,9.2,86431.6,-61.099039999999995,-118925.29663999997]
["2025-11-21T14:52:01.000000000",664.12,713.0,0.0,0.03,0.003,0.001,0,0,46.7,51.33,-0.997,0.001,0,0,0.0,86431.6,0.0,-118925.29663999997]
["2025-11-21T14:52:27.000000000",664.0,677.0,0.0,0.01,0.003,0.002,588,16,10.83,15.04,-0.997,0.002,195,11,156.6,86528.69999999998,521.904,-121071.76800000004]
["2025-11-21T14:52:27.000000000",664.0,703.0,0.0,0.03,0.004,0.001,47,1,36.82,41.04,-0.997,0.001,6,0,5.3,86528.69999999998,27.224000000000007,-121071.76800000004]
["2025-11-21T14:52:53.000000000",663.73,636.0,25.75,29.79,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,87,59,9.100000000000001,85606.60000000002,-55.08959000000001,-114377.93598000008]
["2025-11-21T14:53:05.000000000",663.69,624.0,37.65,41.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,85606.60000000002,-56.41365000000001,-114371.0429400001]
["2025-11-21T14:53:05.000000000",663.69,716.0,0.0,0.03,0.003,0.0,5,0,50.21,54.37,-0.997,0.0,0,0,0.0,85606.60000000002,0.0,-114371.0429400001]
["2025-11-21T14:53:18.000000000",663.48,687.0,0.0,0.01,0.002,0.001,1056,2,21.21,25.48,-0.998,0.001,16,3,107.2,85772.49999999997,690.0192,-112825.43747999998]
["2025-11-21T14:53:31.000000000",663.28,675.0,0.0,0.01,0.009,0.005,389,406,9.22,13.86,-0.991,0.005,754,65,571.5,85995.1,-1210.4859999999999,-114388.60552000004]
["2025-11-21T14:53:56.000000000",663.05,609.0,52.34,56.79,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,18,0,0.0,85112.1,0.0,-117609.81985]
["2025-11-21T14:54:09.000000000",662.66,610.0,49.38,55.5,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,416,8,0.0,83709.59999999999,0.0,-123981.03536]
["2025-11-21T14:54:09.000000000",662.66,718.0,0.0,0.03,0.003,0.0,0,0,50.43,57.43,-0.997,0.0,0,0,0.0,83709.59999999999,0.0,-123981.03536]
["2025-11-21T14:54:21.000000000",662.73,629.0,29.5,36.49,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,20,18.0,83709.59999999999,-116.64048,-123994.1320800001]
["2025-11-21T14:54:34.000000000",662.78,677.0,0.0,0.01,0.003,0.002,588,17,11.51,18.42,-0.997,0.002,195,11,156.6,84022.09999999999,520.94508,-124873.71701999994]
["2025-11-21T14:54:47.000000000",662.87,649.0,11.46,17.06,0.987,0.005,56,47,0.0,0.06,-0.013,0.005,282,838,169.0,84091.0,-749.0431,-121074.53123999992]
["2025-11-21T14:54:59.000000000",663.0,642.0,18.45,24.03,0.994,0.002,18,17,0.0,0.03,-0.006,0.002,617,237,127.0,85307.90000000001,-794.274,-121746.02700000005]
["2025-11-21T14:55:12.000000000",663.34,609.0,49.95,58.43,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,18,0,0.0,86948.9,0.0,-113484.87053999997]
["2025-11-21T14:55:12.000000000",663.34,701.0,0.0,0.03,0.054,0.005,37,0,35.49,42.05,-0.966,0.004,4,0,20.1,86948.9,112.10446,-113484.87053999997]
["2025-11-21T14:55:38.000000000",663.19,682.0,0.0,0.01,0.003,0.001,335,20,16.51,21.56,-0.997,0.001,46,4,38.1,86532.9,191.66191000000003,-119305.89143]
["2025-11-21T14:55:38.000000000",663.19,690.0,0.0,0.01,0.002,0.001,3685,13,22.86,30.73,-0.998,0.001,39,2,372.40000000000003,86532.9,2417.99074,-119305.89143]
["2025-11-21T14:56:03.000000000",663.31,625.0,34.72,42.0,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,4773,4640,479.29999999999995,86094.20000000001,-3152.7124299999996,-114374.54329999999]
["2025-11-21T14:56:16.000000000",663.09,613.0,47.98,53.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,84991.10000000002,0.0,-115126.34888999992]
["2025-11-21T14:56:16.000000000",663.09,703.0,0.0,0.03,0.003,0.001,47,1,36.44,43.28,-0.996,0.001,6,0,5.3,84991.10000000002,27.186690000000002,-115126.34888999992]
["2025-11-21T14:56:28.000000000",663.2,676.0,0.0,0.01,0.003,0.002,413,95,10.51,15.04,-0.997,0.002,318,12,146.20000000000002,85974.2,126.00800000000005,-115225.69439999998]
["2025-11-21T14:56:41.000000000",663.18,664.0,0.67,0.81,0.383,0.138,147,1453,1.31,1.7,-0.617,0.138,264,763,5671.8,85974.2,-10707.704280000002,-115222.21955999997]
["2025-11-21T14:56:54.000000000",663.09,716.0,0.0,0.03,0.003,0.0,5,0,49.43,56.18,-0.997,0.0,0,0,0.0,85858.2,0.0,-116214.47957999996]
["2025-11-21T14:57:19.000000000",662.66,615.0,44.54,51.57,0.998,0.0,25,1,0.0,0.02,-0.002,0.0,582,5,0.0,84230.69999999998,0.0,-116544.00218000002]
["2025-11-21T14:57:19.000000000",662.66,707.0,0.0,0.03,0.003,0.001,10,1,40.43,47.46,-0.997,0.001,2,2,1.2,84230.69999999998,5.30128,-116544.00218000002]
["2025-11-21T14:57:45.000000000",662.78,608.0,51.54,57.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,84190.4,0.0,-117199.38739999993]
["2025-11-21T14:57:45.000000000",662.78,666.0,0.13,0.2,0.12,0.072,144,1338,3.12,3.6,-0.88,0.072,155,203,2152.7999999999997,84190.4,-524.92176,-117199.38739999993]
["2025-11-21T14:57:57.000000000",662.83,638.0,21.55,27.8,0.995,0.001,2,1,0.0,0.03,-0.005,0.001,672,190,67.4,84190.4,-444.09610000000004,-117208.22889999994]
["2025-11-21T14:58:10.000000000",662.84,610.0,49.54,55.5,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,84558.8,0.0,-116166.68704]
["2025-11-21T14:58:23.000000000",662.82,655.0,7.56,8.27,0.957,0.02,266,888,0.05,0.11,-0.043,0.02,1794,4101,4120.0,84680.19999999998,-20255.7792,-116018.68715999996]
["2025-11-21T14:58:36.000000000",662.8,682.0,0.0,0.01,0.003,0.001,335,20,16.29,22.07,-0.997,0.001,46,4,38.1,84942.90000000001,191.5492,-117085.6084]
["2025-11-21T14:58:48.000000000",662.99,670.0,0.01,0.03,0.017,0.013,545,783,4.31,10.07,-0.983,0.013,507,127,1367.6,84859.5,327.5170600000004,-115660.59446999994]
["2025-11-21T14:59:01.000000000",662.87,668.0,0.02,0.06,0.036,0.028,227,775,2.37,7.95,-0.964,0.028,170,145,1111.6,84859.5,1057.94052,-115639.66010999992]
["2025-11-21T14:59:13.000000000",663.02,614.0,46.04,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,85014.59999999999,0.0,-115942.30739999998]
["2025-11-21T14:59:13.000000000",663.02,722.0,0.0,0.03,0.002,0.0,0,0,56.2,61.96,-0.997,0.0,0,0,0.0,85014.59999999999,0.0,-115942.30739999998]
["2025-11-21T14:59:26.000000000",662.98,689.0,0.0,0.02,0.004,0.001,145,4,23.2,28.76,-0.996,0.001,24,6,16.9,85538.9,80.22058,-115151.00726]
["2025-11-21T14:59:39.000000000",663.08,681.0,0.0,0.01,0.003,0.001,250,76,15.2,20.76,-0.997,0.001,40,3,28.999999999999996,85689.00000000001,139.2468,-115577.49632000002]
["2025-11-21T14:59:51.000000000",663.24,653.0,7.7,12.84,0.977,0.011,38,148,0.02,0.07,-0.023,0.011,348,1657,424.59999999999997,86590.49999999999,-2261.6483999999996,-113900.19491999998]
["2025-11-21T15:00:05.000000000",663.12,703.0,0.0,0.03,0.003,0.001,47,1,37.35,42.46,-0.997,0.001,6,0,5.3,85916.39999999998,27.187920000000005,-112540.74768000007]
["2025-11-21T15:00:31.000000000",663.25,605.0,55.71,63.0,0.998,0.0,36,0,0.0,0.02,-0.002,0.0,275,101,0.0,87006.2,0.0,-112597.29950000002]
["2025-11-21T15:00:31.000000000",663.25,697.0,0.0,0.03,0.004,0.001,37,3,29.0,36.25,-0.996,0.001,3,0,4.0,87006.2,22.550499999999996,-112597.29950000002]
["2025-11-21T15:00:44.000000000",663.57,669.0,0.01,0.05,0.027,0.022,151,614,3.04,7.97,-0.973,0.022,208,105,789.8,87786.3,-832.1167800000002,-116653.61529000003]
["2025-11-21T15:00:56.000000000",663.45,630.0,31.03,36.0,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,87815.19999999998,-780.2172000000002,-113955.49890000006]
["2025-11-21T15:01:09.000000000",663.26,628.0,32.92,37.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,257,55,25.7,86278.7,-170.45782,-105965.73389999998]
["2025-11-21T15:01:22.000000000",663.31,616.0,44.74,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,85812.0,0.0,-109403.69816]
["2025-11-21T15:01:35.000000000",663.34,643.0,17.75,22.61,0.994,0.002,18,8,0.0,0.03,-0.006,0.002,89,536,21.4,85812.0,-94.19428,-109408.64624]
["2025-11-21T15:01:48.000000000",663.36,672.0,0.0,0.04,0.015,0.01,166,238,4.0,11.06,-0.986,0.009,144,88,295.6,87404.7,241.46304000000023,-110670.33888000002]
["2025-11-21T15:02:01.000000000",663.46,660.0,3.44,3.89,0.88,0.053,228,2302,0.2,0.27,-0.121,0.053,555,1530,4149.9,96259.1,-11498.425260000002,-178972.97921999995]
["2025-11-21T15:02:15.000000000",663.4,656.0,7.11,7.68,0.964,0.019,71,851,0.03,0.09,-0.036,0.019,250,2071,609.9,86885.2,-2256.2234,-111371.59199999999]
["2025-11-21T15:02:28.000000000",663.44,619.0,42.11,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,331,326,0.0,87067.29999999999,0.0,-110974.27224000006]
["2025-11-21T15:02:28.000000000",663.44,711.0,0.0,0.03,0.003,0.001,2,0,45.36,49.89,-0.997,0.001,0,0,0.2,87067.29999999999,1.3268800000000003,-110974.27224000006]
["2025-11-21T15:02:41.000000000",663.34,677.0,0.0,0.01,0.003,0.002,588,17,11.36,15.86,-0.997,0.002,195,11,156.6,86827.99999999999,521.38524,-110645.112]
["2025-11-21T15:02:54.000000000",663.4,670.0,0.01,0.03,0.018,0.014,545,783,4.55,8.87,-0.982,0.014,507,127,1472.8,87814.99999999999,352.92879999999997,-111679.40960000003]
["2025-11-21T15:03:19.000000000",663.54,635.0,26.45,30.6,0.996,0.001,26,0,0.0,0.03,-0.004,0.001,1113,70,113.9,87914.09999999998,-721.26798,-110639.32314000002]
["2025-11-21T15:03:19.000000000",663.54,690.0,0.0,0.01,0.002,0.001,3685,13,24.4,28.54,-0.998,0.001,39,2,372.40000000000003,87914.09999999998,2419.26684,-110639.32314000002]
["2025-11-21T15:03:31.000000000",663.41,714.0,0.0,0.01,0.001,0.0,260,0,48.53,52.69,-0.999,0.0,0,0,0.0,87394.39999999998,0.0,-111995.54938000001]
["2025-11-21T15:03:44.000000000",663.3,686.0,0.0,0.03,0.005,0.002,225,4,20.53,24.69,-0.995,0.002,30,2,51.0,87476.69999999998,258.68699999999995,-114540.6339]
["2025-11-21T15:03:57.000000000",663.29,674.0,0.0,0.03,0.01,0.006,303,161,8.61,12.7,-0.99,0.006,192,68,297.0,86807.49999999997,441.75113999999996,-110965.10055]
["2025-11-21T15:04:23.000000000",663.14,609.0,52.14,56.12,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,18,0,0.0,86130.09999999999,0.0,-109821.95226000002]
["2025-11-21T15:04:23.000000000",663.14,617.0,44.14,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,86130.09999999999,0.0,-109821.95226000002]
["2025-11-21T15:04:36.000000000",663.02,605.0,56.09,60.12,0.998,0.0,36,0,0.0,0.02,-0.002,0.0,275,101,0.0,85705.29999999999,0.0,-107622.06941999997]
["2025-11-21T15:04:48.000000000",663.1,630.0,31.09,35.0,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,86128.69999999997,-779.8056000000001,-109782.17290000006]
["2025-11-21T15:05:01.000000000",663.18,661.0,2.26,2.7,0.761,0.104,168,2380,0.35,0.47,-0.239,0.104,447,902,6395.999999999999,86339.79999999999,-19242.83088,-108952.51583999993]
["2025-11-21T15:05:14.000000000",663.01,649.0,12.11,15.89,0.99,0.004,56,47,0.0,0.04,-0.01,0.004,282,840,135.20000000000002,85623.99999999999,-599.3610400000001,-111144.34436000002]
["2025-11-21T15:05:27.000000000",662.99,642.0,19.13,22.89,0.994,0.002,18,17,0.0,0.03,-0.006,0.002,617,237,127.0,85623.99999999999,-794.2620200000001,-111140.99164]
["2025-11-21T15:05:40.000000000",662.94,607.0,54.06,57.89,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,186,2,0.0,85641.89999999998,0.0,-108807.67926000003]
["2025-11-21T15:05:40.000000000",662.94,699.0,0.0,0.03,0.004,0.001,70,0,34.11,37.94,-0.996,0.001,4,0,7.400000000000001,85641.89999999998,43.75404,-108807.67926000003]
["2025-11-21T15:06:05.000000000",663.15,656.0,6.88,12.0,0.958,0.022,71,852,0.04,0.1,-0.042,0.022,250,2072,706.1999999999999,86513.39999999998,-2611.4847,-105119.88539999998]
["2025-11-21T15:06:18.000000000",663.31,652.0,9.52,13.11,0.982,0.008,61,50,0.01,0.06,-0.018,0.008,211,847,217.60000000000002,87209.69999999998,-795.972,-110405.95956999999]
["2025-11-21T15:06:30.000000000",663.27,624.0,37.52,41.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,85,101,8.5,86996.59999999999,-56.37795,-111315.27756000006]
["2025-11-21T15:06:43.000000000",663.09,612.0,49.32,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,2,0.0,86996.59999999999,0.0,-111285.06851999999]
["2025-11-21T15:06:43.000000000",663.09,703.0,0.0,0.03,0.003,0.001,47,1,37.9,41.68,-0.996,0.001,6,0,5.3,86996.59999999999,27.186690000000002,-111285.06851999999]
["2025-11-21T15:06:55.000000000",662.99,674.0,0.0,0.03,0.01,0.006,303,161,8.9,12.68,-0.99,0.006,192,68,297.0,86206.0,441.55134,-107673.55393999994]
["2025-11-21T15:07:08.000000000",663.16,663.0,1.0,1.19,0.496,0.151,839,2289,0.92,1.06,-0.504,0.151,132,869,14662.099999999999,85700.49999999999,70796.97211999999,-107163.34020000002]
["2025-11-21T15:07:21.000000000",663.23,716.0,0.0,0.03,0.003,0.0,5,0,51.11,54.58,-0.997,0.0,0,0,0.0,86797.59999999998,0.0,-110970.31714000003]
["2025-11-21T15:07:34.000000000",663.2,719.0,0.0,0.03,0.003,0.0,0,0,54.15,57.6,-0.997,0.0,0,0,0.0,86846.4,0.0,-107158.5296]
["2025-11-21T15:07:47.000000000",663.21,707.0,0.0,0.03,0.003,0.001,10,1,42.06,45.51,-0.997,0.001,2,2,1.2,86846.4,5.3056800000000015,-107160.14538000005]
["2025-11-21T15:07:59.000000000",663.2,617.0,44.49,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,86872.39999999998,0.0,-104965.99039999998]
["2025-11-21T15:08:13.000000000",663.04,666.0,0.09,0.15,0.121,0.083,144,1402,2.67,3.38,-0.879,0.083,155,222,2481.7,86406.99999999999,-605.3555200000001,-105265.55648]
["2025-11-21T15:08:25.000000000",662.89,637.0,24.2,28.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,23,17.599999999999998,86376.59999999999,-116.66863999999998,-103882.81768]
["2025-11-21T15:08:38.000000000",663.01,630.0,31.2,34.62,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,86353.69999999998,-779.6997600000001,-106930.91580999998]
["2025-11-21T15:08:38.000000000",663.01,717.0,0.0,0.03,0.003,0.0,0,0,52.39,55.81,-0.997,0.0,0,0,0.0,86353.69999999998,0.0,-106930.91580999998]
["2025-11-21T15:08:51.000000000",663.06,689.0,0.0,0.02,0.004,0.001,145,4,24.35,27.81,-0.996,0.001,24,6,16.9,86271.99999999997,80.23025999999999,-105959.64024000001]
["2025-11-21T15:09:04.000000000",663.1,683.0,0.0,0.03,0.006,0.002,251,59,18.35,21.81,-0.994,0.002,52,8,60.6,87161.5,263.91380000000004,-104619.27630000004]
["2025-11-21T15:09:30.000000000",663.13,641.0,20.44,23.7,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,964,330,195.2,86210.59999999999,-1262.59952,-102034.48683999998]
["2025-11-21T15:09:43.000000000",663.13,613.0,48.44,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,789,0,0.0,87879.1,0.0,-103318.96964999996]
["2025-11-21T15:09:43.000000000",663.13,721.0,0.0,0.03,0.003,0.0,0,0,56.3,59.56,-0.997,0.0,0,0,0.0,87879.1,0.0,-103318.96964999996]
["2025-11-21T15:09:55.000000000",663.19,690.0,0.0,0.01,0.002,0.001,3685,13,25.24,28.56,-0.998,0.001,39,2,372.40000000000003,87601.2,2417.99074,-104860.95004000003]
["2025-11-21T15:10:08.000000000",663.13,664.0,0.5,0.63,0.344,0.149,147,1522,1.3,1.6,-0.648,0.155,264,801,6282.3,86859.59999999999,-12610.743210000002,-103893.90335999997]
["2025-11-21T15:10:20.000000000",663.07,652.0,9.45,12.88,0.984,0.008,61,50,0.01,0.05,-0.016,0.008,211,847,217.60000000000002,86859.59999999999,-795.6840000000001,-103884.50304000003]
["2025-11-21T15:10:33.000000000",662.91,702.0,0.0,0.03,0.004,0.001,56,1,37.13,40.59,-0.996,0.001,6,0,6.2,86797.69999999998,33.1455,-98788.83692999999]
["2025-11-21T15:10:58.000000000",663.01,604.0,57.14,60.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,4,0.0,86720.79999999997,0.0,-99642.44688000002]
["2025-11-21T15:10:58.000000000",663.01,696.0,0.0,0.03,0.004,0.001,446,2,31.44,34.86,-0.996,0.001,3,0,44.9,86720.79999999997,293.71342999999996,-99642.44688000002]
["2025-11-21T15:11:11.000000000",663.0,603.0,58.34,61.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,97,0,0.0,86888.79999999997,0.0,-99680.72400000003]
["2025-11-21T15:11:23.000000000",663.11,655.0,6.5,13.0,0.972,0.015,266,889,0.02,0.07,-0.028,0.015,1794,4115,3090.0,87895.99999999997,-15198.481200000002,-99254.30480000003]
["2025-11-21T15:11:36.000000000",663.11,627.0,34.44,37.68,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,146,86,0.0,87896.59999999998,0.0,-99258.28346000004]
["2025-11-21T15:11:48.000000000",663.03,617.0,44.44,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,87350.19999999998,0.0,-98347.2399]
["2025-11-21T15:11:48.000000000",663.03,706.0,0.0,0.03,0.003,0.001,52,0,41.32,44.55,-0.997,0.001,2,0,5.4,87350.19999999998,33.1515,-98347.2399]
["2025-11-21T15:12:14.000000000",663.25,671.0,0.0,0.01,0.005,0.005,137,355,6.17,9.42,-0.995,0.005,168,72,152.5,88059.49999999999,-102.80374999999995,-100090.39425000003]
["2025-11-21T15:12:28.000000000",663.47,659.0,4.27,4.74,0.926,0.046,78,865,0.06,0.13,-0.074,0.046,269,886,1596.2,89559.59999999998,-5829.247420000001,-98286.44580000004]
["2025-11-21T15:12:41.000000000",663.47,656.0,5.51,9.39,0.973,0.016,71,855,0.01,0.07,-0.027,0.016,250,2073,513.6,89387.89999999997,-1900.17808,-107628.76686999999]
["2025-11-21T15:12:41.000000000",663.47,722.0,0.0,0.03,0.003,0.0,0,0,56.48,60.55,-0.998,0.0,0,0,0.0,89387.89999999997,0.0,-107628.76686999999]
["2025-11-21T15:12:54.000000000",663.44,710.0,0.0,0.03,0.003,0.001,184,0,44.51,48.57,-0.997,0.001,6,0,19.0,89387.89999999997,118.09232000000002,-107623.90024000002]
["2025-11-21T15:13:07.000000000",663.16,677.0,0.0,0.01,0.003,0.002,588,17,11.51,15.94,-0.997,0.002,195,11,156.6,88519.39999999998,521.24376,-102293.75632000003]
["2025-11-21T15:13:19.000000000",663.14,669.0,0.01,0.04,0.023,0.019,151,627,3.54,7.94,-0.977,0.019,208,115,682.1,87985.80000000002,-718.1806200000001,-95558.474]
["2025-11-21T15:13:33.000000000",663.21,641.0,20.06,24.11,0.994,0.002,12,0,0.0,0.03,-0.005,0.002,964,330,195.2,87400.9,-1262.75184,-95034.67694999998]
["2025-11-21T15:13:46.000000000",663.14,690.0,0.0,0.01,0.002,0.001,3685,13,24.89,28.94,-0.998,0.001,39,2,372.40000000000003,88967.59999999999,2417.80844,-93344.91268000001]
["2025-11-21T15:13:58.000000000",663.11,713.0,0.0,0.03,0.003,0.001,0,0,47.89,51.94,-0.997,0.001,0,0,0.0,88412.29999999999,0.0,-95095.94199000002]
["2025-11-21T15:14:11.000000000",663.22,685.0,0.0,0.01,0.002,0.001,389,18,19.93,23.94,-0.998,0.001,204,58,59.3,88412.29999999999,122.6957,-95111.71698000003]
["2025-11-21T15:14:24.000000000",663.02,703.0,0.0,0.03,0.003,0.001,47,1,38.12,41.91,-0.997,0.001,6,0,5.3,88970.99999999999,27.18382,-99381.39384000002]
["2025-11-21T15:14:36.000000000",662.91,643.0,18.0,21.86,0.998,0.001,18,8,0.0,0.01,-0.002,0.001,89,542,10.7,87845.0,-47.06660999999999,-92843.19713999999]
["2025-11-21T15:14:49.000000000",663.06,616.0,44.99,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,87889.49999999999,0.0,-93725.52018000004]
["2025-11-21T15:15:02.000000000",663.16,636.0,25.29,28.83,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,87,59,9.100000000000001,88820.59999999999,-55.042280000000005,-95383.62912000001]
["2025-11-21T15:15:16.000000000",663.13,688.0,0.0,0.03,0.005,0.002,153,1,23.15,26.83,-0.995,0.002,18,5,34.199999999999996,89107.09999999999,179.0451,-92960.87904999999]
["2025-11-21T15:15:28.000000000",663.14,660.0,1.6,3.49,0.874,0.077,228,2309,0.15,0.2,-0.126,0.077,555,1591,6029.099999999999,89107.09999999999,-16697.20206,-92962.28089999998]
["2025-11-21T15:15:41.000000000",663.14,648.0,13.3,16.86,0.993,0.003,17,31,0.0,0.03,-0.007,0.003,683,408,210.0,88780.90000000001,-1324.95372,-87618.69877999999]
["2025-11-21T15:15:54.000000000",663.09,643.0,18.36,21.86,0.998,0.001,18,8,0.0,0.01,-0.002,0.001,89,542,10.7,88863.59999999998,-47.079390000000004,-92214.60011999994]
["2025-11-21T15:15:54.000000000",663.09,711.0,0.0,0.03,0.003,0.001,2,0,46.13,49.64,-0.997,0.001,0,0,0.2,88863.59999999998,1.3261800000000004,-92214.60011999994]
["2025-11-21T15:16:07.000000000",663.02,699.0,0.0,0.03,0.004,0.001,70,0,34.13,37.75,-0.996,0.001,4,0,7.400000000000001,88294.19999999998,43.759319999999995,-89454.65840000003]
["2025-11-21T15:16:19.000000000",663.01,664.0,0.39,0.49,0.321,0.166,147,1603,1.27,1.65,-0.679,0.166,264,814,6822.6,88611.09999999998,-12876.980220000003,-89392.97529]
["2025-11-21T15:16:32.000000000",662.99,657.0,5.67,6.23,0.963,0.024,66,1241,0.02,0.08,-0.037,0.024,327,1027,943.2,88611.09999999998,-4152.96936,-89390.27870999998]
["2025-11-21T15:16:57.000000000",663.21,623.0,38.39,41.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,127,100,12.7,89174.79999999997,-84.22767,-92403.72288]
["2025-11-21T15:16:57.000000000",663.21,677.0,0.0,0.01,0.003,0.002,588,17,12.21,15.61,-0.997,0.002,195,11,156.6,89174.79999999997,521.28306,-92403.72288]
["2025-11-21T15:17:10.000000000",663.35,702.0,0.0,0.03,0.004,0.001,56,1,37.08,40.36,-0.996,0.001,6,0,6.2,89607.99999999997,33.167500000000004,-92879.6136]
["2025-11-21T15:17:23.000000000",663.08,674.0,0.0,0.03,0.01,0.006,303,161,9.08,12.5,-0.99,0.006,192,68,297.0,89183.19999999998,441.61127999999997,-87665.80680000002]
["2025-11-21T15:17:36.000000000",663.29,610.0,51.54,54.83,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,90253.7,0.0,-91806.63218999999]
["2025-11-21T15:17:48.000000000",663.31,633.0,28.54,31.88,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,21,35,2.2,90253.7,-13.2662,-91809.40040999997]
["2025-11-21T15:18:01.000000000",663.28,605.0,56.63,59.88,0.998,0.0,36,0,0.0,0.02,-0.002,0.0,275,101,0.0,90671.09999999996,0.0,-95776.96872000006]
["2025-11-21T15:18:01.000000000",663.28,713.0,0.0,0.03,0.003,0.001,0,0,48.12,51.37,-0.997,0.001,0,0,0.0,90671.09999999996,0.0,-95776.96872000006]
["2025-11-21T15:18:27.000000000",663.3,617.0,44.63,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,90222.99999999997,0.0,-91378.86119999994]
["2025-11-21T15:18:40.000000000",663.29,649.0,12.64,15.86,0.992,0.004,56,47,0.0,0.03,-0.008,0.004,282,850,135.20000000000002,90194.59999999996,-599.6141600000001,-93684.40618000003]
["2025-11-21T15:18:53.000000000",663.28,637.0,24.57,27.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,23,17.599999999999998,89550.59999999998,-116.73727999999997,-91009.97536000003]
["2025-11-21T15:19:05.000000000",663.32,630.0,31.55,34.86,0.997,0.001,21,1,0.0,0.02,-0.003,0.001,1197,207,121.8,89550.59999999998,-780.0643200000002,-91015.46384000007]
["2025-11-21T15:19:05.000000000",663.32,716.0,0.0,0.03,0.003,0.0,5,0,51.14,54.45,-0.997,0.0,0,0,0.0,89550.59999999998,0.0,-91015.46384000007]
["2025-11-21T15:19:18.000000000",663.25,688.0,0.0,0.03,0.005,0.002,153,1,23.03,26.42,-0.995,0.002,18,5,34.199999999999996,91108.49999999999,179.07750000000001,-94901.12625000007]
["2025-11-21T15:19:43.000000000",663.34,643.0,18.58,21.88,0.998,0.001,18,8,0.0,0.01,-0.002,0.001,89,548,10.7,89334.29999999997,-47.09714,-84467.72558000001]
["2025-11-21T15:19:56.000000000",663.27,640.0,21.59,24.88,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,573,311.2,90028.79999999997,-1950.0138000000004,-84361.31130000002]
["2025-11-21T15:20:09.000000000",663.34,612.0,49.54,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,2,0.0,89878.99999999999,0.0,-84979.16072000003]
["2025-11-21T15:20:09.000000000",663.34,696.0,0.0,0.03,0.004,0.001,446,2,31.08,34.46,-0.996,0.001,3,0,44.9,89878.99999999999,293.85962,-84979.16072000003]
["2025-11-21T15:20:21.000000000",662.98,690.0,0.0,0.01,0.002,0.001,3685,13,25.44,31.66,-0.998,0.001,39,2,372.40000000000003,89878.99999999999,2417.2250799999997,-84933.04183999999]
["2025-11-21T15:20:35.000000000",663.04,663.0,0.76,0.9,0.503,0.188,839,2378,0.77,0.92,-0.497,0.188,132,1009,18254.8,88328.69999999998,88128.62464,-76039.41631999997]
["2025-11-21T15:20:48.000000000",663.18,651.0,10.55,13.75,0.989,0.005,63,56,0.01,0.03,-0.011,0.005,188,791,125.50000000000001,89016.0,-414.4875,-72171.22667999995]
["2025-11-21T15:21:01.000000000",663.13,703.0,0.0,0.03,0.003,0.001,47,1,38.23,41.46,-0.996,0.001,6,0,5.3,89198.29999999999,27.188330000000008,-76618.70333]
["2025-11-21T15:21:14.000000000",663.21,707.0,0.0,0.03,0.003,0.001,10,1,42.24,45.52,-0.997,0.001,2,2,1.2,89396.59999999998,5.3056800000000015,-77059.69632000003]
["2025-11-21T15:21:27.000000000",663.13,695.0,0.0,0.03,0.004,0.001,679,1,30.21,33.57,-0.996,0.001,18,0,69.7,89835.09999999996,438.32893000000007,-73653.18597000002]
["2025-11-21T15:21:40.000000000",663.22,604.0,57.43,60.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,4,0.0,89835.09999999996,0.0,-73663.18218000005]
["2025-11-21T15:21:53.000000000",663.21,654.0,7.46,10.82,0.984,0.009,161,377,0.01,0.04,-0.016,0.009,763,2380,831.5999999999999,89134.79999999997,-3593.27178,-74409.50916000002]
["2025-11-21T15:22:06.000000000",663.23,626.0,35.61,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,89043.39999999998,0.0,-74174.31674000001]
["2025-11-21T15:22:19.000000000",663.05,617.0,44.37,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,88327.89999999998,0.0,-69620.91305]
["2025-11-21T15:22:19.000000000",663.05,705.0,0.0,0.01,0.001,0.0,204,13,40.38,43.39,-0.999,0.0,49,0,0.0,88327.89999999998,0.0,-69620.91305]
["2025-11-21T15:22:32.000000000",663.13,677.0,0.0,0.01,0.003,0.002,588,17,12.3,15.39,-0.997,0.002,195,11,156.6,88700.69999999998,521.22018,-72791.11697]
["2025-11-21T15:22:57.000000000",663.05,630.0,31.52,34.83,0.997,0.001,21,1,0.0,0.02,-0.003,0.001,1197,207,121.8,89391.19999999998,-779.7468000000001,-72541.64829999997]
["2025-11-21T15:23:10.000000000",662.87,628.0,33.18,36.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,257,55,0.0,88456.19999999998,0.0,-67977.31849999994]
["2025-11-21T15:23:10.000000000",662.87,720.0,0.0,0.03,0.003,0.0,451,0,55.17,58.82,-0.997,0.0,2,2,0.0,88456.19999999998,0.0,-67977.31849999994]
["2025-11-21T15:23:22.000000000",662.82,682.0,0.0,0.01,0.002,0.001,335,20,17.63,20.82,-0.997,0.001,46,4,38.1,86674.09999999999,191.55498000000003,-62317.67357999996]
["2025-11-21T15:23:35.000000000",662.66,679.0,0.0,0.03,0.007,0.003,301,124,14.63,17.95,-0.993,0.003,54,18,106.5,88501.99999999999,491.0310599999999,-60967.37064000003]
["2025-11-21T15:23:48.000000000",662.55,651.0,9.55,13.56,0.989,0.006,63,56,0.01,0.03,-0.011,0.006,188,791,150.60000000000002,84659.4,-496.9125000000001,-69415.36350000004]
["2025-11-21T15:24:01.000000000",662.45,639.0,21.4,25.56,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,134,32,29.600000000000005,83068.2,-158.98800000000003,-66753.76160000004]
["2025-11-21T15:24:13.000000000",662.13,689.0,0.0,0.02,0.004,0.001,145,4,24.31,29.53,-0.996,0.001,24,6,16.9,83068.2,80.11773000000001,-66721.51584000004]
["2025-11-21T15:24:26.000000000",662.03,711.0,0.0,0.03,0.003,0.001,2,0,46.05,50.95,-0.997,0.001,0,0,0.2,82835.80000000002,1.32406,-78568.39634]
["2025-11-21T15:24:39.000000000",662.13,683.0,0.0,0.03,0.006,0.002,251,59,17.83,23.07,-0.994,0.002,52,8,60.6,82222.7,263.52774,-81381.73617000003]
["2025-11-21T15:24:39.000000000",662.13,710.0,0.0,0.03,0.003,0.001,184,0,44.83,50.07,-0.997,0.001,6,0,19.0,82222.7,117.85914000000001,-81381.73617000003]
["2025-11-21T15:25:05.000000000",662.53,642.0,17.94,23.38,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,617,237,63.5,84278.6,-396.85546999999997,-71713.57225999999]
["2025-11-21T15:25:17.000000000",662.48,614.0,45.94,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,84278.6,0.0,-71708.16016]
["2025-11-21T15:25:30.000000000",662.51,603.0,56.51,62.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,97,0,0.0,84782.0,0.0,-73978.51664000003]
["2025-11-21T15:25:30.000000000",662.51,693.0,0.0,0.03,0.004,0.001,278,0,27.69,33.49,-0.996,0.001,15,0,29.300000000000004,84782.0,174.24013,-73978.51664000003]
["2025-11-21T15:25:56.000000000",662.43,658.0,4.18,4.73,0.938,0.044,81,778,0.04,0.11,-0.062,0.044,134,1061,945.9999999999999,83039.69999999998,-1544.7867600000002,-68914.58019000007]
["2025-11-21T15:26:09.000000000",662.48,648.0,12.39,16.56,0.992,0.003,17,31,0.0,0.03,-0.008,0.003,683,410,210.0,83926.1,-1323.6350400000001,-65861.77416000002]
["2025-11-21T15:26:22.000000000",662.36,617.0,42.59,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,83897.0,0.0,-64672.83039999998]
["2025-11-21T15:26:22.000000000",662.36,709.0,0.0,0.01,0.001,0.0,26,0,43.81,49.41,-0.999,0.0,1,0,0.0,83897.0,0.0,-64672.83039999998]
["2025-11-21T15:26:34.000000000",662.3,697.0,0.0,0.03,0.004,0.001,37,3,32.46,37.41,-0.996,0.001,3,0,4.0,83897.0,22.518199999999997,-64666.97200000004]
["2025-11-21T15:26:47.000000000",662.28,663.0,0.42,0.55,0.359,0.182,839,2463,1.04,1.38,-0.641,0.182,132,1081,17672.2,83215.49999999999,85218.21672000001,-66440.59187999995]
["2025-11-21T15:27:00.000000000",662.2,640.0,19.6,24.72,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,573,311.2,83576.9,-1946.8680000000004,-67764.9126]
["2025-11-21T15:27:14.000000000",662.16,628.0,31.59,36.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,257,55,0.0,83073.5,0.0,-63777.26471999996]
["2025-11-21T15:27:27.000000000",662.06,676.0,0.0,0.01,0.003,0.002,413,96,11.86,16.01,-0.997,0.002,318,13,146.20000000000002,83031.0,125.79140000000004,-67816.12991999999]
["2025-11-21T15:27:39.000000000",661.98,699.0,0.0,0.03,0.004,0.001,70,0,34.84,39.06,-0.996,0.001,4,0,7.400000000000001,81752.7,43.69068,-69419.85666]
["2025-11-21T15:27:52.000000000",661.77,671.0,0.0,0.01,0.005,0.004,137,355,6.9,11.6,-0.995,0.004,168,82,122.00000000000001,81752.7,-82.05948000000001,-69397.83458999998]
["2025-11-21T15:28:05.000000000",661.57,688.0,0.0,0.03,0.005,0.001,153,1,23.9,28.37,-0.995,0.001,18,5,17.099999999999998,80702.29999999999,89.31195000000001,-73202.05892999996]
["2025-11-21T15:28:18.000000000",661.58,630.0,29.17,33.91,0.997,0.001,21,1,0.0,0.02,-0.003,0.001,1197,207,121.8,80732.79999999999,-778.0180800000002,-74242.5076]
["2025-11-21T15:28:31.000000000",661.36,602.0,56.98,61.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,5,0.0,77671.9,0.0,-86473.48136000002]
["2025-11-21T15:28:44.000000000",661.34,621.0,37.98,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,13,0.0,77298.7,0.0,-90274.89402000005]
["2025-11-21T15:28:44.000000000",661.34,681.0,0.0,0.01,0.002,0.001,250,76,17.29,21.66,-0.998,0.001,40,3,28.999999999999996,77298.7,138.8814,-90274.89402000005]
["2025-11-21T15:29:10.000000000",661.26,646.0,13.23,17.87,0.997,0.002,12,11,0.0,0.01,-0.003,0.002,277,301,57.800000000000004,77152.2,-350.4678,-98298.94404]
["2025-11-21T15:29:22.000000000",661.28,634.0,24.91,29.87,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,464,271,46.5,77152.2,-306.17264000000006,-98301.91711999995]
["2025-11-21T15:29:35.000000000",661.2,605.0,53.69,58.59,0.998,0.0,36,0,0.0,0.02,-0.002,0.0,275,101,0.0,77763.4,0.0,-104872.93199999999]
["2025-11-21T15:29:35.000000000",661.2,697.0,0.0,0.03,0.004,0.001,37,3,33.41,37.9,-0.996,0.001,3,0,4.0,77763.4,22.4808,-104872.93199999999]
["2025-11-21T15:29:48.000000000",661.2,685.0,0.0,0.01,0.002,0.001,389,18,21.41,26.31,-0.998,0.001,204,58,59.3,77150.59999999999,122.322,-98927.4216]
["2025-11-21T15:30:01.000000000",661.11,649.0,9.6,14.58,0.996,0.002,56,47,0.0,0.01,-0.004,0.002,282,850,67.60000000000001,78599.79999999999,-298.8217200000001,-107635.31910000005]
["2025-11-21T15:30:14.000000000",661.02,644.0,14.3,19.43,0.993,0.003,19,12,0.0,0.03,-0.007,0.003,308,412,98.10000000000001,75076.30000000002,-573.10434,-111190.83521999996]
["2025-11-21T15:30:40.000000000",660.97,608.0,50.42,55.34,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,76328.0,0.0,-110473.20386000005]
["2025-11-21T15:30:40.000000000",660.97,661.0,0.81,0.96,0.49,0.177,168,2925,0.91,1.04,-0.51,0.177,447,1116,10885.499999999998,76328.0,-32640.681510000002,-110473.20386000005]
["2025-11-21T15:30:53.000000000",660.75,687.0,0.0,0.01,0.002,0.001,1056,2,23.82,28.77,-0.998,0.001,16,3,107.2,75739.60000000002,687.1800000000001,-111114.36299999992]
["2025-11-21T15:31:05.000000000",660.84,659.0,2.0,2.46,0.775,0.116,78,866,0.32,0.4,-0.225,0.116,269,959,4025.2000000000003,75696.80000000002,-14641.57104,-109194.55824]
["2025-11-21T15:31:05.000000000",660.84,714.0,0.0,0.01,0.001,0.0,260,0,50.47,55.82,-0.999,0.0,0,0,0.0,75696.80000000002,0.0,-109194.55824]
["2025-11-21T15:31:31.000000000",660.73,618.0,40.65,44.94,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,59,0,0.0,73825.30000000002,0.0,-111706.31745000003]
["2025-11-21T15:31:31.000000000",660.73,710.0,0.0,0.03,0.003,0.001,184,0,46.44,51.99,-0.997,0.001,6,0,19.0,73825.30000000002,117.60994000000001,-111706.31745000003]
["2025-11-21T15:31:56.000000000",660.75,607.0,50.61,56.61,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,186,2,0.0,71728.90000000002,0.0,-118358.16524999999]
["2025-11-21T15:32:09.000000000",660.68,662.0,0.31,0.43,0.283,0.145,316,3440,1.41,1.8,-0.717,0.145,258,3223,8322.999999999998,72955.10000000002,5556.318800000003,-117523.74044000001]
["2025-11-21T15:32:22.000000000",660.71,634.0,23.62,29.4,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,464,271,46.5,73755.30000000002,-305.90873000000005,-122952.18461000003]
["2025-11-21T15:32:34.000000000",660.68,622.0,36.52,43.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,171,66,17.1,73991.50000000001,-112.97628,-118662.75275999997]
["2025-11-21T15:32:47.000000000",660.74,614.0,44.52,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,74084.1,0.0,-114902.02526000004]
["2025-11-21T15:32:47.000000000",660.74,701.0,0.0,0.03,0.003,0.001,37,9,37.69,43.14,-0.997,0.001,4,0,4.1,74084.1,21.80442,-114902.02526000004]
["2025-11-21T15:33:00.000000000",660.65,673.0,0.0,0.01,0.004,0.002,651,210,10.22,14.49,-0.996,0.002,367,41,203.6,74084.1,375.2492,-114886.37435000004]
["2025-11-21T15:33:25.000000000",660.91,627.0,31.51,35.9,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,146,86,0.0,74570.90000000004,0.0,-121961.02685000002]
["2025-11-21T15:33:25.000000000",660.91,632.0,26.51,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,199,35,19.900000000000002,74570.90000000004,-131.52109000000002,-121961.02685000002]
["2025-11-21T15:33:38.000000000",661.41,718.0,0.0,0.03,0.003,0.0,0,0,52.0,61.95,-0.997,0.0,0,0,0.0,76334.59999999999,0.0,-89959.69691999997]
["2025-11-21T15:33:51.000000000",661.51,649.0,9.87,14.89,0.997,0.002,56,47,0.0,0.01,-0.003,0.002,282,851,67.60000000000001,79734.90000000001,-299.00252000000006,-73090.90141]
["2025-11-21T15:34:04.000000000",661.41,677.0,0.0,0.01,0.003,0.002,588,17,12.9,18.29,-0.997,0.002,195,11,156.6,61557.399999999994,519.86826,28244.852640000023]
["2025-11-21T15:34:16.000000000",661.28,649.0,9.6,14.93,1.004,0.001,56,47,0.0,0.01,-0.003,0.001,282,851,33.800000000000004,68639.69999999995,-149.44928000000004,-53016.801439999996]
["2025-11-21T15:34:29.000000000",661.3,694.0,0.0,0.03,0.004,0.001,60,0,30.03,35.38,-0.996,0.001,2,0,6.2,78236.9,38.355399999999996,-97724.9301]
["2025-11-21T15:34:42.000000000",661.59,608.0,50.62,56.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,78539.9,0.0,-78434.80245000002]
["2025-11-21T15:34:42.000000000",661.59,700.0,0.0,0.01,0.001,0.0,540,7,35.75,41.38,-0.999,0.0,19,0,0.0,78539.9,0.0,-78434.80245000002]
["2025-11-21T15:34:55.000000000",661.53,715.0,0.0,0.03,0.003,0.0,250,0,50.83,56.15,-0.997,0.0,1,0,0.0,79987.70000000001,0.0,-77979.17180999997]
["2025-11-21T15:35:21.000000000",661.67,652.0,7.0,12.19,0.987,0.008,61,50,0.01,0.03,-0.013,0.008,211,859,217.60000000000002,79613.4,-794.0039999999999,-78635.50948000002]
["2025-11-21T15:35:34.000000000",662.27,641.0,17.99,23.2,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,79613.4,-630.4810399999999,-78706.81588000001]
["2025-11-21T15:35:47.000000000",662.54,613.0,45.99,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,789,0,0.0,83675.4,0.0,-53042.95239999996]
["2025-11-21T15:36:00.000000000",662.41,603.0,56.24,62.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,97,0,0.0,84679.2,0.0,-45508.89182000001]
["2025-11-21T15:36:00.000000000",662.41,692.0,0.0,0.03,0.004,0.001,542,2,26.31,32.76,-0.996,0.001,19,4,56.10000000000001,84679.2,346.44043,-45508.89182000001]
["2025-11-21T15:36:12.000000000",662.58,664.0,0.19,0.29,0.202,0.159,147,2012,1.46,2.0,-0.8,0.155,264,904,6429.300000000001,84894.1,-11626.291260000002,-44181.496979999974]
["2025-11-21T15:36:38.000000000",662.53,616.0,43.19,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,83457.1,0.0,-54976.07687000001]
["2025-11-21T15:36:51.000000000",662.45,616.0,43.24,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,83457.1,0.0,-54969.43854999999]
["2025-11-21T15:36:51.000000000",662.45,708.0,0.0,0.03,0.003,0.001,20,0,42.29,48.76,-0.997,0.001,1,0,2.1,83457.1,12.58655,-54969.43854999999]
["2025-11-21T15:37:04.000000000",662.13,669.0,0.0,0.01,0.006,0.007,151,678,3.65,10.09,-0.994,0.007,208,116,251.29999999999998,84847.79999999999,-264.18987000000004,-52538.69123999998]
["2025-11-21T15:37:17.000000000",661.96,666.0,0.0,0.04,0.03,0.032,144,1511,0.99,4.5,-0.97,0.032,155,235,956.8000000000002,81793.0,-233.00991999999965,-58351.77400000001]
["2025-11-21T15:37:29.000000000",661.92,638.0,20.73,27.03,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,672,190,67.4,82230.09999999998,-443.4864,-60279.068640000034]
["2025-11-21T15:37:42.000000000",661.69,681.0,0.0,0.01,0.002,0.001,250,76,15.97,22.45,-0.998,0.001,40,8,28.999999999999996,81318.19999999998,138.9549,-67909.2447]
["2025-11-21T15:37:42.000000000",661.69,717.0,0.0,0.03,0.003,0.0,0,0,51.97,58.45,-0.997,0.0,0,0,0.0,81318.19999999998,0.0,-67909.2447]
["2025-11-21T15:37:55.000000000",661.81,705.0,0.0,0.01,0.001,0.0,204,13,40.14,46.44,-0.999,0.0,49,0,0.0,80892.89999999998,0.0,-66265.04987]
["2025-11-21T15:38:20.000000000",661.96,670.0,0.0,0.01,0.005,0.005,545,789,4.9,11.15,-0.995,0.005,507,142,526.0,83081.79999999999,125.77239999999996,-54289.98744000002]
["2025-11-21T15:38:20.000000000",661.96,696.0,0.0,0.03,0.004,0.001,446,2,30.89,37.16,-0.996,0.001,3,0,44.9,83081.79999999999,293.24828,-54289.98744000002]
["2025-11-21T15:38:45.000000000",662.09,630.0,27.0,35.06,0.997,0.001,21,1,0.0,0.02,-0.003,0.001,1197,207,121.8,82605.29999999999,-778.6178400000001,-58154.67514999998]
["2025-11-21T15:38:45.000000000",662.09,722.0,0.0,0.03,0.002,0.0,0,0,56.94,65.0,-0.997,0.0,0,0,0.0,82605.29999999999,0.0,-58154.67514999998]
["2025-11-21T15:38:58.000000000",662.09,710.0,0.0,0.03,0.003,0.001,184,0,44.92,50.9,-0.997,0.001,6,0,19.0,82465.7,117.85202000000001,-51921.759890000016]
["2025-11-21T15:39:11.000000000",661.98,680.0,0.0,0.01,0.003,0.001,625,56,15.02,20.98,-0.997,0.001,137,29,76.2,82465.7,323.04624,-51913.133579999994]
["2025-11-21T15:39:24.000000000",662.01,653.0,6.1,11.86,0.995,0.004,38,165,0.0,0.01,-0.005,0.004,348,1781,154.4,81964.59999999999,-820.8924000000002,-55949.11313999998]
["2025-11-21T15:39:49.000000000",662.13,635.0,24.08,29.91,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,1113,70,113.9,82406.59999999999,-719.73531,-44340.197579999985]
["2025-11-21T15:40:02.000000000",662.05,605.0,53.0,59.73,0.998,0.0,36,0,0.0,0.02,-0.002,0.0,275,101,0.0,82257.59999999999,0.0,-48708.34259999998]
["2025-11-21T15:40:02.000000000",662.05,697.0,0.0,0.03,0.004,0.001,37,3,32.27,39.71,-0.996,0.001,3,0,4.0,82257.59999999999,22.509699999999995,-48708.34259999998]
["2025-11-21T15:40:15.000000000",661.68,655.0,4.07,9.72,0.986,0.012,266,894,0.0,0.04,-0.014,0.012,1794,4156,2472.0,82059.29999999996,-12132.56448,-68958.30456]
["2025-11-21T15:40:28.000000000",661.69,655.0,4.07,9.19,0.986,0.012,266,894,0.0,0.04,-0.014,0.012,1794,4156,2472.0,82059.29999999996,-12132.74784,-68959.34673000002]
["2025-11-21T15:40:40.000000000",661.62,627.0,32.04,37.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,146,86,0.0,80970.49999999999,0.0,-62943.21870000001]
["2025-11-21T15:40:53.000000000",661.75,615.0,44.21,49.24,0.998,0.0,25,1,0.0,0.02,-0.002,0.0,582,5,0.0,81790.49999999999,0.0,-58998.32124999999]
["2025-11-21T15:41:06.000000000",661.91,662.0,0.6,0.78,0.475,0.212,316,3819,0.72,0.9,-0.525,0.212,258,3482,12168.800000000001,82351.79999999997,8138.845360000003,-52247.20393999999]
["2025-11-21T15:41:19.000000000",661.8,687.0,0.0,0.01,0.002,0.001,1056,2,22.77,30.0,-0.998,0.001,16,3,107.2,81623.49999999999,688.2719999999999,-55456.85460000003]
["2025-11-21T15:41:32.000000000",661.76,659.0,1.26,3.06,0.904,0.081,78,872,0.06,0.13,-0.096,0.081,269,1105,2810.7000000000003,82039.7,-10238.08896,-57933.779200000004]
["2025-11-21T15:41:45.000000000",661.55,675.0,0.0,0.03,0.008,0.004,389,409,10.87,15.79,-0.992,0.004,754,78,457.2,82039.7,-965.8629999999999,-57915.39474999999]
["2025-11-21T15:41:59.000000000",661.67,618.0,41.45,45.61,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,59,0,0.0,80540.7,0.0,-71584.09228999996]
["2025-11-21T15:41:59.000000000",661.67,710.0,0.0,0.03,0.003,0.001,184,0,46.39,50.55,-0.997,0.001,6,0,19.0,80540.7,117.77726000000001,-71584.09228999996]
["2025-11-21T15:42:25.000000000",661.59,608.0,51.25,55.88,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,81880.99999999999,0.0,-61689.29796000003]
["2025-11-21T15:42:25.000000000",661.59,669.0,0.0,0.01,0.005,0.005,151,680,5.12,9.65,-0.995,0.005,208,116,179.5,81880.99999999999,-188.55315000000002,-61689.29796000003]
["2025-11-21T15:42:50.000000000",661.5,634.0,25.22,29.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,464,271,46.5,80216.79999999999,-306.27450000000005,-66447.67499999999]
["2025-11-21T15:43:04.000000000",661.27,621.0,38.28,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,13,0.0,80216.79999999999,0.0,-66424.5715]
["2025-11-21T15:43:04.000000000",661.27,713.0,0.0,0.03,0.003,0.0,0,0,49.31,53.73,-0.997,0.0,0,0,0.0,80216.79999999999,0.0,-66424.5715]
["2025-11-21T15:43:17.000000000",661.31,685.0,0.0,0.01,0.002,0.001,389,18,21.49,25.95,-0.998,0.001,204,58,59.3,80107.8,122.34235,-88742.51151999999]
["2025-11-21T15:43:29.000000000",661.35,642.0,17.21,21.51,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,617,240,63.5,80730.40000000001,-396.14865,-85831.32569999993]
["2025-11-21T15:43:42.000000000",661.4,644.0,15.3,19.58,0.995,0.002,19,12,0.0,0.02,-0.005,0.002,308,413,65.4,82018.59999999999,-382.2892,-84091.71879999996]
["2025-11-21T15:43:55.000000000",661.54,632.0,27.18,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,199,35,19.900000000000002,81239.69999999998,-131.64646000000002,-76143.91554]
["2025-11-21T15:44:08.000000000",661.36,604.0,55.19,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,4,0.0,81559.40000000001,0.0,-82603.86400000006]
["2025-11-21T15:44:20.000000000",661.38,649.0,10.21,14.49,0.996,0.002,56,48,0.0,0.01,-0.004,0.002,282,851,67.60000000000001,81559.40000000001,-298.94376000000005,-82606.36200000001]
["2025-11-21T15:44:33.000000000",661.26,676.0,0.0,0.01,0.003,0.002,413,96,12.5,16.79,-0.997,0.002,318,18,146.20000000000002,81579.8,125.63940000000004,-79894.75572]
["2025-11-21T15:44:46.000000000",661.33,648.0,11.2,15.26,0.992,0.004,17,31,0.0,0.03,-0.008,0.004,683,412,280.0,80124.19999999998,-1761.7831200000003,-88672.44905999996]
["2025-11-21T15:44:59.000000000",661.44,662.0,0.33,0.5,0.335,0.215,316,3865,0.8,1.13,-0.665,0.215,258,3510,12341.0,80458.4,8248.1568,-85174.95168000004]
["2025-11-21T15:45:12.000000000",661.6,607.0,52.47,56.51,0.986,0.001,9,0,0.0,0.02,-0.014,0.001,186,2,19.5,84767.4,-117.1032,-94561.16480000009]
["2025-11-21T15:45:12.000000000",661.6,699.0,0.0,0.03,0.004,0.001,70,0,35.49,39.53,-0.996,0.001,4,0,7.400000000000001,84767.4,43.665600000000005,-94561.16480000009]
["2025-11-21T15:45:24.000000000",661.75,715.0,0.0,0.03,0.003,0.0,250,0,51.37,55.25,-0.997,0.0,1,0,0.0,81898.09999999999,0.0,-48440.761750000005]
["2025-11-21T15:45:50.000000000",661.69,651.0,8.77,12.8,0.996,0.003,63,60,0.0,0.01,-0.004,0.003,188,807,75.30000000000001,82168.89999999997,-248.13375000000008,-43531.92341]
["2025-11-21T15:46:03.000000000",661.9,623.0,36.81,40.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,127,100,12.7,81940.69999999998,-84.06129999999999,-58756.20109999999]
["2025-11-21T15:46:15.000000000",661.95,608.0,51.81,55.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,82134.49999999999,0.0,-36959.97825]
["2025-11-21T15:46:15.000000000",661.95,702.0,0.0,0.03,0.003,0.001,56,1,38.1,42.18,-0.996,0.001,6,0,6.2,82134.49999999999,33.097500000000004,-36959.97825]
["2025-11-21T15:46:28.000000000",661.89,690.0,0.0,0.01,0.002,0.001,3685,13,26.2,30.15,-0.998,0.001,39,2,372.40000000000003,81788.39999999995,2413.25094,-40020.51696000001]
["2025-11-21T15:46:41.000000000",662.04,663.0,0.2,0.29,0.261,0.209,839,2924,0.98,1.41,-0.739,0.209,132,1197,20293.899999999998,82172.09999999999,97825.01652,-24365.058119999994]
["2025-11-21T15:46:53.000000000",662.33,624.0,36.33,40.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,85,101,8.5,82172.09999999999,-56.29805,-24375.730990000004]
["2025-11-21T15:47:06.000000000",662.45,622.0,38.41,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,66,0.0,83814.59999999999,0.0,8466.111000000032]
["2025-11-21T15:47:19.000000000",662.56,707.0,0.0,0.03,0.003,0.001,10,1,41.84,47.23,-0.997,0.001,2,2,1.2,83202.59999999999,5.30048,13661.98720000003]
["2025-11-21T15:47:32.000000000",662.53,637.0,23.22,28.16,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,176,23,17.599999999999998,84036.4,-116.60528,18137.421279999988]
["2025-11-21T15:47:45.000000000",662.31,666.0,0.0,0.03,0.022,0.029,144,1537,0.88,5.78,-0.978,0.029,155,244,867.0999999999999,85407.79999999999,-211.27688999999995,11069.849340000012]
["2025-11-21T15:47:57.000000000",662.26,638.0,21.63,29.0,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,672,190,67.4,85407.79999999999,-443.7142,11069.013640000041]
["2025-11-21T15:48:10.000000000",662.08,682.0,0.0,0.01,0.002,0.001,335,20,17.41,22.52,-0.998,0.001,46,4,38.1,84886.99999999999,191.34112000000002,3685.1372800000036]
["2025-11-21T15:48:10.000000000",662.08,717.0,0.0,0.03,0.003,0.0,0,0,52.29,57.52,-0.997,0.0,0,0,0.0,84886.99999999999,0.0,3685.1372800000036]
["2025-11-21T15:48:23.000000000",661.95,688.0,0.0,0.03,0.005,0.001,153,1,23.37,28.69,-0.995,0.001,18,6,17.099999999999998,84067.79999999997,89.36325000000001,-10004.712300000008]
["2025-11-21T15:48:35.000000000",661.98,702.0,0.0,0.03,0.003,0.001,56,1,37.59,42.6,-0.997,0.001,6,0,6.2,83460.39999999997,33.099000000000004,-12600.127320000012]
["2025-11-21T15:49:00.000000000",662.26,641.0,19.13,23.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,83710.39999999998,-630.4715199999999,14781.64320000001]
["2025-11-21T15:49:13.000000000",662.3,629.0,30.78,35.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,178,21,18.0,83710.39999999998,-116.56479999999998,14782.536]
["2025-11-21T15:49:13.000000000",662.3,716.0,0.0,0.03,0.003,0.0,5,0,51.29,56.19,-0.997,0.0,0,0,0.0,83710.39999999998,0.0,14782.536]
["2025-11-21T15:49:26.000000000",662.17,692.0,0.0,0.03,0.004,0.001,542,2,27.29,32.19,-0.996,0.001,19,4,56.10000000000001,84770.59999999996,346.31491,12161.414219999984]
["2025-11-21T15:49:38.000000000",662.18,680.0,0.0,0.01,0.003,0.001,625,58,15.43,20.21,-0.997,0.001,137,29,76.2,85071.69999999997,323.14383999999995,889.3077399999839]
["2025-11-21T15:49:51.000000000",661.98,651.0,8.69,13.57,0.996,0.003,63,60,0.0,0.01,-0.004,0.003,188,807,75.30000000000001,83196.09999999998,-248.24250000000004,2201.083500000026]
["2025-11-21T15:50:17.000000000",662.12,603.0,56.77,61.51,0.926,0.003,3,0,0.0,0.02,-0.099,0.004,97,0,39.7,87926.5,-250.94348,-8686.352279999997]
["2025-11-21T15:50:30.000000000",662.02,604.0,55.64,60.68,0.925,0.003,0,0,0.0,0.02,-0.1,0.004,80,4,32.0,87926.5,-211.8464,-8685.04037999999]
["2025-11-21T15:50:30.000000000",662.02,696.0,0.0,0.03,0.004,0.001,446,2,31.32,36.36,-0.996,0.001,3,0,44.9,87926.5,293.27486,-8685.04037999999]
["2025-11-21T15:50:42.000000000",661.82,655.0,4.34,9.08,0.994,0.006,266,899,0.0,0.01,-0.006,0.006,1794,4161,1236.0,84332.89999999997,-6067.56576,-38727.72093999998]
["2025-11-21T15:50:55.000000000",661.47,654.0,5.19,10.06,0.991,0.008,161,379,0.0,0.02,-0.009,0.008,763,2392,739.2,84984.29999999999,-3185.63952,-57983.79872999998]
["2025-11-21T15:51:08.000000000",661.54,626.0,33.19,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,86326.09999999998,0.0,-52647.33781999999]
["2025-11-21T15:51:21.000000000",661.24,668.0,0.0,0.01,0.006,0.006,227,829,4.15,9.29,-0.994,0.006,170,145,238.20000000000002,84039.79999999997,226.14408000000006,-93904.01488000008]
["2025-11-21T15:51:21.000000000",661.24,705.0,0.0,0.01,0.001,0.0,204,13,41.15,46.29,-0.999,0.0,49,0,0.0,84039.79999999997,0.0,-93904.01488000008]
["2025-11-21T15:51:47.000000000",661.27,670.0,0.0,0.01,0.005,0.004,545,790,5.46,11.59,-0.995,0.004,507,143,420.8,86175.49999999997,100.51304000000009,-118430.15065000003]
["2025-11-21T15:51:47.000000000",661.27,689.0,0.0,0.02,0.003,0.001,145,4,24.46,30.59,-0.997,0.001,24,6,16.9,86175.49999999997,80.01366999999999,-118430.15065000003]
["2025-11-21T15:52:13.000000000",661.16,629.0,28.79,35.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,178,21,18.0,85143.7,-116.36415999999997,-107004.11788]
["2025-11-21T15:52:26.000000000",661.12,617.0,40.76,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,84672.09999999999,0.0,-128724.69184000009]
["2025-11-21T15:52:26.000000000",661.12,709.0,0.0,0.01,0.001,0.0,26,0,44.58,51.24,-0.999,0.0,1,0,0.0,84672.09999999999,0.0,-128724.69184000009]
["2025-11-21T15:52:39.000000000",661.2,696.0,0.0,0.03,0.004,0.001,446,2,31.63,38.06,-0.996,0.001,3,0,44.9,84436.79999999997,292.9116,-113436.7944]
["2025-11-21T15:52:51.000000000",661.12,668.0,0.0,0.01,0.006,0.006,227,829,3.74,10.05,-0.994,0.006,170,145,238.20000000000002,84499.09999999999,226.10304000000008,-135543.48351999998]
["2025-11-21T15:53:04.000000000",661.09,640.0,17.94,24.09,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,575,311.2,84499.09999999999,-1943.6046000000006,-135537.33289000002]
["2025-11-21T15:53:17.000000000",661.02,629.0,29.14,35.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,178,21,18.0,82350.90000000001,-116.33951999999998,-131115.30006000004]
["2025-11-21T15:53:30.000000000",660.86,711.0,0.0,0.03,0.003,0.001,2,0,46.91,52.23,-0.997,0.001,0,0,0.2,84204.00000000001,1.32172,-151915.85336000004]
["2025-11-21T15:53:43.000000000",660.81,683.0,0.0,0.03,0.006,0.002,251,59,19.42,24.93,-0.994,0.002,52,8,60.6,82481.80000000002,263.00238,-155664.36846000003]
["2025-11-21T15:53:56.000000000",660.71,641.0,17.53,21.9,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,84631.60000000002,-628.99592,-164062.22152000017]
["2025-11-21T15:54:09.000000000",660.53,642.0,15.75,21.27,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,617,240,63.5,86741.20000000001,-395.65747,-171908.21673999995]
["2025-11-21T15:54:23.000000000",660.49,614.0,43.82,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,82824.50000000003,0.0,-176379.23107]
["2025-11-21T15:54:36.000000000",660.65,654.0,4.59,8.7,0.99,0.009,161,379,0.0,0.02,-0.01,0.009,763,2392,831.5999999999999,81233.10000000003,-3579.4017,-167431.83274999988]
["2025-11-21T15:54:49.000000000",660.42,686.0,0.0,0.03,0.005,0.001,225,4,22.29,28.66,-0.995,0.001,30,7,25.5,82980.10000000002,128.78189999999998,-168291.52649999995]
["2025-11-21T15:55:02.000000000",660.43,674.0,0.0,0.03,0.008,0.004,303,161,10.41,16.6,-0.992,0.004,192,71,198.0,83923.40000000002,293.2309199999999,-182319.62665999995]
["2025-11-21T15:55:16.000000000",660.03,667.0,0.0,0.01,0.006,0.006,138,1087,3.63,10.39,-0.994,0.006,191,195,197.40000000000003,78775.10000000002,-209.88954,-194420.41688999996]
["2025-11-21T15:55:29.000000000",660.21,617.0,39.83,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,79814.10000000002,0.0,-202050.00819000002]
["2025-11-21T15:55:42.000000000",660.31,605.0,52.06,58.72,0.998,0.0,36,0,0.0,0.02,-0.002,0.0,275,101,0.0,83784.90000000002,0.0,-198294.3945499998]
["2025-11-21T15:55:42.000000000",660.31,697.0,0.0,0.03,0.004,0.001,37,3,33.28,39.94,-0.996,0.001,3,0,4.0,83784.90000000002,22.450539999999997,-198294.3945499998]
["2025-11-21T15:55:54.000000000",659.97,713.0,0.0,0.03,0.003,0.0,0,0,50.38,55.18,-0.997,0.0,0,0,0.0,83784.90000000002,0.0,-198192.29085000002]
["2025-11-21T15:56:07.000000000",660.02,656.0,1.62,6.48,0.984,0.022,71,874,0.0,0.02,-0.016,0.022,250,2135,706.1999999999999,84006.0,-2599.15876,-212913.21172000005]
["2025-11-21T15:56:33.000000000",659.86,620.0,35.0,42.48,0.998,0.001,22,1,0.0,0.02,-0.002,0.001,2930,7,295.2,88900.2,-1918.8728800000001,-226110.26703999992]
["2025-11-21T15:56:45.000000000",660.06,607.0,48.68,57.15,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,186,2,0.0,95405.00000000001,0.0,-240029.49888000003]
["2025-11-21T15:56:45.000000000",660.06,700.0,0.0,0.01,0.001,0.0,540,7,37.8,42.2,-0.999,0.0,19,0,0.0,95405.00000000001,0.0,-240029.49888000003]
["2025-11-21T15:56:58.000000000",660.02,672.0,0.0,0.03,0.009,0.005,166,238,9.77,16.15,-0.991,0.005,144,90,155.0,95405.00000000001,72.60220000000007,-240014.95296000008]
["2025-11-21T15:57:11.000000000",659.86,627.0,28.58,37.12,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,146,86,0.0,95682.8,0.0,-241053.45659999998]
["2025-11-21T15:57:23.000000000",659.97,630.0,27.8,34.14,0.997,0.001,21,1,0.0,0.02,-0.003,0.001,1197,207,121.8,91471.90000000002,-776.1247200000003,-233194.45977000004]
["2025-11-21T15:57:36.000000000",659.92,618.0,39.79,44.07,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,59,0,0.0,95199.1,0.0,-242056.6762400001]
["2025-11-21T15:57:49.000000000",659.87,640.0,17.8,23.99,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,575,311.2,97541.30000000002,-1940.0178000000003,-247707.93942999994]
["2025-11-21T15:58:02.000000000",659.97,674.0,0.0,0.03,0.008,0.004,303,161,10.52,16.2,-0.992,0.004,192,72,198.0,95260.3,293.02667999999994,-246203.78841000004]
["2025-11-21T15:58:16.000000000",659.91,662.0,0.0,0.03,0.025,0.056,316,4355,0.6,2.2,-0.975,0.056,258,3713,3214.4000000000005,95260.3,2143.3876800000007,-246181.40522999995]
["2025-11-21T15:58:28.000000000",659.81,634.0,23.69,29.12,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,464,271,46.5,107682.70000000001,-305.49203,-277503.54960999975]
["2025-11-21T15:58:41.000000000",659.85,647.0,10.69,14.78,0.994,0.003,23,30,0.0,0.02,-0.006,0.003,795,380,245.4,107139.6,-1528.2126,-281370.5976]
["2025-11-21T15:58:41.000000000",659.85,713.0,0.0,0.03,0.003,0.0,0,0,50.76,55.22,-0.997,0.0,0,0,0.0,107139.6,0.0,-281370.5976]
["2025-11-21T15:58:54.000000000",659.8,685.0,0.0,0.01,0.002,0.001,389,18,21.88,27.2,-0.998,0.001,204,58,59.3,92075.10000000002,122.06299999999999,-248551.27859999996]
["2025-11-21T15:59:06.000000000",659.95,700.0,0.0,0.01,0.001,0.0,540,7,37.87,42.15,-0.999,0.0,19,0,0.0,98650.70000000001,0.0,-255859.31524999996]
["2025-11-21T15:59:32.000000000",659.96,637.0,20.67,25.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,176,23,17.599999999999998,105741.7,-116.15296,-276588.57604]
["2025-11-21T15:59:45.000000000",660.04,610.0,47.68,52.17,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,110715.20000000001,0.0,-287414.4179999998]
["2025-11-21T15:59:45.000000000",660.04,714.0,0.0,0.01,0.001,0.0,260,0,51.86,56.29,-0.999,0.0,0,0,0.0,110715.20000000001,0.0,-287414.4179999998]
["2025-11-21T15:59:58.000000000",660.27,689.0,0.0,0.02,0.003,0.001,145,4,25.06,31.14,-0.997,0.001,24,6,16.9,121713.60000000002,79.89267,-306486.76968000014]
["2025-11-21T16:00:11.000000000",660.31,677.0,0.0,0.02,0.005,0.002,588,17,12.89,19.14,-0.995,0.002,195,11,156.6,117033.90000000001,519.00366,-291396.7839300001]
["2025-11-21T16:00:24.000000000",660.31,615.0,42.86,49.11,0.997,0.001,25,1,0.0,0.03,-0.003,0.001,582,5,60.699999999999996,117033.90000000001,-367.79266999999993,-291396.7839300001]
["2025-11-21T16:00:36.000000000",660.3,620.0,37.7,42.48,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,2930,7,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:00:49.000000000",660.3,608.0,49.69,56.11,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,693.0,0.0,0.03,0.004,0.001,278,0,28.89,35.14,-0.996,0.001,15,0,29.300000000000004,119643.10000000002,173.6589,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,701.0,0.0,0.03,0.003,0.001,37,9,36.89,43.16,-0.997,0.001,4,0,4.1,119643.10000000002,21.789900000000003,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,702.0,0.0,0.03,0.003,0.001,56,1,37.89,44.27,-0.997,0.001,6,0,6.2,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,703.0,0.0,0.03,0.003,0.001,47,1,38.89,45.27,-0.997,0.001,6,0,5.3,119643.10000000002,27.072300000000002,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,704.0,0.0,0.03,0.003,0.001,68,0,39.89,46.27,-0.997,0.001,4,0,7.200000000000001,119643.10000000002,42.2592,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,705.0,0.0,0.01,0.001,0.0,204,13,40.89,47.31,-0.999,0.0,49,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,706.0,0.0,0.03,0.003,0.001,52,3,41.89,48.27,-0.997,0.001,2,0,5.4,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,707.0,0.0,0.03,0.003,0.001,10,1,42.89,49.31,-0.997,0.001,2,2,1.2,119643.10000000002,5.2824,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,708.0,0.0,0.03,0.003,0.001,20,0,43.89,50.31,-0.997,0.001,1,0,2.1,119643.10000000002,12.5457,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,709.0,0.0,0.01,0.001,0.0,26,0,44.89,51.31,-0.999,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,710.0,0.0,10.0,0.185,0.005,184,0,45.89,52.14,-0.815,0.005,6,0,95.0,119643.10000000002,587.667,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,711.0,0.0,0.03,0.003,0.0,2,0,48.39,53.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,712.0,0.0,0.03,0.003,0.0,62,0,47.89,54.31,-0.997,0.0,2,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,713.0,0.0,0.03,0.003,0.0,0,0,48.89,55.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,714.0,0.0,0.01,0.001,0.0,260,0,49.89,56.29,-0.999,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,715.0,0.0,0.03,0.003,0.0,250,0,50.89,57.31,-0.997,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,716.0,0.0,0.03,0.003,0.0,5,0,51.89,58.31,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,717.0,0.0,0.03,0.003,0.0,0,0,52.89,59.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,718.0,0.0,0.03,0.003,0.0,0,0,55.39,60.14,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,719.0,0.0,0.03,0.003,0.0,0,0,54.89,61.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:02.000000000",660.3,720.0,0.0,0.03,0.002,0.0,451,0,55.89,62.31,-0.997,0.0,2,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,601.0,56.84,63.11,0.851,0.004,13,0,0.0,10.0,-0.149,0.004,52,0,26.0,119643.10000000002,-103.00680000000003,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,602.0,55.84,62.11,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,65,5,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,603.0,54.86,61.11,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,604.0,53.69,60.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,605.0,52.69,59.11,0.997,0.0,36,0,0.0,0.03,-0.002,0.0,275,101,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,606.0,51.69,58.11,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,607.0,50.86,57.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,608.0,49.69,56.11,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,609.0,48.86,55.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,610.0,47.68,54.11,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,611.0,46.86,53.11,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,612.0,45.85,50.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,613.0,44.85,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,614.0,43.85,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,615.0,42.86,49.11,0.997,0.001,25,1,0.0,0.03,-0.003,0.001,582,5,60.699999999999996,119643.10000000002,-367.78709999999995,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,616.0,40.73,46.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,119643.10000000002,-9.244200000000001,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,617.0,40.85,45.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,119643.10000000002,-34.3356,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,618.0,38.86,46.11,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,119643.10000000002,-36.316500000000005,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,619.0,38.86,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,326,33.1,119643.10000000002,-218.5593,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,620.0,37.7,42.48,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,2930,7,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,621.0,36.69,43.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,13,9.2,119643.10000000002,-60.74759999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,622.0,34.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,66,17.1,119643.10000000002,-112.91130000000001,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,623.0,33.73,41.11,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,119643.10000000002,-83.8581,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,624.0,33.67,40.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,101,8.5,119643.10000000002,-56.125499999999995,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,625.0,32.69,39.11,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,4773,4640,479.29999999999995,119643.10000000002,-3138.4058999999997,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,626.0,31.87,38.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,627.0,30.86,37.11,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,146,86,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,628.0,29.69,36.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,55,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,629.0,28.69,35.11,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,21,18.0,119643.10000000002,-116.21279999999997,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,630.0,27.69,34.11,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,119643.10000000002,-776.5128000000002,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,631.0,25.86,31.48,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,119643.10000000002,-69.9918,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,632.0,25.69,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,199,35,19.900000000000002,119643.10000000002,-131.39970000000002,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,633.0,23.86,31.11,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,21,35,2.2,119643.10000000002,-13.206,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,634.0,23.69,30.11,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,464,271,46.5,119643.10000000002,-305.7189,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,635.0,22.85,29.11,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,1113,70,113.9,119643.10000000002,-717.7461000000001,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,636.0,21.69,28.11,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,87,59,9.100000000000001,119643.10000000002,-54.804899999999996,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,637.0,20.67,27.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,176,23,35.199999999999996,119643.10000000002,-232.42559999999995,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,638.0,19.73,26.11,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,672,190,67.4,119643.10000000002,-442.401,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,639.0,18.69,25.11,0.994,0.002,14,0,0.0,0.03,-0.006,0.002,134,32,29.600000000000005,119643.10000000002,-158.472,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,640.0,17.69,24.11,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,575,311.2,119643.10000000002,-1941.2820000000002,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,641.0,15.86,23.11,0.997,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,119643.10000000002,-628.6055999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,642.0,15.86,22.11,0.997,0.001,18,17,0.0,0.01,-0.003,0.001,617,241,63.5,119643.10000000002,-395.51969999999994,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,643.0,14.86,19.48,0.993,0.003,18,8,0.0,0.03,-0.007,0.003,89,550,32.1,119643.10000000002,-140.6439,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,644.0,13.86,18.48,0.993,0.003,19,12,0.0,0.03,-0.007,0.003,308,413,98.10000000000001,119643.10000000002,-572.4801,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,645.0,12.68,19.11,0.997,0.002,136,20,0.0,0.01,-0.003,0.002,272,581,81.60000000000001,119643.10000000002,-179.6016,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,646.0,11.86,18.11,0.997,0.002,12,11,0.0,0.01,-0.003,0.002,277,304,57.800000000000004,119643.10000000002,-349.95899999999995,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,647.0,10.85,15.48,0.992,0.004,23,30,0.0,0.03,-0.008,0.004,795,380,327.20000000000005,119643.10000000002,-2039.0064,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,648.0,9.86,14.48,0.991,0.005,17,31,0.0,0.03,-0.009,0.005,683,413,350.0,119643.10000000002,-2198.799,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,649.0,7.86,15.11,0.996,0.003,56,48,0.0,0.01,-0.004,0.003,282,851,101.4,119643.10000000002,-447.68339999999995,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,650.0,7.85,14.11,0.996,0.003,204,68,0.0,0.01,-0.004,0.003,2588,1392,837.5999999999999,119643.10000000002,-4722.4656,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,651.0,6.69,13.11,0.995,0.004,63,64,0.0,0.01,-0.004,0.004,188,808,100.4,119643.10000000002,-330.15000000000003,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,652.0,5.86,12.11,0.985,0.01,61,61,0.0,0.04,-0.015,0.01,211,866,272.0,119643.10000000002,-990.45,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,653.0,4.86,9.48,0.994,0.005,38,168,0.0,0.01,-0.005,0.005,348,1781,193.0,119643.10000000002,-1023.465,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,654.0,3.87,8.48,0.99,0.01,161,383,0.0,0.02,-0.01,0.01,763,2393,924.0,119643.10000000002,-3975.006,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,655.0,2.86,9.11,0.993,0.009,266,903,0.0,0.01,-0.007,0.009,1794,4161,1853.9999999999995,119643.10000000002,-9080.4456,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,656.0,1.7,7.5,0.991,0.013,71,876,0.0,0.01,-0.008,0.013,250,2137,417.3,119643.10000000002,-1536.5180999999998,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,657.0,2.2,7.11,0.989,0.02,66,1291,0.0,0.01,-0.01,0.02,327,1106,786.0,119643.10000000002,-3446.7659999999996,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,658.0,1.9,3.95,0.986,0.035,81,826,0.0,0.01,-0.014,0.035,134,1219,752.5,119643.10000000002,-1224.8564999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,659.0,0.9,5.11,0.978,0.085,78,918,0.0,0.01,-0.022,0.085,269,1259,2949.5000000000005,119643.10000000002,-10719.970499999998,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,660.0,0.21,0.76,0.822,1.007,228,2805,0.0,0.05,-0.178,1.007,555,2579,78848.1,119643.10000000002,-217429.5267,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,661.0,0.0,0.03,0.067,0.256,168,3334,0.22,0.86,-0.933,0.256,447,2562,15744.0,119643.10000000002,-47161.267199999995,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,662.0,0.0,0.01,0.017,0.05,316,4356,0.8,2.2,-0.983,0.05,258,4268,2870.0000000000005,119643.10000000002,1914.8700000000003,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,663.0,0.0,0.02,0.02,0.037,839,3145,1.32,3.7,-0.979,0.037,132,1224,3592.7,119643.10000000002,17272.7877,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,664.0,0.0,0.01,0.009,0.016,147,2391,0.6,4.5,-0.991,0.016,264,988,657.6,119643.10000000002,-1236.0816000000002,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,665.0,0.0,0.01,0.008,0.011,391,2623,0.08,7.1,-0.992,0.011,1347,1946,1911.8,119643.10000000002,-6943.714799999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,666.0,0.0,0.01,0.007,0.008,144,1549,0.0,8.14,-0.993,0.008,155,269,239.20000000000005,119643.10000000002,-58.1063999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,667.0,0.0,0.01,0.006,0.006,138,1089,1.0,9.32,-0.994,0.006,191,198,197.40000000000003,119643.10000000002,-209.9754,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,668.0,0.0,0.01,0.005,0.005,227,831,2.41,10.14,-0.995,0.005,170,145,198.5,119643.10000000002,188.1855,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,669.0,0.0,0.05,0.017,0.01,151,686,3.0,11.15,-0.983,0.01,208,119,359.0,119643.10000000002,-376.371,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,670.0,0.0,0.01,0.004,0.003,545,792,4.0,14.0,-0.996,0.003,507,144,315.6,119643.10000000002,75.27419999999992,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,671.0,0.0,0.05,0.014,0.008,137,360,5.0,13.15,-0.985,0.008,168,85,244.00000000000003,119643.10000000002,-163.7544,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,672.0,0.0,0.05,0.013,0.007,166,238,6.0,14.14,-0.986,0.007,144,90,217.0,119643.10000000002,101.68619999999994,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,673.0,0.0,0.01,0.003,0.002,651,211,8.93,15.15,-0.996,0.002,367,45,203.6,119643.10000000002,375.0504,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,674.0,0.0,0.04,0.01,0.005,303,161,9.92,16.15,-0.99,0.005,192,72,247.5,119643.10000000002,366.4665000000001,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,675.0,0.0,0.03,0.008,0.003,389,411,10.91,17.3,-0.992,0.003,754,80,342.90000000000003,119643.10000000002,-723.0284999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,676.0,0.0,0.01,0.003,0.002,413,136,11.9,18.15,-0.997,0.002,318,18,146.20000000000002,119643.10000000002,125.45700000000005,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,677.0,0.0,0.02,0.005,0.002,588,17,12.89,19.14,-0.995,0.002,195,11,156.6,119643.10000000002,518.9957999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,678.0,0.0,0.03,0.007,0.003,285,28,13.89,20.15,-0.993,0.003,46,23,99.3,119643.10000000002,473.43510000000003,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,679.0,0.0,0.03,0.006,0.002,301,124,16.39,21.15,-0.994,0.002,54,25,71.0,119643.10000000002,326.1882,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,680.0,0.0,0.01,0.002,0.001,625,58,15.89,22.14,-0.997,0.001,137,29,76.2,119643.10000000002,322.22639999999996,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,681.0,0.0,0.01,0.002,0.001,250,76,16.89,23.31,-0.998,0.001,40,8,28.999999999999996,119643.10000000002,138.66299999999998,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,682.0,0.0,0.01,0.002,0.001,335,20,17.89,24.15,-0.998,0.001,46,4,38.1,119643.10000000002,190.82670000000002,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,683.0,0.0,0.03,0.005,0.002,251,59,20.37,25.15,-0.994,0.002,52,8,60.6,119643.10000000002,262.79940000000005,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,684.0,0.0,0.03,0.005,0.002,202,8,19.89,26.14,-0.995,0.002,77,52,55.800000000000004,119643.10000000002,165.07500000000002,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,685.0,0.0,0.01,0.002,0.001,389,18,20.89,27.32,-0.998,0.001,204,58,59.3,119643.10000000002,122.15549999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,686.0,0.0,0.03,0.005,0.001,225,4,21.89,28.15,-0.995,0.001,30,7,25.5,119643.10000000002,128.7585,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,687.0,0.0,0.01,0.002,0.001,1056,2,22.89,29.31,-0.998,0.001,16,3,107.2,119643.10000000002,686.712,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,688.0,0.0,0.03,0.005,0.001,153,1,23.89,30.14,-0.995,0.001,18,6,17.099999999999998,119643.10000000002,89.14049999999999,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,689.0,0.0,0.02,0.003,0.001,145,4,24.89,31.14,-0.997,0.001,24,6,16.9,119643.10000000002,79.8963,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,690.0,0.0,0.01,0.002,0.001,3685,14,25.89,32.3,-0.998,0.001,39,2,372.40000000000003,119643.10000000002,2407.4537999999993,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,691.0,0.0,0.03,0.004,0.001,181,15,26.89,33.14,-0.996,0.001,4,0,18.5,119643.10000000002,116.8731,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,692.0,0.0,0.03,0.004,0.001,542,2,27.89,34.15,-0.996,0.001,19,4,56.10000000000001,119643.10000000002,345.3369,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,693.0,0.0,0.03,0.004,0.001,278,0,28.89,35.14,-0.996,0.001,15,0,29.300000000000004,119643.10000000002,173.6589,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,694.0,0.0,0.03,0.004,0.001,60,0,29.89,36.14,-0.996,0.001,2,1,6.2,119643.10000000002,38.297399999999996,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,695.0,0.0,0.03,0.004,0.001,679,1,30.89,37.31,-0.996,0.001,18,0,69.7,119643.10000000002,436.4583,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,696.0,0.0,0.03,0.004,0.001,446,2,31.89,38.14,-0.996,0.001,3,0,44.9,119643.10000000002,292.5129,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,697.0,0.0,0.03,0.004,0.001,37,3,32.89,39.29,-0.996,0.001,3,0,4.0,119643.10000000002,22.450199999999995,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,698.0,0.0,0.03,0.004,0.001,171,7,33.89,40.14,-0.996,0.001,10,0,18.1,119643.10000000002,106.3083,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,699.0,0.0,0.03,0.004,0.001,70,0,36.37,41.15,-0.996,0.001,4,0,7.400000000000001,119643.10000000002,43.579800000000006,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,700.0,0.0,0.01,0.001,0.0,540,7,35.89,42.15,-0.999,0.0,19,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,701.0,0.0,0.03,0.003,0.001,37,9,36.89,43.16,-0.997,0.001,4,0,4.1,119643.10000000002,21.789900000000003,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,702.0,0.0,0.03,0.003,0.001,56,1,37.89,44.27,-0.997,0.001,6,0,6.2,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,703.0,0.0,0.03,0.003,0.001,47,1,38.89,45.27,-0.997,0.001,6,0,5.3,119643.10000000002,27.072300000000002,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,704.0,0.0,0.03,0.003,0.001,68,0,39.89,46.27,-0.997,0.001,4,0,7.200000000000001,119643.10000000002,42.2592,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,705.0,0.0,0.01,0.001,0.0,204,13,40.89,47.31,-0.999,0.0,49,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,706.0,0.0,0.03,0.003,0.001,52,3,41.89,48.27,-0.997,0.001,2,0,5.4,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,707.0,0.0,0.03,0.003,0.001,10,1,42.89,49.31,-0.997,0.001,2,2,1.2,119643.10000000002,5.2824,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,708.0,0.0,0.03,0.003,0.001,20,0,43.89,50.31,-0.997,0.001,1,0,2.1,119643.10000000002,12.5457,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,709.0,0.0,0.01,0.001,0.0,26,0,44.89,51.31,-0.999,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,710.0,0.0,10.0,0.185,0.005,184,0,45.89,52.14,-0.815,0.005,6,0,95.0,119643.10000000002,587.667,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,711.0,0.0,0.03,0.003,0.0,2,0,48.39,53.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,712.0,0.0,0.03,0.003,0.0,62,0,47.89,54.31,-0.997,0.0,2,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,713.0,0.0,0.03,0.003,0.0,0,0,48.89,55.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,714.0,0.0,0.01,0.001,0.0,260,0,49.89,56.29,-0.999,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,715.0,0.0,0.03,0.003,0.0,250,0,50.89,57.31,-0.997,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,716.0,0.0,0.03,0.003,0.0,5,0,51.89,58.31,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,717.0,0.0,0.03,0.003,0.0,0,0,52.89,59.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,718.0,0.0,0.03,0.003,0.0,0,0,55.39,60.14,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,719.0,0.0,0.03,0.003,0.0,0,0,54.89,61.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:15.000000000",660.3,720.0,0.0,0.03,0.002,0.0,451,0,55.89,62.31,-0.997,0.0,2,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,601.0,56.84,63.11,0.851,0.004,13,0,0.0,10.0,-0.149,0.004,52,0,26.0,119643.10000000002,-103.00680000000003,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,602.0,55.84,62.11,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,65,5,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,603.0,54.86,61.11,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,604.0,53.69,60.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,605.0,52.69,59.11,0.997,0.0,36,0,0.0,0.03,-0.002,0.0,275,101,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,606.0,51.69,58.11,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,607.0,50.86,57.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,608.0,49.69,56.11,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,609.0,48.86,55.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,610.0,47.68,54.11,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,611.0,46.86,53.11,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,612.0,45.85,50.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,613.0,44.85,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,614.0,43.85,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,615.0,42.86,49.11,0.997,0.001,25,1,0.0,0.03,-0.003,0.001,582,5,60.699999999999996,119643.10000000002,-367.78709999999995,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,616.0,40.73,46.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,119643.10000000002,-9.244200000000001,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,617.0,40.85,45.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,119643.10000000002,-34.3356,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,618.0,38.86,46.11,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,119643.10000000002,-36.316500000000005,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,619.0,38.86,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,326,33.1,119643.10000000002,-218.5593,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,620.0,37.7,42.48,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,2930,7,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,621.0,36.69,43.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,13,9.2,119643.10000000002,-60.74759999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,622.0,34.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,66,17.1,119643.10000000002,-112.91130000000001,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,623.0,33.73,41.11,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,119643.10000000002,-83.8581,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,624.0,33.67,40.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,101,8.5,119643.10000000002,-56.125499999999995,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,625.0,32.69,39.11,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,4773,4640,479.29999999999995,119643.10000000002,-3138.4058999999997,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,626.0,31.87,38.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,627.0,30.86,37.11,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,146,86,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,628.0,29.69,36.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,55,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,629.0,28.69,35.11,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,21,18.0,119643.10000000002,-116.21279999999997,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,630.0,27.69,34.11,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,119643.10000000002,-776.5128000000002,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,631.0,25.86,31.48,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,119643.10000000002,-69.9918,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,632.0,25.69,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,199,35,19.900000000000002,119643.10000000002,-131.39970000000002,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,633.0,23.86,31.11,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,21,35,2.2,119643.10000000002,-13.206,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,634.0,23.69,30.11,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,464,271,46.5,119643.10000000002,-305.7189,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,635.0,22.85,29.11,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,1113,70,113.9,119643.10000000002,-717.7461000000001,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,636.0,21.69,28.11,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,87,59,9.100000000000001,119643.10000000002,-54.804899999999996,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,637.0,20.67,27.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,176,23,35.199999999999996,119643.10000000002,-232.42559999999995,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,638.0,19.73,26.11,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,672,190,67.4,119643.10000000002,-442.401,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,639.0,18.69,25.11,0.994,0.002,14,0,0.0,0.03,-0.006,0.002,134,32,29.600000000000005,119643.10000000002,-158.472,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,640.0,17.69,24.11,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,575,311.2,119643.10000000002,-1941.2820000000002,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,641.0,15.86,23.11,0.997,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,119643.10000000002,-628.6055999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,642.0,15.86,22.11,0.997,0.001,18,17,0.0,0.01,-0.003,0.001,617,241,63.5,119643.10000000002,-395.51969999999994,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,643.0,14.86,19.48,0.993,0.003,18,8,0.0,0.03,-0.007,0.003,89,550,32.1,119643.10000000002,-140.6439,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,644.0,13.86,18.48,0.993,0.003,19,12,0.0,0.03,-0.007,0.003,308,413,98.10000000000001,119643.10000000002,-572.4801,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,645.0,12.68,19.11,0.997,0.002,136,20,0.0,0.01,-0.003,0.002,272,581,81.60000000000001,119643.10000000002,-179.6016,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,646.0,11.86,18.11,0.997,0.002,12,11,0.0,0.01,-0.003,0.002,277,304,57.800000000000004,119643.10000000002,-349.95899999999995,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,647.0,10.85,15.48,0.992,0.004,23,30,0.0,0.03,-0.008,0.004,795,380,327.20000000000005,119643.10000000002,-2039.0064,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,648.0,9.86,14.48,0.991,0.005,17,31,0.0,0.03,-0.009,0.005,683,413,350.0,119643.10000000002,-2198.799,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,649.0,7.86,15.11,0.996,0.003,56,48,0.0,0.01,-0.004,0.003,282,851,101.4,119643.10000000002,-447.68339999999995,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,650.0,7.85,14.11,0.996,0.003,204,68,0.0,0.01,-0.004,0.003,2588,1392,837.5999999999999,119643.10000000002,-4722.4656,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,651.0,6.69,13.11,0.995,0.004,63,64,0.0,0.01,-0.004,0.004,188,808,100.4,119643.10000000002,-330.15000000000003,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,652.0,5.86,12.11,0.985,0.01,61,61,0.0,0.04,-0.015,0.01,211,866,272.0,119643.10000000002,-990.45,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,653.0,4.86,9.48,0.994,0.005,38,168,0.0,0.01,-0.005,0.005,348,1781,193.0,119643.10000000002,-1023.465,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,654.0,3.87,8.48,0.99,0.01,161,383,0.0,0.02,-0.01,0.01,763,2393,924.0,119643.10000000002,-3975.006,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,655.0,2.86,9.11,0.993,0.009,266,903,0.0,0.01,-0.007,0.009,1794,4161,1853.9999999999995,119643.10000000002,-9080.4456,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,656.0,1.7,7.5,0.991,0.013,71,876,0.0,0.01,-0.008,0.013,250,2137,417.3,119643.10000000002,-1536.5180999999998,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,657.0,2.2,7.11,0.989,0.02,66,1291,0.0,0.01,-0.01,0.02,327,1106,786.0,119643.10000000002,-3446.7659999999996,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,658.0,1.9,3.95,0.986,0.035,81,826,0.0,0.01,-0.014,0.035,134,1219,752.5,119643.10000000002,-1224.8564999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,659.0,0.9,5.11,0.978,0.085,78,918,0.0,0.01,-0.022,0.085,269,1259,2949.5000000000005,119643.10000000002,-10719.970499999998,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,660.0,0.21,0.76,0.822,1.007,228,2805,0.0,0.05,-0.178,1.007,555,2579,78848.1,119643.10000000002,-217429.5267,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,661.0,0.0,0.03,0.067,0.256,168,3334,0.22,0.86,-0.933,0.256,447,2562,15744.0,119643.10000000002,-47161.267199999995,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,662.0,0.0,0.01,0.017,0.05,316,4356,0.8,2.2,-0.983,0.05,258,4268,2870.0000000000005,119643.10000000002,1914.8700000000003,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,663.0,0.0,0.02,0.02,0.037,839,3145,1.32,3.7,-0.979,0.037,132,1224,3592.7,119643.10000000002,17272.7877,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,664.0,0.0,0.01,0.009,0.016,147,2391,0.6,4.5,-0.991,0.016,264,988,657.6,119643.10000000002,-1236.0816000000002,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,665.0,0.0,0.01,0.008,0.011,391,2623,0.08,7.1,-0.992,0.011,1347,1946,1911.8,119643.10000000002,-6943.714799999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,666.0,0.0,0.01,0.007,0.008,144,1549,0.0,8.14,-0.993,0.008,155,269,239.20000000000005,119643.10000000002,-58.1063999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,667.0,0.0,0.01,0.006,0.006,138,1089,1.0,9.32,-0.994,0.006,191,198,197.40000000000003,119643.10000000002,-209.9754,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,668.0,0.0,0.01,0.005,0.005,227,831,2.41,10.14,-0.995,0.005,170,145,198.5,119643.10000000002,188.1855,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,669.0,0.0,0.05,0.017,0.01,151,686,3.0,11.15,-0.983,0.01,208,119,359.0,119643.10000000002,-376.371,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,670.0,0.0,0.01,0.004,0.003,545,792,4.0,14.0,-0.996,0.003,507,144,315.6,119643.10000000002,75.27419999999992,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,671.0,0.0,0.05,0.014,0.008,137,360,5.0,13.15,-0.985,0.008,168,85,244.00000000000003,119643.10000000002,-163.7544,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,672.0,0.0,0.05,0.013,0.007,166,238,6.0,14.14,-0.986,0.007,144,90,217.0,119643.10000000002,101.68619999999994,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,673.0,0.0,0.01,0.003,0.002,651,211,8.93,15.15,-0.996,0.002,367,45,203.6,119643.10000000002,375.0504,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,674.0,0.0,0.04,0.01,0.005,303,161,9.92,16.15,-0.99,0.005,192,72,247.5,119643.10000000002,366.4665000000001,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,675.0,0.0,0.03,0.008,0.003,389,411,10.91,17.3,-0.992,0.003,754,80,342.90000000000003,119643.10000000002,-723.0284999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,676.0,0.0,0.01,0.003,0.002,413,136,11.9,18.15,-0.997,0.002,318,18,146.20000000000002,119643.10000000002,125.45700000000005,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,677.0,0.0,0.02,0.005,0.002,588,17,12.89,19.14,-0.995,0.002,195,11,156.6,119643.10000000002,518.9957999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,678.0,0.0,0.03,0.007,0.003,285,28,13.89,20.15,-0.993,0.003,46,23,99.3,119643.10000000002,473.43510000000003,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,679.0,0.0,0.03,0.006,0.002,301,124,16.39,21.15,-0.994,0.002,54,25,71.0,119643.10000000002,326.1882,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,680.0,0.0,0.01,0.002,0.001,625,58,15.89,22.14,-0.997,0.001,137,29,76.2,119643.10000000002,322.22639999999996,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,681.0,0.0,0.01,0.002,0.001,250,76,16.89,23.31,-0.998,0.001,40,8,28.999999999999996,119643.10000000002,138.66299999999998,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,682.0,0.0,0.01,0.002,0.001,335,20,17.89,24.15,-0.998,0.001,46,4,38.1,119643.10000000002,190.82670000000002,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,683.0,0.0,0.03,0.005,0.002,251,59,20.37,25.15,-0.994,0.002,52,8,60.6,119643.10000000002,262.79940000000005,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,684.0,0.0,0.03,0.005,0.002,202,8,19.89,26.14,-0.995,0.002,77,52,55.800000000000004,119643.10000000002,165.07500000000002,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,685.0,0.0,0.01,0.002,0.001,389,18,20.89,27.32,-0.998,0.001,204,58,59.3,119643.10000000002,122.15549999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,686.0,0.0,0.03,0.005,0.001,225,4,21.89,28.15,-0.995,0.001,30,7,25.5,119643.10000000002,128.7585,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,687.0,0.0,0.01,0.002,0.001,1056,2,22.89,29.31,-0.998,0.001,16,3,107.2,119643.10000000002,686.712,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,688.0,0.0,0.03,0.005,0.001,153,1,23.89,30.14,-0.995,0.001,18,6,17.099999999999998,119643.10000000002,89.14049999999999,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,689.0,0.0,0.02,0.003,0.001,145,4,24.89,31.14,-0.997,0.001,24,6,16.9,119643.10000000002,79.8963,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,690.0,0.0,0.01,0.002,0.001,3685,14,25.89,32.3,-0.998,0.001,39,2,372.40000000000003,119643.10000000002,2407.4537999999993,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,691.0,0.0,0.03,0.004,0.001,181,15,26.89,33.14,-0.996,0.001,4,0,18.5,119643.10000000002,116.8731,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,692.0,0.0,0.03,0.004,0.001,542,2,27.89,34.15,-0.996,0.001,19,4,56.10000000000001,119643.10000000002,345.3369,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,693.0,0.0,0.03,0.004,0.001,278,0,28.89,35.14,-0.996,0.001,15,0,29.300000000000004,119643.10000000002,173.6589,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,694.0,0.0,0.03,0.004,0.001,60,0,29.89,36.14,-0.996,0.001,2,1,6.2,119643.10000000002,38.297399999999996,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,695.0,0.0,0.03,0.004,0.001,679,1,30.89,37.31,-0.996,0.001,18,0,69.7,119643.10000000002,436.4583,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,696.0,0.0,0.03,0.004,0.001,446,2,31.89,38.14,-0.996,0.001,3,0,44.9,119643.10000000002,292.5129,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,697.0,0.0,0.03,0.004,0.001,37,3,32.89,39.29,-0.996,0.001,3,0,4.0,119643.10000000002,22.450199999999995,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,698.0,0.0,0.03,0.004,0.001,171,7,33.89,40.14,-0.996,0.001,10,0,18.1,119643.10000000002,106.3083,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,699.0,0.0,0.03,0.004,0.001,70,0,36.37,41.15,-0.996,0.001,4,0,7.400000000000001,119643.10000000002,43.579800000000006,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,700.0,0.0,0.01,0.001,0.0,540,7,35.89,42.15,-0.999,0.0,19,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,701.0,0.0,0.03,0.003,0.001,37,9,36.89,43.16,-0.997,0.001,4,0,4.1,119643.10000000002,21.789900000000003,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,702.0,0.0,0.03,0.003,0.001,56,1,37.89,44.27,-0.997,0.001,6,0,6.2,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,703.0,0.0,0.03,0.003,0.001,47,1,38.89,45.27,-0.997,0.001,6,0,5.3,119643.10000000002,27.072300000000002,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,704.0,0.0,0.03,0.003,0.001,68,0,39.89,46.27,-0.997,0.001,4,0,7.200000000000001,119643.10000000002,42.2592,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,705.0,0.0,0.01,0.001,0.0,204,13,40.89,47.31,-0.999,0.0,49,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,706.0,0.0,0.03,0.003,0.001,52,3,41.89,48.27,-0.997,0.001,2,0,5.4,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,707.0,0.0,0.03,0.003,0.001,10,1,42.89,49.31,-0.997,0.001,2,2,1.2,119643.10000000002,5.2824,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,708.0,0.0,0.03,0.003,0.001,20,0,43.89,50.31,-0.997,0.001,1,0,2.1,119643.10000000002,12.5457,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,709.0,0.0,0.01,0.001,0.0,26,0,44.89,51.31,-0.999,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,710.0,0.0,10.0,0.185,0.005,184,0,45.89,52.14,-0.815,0.005,6,0,95.0,119643.10000000002,587.667,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,711.0,0.0,0.03,0.003,0.0,2,0,48.39,53.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,712.0,0.0,0.03,0.003,0.0,62,0,47.89,54.31,-0.997,0.0,2,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,713.0,0.0,0.03,0.003,0.0,0,0,48.89,55.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,714.0,0.0,0.01,0.001,0.0,260,0,49.89,56.29,-0.999,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,715.0,0.0,0.03,0.003,0.0,250,0,50.89,57.31,-0.997,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,716.0,0.0,0.03,0.003,0.0,5,0,51.89,58.31,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,717.0,0.0,0.03,0.003,0.0,0,0,52.89,59.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,718.0,0.0,0.03,0.003,0.0,0,0,55.39,60.14,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,719.0,0.0,0.03,0.003,0.0,0,0,54.89,61.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:27.000000000",660.3,720.0,0.0,0.03,0.002,0.0,451,0,55.89,62.31,-0.997,0.0,2,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,601.0,56.84,63.11,0.851,0.004,13,0,0.0,10.0,-0.149,0.004,52,0,26.0,119643.10000000002,-103.00680000000003,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,602.0,55.84,62.11,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,65,5,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,603.0,54.86,61.11,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,604.0,53.69,60.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,605.0,52.69,59.11,0.997,0.0,36,0,0.0,0.03,-0.002,0.0,275,101,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,606.0,51.69,58.11,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,607.0,50.86,57.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,608.0,49.69,56.11,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,609.0,48.86,55.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,610.0,47.68,54.11,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,611.0,46.86,53.11,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,612.0,45.85,50.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,613.0,44.85,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,614.0,43.85,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,615.0,42.86,49.11,0.997,0.001,25,1,0.0,0.03,-0.003,0.001,582,5,60.699999999999996,119643.10000000002,-367.78709999999995,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,616.0,40.73,46.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,119643.10000000002,-9.244200000000001,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,617.0,40.85,45.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,119643.10000000002,-34.3356,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,618.0,38.86,46.11,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,119643.10000000002,-36.316500000000005,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,619.0,38.86,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,326,33.1,119643.10000000002,-218.5593,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,620.0,37.7,42.48,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,2930,7,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,621.0,36.69,43.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,13,9.2,119643.10000000002,-60.74759999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,622.0,34.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,66,17.1,119643.10000000002,-112.91130000000001,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,623.0,33.73,41.11,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,119643.10000000002,-83.8581,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,624.0,33.67,40.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,101,8.5,119643.10000000002,-56.125499999999995,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,625.0,32.69,39.11,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,4773,4640,479.29999999999995,119643.10000000002,-3138.4058999999997,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,626.0,31.87,38.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,627.0,30.86,37.11,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,146,86,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,628.0,29.69,36.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,55,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,629.0,28.69,35.11,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,21,18.0,119643.10000000002,-116.21279999999997,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,630.0,27.69,34.11,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,119643.10000000002,-776.5128000000002,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,631.0,25.86,31.48,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,119643.10000000002,-69.9918,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,632.0,25.69,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,199,35,19.900000000000002,119643.10000000002,-131.39970000000002,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,633.0,23.86,31.11,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,21,35,2.2,119643.10000000002,-13.206,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,634.0,23.69,30.11,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,464,271,46.5,119643.10000000002,-305.7189,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,635.0,22.85,29.11,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,1113,70,113.9,119643.10000000002,-717.7461000000001,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,636.0,21.69,28.11,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,87,59,9.100000000000001,119643.10000000002,-54.804899999999996,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,637.0,20.67,27.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,176,23,35.199999999999996,119643.10000000002,-232.42559999999995,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,638.0,19.73,26.11,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,672,190,67.4,119643.10000000002,-442.401,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,639.0,18.69,25.11,0.994,0.002,14,0,0.0,0.03,-0.006,0.002,134,32,29.600000000000005,119643.10000000002,-158.472,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,640.0,17.69,24.11,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,575,311.2,119643.10000000002,-1941.2820000000002,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,641.0,15.86,23.11,0.997,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,119643.10000000002,-628.6055999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,642.0,15.86,22.11,0.997,0.001,18,17,0.0,0.01,-0.003,0.001,617,241,63.5,119643.10000000002,-395.51969999999994,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,643.0,14.86,19.48,0.993,0.003,18,8,0.0,0.03,-0.007,0.003,89,550,32.1,119643.10000000002,-140.6439,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,644.0,13.86,18.48,0.993,0.003,19,12,0.0,0.03,-0.007,0.003,308,413,98.10000000000001,119643.10000000002,-572.4801,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,645.0,12.68,19.11,0.997,0.002,136,20,0.0,0.01,-0.003,0.002,272,581,81.60000000000001,119643.10000000002,-179.6016,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,646.0,11.86,18.11,0.997,0.002,12,11,0.0,0.01,-0.003,0.002,277,304,57.800000000000004,119643.10000000002,-349.95899999999995,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,647.0,10.85,15.48,0.992,0.004,23,30,0.0,0.03,-0.008,0.004,795,380,327.20000000000005,119643.10000000002,-2039.0064,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,648.0,9.86,14.48,0.991,0.005,17,31,0.0,0.03,-0.009,0.005,683,413,350.0,119643.10000000002,-2198.799,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,649.0,7.86,15.11,0.996,0.003,56,48,0.0,0.01,-0.004,0.003,282,851,101.4,119643.10000000002,-447.68339999999995,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,650.0,7.85,14.11,0.996,0.003,204,68,0.0,0.01,-0.004,0.003,2588,1392,837.5999999999999,119643.10000000002,-4722.4656,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,651.0,6.69,13.11,0.995,0.004,63,64,0.0,0.01,-0.004,0.004,188,808,100.4,119643.10000000002,-330.15000000000003,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,652.0,5.86,12.11,0.985,0.01,61,61,0.0,0.04,-0.015,0.01,211,866,272.0,119643.10000000002,-990.45,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,653.0,4.86,9.48,0.994,0.005,38,168,0.0,0.01,-0.005,0.005,348,1781,193.0,119643.10000000002,-1023.465,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,654.0,3.87,8.48,0.99,0.01,161,383,0.0,0.02,-0.01,0.01,763,2393,924.0,119643.10000000002,-3975.006,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,655.0,2.86,9.11,0.993,0.009,266,903,0.0,0.01,-0.007,0.009,1794,4161,1853.9999999999995,119643.10000000002,-9080.4456,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,656.0,1.7,7.5,0.991,0.013,71,876,0.0,0.01,-0.008,0.013,250,2137,417.3,119643.10000000002,-1536.5180999999998,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,657.0,2.2,7.11,0.989,0.02,66,1291,0.0,0.01,-0.01,0.02,327,1106,786.0,119643.10000000002,-3446.7659999999996,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,658.0,1.9,3.95,0.986,0.035,81,826,0.0,0.01,-0.014,0.035,134,1219,752.5,119643.10000000002,-1224.8564999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,659.0,0.9,5.11,0.978,0.085,78,918,0.0,0.01,-0.022,0.085,269,1259,2949.5000000000005,119643.10000000002,-10719.970499999998,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,660.0,0.21,0.76,0.822,1.007,228,2805,0.0,0.05,-0.178,1.007,555,2579,78848.1,119643.10000000002,-217429.5267,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,661.0,0.0,0.03,0.067,0.256,168,3334,0.22,0.86,-0.933,0.256,447,2562,15744.0,119643.10000000002,-47161.267199999995,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,662.0,0.0,0.01,0.017,0.05,316,4356,0.8,2.2,-0.983,0.05,258,4268,2870.0000000000005,119643.10000000002,1914.8700000000003,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,663.0,0.0,0.02,0.02,0.037,839,3145,1.32,3.7,-0.979,0.037,132,1224,3592.7,119643.10000000002,17272.7877,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,664.0,0.0,0.01,0.009,0.016,147,2391,0.6,4.5,-0.991,0.016,264,988,657.6,119643.10000000002,-1236.0816000000002,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,665.0,0.0,0.01,0.008,0.011,391,2623,0.08,7.1,-0.992,0.011,1347,1946,1911.8,119643.10000000002,-6943.714799999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,666.0,0.0,0.01,0.007,0.008,144,1549,0.0,8.14,-0.993,0.008,155,269,239.20000000000005,119643.10000000002,-58.1063999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,667.0,0.0,0.01,0.006,0.006,138,1089,1.0,9.32,-0.994,0.006,191,198,197.40000000000003,119643.10000000002,-209.9754,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,668.0,0.0,0.01,0.005,0.005,227,831,2.41,10.14,-0.995,0.005,170,145,198.5,119643.10000000002,188.1855,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,669.0,0.0,0.05,0.017,0.01,151,686,3.0,11.15,-0.983,0.01,208,119,359.0,119643.10000000002,-376.371,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,670.0,0.0,0.01,0.004,0.003,545,792,4.0,14.0,-0.996,0.003,507,144,315.6,119643.10000000002,75.27419999999992,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,671.0,0.0,0.05,0.014,0.008,137,360,5.0,13.15,-0.985,0.008,168,85,244.00000000000003,119643.10000000002,-163.7544,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,672.0,0.0,0.05,0.013,0.007,166,238,6.0,14.14,-0.986,0.007,144,90,217.0,119643.10000000002,101.68619999999994,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,673.0,0.0,0.01,0.003,0.002,651,211,8.93,15.15,-0.996,0.002,367,45,203.6,119643.10000000002,375.0504,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,674.0,0.0,0.04,0.01,0.005,303,161,9.92,16.15,-0.99,0.005,192,72,247.5,119643.10000000002,366.4665000000001,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,675.0,0.0,0.03,0.008,0.003,389,411,10.91,17.3,-0.992,0.003,754,80,342.90000000000003,119643.10000000002,-723.0284999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,676.0,0.0,0.01,0.003,0.002,413,136,11.9,18.15,-0.997,0.002,318,18,146.20000000000002,119643.10000000002,125.45700000000005,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,677.0,0.0,0.02,0.005,0.002,588,17,12.89,19.14,-0.995,0.002,195,11,156.6,119643.10000000002,518.9957999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,678.0,0.0,0.03,0.007,0.003,285,28,13.89,20.15,-0.993,0.003,46,23,99.3,119643.10000000002,473.43510000000003,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,679.0,0.0,0.03,0.006,0.002,301,124,16.39,21.15,-0.994,0.002,54,25,71.0,119643.10000000002,326.1882,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,680.0,0.0,0.01,0.002,0.001,625,58,15.89,22.14,-0.997,0.001,137,29,76.2,119643.10000000002,322.22639999999996,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,681.0,0.0,0.01,0.002,0.001,250,76,16.89,23.31,-0.998,0.001,40,8,28.999999999999996,119643.10000000002,138.66299999999998,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,682.0,0.0,0.01,0.002,0.001,335,20,17.89,24.15,-0.998,0.001,46,4,38.1,119643.10000000002,190.82670000000002,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,683.0,0.0,0.03,0.005,0.002,251,59,20.37,25.15,-0.994,0.002,52,8,60.6,119643.10000000002,262.79940000000005,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,684.0,0.0,0.03,0.005,0.002,202,8,19.89,26.14,-0.995,0.002,77,52,55.800000000000004,119643.10000000002,165.07500000000002,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,685.0,0.0,0.01,0.002,0.001,389,18,20.89,27.32,-0.998,0.001,204,58,59.3,119643.10000000002,122.15549999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,686.0,0.0,0.03,0.005,0.001,225,4,21.89,28.15,-0.995,0.001,30,7,25.5,119643.10000000002,128.7585,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,687.0,0.0,0.01,0.002,0.001,1056,2,22.89,29.31,-0.998,0.001,16,3,107.2,119643.10000000002,686.712,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,688.0,0.0,0.03,0.005,0.001,153,1,23.89,30.14,-0.995,0.001,18,6,17.099999999999998,119643.10000000002,89.14049999999999,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,689.0,0.0,0.02,0.003,0.001,145,4,24.89,31.14,-0.997,0.001,24,6,16.9,119643.10000000002,79.8963,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,690.0,0.0,0.01,0.002,0.001,3685,14,25.89,32.3,-0.998,0.001,39,2,372.40000000000003,119643.10000000002,2407.4537999999993,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,691.0,0.0,0.03,0.004,0.001,181,15,26.89,33.14,-0.996,0.001,4,0,18.5,119643.10000000002,116.8731,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,692.0,0.0,0.03,0.004,0.001,542,2,27.89,34.15,-0.996,0.001,19,4,56.10000000000001,119643.10000000002,345.3369,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,693.0,0.0,0.03,0.004,0.001,278,0,28.89,35.14,-0.996,0.001,15,0,29.300000000000004,119643.10000000002,173.6589,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,694.0,0.0,0.03,0.004,0.001,60,0,29.89,36.14,-0.996,0.001,2,1,6.2,119643.10000000002,38.297399999999996,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,695.0,0.0,0.03,0.004,0.001,679,1,30.89,37.31,-0.996,0.001,18,0,69.7,119643.10000000002,436.4583,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,696.0,0.0,0.03,0.004,0.001,446,2,31.89,38.14,-0.996,0.001,3,0,44.9,119643.10000000002,292.5129,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,697.0,0.0,0.03,0.004,0.001,37,3,32.89,39.29,-0.996,0.001,3,0,4.0,119643.10000000002,22.450199999999995,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,698.0,0.0,0.03,0.004,0.001,171,7,33.89,40.14,-0.996,0.001,10,0,18.1,119643.10000000002,106.3083,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,699.0,0.0,0.03,0.004,0.001,70,0,36.37,41.15,-0.996,0.001,4,0,7.400000000000001,119643.10000000002,43.579800000000006,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,700.0,0.0,0.01,0.001,0.0,540,7,35.89,42.15,-0.999,0.0,19,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,701.0,0.0,0.03,0.003,0.001,37,9,36.89,43.16,-0.997,0.001,4,0,4.1,119643.10000000002,21.789900000000003,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,702.0,0.0,0.03,0.003,0.001,56,1,37.89,44.27,-0.997,0.001,6,0,6.2,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,703.0,0.0,0.03,0.003,0.001,47,1,38.89,45.27,-0.997,0.001,6,0,5.3,119643.10000000002,27.072300000000002,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,704.0,0.0,0.03,0.003,0.001,68,0,39.89,46.27,-0.997,0.001,4,0,7.200000000000001,119643.10000000002,42.2592,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,705.0,0.0,0.01,0.001,0.0,204,13,40.89,47.31,-0.999,0.0,49,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,706.0,0.0,0.03,0.003,0.001,52,3,41.89,48.27,-0.997,0.001,2,0,5.4,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,707.0,0.0,0.03,0.003,0.001,10,1,42.89,49.31,-0.997,0.001,2,2,1.2,119643.10000000002,5.2824,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,708.0,0.0,0.03,0.003,0.001,20,0,43.89,50.31,-0.997,0.001,1,0,2.1,119643.10000000002,12.5457,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,709.0,0.0,0.01,0.001,0.0,26,0,44.89,51.31,-0.999,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,710.0,0.0,10.0,0.185,0.005,184,0,45.89,52.14,-0.815,0.005,6,0,95.0,119643.10000000002,587.667,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,711.0,0.0,0.03,0.003,0.0,2,0,48.39,53.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,712.0,0.0,0.03,0.003,0.0,62,0,47.89,54.31,-0.997,0.0,2,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,713.0,0.0,0.03,0.003,0.0,0,0,48.89,55.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,714.0,0.0,0.01,0.001,0.0,260,0,49.89,56.29,-0.999,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,715.0,0.0,0.03,0.003,0.0,250,0,50.89,57.31,-0.997,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,716.0,0.0,0.03,0.003,0.0,5,0,51.89,58.31,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,717.0,0.0,0.03,0.003,0.0,0,0,52.89,59.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,718.0,0.0,0.03,0.003,0.0,0,0,55.39,60.14,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,719.0,0.0,0.03,0.003,0.0,0,0,54.89,61.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:40.000000000",660.3,720.0,0.0,0.03,0.002,0.0,451,0,55.89,62.31,-0.997,0.0,2,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,601.0,56.84,63.11,0.851,0.004,13,0,0.0,10.0,-0.149,0.004,52,0,26.0,119643.10000000002,-103.00680000000003,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,602.0,55.84,62.11,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,65,5,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,603.0,54.86,61.11,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,97,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,604.0,53.69,60.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,4,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,605.0,52.69,59.11,0.997,0.0,36,0,0.0,0.03,-0.002,0.0,275,101,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,606.0,51.69,58.11,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,607.0,50.86,57.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,186,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,608.0,49.69,56.11,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,33,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,609.0,48.86,55.11,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,18,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,610.0,47.68,54.11,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,416,8,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,611.0,46.86,53.11,0.998,0.0,57,0,0.0,0.02,-0.002,0.0,112,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,612.0,45.85,50.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,2,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,613.0,44.85,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,789,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,614.0,43.85,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,10,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,615.0,42.86,49.11,0.997,0.001,25,1,0.0,0.03,-0.003,0.001,582,5,60.699999999999996,119643.10000000002,-367.78709999999995,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,616.0,40.73,46.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,119643.10000000002,-9.244200000000001,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,617.0,40.85,45.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,119643.10000000002,-34.3356,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,618.0,38.86,46.11,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,59,0,6.3,119643.10000000002,-36.316500000000005,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,619.0,38.86,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,326,33.1,119643.10000000002,-218.5593,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,620.0,37.7,42.48,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,2930,7,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,621.0,36.69,43.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,13,9.2,119643.10000000002,-60.74759999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,622.0,34.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,66,17.1,119643.10000000002,-112.91130000000001,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,623.0,33.73,41.11,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,127,100,12.7,119643.10000000002,-83.8581,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,624.0,33.67,40.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,101,8.5,119643.10000000002,-56.125499999999995,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,625.0,32.69,39.11,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,4773,4640,479.29999999999995,119643.10000000002,-3138.4058999999997,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,626.0,31.87,38.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,627.0,30.86,37.11,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,146,86,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,628.0,29.69,36.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,55,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,629.0,28.69,35.11,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,178,21,18.0,119643.10000000002,-116.21279999999997,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,630.0,27.69,34.11,0.996,0.001,21,1,0.0,0.03,-0.004,0.001,1197,207,121.8,119643.10000000002,-776.5128000000002,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,631.0,25.86,31.48,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,115,8,12.4,119643.10000000002,-69.9918,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,632.0,25.69,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,199,35,19.900000000000002,119643.10000000002,-131.39970000000002,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,633.0,23.86,31.11,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,21,35,2.2,119643.10000000002,-13.206,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,634.0,23.69,30.11,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,464,271,46.5,119643.10000000002,-305.7189,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,635.0,22.85,29.11,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,1113,70,113.9,119643.10000000002,-717.7461000000001,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,636.0,21.69,28.11,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,87,59,9.100000000000001,119643.10000000002,-54.804899999999996,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,637.0,20.67,27.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,176,23,35.199999999999996,119643.10000000002,-232.42559999999995,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,638.0,19.73,26.11,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,672,190,67.4,119643.10000000002,-442.401,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,639.0,18.69,25.11,0.994,0.002,14,0,0.0,0.03,-0.006,0.002,134,32,29.600000000000005,119643.10000000002,-158.472,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,640.0,17.69,24.11,0.998,0.001,86,15,0.0,0.01,-0.002,0.001,3026,575,311.2,119643.10000000002,-1941.2820000000002,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,641.0,15.86,23.11,0.997,0.001,12,0,0.0,0.01,-0.002,0.001,964,330,97.6,119643.10000000002,-628.6055999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,642.0,15.86,22.11,0.997,0.001,18,17,0.0,0.01,-0.003,0.001,617,241,63.5,119643.10000000002,-395.51969999999994,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,643.0,14.86,19.48,0.993,0.003,18,8,0.0,0.03,-0.007,0.003,89,550,32.1,119643.10000000002,-140.6439,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,644.0,13.86,18.48,0.993,0.003,19,12,0.0,0.03,-0.007,0.003,308,413,98.10000000000001,119643.10000000002,-572.4801,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,645.0,12.68,19.11,0.997,0.002,136,20,0.0,0.01,-0.003,0.002,272,581,81.60000000000001,119643.10000000002,-179.6016,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,646.0,11.86,18.11,0.997,0.002,12,11,0.0,0.01,-0.003,0.002,277,304,57.800000000000004,119643.10000000002,-349.95899999999995,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,647.0,10.85,15.48,0.992,0.004,23,30,0.0,0.03,-0.008,0.004,795,380,327.20000000000005,119643.10000000002,-2039.0064,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,648.0,9.86,14.48,0.991,0.005,17,31,0.0,0.03,-0.009,0.005,683,413,350.0,119643.10000000002,-2198.799,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,649.0,7.86,15.11,0.996,0.003,56,48,0.0,0.01,-0.004,0.003,282,851,101.4,119643.10000000002,-447.68339999999995,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,650.0,7.85,14.11,0.996,0.003,204,68,0.0,0.01,-0.004,0.003,2588,1392,837.5999999999999,119643.10000000002,-4722.4656,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,651.0,6.69,13.11,0.995,0.004,63,64,0.0,0.01,-0.004,0.004,188,808,100.4,119643.10000000002,-330.15000000000003,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,652.0,5.86,12.11,0.985,0.01,61,61,0.0,0.04,-0.015,0.01,211,866,272.0,119643.10000000002,-990.45,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,653.0,4.86,9.48,0.994,0.005,38,168,0.0,0.01,-0.005,0.005,348,1781,193.0,119643.10000000002,-1023.465,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,654.0,3.87,8.48,0.99,0.01,161,383,0.0,0.02,-0.01,0.01,763,2393,924.0,119643.10000000002,-3975.006,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,655.0,2.86,9.11,0.993,0.009,266,903,0.0,0.01,-0.007,0.009,1794,4161,1853.9999999999995,119643.10000000002,-9080.4456,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,656.0,1.7,7.5,0.991,0.013,71,876,0.0,0.01,-0.008,0.013,250,2137,417.3,119643.10000000002,-1536.5180999999998,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,657.0,2.2,7.11,0.989,0.02,66,1291,0.0,0.01,-0.01,0.02,327,1106,786.0,119643.10000000002,-3446.7659999999996,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,658.0,1.9,3.95,0.986,0.035,81,826,0.0,0.01,-0.014,0.035,134,1219,752.5,119643.10000000002,-1224.8564999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,659.0,0.9,5.11,0.978,0.085,78,918,0.0,0.01,-0.022,0.085,269,1259,2949.5000000000005,119643.10000000002,-10719.970499999998,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,660.0,0.21,0.76,0.822,1.007,228,2805,0.0,0.05,-0.178,1.007,555,2579,78848.1,119643.10000000002,-217429.5267,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,661.0,0.0,0.03,0.067,0.256,168,3334,0.22,0.86,-0.933,0.256,447,2562,15744.0,119643.10000000002,-47161.267199999995,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,662.0,0.0,0.01,0.017,0.05,316,4356,0.8,2.2,-0.983,0.05,258,4268,2870.0000000000005,119643.10000000002,1914.8700000000003,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,663.0,0.0,0.02,0.02,0.037,839,3145,1.32,3.7,-0.979,0.037,132,1224,3592.7,119643.10000000002,17272.7877,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,664.0,0.0,0.01,0.009,0.016,147,2391,0.6,4.5,-0.991,0.016,264,988,657.6,119643.10000000002,-1236.0816000000002,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,665.0,0.0,0.01,0.008,0.011,391,2623,0.08,7.1,-0.992,0.011,1347,1946,1911.8,119643.10000000002,-6943.714799999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,666.0,0.0,0.01,0.007,0.008,144,1549,0.0,8.14,-0.993,0.008,155,269,239.20000000000005,119643.10000000002,-58.1063999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,667.0,0.0,0.01,0.006,0.006,138,1089,1.0,9.32,-0.994,0.006,191,198,197.40000000000003,119643.10000000002,-209.9754,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,668.0,0.0,0.01,0.005,0.005,227,831,2.41,10.14,-0.995,0.005,170,145,198.5,119643.10000000002,188.1855,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,669.0,0.0,0.05,0.017,0.01,151,686,3.0,11.15,-0.983,0.01,208,119,359.0,119643.10000000002,-376.371,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,670.0,0.0,0.01,0.004,0.003,545,792,4.0,14.0,-0.996,0.003,507,144,315.6,119643.10000000002,75.27419999999992,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,671.0,0.0,0.05,0.014,0.008,137,360,5.0,13.15,-0.985,0.008,168,85,244.00000000000003,119643.10000000002,-163.7544,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,672.0,0.0,0.05,0.013,0.007,166,238,6.0,14.14,-0.986,0.007,144,90,217.0,119643.10000000002,101.68619999999994,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,673.0,0.0,0.01,0.003,0.002,651,211,8.93,15.15,-0.996,0.002,367,45,203.6,119643.10000000002,375.0504,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,674.0,0.0,0.04,0.01,0.005,303,161,9.92,16.15,-0.99,0.005,192,72,247.5,119643.10000000002,366.4665000000001,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,675.0,0.0,0.03,0.008,0.003,389,411,10.91,17.3,-0.992,0.003,754,80,342.90000000000003,119643.10000000002,-723.0284999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,676.0,0.0,0.01,0.003,0.002,413,136,11.9,18.15,-0.997,0.002,318,18,146.20000000000002,119643.10000000002,125.45700000000005,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,677.0,0.0,0.02,0.005,0.002,588,17,12.89,19.14,-0.995,0.002,195,11,156.6,119643.10000000002,518.9957999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,678.0,0.0,0.03,0.007,0.003,285,28,13.89,20.15,-0.993,0.003,46,23,99.3,119643.10000000002,473.43510000000003,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,679.0,0.0,0.03,0.006,0.002,301,124,16.39,21.15,-0.994,0.002,54,25,71.0,119643.10000000002,326.1882,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,680.0,0.0,0.01,0.002,0.001,625,58,15.89,22.14,-0.997,0.001,137,29,76.2,119643.10000000002,322.22639999999996,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,681.0,0.0,0.01,0.002,0.001,250,76,16.89,23.31,-0.998,0.001,40,8,28.999999999999996,119643.10000000002,138.66299999999998,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,682.0,0.0,0.01,0.002,0.001,335,20,17.89,24.15,-0.998,0.001,46,4,38.1,119643.10000000002,190.82670000000002,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,683.0,0.0,0.03,0.005,0.002,251,59,20.37,25.15,-0.994,0.002,52,8,60.6,119643.10000000002,262.79940000000005,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,684.0,0.0,0.03,0.005,0.002,202,8,19.89,26.14,-0.995,0.002,77,52,55.800000000000004,119643.10000000002,165.07500000000002,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,685.0,0.0,0.01,0.002,0.001,389,18,20.89,27.32,-0.998,0.001,204,58,59.3,119643.10000000002,122.15549999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,686.0,0.0,0.03,0.005,0.001,225,4,21.89,28.15,-0.995,0.001,30,7,25.5,119643.10000000002,128.7585,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,687.0,0.0,0.01,0.002,0.001,1056,2,22.89,29.31,-0.998,0.001,16,3,107.2,119643.10000000002,686.712,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,688.0,0.0,0.03,0.005,0.001,153,1,23.89,30.14,-0.995,0.001,18,6,17.099999999999998,119643.10000000002,89.14049999999999,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,689.0,0.0,0.02,0.003,0.001,145,4,24.89,31.14,-0.997,0.001,24,6,16.9,119643.10000000002,79.8963,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,690.0,0.0,0.01,0.002,0.001,3685,14,25.89,32.3,-0.998,0.001,39,2,372.40000000000003,119643.10000000002,2407.4537999999993,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,691.0,0.0,0.03,0.004,0.001,181,15,26.89,33.14,-0.996,0.001,4,0,18.5,119643.10000000002,116.8731,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,692.0,0.0,0.03,0.004,0.001,542,2,27.89,34.15,-0.996,0.001,19,4,56.10000000000001,119643.10000000002,345.3369,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,693.0,0.0,0.03,0.004,0.001,278,0,28.89,35.14,-0.996,0.001,15,0,29.300000000000004,119643.10000000002,173.6589,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,694.0,0.0,0.03,0.004,0.001,60,0,29.89,36.14,-0.996,0.001,2,1,6.2,119643.10000000002,38.297399999999996,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,695.0,0.0,0.03,0.004,0.001,679,1,30.89,37.31,-0.996,0.001,18,0,69.7,119643.10000000002,436.4583,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,696.0,0.0,0.03,0.004,0.001,446,2,31.89,38.14,-0.996,0.001,3,0,44.9,119643.10000000002,292.5129,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,697.0,0.0,0.03,0.004,0.001,37,3,32.89,39.29,-0.996,0.001,3,0,4.0,119643.10000000002,22.450199999999995,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,698.0,0.0,0.03,0.004,0.001,171,7,33.89,40.14,-0.996,0.001,10,0,18.1,119643.10000000002,106.3083,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,699.0,0.0,0.03,0.004,0.001,70,0,36.37,41.15,-0.996,0.001,4,0,7.400000000000001,119643.10000000002,43.579800000000006,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,700.0,0.0,0.01,0.001,0.0,540,7,35.89,42.15,-0.999,0.0,19,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,701.0,0.0,0.03,0.003,0.001,37,9,36.89,43.16,-0.997,0.001,4,0,4.1,119643.10000000002,21.789900000000003,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,702.0,0.0,0.03,0.003,0.001,56,1,37.89,44.27,-0.997,0.001,6,0,6.2,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,703.0,0.0,0.03,0.003,0.001,47,1,38.89,45.27,-0.997,0.001,6,0,5.3,119643.10000000002,27.072300000000002,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,704.0,0.0,0.03,0.003,0.001,68,0,39.89,46.27,-0.997,0.001,4,0,7.200000000000001,119643.10000000002,42.2592,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,705.0,0.0,0.01,0.001,0.0,204,13,40.89,47.31,-0.999,0.0,49,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,706.0,0.0,0.03,0.003,0.001,52,3,41.89,48.27,-0.997,0.001,2,0,5.4,119643.10000000002,33.015,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,707.0,0.0,0.03,0.003,0.001,10,1,42.89,49.31,-0.997,0.001,2,2,1.2,119643.10000000002,5.2824,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,708.0,0.0,0.03,0.003,0.001,20,0,43.89,50.31,-0.997,0.001,1,0,2.1,119643.10000000002,12.5457,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,709.0,0.0,0.01,0.001,0.0,26,0,44.89,51.31,-0.999,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,710.0,0.0,10.0,0.185,0.005,184,0,45.89,52.14,-0.815,0.005,6,0,95.0,119643.10000000002,587.667,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,711.0,0.0,0.03,0.003,0.0,2,0,48.39,53.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,712.0,0.0,0.03,0.003,0.0,62,0,47.89,54.31,-0.997,0.0,2,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,713.0,0.0,0.03,0.003,0.0,0,0,48.89,55.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,714.0,0.0,0.01,0.001,0.0,260,0,49.89,56.29,-0.999,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,715.0,0.0,0.03,0.003,0.0,250,0,50.89,57.31,-0.997,0.0,1,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,716.0,0.0,0.03,0.003,0.0,5,0,51.89,58.31,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,717.0,0.0,0.03,0.003,0.0,0,0,52.89,59.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,718.0,0.0,0.03,0.003,0.0,0,0,55.39,60.14,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,719.0,0.0,0.03,0.003,0.0,0,0,54.89,61.15,-0.997,0.0,0,0,0.0,119643.10000000002,0.0,-298815.4635]
["2025-11-21T16:01:53.000000000",660.3,720.0,0.0,0.03,0.002,0.0,451,0,55.89,62.31,-0.997,0.0,2,2,0.0,119643.10000000002,0.0,-298815.4635]