{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-20T09:29:01.000000000",664.22,605.0,57.55,67.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,606.0,56.55,66.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,10,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,607.0,55.55,65.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,608.0,54.56,64.56,0.995,0.001,0,0,0.01,0.08,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,609.0,53.56,63.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,610.0,52.56,62.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,58,0,5.800000000000001,26495.4,-38.52476000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,611.0,51.56,61.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,612.0,50.56,60.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,613.0,49.56,59.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,614.0,48.56,58.56,0.994,0.001,0,0,0.01,0.08,-0.011,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,615.0,47.56,57.56,0.994,0.001,2,0,0.01,0.08,-0.011,0.001,9,0,1.1,26495.4,-4.649540000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,616.0,46.57,56.57,0.993,0.001,0,0,0.01,0.09,-0.011,0.001,4,0,0.4,26495.4,-2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,617.0,45.57,55.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,8,0,0.8,26495.4,-5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,618.0,44.57,54.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,2,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,619.0,43.57,53.57,0.992,0.001,1,0,0.02,0.09,-0.012,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,620.0,42.66,52.65,0.992,0.001,0,0,0.02,0.09,-0.012,0.001,6,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,621.0,41.66,51.66,0.992,0.002,0,0,0.02,0.09,-0.013,0.002,10,0,2.0,26495.4,-13.284400000000002,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,622.0,40.66,50.65,0.992,0.002,0,0,0.02,0.1,-0.013,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,623.0,39.66,49.65,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,624.0,38.66,48.66,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,625.0,37.67,47.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,12,0,2.4,26495.4,-15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,626.0,36.67,46.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,627.0,35.67,45.66,0.989,0.002,0,0,0.01,0.21,-0.015,0.002,31,0,6.2,26495.4,-41.18164000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,628.0,34.67,44.67,0.989,0.002,0,0,0.01,0.21,-0.016,0.002,3,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,629.0,33.68,43.66,0.988,0.002,0,0,0.01,0.22,-0.016,0.002,1,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,630.0,32.68,42.67,0.988,0.002,0,0,0.02,0.22,-0.017,0.002,57,0,11.4,26495.4,-75.72108,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,631.0,31.68,41.67,0.987,0.002,0,0,0.02,0.22,-0.017,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,632.0,30.69,40.67,0.986,0.003,0,0,0.02,0.23,-0.018,0.003,18,0,5.4,26495.4,-35.86788000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,633.0,29.69,39.68,0.985,0.003,0,0,0.02,0.24,-0.019,0.003,4,0,1.2,26495.4,-7.9706399999999995,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,634.0,28.7,38.69,0.985,0.003,0,0,0.03,0.24,-0.02,0.003,11,0,3.3000000000000003,26495.4,-21.919260000000005,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,635.0,27.7,37.69,0.984,0.003,1,0,0.03,0.25,-0.021,0.003,37,0,11.4,26495.4,-71.73576000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,636.0,26.71,36.69,0.983,0.003,0,0,0.04,0.26,-0.022,0.003,3,0,0.9000000000000001,26495.4,-5.977980000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,637.0,25.71,35.7,0.86,0.008,0,0,0.04,0.27,-0.145,0.008,15,0,12.0,26495.4,-79.7064,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,638.0,24.72,34.71,0.98,0.004,0,0,0.05,0.28,-0.024,0.004,8,0,3.2,26495.4,-21.255040000000005,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,639.0,23.73,33.71,0.979,0.004,1,0,0.05,0.28,-0.025,0.004,17,0,7.200000000000001,26495.4,-42.51008000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,640.0,22.74,32.72,0.989,0.003,1,0,0.06,0.14,-0.015,0.003,68,0,20.700000000000003,26495.4,-133.50822000000002,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,641.0,21.75,31.74,0.976,0.005,0,0,0.07,0.31,-0.029,0.005,3,0,1.5,26495.4,-9.9633,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,642.0,20.76,30.75,0.974,0.005,0,0,0.08,0.32,-0.03,0.005,10,0,5.0,26495.4,-33.211000000000006,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,643.0,19.77,29.76,0.84,0.01,0,0,0.09,0.33,-0.165,0.01,81,0,81.0,26495.4,-538.0182,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,644.0,18.78,28.76,0.97,0.006,0,0,0.1,0.34,-0.034,0.006,45,0,27.0,26495.4,-179.33940000000004,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,645.0,17.8,27.79,0.967,0.006,0,0,0.02,0.37,-0.038,0.006,57,0,34.2,26495.4,-227.16324000000006,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,646.0,16.82,26.82,0.962,0.007,1,0,0.04,0.39,-0.042,0.007,76,0,53.900000000000006,26495.4,-348.7155,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,647.0,15.84,25.85,0.827,0.012,1,0,0.06,0.41,-0.177,0.012,107,0,129.6,26495.4,-844.88784,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,648.0,14.87,24.87,0.751,0.011,25,0,0.08,0.44,-0.254,0.011,240,0,291.49999999999994,26495.4,-1570.8803,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,649.0,13.91,23.89,0.804,0.013,25,0,0.12,5.16,-0.2,0.013,104,0,167.7,26495.4,-682.15394,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,650.0,12.95,22.95,0.814,0.014,13,0,0.15,0.52,-0.19,0.014,691,0,985.6,26495.4,-6304.776239999999,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,651.0,12.0,21.98,0.809,0.014,0,0,0.2,4.31,-0.196,0.014,81,0,113.4,26495.4,-753.2254800000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,652.0,11.05,21.04,0.834,0.016,3,0,0.25,0.63,-0.171,0.016,297,0,480.0,26495.4,-3124.49088,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,653.0,10.12,20.1,0.797,0.016,9,0,0.2,4.02,-0.208,0.016,155,0,262.40000000000003,26495.4,-1551.6179200000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,654.0,9.2,19.19,0.791,0.017,2,0,0.4,0.79,-0.214,0.017,171,0,294.09999999999997,26495.4,-1908.3040600000002,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,655.0,8.3,18.28,0.78,0.018,18,0,0.48,0.89,-0.224,0.018,335,0,635.3999999999999,26495.4,-3790.03932,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,656.0,7.41,17.39,0.764,0.019,18,0,0.59,1.01,-0.241,0.019,195,0,404.7,26495.4,-2233.7718600000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,657.0,6.53,16.52,0.868,0.023,40,0,0.71,1.14,-0.136,0.023,67,0,246.1,26495.4,-412.48062000000004,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,658.0,5.68,15.66,0.758,0.023,34,0,0.85,1.3,-0.246,0.023,86,0,276.0,26495.4,-794.40712,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,659.0,4.85,14.83,0.69,0.021,41,0,1.01,1.48,-0.314,0.021,198,0,501.90000000000003,26495.4,-2189.93334,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,660.0,4.04,14.03,0.7,0.025,127,0,0.6,5.01,-0.305,0.025,738,0,2162.5,26495.4,-10145.9605,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,661.0,3.26,13.25,0.671,0.025,36,0,1.0,5.53,-0.334,0.025,81,0,292.5,26495.4,-747.2475000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,662.0,2.51,12.49,0.625,0.022,151,0,0.07,9.27,-0.38,0.022,140,0,640.1999999999999,26495.4,160.74124,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,663.0,1.78,11.77,0.631,0.029,359,0,0.07,6.83,-0.374,0.029,163,0,1513.8000000000002,26495.4,3775.426480000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,664.0,1.09,8.91,0.666,0.048,244,0,0.07,3.4,-0.338,0.048,235,0,2299.2,26495.4,286.9430400000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,665.0,0.88,10.4,0.587,0.037,261,0,0.07,6.43,-0.417,0.037,111,0,1376.3999999999999,26495.4,3686.4210000000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,666.0,2.15,8.36,0.545,0.033,176,0,0.07,8.58,-0.459,0.033,205,0,1257.3,26495.4,-635.6585400000005,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,667.0,3.86,8.82,0.514,0.044,110,0,0.07,7.06,-0.491,0.044,82,0,844.8000000000001,26495.4,818.3190400000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,668.0,0.7,8.3,0.48,0.033,144,0,0.07,8.68,-0.525,0.033,103,0,815.1,26495.4,898.6896600000005,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,669.0,2.8,7.73,0.444,0.034,235,0,0.11,9.03,-0.56,0.034,123,0,1217.2,26495.4,2529.3497599999996,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,670.0,0.5,4.0,0.378,0.044,281,0,1.99,10.04,-0.626,0.044,153,0,1909.5999999999997,26495.4,3740.8870399999996,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,671.0,1.92,6.72,0.386,0.031,115,0,0.67,10.62,-0.618,0.031,85,0,619.9999999999999,26495.4,617.7246000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,672.0,1.54,7.5,0.376,0.026,112,0,1.24,11.22,-0.628,0.026,63,0,455.0,26495.4,846.2162800000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,673.0,0.88,5.9,0.352,0.026,82,0,1.89,11.87,-0.653,0.026,81,0,423.79999999999995,26495.4,17.269720000000163,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,674.0,1.04,1.4,0.232,0.034,118,0,2.57,12.57,-0.772,0.034,52,0,578.0000000000001,26495.4,1490.5096800000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,675.0,0.86,1.5,0.216,0.03,170,0,3.32,13.3,-0.789,0.03,63,0,698.9999999999999,26495.4,2132.1462,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,676.0,0.46,3.0,0.228,0.026,238,0,4.1,14.08,-0.777,0.026,51,0,751.4,26495.4,3229.43764,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,677.0,0.29,4.02,0.248,0.023,104,0,4.92,14.9,-0.756,0.023,37,0,324.3,26495.4,1023.5630199999999,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,678.0,0.16,0.43,0.069,0.019,201,0,5.77,15.75,-0.936,0.019,49,0,475.0,26495.4,1918.26736,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,679.0,0.07,4.4,0.236,0.019,65,0,6.65,16.64,-0.768,0.019,33,0,186.2,26495.4,403.8457599999999,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,680.0,0.01,0.36,0.23,0.018,190,0,7.57,17.57,-0.775,0.018,61,0,451.79999999999995,26495.4,1542.3188400000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,681.0,0.04,0.29,0.224,0.017,167,0,8.51,18.5,-0.78,0.017,159,0,554.2,26495.4,90.33392000000009,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,682.0,0.01,0.11,0.021,0.007,45,0,9.49,19.48,-0.984,0.007,37,0,57.400000000000006,26495.4,37.19632,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,683.0,0.03,0.07,0.059,0.012,539,0,10.47,20.44,-0.945,0.012,27,0,679.1999999999999,26495.4,4080.9676799999997,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,684.0,0.02,0.05,0.029,0.008,62,0,11.45,21.43,-0.976,0.008,63,0,100.0,26495.4,-5.313760000000006,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,685.0,0.01,0.04,0.026,0.007,125,0,12.42,22.41,-0.978,0.007,87,0,148.4,26495.4,176.68252,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,686.0,0.01,0.04,0.025,0.006,171,0,13.41,23.41,-0.979,0.006,48,0,131.4,26495.4,490.19436,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,687.0,0.01,0.04,0.023,0.006,77,0,14.49,24.49,-0.981,0.006,30,0,64.2,26495.4,187.31004000000004,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,688.0,0.07,1.03,0.073,0.01,58,0,15.49,25.49,-0.931,0.01,26,0,84.0,26495.4,212.55039999999997,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,689.0,0.01,0.04,0.022,0.005,19,0,16.49,26.49,-0.983,0.005,5,0,12.0,26495.4,46.49540000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,690.0,0.07,0.11,0.021,0.005,25,0,17.49,27.49,-0.983,0.005,3,0,14.000000000000002,26495.4,73.0642,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,691.0,0.05,0.08,0.02,0.004,64,0,18.49,28.49,-0.984,0.004,1,0,26.0,26495.4,167.38344,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,692.0,0.04,0.07,0.02,0.004,228,0,19.49,29.49,-0.985,0.004,1,0,91.60000000000001,26495.4,603.11176,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,693.0,0.02,0.06,0.019,0.004,6,0,20.48,30.48,-0.985,0.004,0,0,2.4,26495.4,15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,694.0,0.02,0.05,0.019,0.004,14,0,21.48,31.48,-0.986,0.004,0,0,5.6000000000000005,26495.4,37.19632000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,695.0,0.01,0.04,0.018,0.003,25,0,22.48,32.48,-0.986,0.003,0,0,7.5,26495.4,49.816500000000005,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,696.0,0.01,0.04,0.018,0.003,133,0,23.48,33.48,-0.987,0.003,0,0,39.900000000000006,26495.4,265.02378000000004,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,697.0,0.04,0.08,0.017,0.003,173,0,24.48,34.48,-0.987,0.003,0,0,51.9,26495.4,344.73018,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,698.0,0.03,0.06,0.017,0.003,21,0,25.48,35.48,-0.988,0.003,0,0,6.3,26495.4,41.84586,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,699.0,0.02,0.05,0.017,0.003,22,0,26.48,36.48,-0.988,0.003,0,0,6.6000000000000005,26495.4,43.83852000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,700.0,0.01,0.04,0.016,0.003,28,0,27.48,37.48,-0.988,0.003,1,0,8.700000000000001,26495.4,53.80182,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,701.0,0.04,0.07,0.016,0.003,16,0,28.48,38.48,-0.989,0.003,4,0,6.0,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,702.0,0.03,0.06,0.015,0.003,12,0,29.48,39.48,-0.989,0.003,0,0,3.6000000000000005,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,703.0,0.02,0.05,0.015,0.002,3,0,30.48,40.48,-0.989,0.002,0,0,0.6,26495.4,3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,704.0,0.01,0.04,0.015,0.002,9,0,31.48,41.48,-0.99,0.002,0,0,1.8000000000000003,26495.4,11.955960000000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,705.0,0.01,0.03,0.014,0.002,8,0,32.48,42.48,-0.991,0.002,0,0,1.6,26495.4,10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,706.0,0.11,0.14,0.014,0.002,0,0,33.48,43.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,707.0,0.09,0.12,0.013,0.002,2,0,34.48,44.48,-0.991,0.002,0,0,0.4,26495.4,2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,708.0,0.07,0.09,0.013,0.002,0,0,35.48,45.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,709.0,0.05,0.08,0.013,0.002,0,0,36.48,46.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,710.0,0.04,0.07,0.013,0.002,6,0,37.48,47.48,-0.992,0.002,1,0,1.4000000000000001,26495.4,6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,711.0,0.03,0.06,0.012,0.002,0,0,38.48,48.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,712.0,0.02,0.05,0.012,0.002,1,0,39.48,49.48,-0.992,0.002,0,0,0.2,26495.4,1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,713.0,0.02,0.05,0.012,0.002,0,0,40.48,50.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,714.0,0.02,0.04,0.012,0.002,0,0,41.48,51.48,-0.993,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,715.0,0.01,0.04,0.012,0.002,4,0,42.48,52.48,-0.993,0.002,0,0,0.8,26495.4,5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,716.0,0.01,0.04,0.011,0.001,0,0,43.48,53.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,717.0,0.01,0.04,0.011,0.001,0,0,44.48,54.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,718.0,0.01,0.04,0.011,0.001,0,0,45.48,55.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,719.0,0.01,0.04,0.011,0.001,0,0,46.48,56.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,720.0,0.01,0.03,0.011,0.001,1,0,47.48,57.48,-0.994,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,721.0,0.01,0.03,0.011,0.001,0,0,48.48,58.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,722.0,0.01,0.03,0.01,0.001,0,0,49.48,59.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,723.0,0.01,0.03,0.01,0.001,0,0,50.48,60.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:01.000000000",664.22,724.0,0.01,0.04,0.01,0.001,0,0,51.47,61.47,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,605.0,57.55,67.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,606.0,56.55,66.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,10,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,607.0,55.55,65.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,608.0,54.56,64.56,0.995,0.001,0,0,0.01,0.08,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,609.0,53.56,63.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,610.0,52.56,62.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,58,0,5.800000000000001,26495.4,-38.52476000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,611.0,51.56,61.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,612.0,50.56,60.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,613.0,49.56,59.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,614.0,48.56,58.56,0.994,0.001,0,0,0.01,0.08,-0.011,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,615.0,47.56,57.56,0.994,0.001,2,0,0.01,0.08,-0.011,0.001,9,0,1.1,26495.4,-4.649540000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,616.0,46.57,56.57,0.993,0.001,0,0,0.01,0.09,-0.011,0.001,4,0,0.4,26495.4,-2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,617.0,45.57,55.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,8,0,0.8,26495.4,-5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,618.0,44.57,54.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,2,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,619.0,43.57,53.57,0.992,0.001,1,0,0.02,0.09,-0.012,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,620.0,42.66,52.65,0.992,0.001,0,0,0.02,0.09,-0.012,0.001,6,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,621.0,41.66,51.66,0.992,0.002,0,0,0.02,0.09,-0.013,0.002,10,0,2.0,26495.4,-13.284400000000002,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,622.0,40.66,50.65,0.992,0.002,0,0,0.02,0.1,-0.013,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,623.0,39.66,49.65,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,624.0,38.66,48.66,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,625.0,37.67,47.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,12,0,2.4,26495.4,-15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,626.0,36.67,46.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,627.0,35.67,45.66,0.989,0.002,0,0,0.01,0.21,-0.015,0.002,31,0,6.2,26495.4,-41.18164000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,628.0,34.67,44.67,0.989,0.002,0,0,0.01,0.21,-0.016,0.002,3,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,629.0,33.68,43.66,0.988,0.002,0,0,0.01,0.22,-0.016,0.002,1,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,630.0,32.68,42.67,0.988,0.002,0,0,0.02,0.22,-0.017,0.002,57,0,11.4,26495.4,-75.72108,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,631.0,31.68,41.67,0.987,0.002,0,0,0.02,0.22,-0.017,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,632.0,30.69,40.67,0.986,0.003,0,0,0.02,0.23,-0.018,0.003,18,0,5.4,26495.4,-35.86788000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,633.0,29.69,39.68,0.985,0.003,0,0,0.02,0.24,-0.019,0.003,4,0,1.2,26495.4,-7.9706399999999995,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,634.0,28.7,38.69,0.985,0.003,0,0,0.03,0.24,-0.02,0.003,11,0,3.3000000000000003,26495.4,-21.919260000000005,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,635.0,27.7,37.69,0.984,0.003,1,0,0.03,0.25,-0.021,0.003,37,0,11.4,26495.4,-71.73576000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,636.0,26.71,36.69,0.983,0.003,0,0,0.04,0.26,-0.022,0.003,3,0,0.9000000000000001,26495.4,-5.977980000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,637.0,25.71,35.7,0.86,0.008,0,0,0.04,0.27,-0.145,0.008,15,0,12.0,26495.4,-79.7064,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,638.0,24.72,34.71,0.98,0.004,0,0,0.05,0.28,-0.024,0.004,8,0,3.2,26495.4,-21.255040000000005,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,639.0,23.73,33.71,0.979,0.004,1,0,0.05,0.28,-0.025,0.004,17,0,7.200000000000001,26495.4,-42.51008000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,640.0,22.74,32.72,0.989,0.003,1,0,0.06,0.14,-0.015,0.003,68,0,20.700000000000003,26495.4,-133.50822000000002,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,641.0,21.75,31.74,0.976,0.005,0,0,0.07,0.31,-0.029,0.005,3,0,1.5,26495.4,-9.9633,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,642.0,20.76,30.75,0.974,0.005,0,0,0.08,0.32,-0.03,0.005,10,0,5.0,26495.4,-33.211000000000006,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,643.0,19.77,29.76,0.84,0.01,0,0,0.09,0.33,-0.165,0.01,81,0,81.0,26495.4,-538.0182,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,644.0,18.78,28.76,0.97,0.006,0,0,0.1,0.34,-0.034,0.006,45,0,27.0,26495.4,-179.33940000000004,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,645.0,17.8,27.79,0.967,0.006,0,0,0.02,0.37,-0.038,0.006,57,0,34.2,26495.4,-227.16324000000006,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,646.0,16.82,26.82,0.962,0.007,1,0,0.04,0.39,-0.042,0.007,76,0,53.900000000000006,26495.4,-348.7155,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,647.0,15.84,25.85,0.827,0.012,1,0,0.06,0.41,-0.177,0.012,107,0,129.6,26495.4,-844.88784,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,648.0,14.87,24.87,0.751,0.011,25,0,0.08,0.44,-0.254,0.011,240,0,291.49999999999994,26495.4,-1570.8803,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,649.0,13.91,23.89,0.804,0.013,25,0,0.12,5.16,-0.2,0.013,104,0,167.7,26495.4,-682.15394,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,650.0,12.95,22.95,0.814,0.014,13,0,0.15,0.52,-0.19,0.014,691,0,985.6,26495.4,-6304.776239999999,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,651.0,12.0,21.98,0.809,0.014,0,0,0.2,4.31,-0.196,0.014,81,0,113.4,26495.4,-753.2254800000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,652.0,11.05,21.04,0.834,0.016,3,0,0.25,0.63,-0.171,0.016,297,0,480.0,26495.4,-3124.49088,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,653.0,10.12,20.1,0.797,0.016,9,0,0.2,4.02,-0.208,0.016,155,0,262.40000000000003,26495.4,-1551.6179200000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,654.0,9.2,19.19,0.791,0.017,2,0,0.4,0.79,-0.214,0.017,171,0,294.09999999999997,26495.4,-1908.3040600000002,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,655.0,8.3,18.28,0.78,0.018,18,0,0.48,0.89,-0.224,0.018,335,0,635.3999999999999,26495.4,-3790.03932,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,656.0,7.41,17.39,0.764,0.019,18,0,0.59,1.01,-0.241,0.019,195,0,404.7,26495.4,-2233.7718600000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,657.0,6.53,16.52,0.868,0.023,40,0,0.71,1.14,-0.136,0.023,67,0,246.1,26495.4,-412.48062000000004,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,658.0,5.68,15.66,0.758,0.023,34,0,0.85,1.3,-0.246,0.023,86,0,276.0,26495.4,-794.40712,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,659.0,4.85,14.83,0.69,0.021,41,0,1.01,1.48,-0.314,0.021,198,0,501.90000000000003,26495.4,-2189.93334,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,660.0,4.04,14.03,0.7,0.025,127,0,0.6,5.01,-0.305,0.025,738,0,2162.5,26495.4,-10145.9605,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,661.0,3.26,13.25,0.671,0.025,36,0,1.0,5.53,-0.334,0.025,81,0,292.5,26495.4,-747.2475000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,662.0,2.51,12.49,0.625,0.022,151,0,0.07,9.27,-0.38,0.022,140,0,640.1999999999999,26495.4,160.74124,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,663.0,1.78,11.77,0.631,0.029,359,0,0.07,6.83,-0.374,0.029,163,0,1513.8000000000002,26495.4,3775.426480000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,664.0,1.09,8.91,0.666,0.048,244,0,0.07,3.4,-0.338,0.048,235,0,2299.2,26495.4,286.9430400000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,665.0,0.88,10.4,0.587,0.037,261,0,0.07,6.43,-0.417,0.037,111,0,1376.3999999999999,26495.4,3686.4210000000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,666.0,2.15,8.36,0.545,0.033,176,0,0.07,8.58,-0.459,0.033,205,0,1257.3,26495.4,-635.6585400000005,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,667.0,3.86,8.82,0.514,0.044,110,0,0.07,7.06,-0.491,0.044,82,0,844.8000000000001,26495.4,818.3190400000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,668.0,0.7,8.3,0.48,0.033,144,0,0.07,8.68,-0.525,0.033,103,0,815.1,26495.4,898.6896600000005,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,669.0,2.8,7.73,0.444,0.034,235,0,0.11,9.03,-0.56,0.034,123,0,1217.2,26495.4,2529.3497599999996,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,670.0,0.5,4.0,0.378,0.044,281,0,1.99,10.04,-0.626,0.044,153,0,1909.5999999999997,26495.4,3740.8870399999996,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,671.0,1.92,6.72,0.386,0.031,115,0,0.67,10.62,-0.618,0.031,85,0,619.9999999999999,26495.4,617.7246000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,672.0,1.54,7.5,0.376,0.026,112,0,1.24,11.22,-0.628,0.026,63,0,455.0,26495.4,846.2162800000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,673.0,0.88,5.9,0.352,0.026,82,0,1.89,11.87,-0.653,0.026,81,0,423.79999999999995,26495.4,17.269720000000163,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,674.0,1.04,1.4,0.232,0.034,118,0,2.57,12.57,-0.772,0.034,52,0,578.0000000000001,26495.4,1490.5096800000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,675.0,0.86,1.5,0.216,0.03,170,0,3.32,13.3,-0.789,0.03,63,0,698.9999999999999,26495.4,2132.1462,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,676.0,0.46,3.0,0.228,0.026,238,0,4.1,14.08,-0.777,0.026,51,0,751.4,26495.4,3229.43764,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,677.0,0.29,4.02,0.248,0.023,104,0,4.92,14.9,-0.756,0.023,37,0,324.3,26495.4,1023.5630199999999,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,678.0,0.16,0.43,0.069,0.019,201,0,5.77,15.75,-0.936,0.019,49,0,475.0,26495.4,1918.26736,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,679.0,0.07,4.4,0.236,0.019,65,0,6.65,16.64,-0.768,0.019,33,0,186.2,26495.4,403.8457599999999,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,680.0,0.01,0.36,0.23,0.018,190,0,7.57,17.57,-0.775,0.018,61,0,451.79999999999995,26495.4,1542.3188400000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,681.0,0.04,0.29,0.224,0.017,167,0,8.51,18.5,-0.78,0.017,159,0,554.2,26495.4,90.33392000000009,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,682.0,0.01,0.11,0.021,0.007,45,0,9.49,19.48,-0.984,0.007,37,0,57.400000000000006,26495.4,37.19632,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,683.0,0.03,0.07,0.059,0.012,539,0,10.47,20.44,-0.945,0.012,27,0,679.1999999999999,26495.4,4080.9676799999997,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,684.0,0.02,0.05,0.029,0.008,62,0,11.45,21.43,-0.976,0.008,63,0,100.0,26495.4,-5.313760000000006,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,685.0,0.01,0.04,0.026,0.007,125,0,12.42,22.41,-0.978,0.007,87,0,148.4,26495.4,176.68252,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,686.0,0.01,0.04,0.025,0.006,171,0,13.41,23.41,-0.979,0.006,48,0,131.4,26495.4,490.19436,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,687.0,0.01,0.04,0.023,0.006,77,0,14.49,24.49,-0.981,0.006,30,0,64.2,26495.4,187.31004000000004,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,688.0,0.07,1.03,0.073,0.01,58,0,15.49,25.49,-0.931,0.01,26,0,84.0,26495.4,212.55039999999997,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,689.0,0.01,0.04,0.022,0.005,19,0,16.49,26.49,-0.983,0.005,5,0,12.0,26495.4,46.49540000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,690.0,0.07,0.11,0.021,0.005,25,0,17.49,27.49,-0.983,0.005,3,0,14.000000000000002,26495.4,73.0642,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,691.0,0.05,0.08,0.02,0.004,64,0,18.49,28.49,-0.984,0.004,1,0,26.0,26495.4,167.38344,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,692.0,0.04,0.07,0.02,0.004,228,0,19.49,29.49,-0.985,0.004,1,0,91.60000000000001,26495.4,603.11176,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,693.0,0.02,0.06,0.019,0.004,6,0,20.48,30.48,-0.985,0.004,0,0,2.4,26495.4,15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,694.0,0.02,0.05,0.019,0.004,14,0,21.48,31.48,-0.986,0.004,0,0,5.6000000000000005,26495.4,37.19632000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,695.0,0.01,0.04,0.018,0.003,25,0,22.48,32.48,-0.986,0.003,0,0,7.5,26495.4,49.816500000000005,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,696.0,0.01,0.04,0.018,0.003,133,0,23.48,33.48,-0.987,0.003,0,0,39.900000000000006,26495.4,265.02378000000004,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,697.0,0.04,0.08,0.017,0.003,173,0,24.48,34.48,-0.987,0.003,0,0,51.9,26495.4,344.73018,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,698.0,0.03,0.06,0.017,0.003,21,0,25.48,35.48,-0.988,0.003,0,0,6.3,26495.4,41.84586,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,699.0,0.02,0.05,0.017,0.003,22,0,26.48,36.48,-0.988,0.003,0,0,6.6000000000000005,26495.4,43.83852000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,700.0,0.01,0.04,0.016,0.003,28,0,27.48,37.48,-0.988,0.003,1,0,8.700000000000001,26495.4,53.80182,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,701.0,0.04,0.07,0.016,0.003,16,0,28.48,38.48,-0.989,0.003,4,0,6.0,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,702.0,0.03,0.06,0.015,0.003,12,0,29.48,39.48,-0.989,0.003,0,0,3.6000000000000005,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,703.0,0.02,0.05,0.015,0.002,3,0,30.48,40.48,-0.989,0.002,0,0,0.6,26495.4,3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,704.0,0.01,0.04,0.015,0.002,9,0,31.48,41.48,-0.99,0.002,0,0,1.8000000000000003,26495.4,11.955960000000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,705.0,0.01,0.03,0.014,0.002,8,0,32.48,42.48,-0.991,0.002,0,0,1.6,26495.4,10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,706.0,0.11,0.14,0.014,0.002,0,0,33.48,43.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,707.0,0.09,0.12,0.013,0.002,2,0,34.48,44.48,-0.991,0.002,0,0,0.4,26495.4,2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,708.0,0.07,0.09,0.013,0.002,0,0,35.48,45.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,709.0,0.05,0.08,0.013,0.002,0,0,36.48,46.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,710.0,0.04,0.07,0.013,0.002,6,0,37.48,47.48,-0.992,0.002,1,0,1.4000000000000001,26495.4,6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,711.0,0.03,0.06,0.012,0.002,0,0,38.48,48.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,712.0,0.02,0.05,0.012,0.002,1,0,39.48,49.48,-0.992,0.002,0,0,0.2,26495.4,1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,713.0,0.02,0.05,0.012,0.002,0,0,40.48,50.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,714.0,0.02,0.04,0.012,0.002,0,0,41.48,51.48,-0.993,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,715.0,0.01,0.04,0.012,0.002,4,0,42.48,52.48,-0.993,0.002,0,0,0.8,26495.4,5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,716.0,0.01,0.04,0.011,0.001,0,0,43.48,53.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,717.0,0.01,0.04,0.011,0.001,0,0,44.48,54.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,718.0,0.01,0.04,0.011,0.001,0,0,45.48,55.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,719.0,0.01,0.04,0.011,0.001,0,0,46.48,56.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,720.0,0.01,0.03,0.011,0.001,1,0,47.48,57.48,-0.994,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,721.0,0.01,0.03,0.011,0.001,0,0,48.48,58.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,722.0,0.01,0.03,0.01,0.001,0,0,49.48,59.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,723.0,0.01,0.03,0.01,0.001,0,0,50.48,60.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:13.000000000",664.22,724.0,0.01,0.04,0.01,0.001,0,0,51.47,61.47,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,605.0,57.55,67.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,606.0,56.55,66.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,10,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,607.0,55.55,65.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,608.0,54.56,64.56,0.995,0.001,0,0,0.01,0.08,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,609.0,53.56,63.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,610.0,52.56,62.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,58,0,5.800000000000001,26495.4,-38.52476000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,611.0,51.56,61.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,612.0,50.56,60.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,613.0,49.56,59.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,614.0,48.56,58.56,0.994,0.001,0,0,0.01,0.08,-0.011,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,615.0,47.56,57.56,0.994,0.001,2,0,0.01,0.08,-0.011,0.001,9,0,1.1,26495.4,-4.649540000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,616.0,46.57,56.57,0.993,0.001,0,0,0.01,0.09,-0.011,0.001,4,0,0.4,26495.4,-2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,617.0,45.57,55.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,8,0,0.8,26495.4,-5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,618.0,44.57,54.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,2,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,619.0,43.57,53.57,0.992,0.001,1,0,0.02,0.09,-0.012,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,620.0,42.66,52.65,0.992,0.001,0,0,0.02,0.09,-0.012,0.001,6,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,621.0,41.66,51.66,0.992,0.002,0,0,0.02,0.09,-0.013,0.002,10,0,2.0,26495.4,-13.284400000000002,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,622.0,40.66,50.65,0.992,0.002,0,0,0.02,0.1,-0.013,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,623.0,39.66,49.65,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,624.0,38.66,48.66,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,625.0,37.67,47.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,12,0,2.4,26495.4,-15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,626.0,36.67,46.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,627.0,35.67,45.66,0.989,0.002,0,0,0.01,0.21,-0.015,0.002,31,0,6.2,26495.4,-41.18164000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,628.0,34.67,44.67,0.989,0.002,0,0,0.01,0.21,-0.016,0.002,3,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,629.0,33.68,43.66,0.988,0.002,0,0,0.01,0.22,-0.016,0.002,1,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,630.0,32.68,42.67,0.988,0.002,0,0,0.02,0.22,-0.017,0.002,57,0,11.4,26495.4,-75.72108,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,631.0,31.68,41.67,0.987,0.002,0,0,0.02,0.22,-0.017,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,632.0,30.69,40.67,0.986,0.003,0,0,0.02,0.23,-0.018,0.003,18,0,5.4,26495.4,-35.86788000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,633.0,29.69,39.68,0.985,0.003,0,0,0.02,0.24,-0.019,0.003,4,0,1.2,26495.4,-7.9706399999999995,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,634.0,28.7,38.69,0.985,0.003,0,0,0.03,0.24,-0.02,0.003,11,0,3.3000000000000003,26495.4,-21.919260000000005,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,635.0,27.7,37.69,0.984,0.003,1,0,0.03,0.25,-0.021,0.003,37,0,11.4,26495.4,-71.73576000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,636.0,26.71,36.69,0.983,0.003,0,0,0.04,0.26,-0.022,0.003,3,0,0.9000000000000001,26495.4,-5.977980000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,637.0,25.71,35.7,0.86,0.008,0,0,0.04,0.27,-0.145,0.008,15,0,12.0,26495.4,-79.7064,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,638.0,24.72,34.71,0.98,0.004,0,0,0.05,0.28,-0.024,0.004,8,0,3.2,26495.4,-21.255040000000005,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,639.0,23.73,33.71,0.979,0.004,1,0,0.05,0.28,-0.025,0.004,17,0,7.200000000000001,26495.4,-42.51008000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,640.0,22.74,32.72,0.989,0.003,1,0,0.06,0.14,-0.015,0.003,68,0,20.700000000000003,26495.4,-133.50822000000002,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,641.0,21.75,31.74,0.976,0.005,0,0,0.07,0.31,-0.029,0.005,3,0,1.5,26495.4,-9.9633,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,642.0,20.76,30.75,0.974,0.005,0,0,0.08,0.32,-0.03,0.005,10,0,5.0,26495.4,-33.211000000000006,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,643.0,19.77,29.76,0.84,0.01,0,0,0.09,0.33,-0.165,0.01,81,0,81.0,26495.4,-538.0182,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,644.0,18.78,28.76,0.97,0.006,0,0,0.1,0.34,-0.034,0.006,45,0,27.0,26495.4,-179.33940000000004,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,645.0,17.8,27.79,0.967,0.006,0,0,0.02,0.37,-0.038,0.006,57,0,34.2,26495.4,-227.16324000000006,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,646.0,16.82,26.82,0.962,0.007,1,0,0.04,0.39,-0.042,0.007,76,0,53.900000000000006,26495.4,-348.7155,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,647.0,15.84,25.85,0.827,0.012,1,0,0.06,0.41,-0.177,0.012,107,0,129.6,26495.4,-844.88784,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,648.0,14.87,24.87,0.751,0.011,25,0,0.08,0.44,-0.254,0.011,240,0,291.49999999999994,26495.4,-1570.8803,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,649.0,13.91,23.89,0.804,0.013,25,0,0.12,5.16,-0.2,0.013,104,0,167.7,26495.4,-682.15394,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,650.0,12.95,22.95,0.814,0.014,13,0,0.15,0.52,-0.19,0.014,691,0,985.6,26495.4,-6304.776239999999,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,651.0,12.0,21.98,0.809,0.014,0,0,0.2,4.31,-0.196,0.014,81,0,113.4,26495.4,-753.2254800000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,652.0,11.05,21.04,0.834,0.016,3,0,0.25,0.63,-0.171,0.016,297,0,480.0,26495.4,-3124.49088,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,653.0,10.12,20.1,0.797,0.016,9,0,0.2,4.02,-0.208,0.016,155,0,262.40000000000003,26495.4,-1551.6179200000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,654.0,9.2,19.19,0.791,0.017,2,0,0.4,0.79,-0.214,0.017,171,0,294.09999999999997,26495.4,-1908.3040600000002,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,655.0,8.3,18.28,0.78,0.018,18,0,0.48,0.89,-0.224,0.018,335,0,635.3999999999999,26495.4,-3790.03932,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,656.0,7.41,17.39,0.764,0.019,18,0,0.59,1.01,-0.241,0.019,195,0,404.7,26495.4,-2233.7718600000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,657.0,6.53,16.52,0.868,0.023,40,0,0.71,1.14,-0.136,0.023,67,0,246.1,26495.4,-412.48062000000004,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,658.0,5.68,15.66,0.758,0.023,34,0,0.85,1.3,-0.246,0.023,86,0,276.0,26495.4,-794.40712,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,659.0,4.85,14.83,0.69,0.021,41,0,1.01,1.48,-0.314,0.021,198,0,501.90000000000003,26495.4,-2189.93334,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,660.0,4.04,14.03,0.7,0.025,127,0,0.6,5.01,-0.305,0.025,738,0,2162.5,26495.4,-10145.9605,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,661.0,3.26,13.25,0.671,0.025,36,0,1.0,5.53,-0.334,0.025,81,0,292.5,26495.4,-747.2475000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,662.0,2.51,12.49,0.625,0.022,151,0,0.07,9.27,-0.38,0.022,140,0,640.1999999999999,26495.4,160.74124,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,663.0,1.78,11.77,0.631,0.029,359,0,0.07,6.83,-0.374,0.029,163,0,1513.8000000000002,26495.4,3775.426480000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,664.0,1.09,8.91,0.666,0.048,244,0,0.07,3.4,-0.338,0.048,235,0,2299.2,26495.4,286.9430400000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,665.0,0.88,10.4,0.587,0.037,261,0,0.07,6.43,-0.417,0.037,111,0,1376.3999999999999,26495.4,3686.4210000000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,666.0,2.15,8.36,0.545,0.033,176,0,0.07,8.58,-0.459,0.033,205,0,1257.3,26495.4,-635.6585400000005,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,667.0,3.86,8.82,0.514,0.044,110,0,0.07,7.06,-0.491,0.044,82,0,844.8000000000001,26495.4,818.3190400000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,668.0,0.7,8.3,0.48,0.033,144,0,0.07,8.68,-0.525,0.033,103,0,815.1,26495.4,898.6896600000005,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,669.0,2.8,7.73,0.444,0.034,235,0,0.11,9.03,-0.56,0.034,123,0,1217.2,26495.4,2529.3497599999996,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,670.0,0.5,4.0,0.378,0.044,281,0,1.99,10.04,-0.626,0.044,153,0,1909.5999999999997,26495.4,3740.8870399999996,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,671.0,1.92,6.72,0.386,0.031,115,0,0.67,10.62,-0.618,0.031,85,0,619.9999999999999,26495.4,617.7246000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,672.0,1.54,7.5,0.376,0.026,112,0,1.24,11.22,-0.628,0.026,63,0,455.0,26495.4,846.2162800000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,673.0,0.88,5.9,0.352,0.026,82,0,1.89,11.87,-0.653,0.026,81,0,423.79999999999995,26495.4,17.269720000000163,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,674.0,1.04,1.4,0.232,0.034,118,0,2.57,12.57,-0.772,0.034,52,0,578.0000000000001,26495.4,1490.5096800000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,675.0,0.86,1.5,0.216,0.03,170,0,3.32,13.3,-0.789,0.03,63,0,698.9999999999999,26495.4,2132.1462,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,676.0,0.46,3.0,0.228,0.026,238,0,4.1,14.08,-0.777,0.026,51,0,751.4,26495.4,3229.43764,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,677.0,0.29,4.02,0.248,0.023,104,0,4.92,14.9,-0.756,0.023,37,0,324.3,26495.4,1023.5630199999999,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,678.0,0.16,0.43,0.069,0.019,201,0,5.77,15.75,-0.936,0.019,49,0,475.0,26495.4,1918.26736,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,679.0,0.07,4.4,0.236,0.019,65,0,6.65,16.64,-0.768,0.019,33,0,186.2,26495.4,403.8457599999999,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,680.0,0.01,0.36,0.23,0.018,190,0,7.57,17.57,-0.775,0.018,61,0,451.79999999999995,26495.4,1542.3188400000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,681.0,0.04,0.29,0.224,0.017,167,0,8.51,18.5,-0.78,0.017,159,0,554.2,26495.4,90.33392000000009,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,682.0,0.01,0.11,0.021,0.007,45,0,9.49,19.48,-0.984,0.007,37,0,57.400000000000006,26495.4,37.19632,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,683.0,0.03,0.07,0.059,0.012,539,0,10.47,20.44,-0.945,0.012,27,0,679.1999999999999,26495.4,4080.9676799999997,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,684.0,0.02,0.05,0.029,0.008,62,0,11.45,21.43,-0.976,0.008,63,0,100.0,26495.4,-5.313760000000006,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,685.0,0.01,0.04,0.026,0.007,125,0,12.42,22.41,-0.978,0.007,87,0,148.4,26495.4,176.68252,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,686.0,0.01,0.04,0.025,0.006,171,0,13.41,23.41,-0.979,0.006,48,0,131.4,26495.4,490.19436,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,687.0,0.01,0.04,0.023,0.006,77,0,14.49,24.49,-0.981,0.006,30,0,64.2,26495.4,187.31004000000004,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,688.0,0.07,1.03,0.073,0.01,58,0,15.49,25.49,-0.931,0.01,26,0,84.0,26495.4,212.55039999999997,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,689.0,0.01,0.04,0.022,0.005,19,0,16.49,26.49,-0.983,0.005,5,0,12.0,26495.4,46.49540000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,690.0,0.07,0.11,0.021,0.005,25,0,17.49,27.49,-0.983,0.005,3,0,14.000000000000002,26495.4,73.0642,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,691.0,0.05,0.08,0.02,0.004,64,0,18.49,28.49,-0.984,0.004,1,0,26.0,26495.4,167.38344,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,692.0,0.04,0.07,0.02,0.004,228,0,19.49,29.49,-0.985,0.004,1,0,91.60000000000001,26495.4,603.11176,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,693.0,0.02,0.06,0.019,0.004,6,0,20.48,30.48,-0.985,0.004,0,0,2.4,26495.4,15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,694.0,0.02,0.05,0.019,0.004,14,0,21.48,31.48,-0.986,0.004,0,0,5.6000000000000005,26495.4,37.19632000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,695.0,0.01,0.04,0.018,0.003,25,0,22.48,32.48,-0.986,0.003,0,0,7.5,26495.4,49.816500000000005,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,696.0,0.01,0.04,0.018,0.003,133,0,23.48,33.48,-0.987,0.003,0,0,39.900000000000006,26495.4,265.02378000000004,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,697.0,0.04,0.08,0.017,0.003,173,0,24.48,34.48,-0.987,0.003,0,0,51.9,26495.4,344.73018,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,698.0,0.03,0.06,0.017,0.003,21,0,25.48,35.48,-0.988,0.003,0,0,6.3,26495.4,41.84586,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,699.0,0.02,0.05,0.017,0.003,22,0,26.48,36.48,-0.988,0.003,0,0,6.6000000000000005,26495.4,43.83852000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,700.0,0.01,0.04,0.016,0.003,28,0,27.48,37.48,-0.988,0.003,1,0,8.700000000000001,26495.4,53.80182,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,701.0,0.04,0.07,0.016,0.003,16,0,28.48,38.48,-0.989,0.003,4,0,6.0,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,702.0,0.03,0.06,0.015,0.003,12,0,29.48,39.48,-0.989,0.003,0,0,3.6000000000000005,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,703.0,0.02,0.05,0.015,0.002,3,0,30.48,40.48,-0.989,0.002,0,0,0.6,26495.4,3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,704.0,0.01,0.04,0.015,0.002,9,0,31.48,41.48,-0.99,0.002,0,0,1.8000000000000003,26495.4,11.955960000000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,705.0,0.01,0.03,0.014,0.002,8,0,32.48,42.48,-0.991,0.002,0,0,1.6,26495.4,10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,706.0,0.11,0.14,0.014,0.002,0,0,33.48,43.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,707.0,0.09,0.12,0.013,0.002,2,0,34.48,44.48,-0.991,0.002,0,0,0.4,26495.4,2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,708.0,0.07,0.09,0.013,0.002,0,0,35.48,45.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,709.0,0.05,0.08,0.013,0.002,0,0,36.48,46.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,710.0,0.04,0.07,0.013,0.002,6,0,37.48,47.48,-0.992,0.002,1,0,1.4000000000000001,26495.4,6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,711.0,0.03,0.06,0.012,0.002,0,0,38.48,48.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,712.0,0.02,0.05,0.012,0.002,1,0,39.48,49.48,-0.992,0.002,0,0,0.2,26495.4,1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,713.0,0.02,0.05,0.012,0.002,0,0,40.48,50.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,714.0,0.02,0.04,0.012,0.002,0,0,41.48,51.48,-0.993,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,715.0,0.01,0.04,0.012,0.002,4,0,42.48,52.48,-0.993,0.002,0,0,0.8,26495.4,5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,716.0,0.01,0.04,0.011,0.001,0,0,43.48,53.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,717.0,0.01,0.04,0.011,0.001,0,0,44.48,54.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,718.0,0.01,0.04,0.011,0.001,0,0,45.48,55.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,719.0,0.01,0.04,0.011,0.001,0,0,46.48,56.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,720.0,0.01,0.03,0.011,0.001,1,0,47.48,57.48,-0.994,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,721.0,0.01,0.03,0.011,0.001,0,0,48.48,58.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,722.0,0.01,0.03,0.01,0.001,0,0,49.48,59.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,723.0,0.01,0.03,0.01,0.001,0,0,50.48,60.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:25.000000000",664.22,724.0,0.01,0.04,0.01,0.001,0,0,51.47,61.47,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,605.0,57.55,67.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,606.0,56.55,66.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,10,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,607.0,55.55,65.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,608.0,54.56,64.56,0.995,0.001,0,0,0.01,0.08,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,609.0,53.56,63.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,610.0,52.56,62.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,58,0,5.800000000000001,26495.4,-38.52476000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,611.0,51.56,61.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,612.0,50.56,60.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,613.0,49.56,59.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,614.0,48.56,58.56,0.994,0.001,0,0,0.01,0.08,-0.011,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,615.0,47.56,57.56,0.994,0.001,2,0,0.01,0.08,-0.011,0.001,9,0,1.1,26495.4,-4.649540000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,616.0,46.57,56.57,0.993,0.001,0,0,0.01,0.09,-0.011,0.001,4,0,0.4,26495.4,-2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,617.0,45.57,55.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,8,0,0.8,26495.4,-5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,618.0,44.57,54.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,2,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,619.0,43.57,53.57,0.992,0.001,1,0,0.02,0.09,-0.012,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,620.0,42.66,52.65,0.992,0.001,0,0,0.02,0.09,-0.012,0.001,6,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,621.0,41.66,51.66,0.992,0.002,0,0,0.02,0.09,-0.013,0.002,10,0,2.0,26495.4,-13.284400000000002,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,622.0,40.66,50.65,0.992,0.002,0,0,0.02,0.1,-0.013,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,623.0,39.66,49.65,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,624.0,38.66,48.66,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,625.0,37.67,47.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,12,0,2.4,26495.4,-15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,626.0,36.67,46.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,627.0,35.67,45.66,0.989,0.002,0,0,0.01,0.21,-0.015,0.002,31,0,6.2,26495.4,-41.18164000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,628.0,34.67,44.67,0.989,0.002,0,0,0.01,0.21,-0.016,0.002,3,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,629.0,33.68,43.66,0.988,0.002,0,0,0.01,0.22,-0.016,0.002,1,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,630.0,32.68,42.67,0.988,0.002,0,0,0.02,0.22,-0.017,0.002,57,0,11.4,26495.4,-75.72108,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,631.0,31.68,41.67,0.987,0.002,0,0,0.02,0.22,-0.017,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,632.0,30.69,40.67,0.986,0.003,0,0,0.02,0.23,-0.018,0.003,18,0,5.4,26495.4,-35.86788000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,633.0,29.69,39.68,0.985,0.003,0,0,0.02,0.24,-0.019,0.003,4,0,1.2,26495.4,-7.9706399999999995,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,634.0,28.7,38.69,0.985,0.003,0,0,0.03,0.24,-0.02,0.003,11,0,3.3000000000000003,26495.4,-21.919260000000005,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,635.0,27.7,37.69,0.984,0.003,1,0,0.03,0.25,-0.021,0.003,37,0,11.4,26495.4,-71.73576000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,636.0,26.71,36.69,0.983,0.003,0,0,0.04,0.26,-0.022,0.003,3,0,0.9000000000000001,26495.4,-5.977980000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,637.0,25.71,35.7,0.86,0.008,0,0,0.04,0.27,-0.145,0.008,15,0,12.0,26495.4,-79.7064,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,638.0,24.72,34.71,0.98,0.004,0,0,0.05,0.28,-0.024,0.004,8,0,3.2,26495.4,-21.255040000000005,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,639.0,23.73,33.71,0.979,0.004,1,0,0.05,0.28,-0.025,0.004,17,0,7.200000000000001,26495.4,-42.51008000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,640.0,22.74,32.72,0.989,0.003,1,0,0.06,0.14,-0.015,0.003,68,0,20.700000000000003,26495.4,-133.50822000000002,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,641.0,21.75,31.74,0.976,0.005,0,0,0.07,0.31,-0.029,0.005,3,0,1.5,26495.4,-9.9633,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,642.0,20.76,30.75,0.974,0.005,0,0,0.08,0.32,-0.03,0.005,10,0,5.0,26495.4,-33.211000000000006,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,643.0,19.77,29.76,0.84,0.01,0,0,0.09,0.33,-0.165,0.01,81,0,81.0,26495.4,-538.0182,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,644.0,18.78,28.76,0.97,0.006,0,0,0.1,0.34,-0.034,0.006,45,0,27.0,26495.4,-179.33940000000004,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,645.0,17.8,27.79,0.967,0.006,0,0,0.02,0.37,-0.038,0.006,57,0,34.2,26495.4,-227.16324000000006,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,646.0,16.82,26.82,0.962,0.007,1,0,0.04,0.39,-0.042,0.007,76,0,53.900000000000006,26495.4,-348.7155,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,647.0,15.84,25.85,0.827,0.012,1,0,0.06,0.41,-0.177,0.012,107,0,129.6,26495.4,-844.88784,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,648.0,14.87,24.87,0.751,0.011,25,0,0.08,0.44,-0.254,0.011,240,0,291.49999999999994,26495.4,-1570.8803,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,649.0,13.91,23.89,0.804,0.013,25,0,0.12,5.16,-0.2,0.013,104,0,167.7,26495.4,-682.15394,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,650.0,12.95,22.95,0.814,0.014,13,0,0.15,0.52,-0.19,0.014,691,0,985.6,26495.4,-6304.776239999999,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,651.0,12.0,21.98,0.809,0.014,0,0,0.2,4.31,-0.196,0.014,81,0,113.4,26495.4,-753.2254800000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,652.0,11.05,21.04,0.834,0.016,3,0,0.25,0.63,-0.171,0.016,297,0,480.0,26495.4,-3124.49088,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,653.0,10.12,20.1,0.797,0.016,9,0,0.2,4.02,-0.208,0.016,155,0,262.40000000000003,26495.4,-1551.6179200000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,654.0,9.2,19.19,0.791,0.017,2,0,0.4,0.79,-0.214,0.017,171,0,294.09999999999997,26495.4,-1908.3040600000002,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,655.0,8.3,18.28,0.78,0.018,18,0,0.48,0.89,-0.224,0.018,335,0,635.3999999999999,26495.4,-3790.03932,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,656.0,7.41,17.39,0.764,0.019,18,0,0.59,1.01,-0.241,0.019,195,0,404.7,26495.4,-2233.7718600000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,657.0,6.53,16.52,0.868,0.023,40,0,0.71,1.14,-0.136,0.023,67,0,246.1,26495.4,-412.48062000000004,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,658.0,5.68,15.66,0.758,0.023,34,0,0.85,1.3,-0.246,0.023,86,0,276.0,26495.4,-794.40712,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,659.0,4.85,14.83,0.69,0.021,41,0,1.01,1.48,-0.314,0.021,198,0,501.90000000000003,26495.4,-2189.93334,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,660.0,4.04,14.03,0.7,0.025,127,0,0.6,5.01,-0.305,0.025,738,0,2162.5,26495.4,-10145.9605,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,661.0,3.26,13.25,0.671,0.025,36,0,1.0,5.53,-0.334,0.025,81,0,292.5,26495.4,-747.2475000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,662.0,2.51,12.49,0.625,0.022,151,0,0.07,9.27,-0.38,0.022,140,0,640.1999999999999,26495.4,160.74124,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,663.0,1.78,11.77,0.631,0.029,359,0,0.07,6.83,-0.374,0.029,163,0,1513.8000000000002,26495.4,3775.426480000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,664.0,1.09,8.91,0.666,0.048,244,0,0.07,3.4,-0.338,0.048,235,0,2299.2,26495.4,286.9430400000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,665.0,0.88,10.4,0.587,0.037,261,0,0.07,6.43,-0.417,0.037,111,0,1376.3999999999999,26495.4,3686.4210000000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,666.0,2.15,8.36,0.545,0.033,176,0,0.07,8.58,-0.459,0.033,205,0,1257.3,26495.4,-635.6585400000005,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,667.0,3.86,8.82,0.514,0.044,110,0,0.07,7.06,-0.491,0.044,82,0,844.8000000000001,26495.4,818.3190400000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,668.0,0.7,8.3,0.48,0.033,144,0,0.07,8.68,-0.525,0.033,103,0,815.1,26495.4,898.6896600000005,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,669.0,2.8,7.73,0.444,0.034,235,0,0.11,9.03,-0.56,0.034,123,0,1217.2,26495.4,2529.3497599999996,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,670.0,0.5,4.0,0.378,0.044,281,0,1.99,10.04,-0.626,0.044,153,0,1909.5999999999997,26495.4,3740.8870399999996,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,671.0,1.92,6.72,0.386,0.031,115,0,0.67,10.62,-0.618,0.031,85,0,619.9999999999999,26495.4,617.7246000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,672.0,1.54,7.5,0.376,0.026,112,0,1.24,11.22,-0.628,0.026,63,0,455.0,26495.4,846.2162800000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,673.0,0.88,5.9,0.352,0.026,82,0,1.89,11.87,-0.653,0.026,81,0,423.79999999999995,26495.4,17.269720000000163,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,674.0,1.04,1.4,0.232,0.034,118,0,2.57,12.57,-0.772,0.034,52,0,578.0000000000001,26495.4,1490.5096800000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,675.0,0.86,1.5,0.216,0.03,170,0,3.32,13.3,-0.789,0.03,63,0,698.9999999999999,26495.4,2132.1462,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,676.0,0.46,3.0,0.228,0.026,238,0,4.1,14.08,-0.777,0.026,51,0,751.4,26495.4,3229.43764,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,677.0,0.29,4.02,0.248,0.023,104,0,4.92,14.9,-0.756,0.023,37,0,324.3,26495.4,1023.5630199999999,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,678.0,0.16,0.43,0.069,0.019,201,0,5.77,15.75,-0.936,0.019,49,0,475.0,26495.4,1918.26736,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,679.0,0.07,4.4,0.236,0.019,65,0,6.65,16.64,-0.768,0.019,33,0,186.2,26495.4,403.8457599999999,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,680.0,0.01,0.36,0.23,0.018,190,0,7.57,17.57,-0.775,0.018,61,0,451.79999999999995,26495.4,1542.3188400000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,681.0,0.04,0.29,0.224,0.017,167,0,8.51,18.5,-0.78,0.017,159,0,554.2,26495.4,90.33392000000009,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,682.0,0.01,0.11,0.021,0.007,45,0,9.49,19.48,-0.984,0.007,37,0,57.400000000000006,26495.4,37.19632,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,683.0,0.03,0.07,0.059,0.012,539,0,10.47,20.44,-0.945,0.012,27,0,679.1999999999999,26495.4,4080.9676799999997,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,684.0,0.02,0.05,0.029,0.008,62,0,11.45,21.43,-0.976,0.008,63,0,100.0,26495.4,-5.313760000000006,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,685.0,0.01,0.04,0.026,0.007,125,0,12.42,22.41,-0.978,0.007,87,0,148.4,26495.4,176.68252,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,686.0,0.01,0.04,0.025,0.006,171,0,13.41,23.41,-0.979,0.006,48,0,131.4,26495.4,490.19436,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,687.0,0.01,0.04,0.023,0.006,77,0,14.49,24.49,-0.981,0.006,30,0,64.2,26495.4,187.31004000000004,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,688.0,0.07,1.03,0.073,0.01,58,0,15.49,25.49,-0.931,0.01,26,0,84.0,26495.4,212.55039999999997,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,689.0,0.01,0.04,0.022,0.005,19,0,16.49,26.49,-0.983,0.005,5,0,12.0,26495.4,46.49540000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,690.0,0.07,0.11,0.021,0.005,25,0,17.49,27.49,-0.983,0.005,3,0,14.000000000000002,26495.4,73.0642,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,691.0,0.05,0.08,0.02,0.004,64,0,18.49,28.49,-0.984,0.004,1,0,26.0,26495.4,167.38344,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,692.0,0.04,0.07,0.02,0.004,228,0,19.49,29.49,-0.985,0.004,1,0,91.60000000000001,26495.4,603.11176,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,693.0,0.02,0.06,0.019,0.004,6,0,20.48,30.48,-0.985,0.004,0,0,2.4,26495.4,15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,694.0,0.02,0.05,0.019,0.004,14,0,21.48,31.48,-0.986,0.004,0,0,5.6000000000000005,26495.4,37.19632000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,695.0,0.01,0.04,0.018,0.003,25,0,22.48,32.48,-0.986,0.003,0,0,7.5,26495.4,49.816500000000005,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,696.0,0.01,0.04,0.018,0.003,133,0,23.48,33.48,-0.987,0.003,0,0,39.900000000000006,26495.4,265.02378000000004,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,697.0,0.04,0.08,0.017,0.003,173,0,24.48,34.48,-0.987,0.003,0,0,51.9,26495.4,344.73018,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,698.0,0.03,0.06,0.017,0.003,21,0,25.48,35.48,-0.988,0.003,0,0,6.3,26495.4,41.84586,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,699.0,0.02,0.05,0.017,0.003,22,0,26.48,36.48,-0.988,0.003,0,0,6.6000000000000005,26495.4,43.83852000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,700.0,0.01,0.04,0.016,0.003,28,0,27.48,37.48,-0.988,0.003,1,0,8.700000000000001,26495.4,53.80182,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,701.0,0.04,0.07,0.016,0.003,16,0,28.48,38.48,-0.989,0.003,4,0,6.0,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,702.0,0.03,0.06,0.015,0.003,12,0,29.48,39.48,-0.989,0.003,0,0,3.6000000000000005,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,703.0,0.02,0.05,0.015,0.002,3,0,30.48,40.48,-0.989,0.002,0,0,0.6,26495.4,3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,704.0,0.01,0.04,0.015,0.002,9,0,31.48,41.48,-0.99,0.002,0,0,1.8000000000000003,26495.4,11.955960000000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,705.0,0.01,0.03,0.014,0.002,8,0,32.48,42.48,-0.991,0.002,0,0,1.6,26495.4,10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,706.0,0.11,0.14,0.014,0.002,0,0,33.48,43.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,707.0,0.09,0.12,0.013,0.002,2,0,34.48,44.48,-0.991,0.002,0,0,0.4,26495.4,2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,708.0,0.07,0.09,0.013,0.002,0,0,35.48,45.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,709.0,0.05,0.08,0.013,0.002,0,0,36.48,46.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,710.0,0.04,0.07,0.013,0.002,6,0,37.48,47.48,-0.992,0.002,1,0,1.4000000000000001,26495.4,6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,711.0,0.03,0.06,0.012,0.002,0,0,38.48,48.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,712.0,0.02,0.05,0.012,0.002,1,0,39.48,49.48,-0.992,0.002,0,0,0.2,26495.4,1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,713.0,0.02,0.05,0.012,0.002,0,0,40.48,50.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,714.0,0.02,0.04,0.012,0.002,0,0,41.48,51.48,-0.993,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,715.0,0.01,0.04,0.012,0.002,4,0,42.48,52.48,-0.993,0.002,0,0,0.8,26495.4,5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,716.0,0.01,0.04,0.011,0.001,0,0,43.48,53.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,717.0,0.01,0.04,0.011,0.001,0,0,44.48,54.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,718.0,0.01,0.04,0.011,0.001,0,0,45.48,55.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,719.0,0.01,0.04,0.011,0.001,0,0,46.48,56.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,720.0,0.01,0.03,0.011,0.001,1,0,47.48,57.48,-0.994,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,721.0,0.01,0.03,0.011,0.001,0,0,48.48,58.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,722.0,0.01,0.03,0.01,0.001,0,0,49.48,59.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,723.0,0.01,0.03,0.01,0.001,0,0,50.48,60.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:37.000000000",664.22,724.0,0.01,0.04,0.01,0.001,0,0,51.47,61.47,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,605.0,57.55,67.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,606.0,56.55,66.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,10,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,607.0,55.55,65.55,0.996,0.001,0,0,0.01,0.07,-0.009,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,608.0,54.56,64.56,0.995,0.001,0,0,0.01,0.08,-0.009,0.001,1,0,0.1,26495.4,-0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,609.0,53.56,63.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,610.0,52.56,62.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,58,0,5.800000000000001,26495.4,-38.52476000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,611.0,51.56,61.56,0.995,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,612.0,50.56,60.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,613.0,49.56,59.56,0.994,0.001,0,0,0.01,0.08,-0.01,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,614.0,48.56,58.56,0.994,0.001,0,0,0.01,0.08,-0.011,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,615.0,47.56,57.56,0.994,0.001,2,0,0.01,0.08,-0.011,0.001,9,0,1.1,26495.4,-4.649540000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,616.0,46.57,56.57,0.993,0.001,0,0,0.01,0.09,-0.011,0.001,4,0,0.4,26495.4,-2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,617.0,45.57,55.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,8,0,0.8,26495.4,-5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,618.0,44.57,54.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,2,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,619.0,43.57,53.57,0.992,0.001,1,0,0.02,0.09,-0.012,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,620.0,42.66,52.65,0.992,0.001,0,0,0.02,0.09,-0.012,0.001,6,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,621.0,41.66,51.66,0.992,0.002,0,0,0.02,0.09,-0.013,0.002,10,0,2.0,26495.4,-13.284400000000002,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,622.0,40.66,50.65,0.992,0.002,0,0,0.02,0.1,-0.013,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,623.0,39.66,49.65,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,624.0,38.66,48.66,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,8,0,1.6,26495.4,-10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,625.0,37.67,47.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,12,0,2.4,26495.4,-15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,626.0,36.67,46.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,627.0,35.67,45.66,0.989,0.002,0,0,0.01,0.21,-0.015,0.002,31,0,6.2,26495.4,-41.18164000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,628.0,34.67,44.67,0.989,0.002,0,0,0.01,0.21,-0.016,0.002,3,0,0.6,26495.4,-3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,629.0,33.68,43.66,0.988,0.002,0,0,0.01,0.22,-0.016,0.002,1,0,0.2,26495.4,-1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,630.0,32.68,42.67,0.988,0.002,0,0,0.02,0.22,-0.017,0.002,57,0,11.4,26495.4,-75.72108,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,631.0,31.68,41.67,0.987,0.002,0,0,0.02,0.22,-0.017,0.002,5,0,1.0,26495.4,-6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,632.0,30.69,40.67,0.986,0.003,0,0,0.02,0.23,-0.018,0.003,18,0,5.4,26495.4,-35.86788000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,633.0,29.69,39.68,0.985,0.003,0,0,0.02,0.24,-0.019,0.003,4,0,1.2,26495.4,-7.9706399999999995,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,634.0,28.7,38.69,0.985,0.003,0,0,0.03,0.24,-0.02,0.003,11,0,3.3000000000000003,26495.4,-21.919260000000005,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,635.0,27.7,37.69,0.984,0.003,1,0,0.03,0.25,-0.021,0.003,37,0,11.4,26495.4,-71.73576000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,636.0,26.71,36.69,0.983,0.003,0,0,0.04,0.26,-0.022,0.003,3,0,0.9000000000000001,26495.4,-5.977980000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,637.0,25.71,35.7,0.86,0.008,0,0,0.04,0.27,-0.145,0.008,15,0,12.0,26495.4,-79.7064,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,638.0,24.72,34.71,0.98,0.004,0,0,0.05,0.28,-0.024,0.004,8,0,3.2,26495.4,-21.255040000000005,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,639.0,23.73,33.71,0.979,0.004,1,0,0.05,0.28,-0.025,0.004,17,0,7.200000000000001,26495.4,-42.51008000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,640.0,22.74,32.72,0.989,0.003,1,0,0.06,0.14,-0.015,0.003,68,0,20.700000000000003,26495.4,-133.50822000000002,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,641.0,21.75,31.74,0.976,0.005,0,0,0.07,0.31,-0.029,0.005,3,0,1.5,26495.4,-9.9633,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,642.0,20.76,30.75,0.974,0.005,0,0,0.08,0.32,-0.03,0.005,10,0,5.0,26495.4,-33.211000000000006,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,643.0,19.77,29.76,0.84,0.01,0,0,0.09,0.33,-0.165,0.01,81,0,81.0,26495.4,-538.0182,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,644.0,18.78,28.76,0.97,0.006,0,0,0.1,0.34,-0.034,0.006,45,0,27.0,26495.4,-179.33940000000004,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,645.0,17.8,27.79,0.967,0.006,0,0,0.02,0.37,-0.038,0.006,57,0,34.2,26495.4,-227.16324000000006,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,646.0,16.82,26.82,0.962,0.007,1,0,0.04,0.39,-0.042,0.007,76,0,53.900000000000006,26495.4,-348.7155,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,647.0,15.84,25.85,0.827,0.012,1,0,0.06,0.41,-0.177,0.012,107,0,129.6,26495.4,-844.88784,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,648.0,14.87,24.87,0.751,0.011,25,0,0.08,0.44,-0.254,0.011,240,0,291.49999999999994,26495.4,-1570.8803,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,649.0,13.91,23.89,0.804,0.013,25,0,0.12,5.16,-0.2,0.013,104,0,167.7,26495.4,-682.15394,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,650.0,12.95,22.95,0.814,0.014,13,0,0.15,0.52,-0.19,0.014,691,0,985.6,26495.4,-6304.776239999999,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,651.0,12.0,21.98,0.809,0.014,0,0,0.2,4.31,-0.196,0.014,81,0,113.4,26495.4,-753.2254800000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,652.0,11.05,21.04,0.834,0.016,3,0,0.25,0.63,-0.171,0.016,297,0,480.0,26495.4,-3124.49088,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,653.0,10.12,20.1,0.797,0.016,9,0,0.2,4.02,-0.208,0.016,155,0,262.40000000000003,26495.4,-1551.6179200000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,654.0,9.2,19.19,0.791,0.017,2,0,0.4,0.79,-0.214,0.017,171,0,294.09999999999997,26495.4,-1908.3040600000002,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,655.0,8.3,18.28,0.78,0.018,18,0,0.48,0.89,-0.224,0.018,335,0,635.3999999999999,26495.4,-3790.03932,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,656.0,7.41,17.39,0.764,0.019,18,0,0.59,1.01,-0.241,0.019,195,0,404.7,26495.4,-2233.7718600000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,657.0,6.53,16.52,0.868,0.023,40,0,0.71,1.14,-0.136,0.023,67,0,246.1,26495.4,-412.48062000000004,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,658.0,5.68,15.66,0.758,0.023,34,0,0.85,1.3,-0.246,0.023,86,0,276.0,26495.4,-794.40712,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,659.0,4.85,14.83,0.69,0.021,41,0,1.01,1.48,-0.314,0.021,198,0,501.90000000000003,26495.4,-2189.93334,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,660.0,4.04,14.03,0.7,0.025,127,0,0.6,5.01,-0.305,0.025,738,0,2162.5,26495.4,-10145.9605,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,661.0,3.26,13.25,0.671,0.025,36,0,1.0,5.53,-0.334,0.025,81,0,292.5,26495.4,-747.2475000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,662.0,2.51,12.49,0.625,0.022,151,0,0.07,9.27,-0.38,0.022,140,0,640.1999999999999,26495.4,160.74124,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,663.0,1.78,11.77,0.631,0.029,359,0,0.07,6.83,-0.374,0.029,163,0,1513.8000000000002,26495.4,3775.426480000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,664.0,1.09,8.91,0.666,0.048,244,0,0.07,3.4,-0.338,0.048,235,0,2299.2,26495.4,286.9430400000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,665.0,0.88,10.4,0.587,0.037,261,0,0.07,6.43,-0.417,0.037,111,0,1376.3999999999999,26495.4,3686.4210000000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,666.0,2.15,8.36,0.545,0.033,176,0,0.07,8.58,-0.459,0.033,205,0,1257.3,26495.4,-635.6585400000005,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,667.0,3.86,8.82,0.514,0.044,110,0,0.07,7.06,-0.491,0.044,82,0,844.8000000000001,26495.4,818.3190400000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,668.0,0.7,8.3,0.48,0.033,144,0,0.07,8.68,-0.525,0.033,103,0,815.1,26495.4,898.6896600000005,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,669.0,2.8,7.73,0.444,0.034,235,0,0.11,9.03,-0.56,0.034,123,0,1217.2,26495.4,2529.3497599999996,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,670.0,0.5,4.0,0.378,0.044,281,0,1.99,10.04,-0.626,0.044,153,0,1909.5999999999997,26495.4,3740.8870399999996,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,671.0,1.92,6.72,0.386,0.031,115,0,0.67,10.62,-0.618,0.031,85,0,619.9999999999999,26495.4,617.7246000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,672.0,1.54,7.5,0.376,0.026,112,0,1.24,11.22,-0.628,0.026,63,0,455.0,26495.4,846.2162800000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,673.0,0.88,5.9,0.352,0.026,82,0,1.89,11.87,-0.653,0.026,81,0,423.79999999999995,26495.4,17.269720000000163,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,674.0,1.04,1.4,0.232,0.034,118,0,2.57,12.57,-0.772,0.034,52,0,578.0000000000001,26495.4,1490.5096800000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,675.0,0.86,1.5,0.216,0.03,170,0,3.32,13.3,-0.789,0.03,63,0,698.9999999999999,26495.4,2132.1462,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,676.0,0.46,3.0,0.228,0.026,238,0,4.1,14.08,-0.777,0.026,51,0,751.4,26495.4,3229.43764,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,677.0,0.29,4.02,0.248,0.023,104,0,4.92,14.9,-0.756,0.023,37,0,324.3,26495.4,1023.5630199999999,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,678.0,0.16,0.43,0.069,0.019,201,0,5.77,15.75,-0.936,0.019,49,0,475.0,26495.4,1918.26736,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,679.0,0.07,4.4,0.236,0.019,65,0,6.65,16.64,-0.768,0.019,33,0,186.2,26495.4,403.8457599999999,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,680.0,0.01,0.36,0.23,0.018,190,0,7.57,17.57,-0.775,0.018,61,0,451.79999999999995,26495.4,1542.3188400000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,681.0,0.04,0.29,0.224,0.017,167,0,8.51,18.5,-0.78,0.017,159,0,554.2,26495.4,90.33392000000009,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,682.0,0.01,0.11,0.021,0.007,45,0,9.49,19.48,-0.984,0.007,37,0,57.400000000000006,26495.4,37.19632,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,683.0,0.03,0.07,0.059,0.012,539,0,10.47,20.44,-0.945,0.012,27,0,679.1999999999999,26495.4,4080.9676799999997,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,684.0,0.02,0.05,0.029,0.008,62,0,11.45,21.43,-0.976,0.008,63,0,100.0,26495.4,-5.313760000000006,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,685.0,0.01,0.04,0.026,0.007,125,0,12.42,22.41,-0.978,0.007,87,0,148.4,26495.4,176.68252,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,686.0,0.01,0.04,0.025,0.006,171,0,13.41,23.41,-0.979,0.006,48,0,131.4,26495.4,490.19436,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,687.0,0.01,0.04,0.023,0.006,77,0,14.49,24.49,-0.981,0.006,30,0,64.2,26495.4,187.31004000000004,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,688.0,0.07,1.03,0.073,0.01,58,0,15.49,25.49,-0.931,0.01,26,0,84.0,26495.4,212.55039999999997,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,689.0,0.01,0.04,0.022,0.005,19,0,16.49,26.49,-0.983,0.005,5,0,12.0,26495.4,46.49540000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,690.0,0.07,0.11,0.021,0.005,25,0,17.49,27.49,-0.983,0.005,3,0,14.000000000000002,26495.4,73.0642,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,691.0,0.05,0.08,0.02,0.004,64,0,18.49,28.49,-0.984,0.004,1,0,26.0,26495.4,167.38344,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,692.0,0.04,0.07,0.02,0.004,228,0,19.49,29.49,-0.985,0.004,1,0,91.60000000000001,26495.4,603.11176,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,693.0,0.02,0.06,0.019,0.004,6,0,20.48,30.48,-0.985,0.004,0,0,2.4,26495.4,15.941279999999999,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,694.0,0.02,0.05,0.019,0.004,14,0,21.48,31.48,-0.986,0.004,0,0,5.6000000000000005,26495.4,37.19632000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,695.0,0.01,0.04,0.018,0.003,25,0,22.48,32.48,-0.986,0.003,0,0,7.5,26495.4,49.816500000000005,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,696.0,0.01,0.04,0.018,0.003,133,0,23.48,33.48,-0.987,0.003,0,0,39.900000000000006,26495.4,265.02378000000004,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,697.0,0.04,0.08,0.017,0.003,173,0,24.48,34.48,-0.987,0.003,0,0,51.9,26495.4,344.73018,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,698.0,0.03,0.06,0.017,0.003,21,0,25.48,35.48,-0.988,0.003,0,0,6.3,26495.4,41.84586,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,699.0,0.02,0.05,0.017,0.003,22,0,26.48,36.48,-0.988,0.003,0,0,6.6000000000000005,26495.4,43.83852000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,700.0,0.01,0.04,0.016,0.003,28,0,27.48,37.48,-0.988,0.003,1,0,8.700000000000001,26495.4,53.80182,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,701.0,0.04,0.07,0.016,0.003,16,0,28.48,38.48,-0.989,0.003,4,0,6.0,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,702.0,0.03,0.06,0.015,0.003,12,0,29.48,39.48,-0.989,0.003,0,0,3.6000000000000005,26495.4,23.911920000000006,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,703.0,0.02,0.05,0.015,0.002,3,0,30.48,40.48,-0.989,0.002,0,0,0.6,26495.4,3.9853199999999998,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,704.0,0.01,0.04,0.015,0.002,9,0,31.48,41.48,-0.99,0.002,0,0,1.8000000000000003,26495.4,11.955960000000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,705.0,0.01,0.03,0.014,0.002,8,0,32.48,42.48,-0.991,0.002,0,0,1.6,26495.4,10.627520000000002,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,706.0,0.11,0.14,0.014,0.002,0,0,33.48,43.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,707.0,0.09,0.12,0.013,0.002,2,0,34.48,44.48,-0.991,0.002,0,0,0.4,26495.4,2.6568800000000006,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,708.0,0.07,0.09,0.013,0.002,0,0,35.48,45.48,-0.991,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,709.0,0.05,0.08,0.013,0.002,0,0,36.48,46.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,710.0,0.04,0.07,0.013,0.002,6,0,37.48,47.48,-0.992,0.002,1,0,1.4000000000000001,26495.4,6.642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,711.0,0.03,0.06,0.012,0.002,0,0,38.48,48.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,712.0,0.02,0.05,0.012,0.002,1,0,39.48,49.48,-0.992,0.002,0,0,0.2,26495.4,1.3284400000000003,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,713.0,0.02,0.05,0.012,0.002,0,0,40.48,50.48,-0.992,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,714.0,0.02,0.04,0.012,0.002,0,0,41.48,51.48,-0.993,0.002,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,715.0,0.01,0.04,0.012,0.002,4,0,42.48,52.48,-0.993,0.002,0,0,0.8,26495.4,5.313760000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,716.0,0.01,0.04,0.011,0.001,0,0,43.48,53.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,717.0,0.01,0.04,0.011,0.001,0,0,44.48,54.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,718.0,0.01,0.04,0.011,0.001,0,0,45.48,55.48,-0.993,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,719.0,0.01,0.04,0.011,0.001,0,0,46.48,56.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,720.0,0.01,0.03,0.011,0.001,1,0,47.48,57.48,-0.994,0.001,0,0,0.1,26495.4,0.6642200000000001,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,721.0,0.01,0.03,0.011,0.001,0,0,48.48,58.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,722.0,0.01,0.03,0.01,0.001,0,0,49.48,59.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,723.0,0.01,0.03,0.01,0.001,0,0,50.48,60.48,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:29:49.000000000",664.22,724.0,0.01,0.04,0.01,0.001,0,0,51.47,61.47,-0.994,0.001,0,0,0.0,26495.4,0.0,-3475.199039999985]
["2025-11-20T09:30:02.000000000",674.61,615.0,47.56,57.56,0.994,0.001,2,0,0.01,0.08,-0.011,0.001,9,0,1.1,26490.7,-4.722270000000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,616.0,46.57,56.57,0.993,0.001,0,0,0.01,0.09,-0.011,0.001,4,0,0.4,26490.7,-2.69844,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,617.0,45.57,55.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,8,0,0.8,26490.7,-5.39688,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,618.0,44.57,54.57,0.993,0.001,0,0,0.02,0.09,-0.011,0.001,2,0,0.2,26490.7,-1.34922,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,619.0,43.57,53.57,0.992,0.001,1,0,0.02,0.09,-0.012,0.001,0,0,0.1,26490.7,0.67461,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,620.0,42.66,52.65,0.992,0.001,0,0,0.02,0.09,-0.012,0.001,6,0,0.6,26490.7,-4.0476600000000005,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,621.0,41.66,51.66,0.992,0.002,0,0,0.02,0.09,-0.013,0.002,10,0,2.0,26490.7,-13.4922,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,622.0,40.66,50.65,0.992,0.002,0,0,0.02,0.1,-0.013,0.002,8,0,1.6,26490.7,-10.79376,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,623.0,39.66,49.65,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,624.0,38.66,48.66,0.991,0.002,0,0,0.01,0.11,-0.014,0.002,8,0,1.6,26490.7,-10.79376,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,625.0,37.67,47.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,12,0,2.4,26490.7,-16.190640000000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,626.0,36.67,46.66,0.99,0.002,0,0,0.01,0.2,-0.014,0.002,5,0,1.0,26490.7,-6.7461,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,627.0,35.67,45.66,0.989,0.002,0,0,0.01,0.21,-0.015,0.002,31,0,6.2,26490.7,-41.82582000000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,628.0,34.67,44.67,0.989,0.002,0,0,0.01,0.21,-0.016,0.002,3,0,0.6,26490.7,-4.0476600000000005,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,629.0,33.68,43.66,0.988,0.002,0,0,0.01,0.22,-0.016,0.002,1,0,0.2,26490.7,-1.34922,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,630.0,32.68,42.67,0.988,0.002,0,0,0.02,0.22,-0.017,0.002,57,0,11.4,26490.7,-76.90554,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,631.0,31.68,41.67,0.987,0.002,0,0,0.02,0.22,-0.017,0.002,5,0,1.0,26490.7,-6.7461,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,632.0,30.69,40.67,0.986,0.003,0,0,0.02,0.23,-0.018,0.003,18,0,5.4,26490.7,-36.428940000000004,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,633.0,29.69,39.68,0.985,0.003,0,0,0.02,0.24,-0.019,0.003,4,0,1.2,26490.7,-8.095320000000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,634.0,28.7,38.69,0.985,0.003,0,0,0.03,0.24,-0.02,0.003,11,0,3.3000000000000003,26490.7,-22.262130000000003,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,635.0,27.7,37.69,0.984,0.003,1,0,0.03,0.25,-0.021,0.003,37,0,11.4,26490.7,-72.85788000000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,636.0,26.71,36.69,0.983,0.003,0,0,0.04,0.26,-0.022,0.003,3,0,0.9000000000000001,26490.7,-6.071490000000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,637.0,25.71,35.7,0.86,0.008,0,0,0.04,0.27,-0.145,0.008,15,0,12.0,26490.7,-80.9532,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,638.0,24.72,34.71,0.98,0.004,0,0,0.05,0.28,-0.024,0.004,8,0,3.2,26490.7,-21.58752,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,639.0,23.73,33.71,0.979,0.004,1,0,0.05,0.28,-0.025,0.004,17,0,7.200000000000001,26490.7,-43.17504,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,640.0,22.74,32.72,0.989,0.003,1,0,0.06,0.14,-0.015,0.003,68,0,20.700000000000003,26490.7,-135.59661000000003,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,641.0,21.75,31.74,0.976,0.005,0,0,0.07,0.31,-0.029,0.005,3,0,1.5,26490.7,-10.11915,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,642.0,20.76,30.75,0.974,0.005,0,0,0.08,0.32,-0.03,0.005,10,0,5.0,26490.7,-33.7305,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,643.0,19.77,29.76,0.84,0.01,0,0,0.09,0.33,-0.165,0.01,81,0,81.0,26490.7,-546.4341000000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,644.0,18.78,28.76,0.97,0.006,0,0,0.1,0.34,-0.034,0.006,45,0,27.0,26490.7,-182.14470000000003,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,645.0,17.8,27.79,0.967,0.006,0,0,0.02,0.37,-0.038,0.006,57,0,34.2,26490.7,-230.71662000000003,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,646.0,16.82,26.82,0.962,0.007,1,0,0.04,0.39,-0.042,0.007,76,0,53.900000000000006,26490.7,-354.17025,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,647.0,15.84,25.85,0.827,0.012,1,0,0.06,0.41,-0.177,0.012,107,0,129.6,26490.7,-858.1039200000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,648.0,14.87,24.87,0.751,0.011,25,0,0.08,0.44,-0.254,0.011,240,0,291.49999999999994,26490.7,-1595.45265,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,649.0,13.91,23.89,0.804,0.013,25,0,0.12,5.16,-0.2,0.013,104,0,167.7,26490.7,-692.82447,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,650.0,12.95,22.95,0.814,0.014,13,0,0.15,0.52,-0.19,0.014,691,0,985.6,26490.7,-6403.398119999999,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,651.0,12.0,21.98,0.809,0.014,0,0,0.2,4.31,-0.196,0.014,81,0,113.4,26490.7,-765.00774,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,652.0,11.05,21.04,0.834,0.016,3,0,0.25,0.63,-0.171,0.016,297,0,480.0,26490.7,-3173.36544,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,653.0,10.12,20.1,0.797,0.016,9,0,0.2,4.02,-0.208,0.016,155,0,262.40000000000003,26490.7,-1575.8889600000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,654.0,9.2,19.19,0.791,0.017,2,0,0.4,0.79,-0.214,0.017,171,0,294.09999999999997,26490.7,-1938.15453,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,655.0,8.3,18.28,0.78,0.018,18,0,0.48,0.89,-0.224,0.018,335,0,635.3999999999999,26490.7,-3849.3246599999998,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,656.0,7.41,17.39,0.764,0.019,18,0,0.59,1.01,-0.241,0.019,195,0,404.7,26490.7,-2268.7134300000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,657.0,6.53,16.52,0.868,0.023,40,0,0.71,1.14,-0.136,0.023,67,0,246.1,26490.7,-418.93281,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,658.0,5.68,15.66,0.758,0.023,34,0,0.85,1.3,-0.246,0.023,86,0,276.0,26490.7,-806.83356,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,659.0,4.85,14.83,0.69,0.021,41,0,1.01,1.48,-0.314,0.021,198,0,501.90000000000003,26490.7,-2224.18917,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,660.0,4.04,14.03,0.7,0.025,127,0,0.6,5.01,-0.305,0.025,738,0,2162.5,26490.7,-10304.667749999999,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,661.0,3.26,13.25,0.671,0.025,36,0,1.0,5.53,-0.334,0.025,81,0,292.5,26490.7,-758.93625,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,662.0,2.51,12.49,0.625,0.022,151,0,0.07,9.27,-0.38,0.022,140,0,640.1999999999999,26490.7,163.25562,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,663.0,1.78,11.77,0.631,0.029,359,0,0.07,6.83,-0.374,0.029,163,0,1513.8000000000002,26490.7,3834.483240000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,664.0,1.09,8.91,0.666,0.048,244,0,0.07,3.4,-0.338,0.048,235,0,2299.2,26490.7,291.43152000000026,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,665.0,0.88,10.4,0.587,0.037,261,0,0.07,6.43,-0.417,0.037,111,0,1376.3999999999999,26490.7,3744.0855,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,666.0,2.15,8.36,0.545,0.033,176,0,0.07,8.58,-0.459,0.033,205,0,1257.3,26490.7,-645.6017700000006,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,667.0,3.86,8.82,0.514,0.044,110,0,0.07,7.06,-0.491,0.044,82,0,844.8000000000001,26490.7,831.1195200000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,668.0,0.7,8.3,0.48,0.033,144,0,0.07,8.68,-0.525,0.033,103,0,815.1,26490.7,912.7473300000005,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,669.0,2.8,7.73,0.444,0.034,235,0,0.11,9.03,-0.56,0.034,123,0,1217.2,26490.7,2568.91488,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,670.0,0.5,4.0,0.378,0.044,281,0,1.99,10.04,-0.626,0.044,153,0,1909.5999999999997,26490.7,3799.40352,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,671.0,1.92,6.72,0.386,0.031,115,0,0.67,10.62,-0.618,0.031,85,0,619.9999999999999,26490.7,627.3873000000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,672.0,1.54,7.5,0.376,0.026,112,0,1.24,11.22,-0.628,0.026,63,0,455.0,26490.7,859.45314,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,673.0,0.88,5.9,0.352,0.026,82,0,1.89,11.87,-0.653,0.026,81,0,423.79999999999995,26490.7,17.539860000000164,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,674.0,1.04,1.4,0.232,0.034,118,0,2.57,12.57,-0.772,0.034,52,0,578.0000000000001,26490.7,1513.8248400000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,675.0,0.86,1.5,0.216,0.03,170,0,3.32,13.3,-0.789,0.03,63,0,698.9999999999999,26490.7,2165.4981,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,676.0,0.46,3.0,0.228,0.026,238,0,4.1,14.08,-0.777,0.026,51,0,751.4,26490.7,3279.9538199999997,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,677.0,0.29,4.02,0.248,0.023,104,0,4.92,14.9,-0.756,0.023,37,0,324.3,26490.7,1039.57401,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,678.0,0.16,0.43,0.069,0.019,201,0,5.77,15.75,-0.936,0.019,49,0,475.0,26490.7,1948.2736800000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,679.0,0.07,4.4,0.236,0.019,65,0,6.65,16.64,-0.768,0.019,33,0,186.2,26490.7,410.1628799999999,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,680.0,0.01,0.36,0.23,0.018,190,0,7.57,17.57,-0.775,0.018,61,0,451.79999999999995,26490.7,1566.44442,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,681.0,0.04,0.29,0.224,0.017,167,0,8.51,18.5,-0.78,0.017,159,0,554.2,26490.7,91.74696000000009,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,682.0,0.01,0.11,0.021,0.007,45,0,9.49,19.48,-0.984,0.007,37,0,57.400000000000006,26490.7,37.77816,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,683.0,0.03,0.07,0.059,0.012,539,0,10.47,20.44,-0.945,0.012,27,0,679.1999999999999,26490.7,4144.8038400000005,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,684.0,0.02,0.05,0.029,0.008,62,0,11.45,21.43,-0.976,0.008,63,0,100.0,26490.7,-5.396880000000005,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,685.0,0.01,0.04,0.026,0.007,125,0,12.42,22.41,-0.978,0.007,87,0,148.4,26490.7,179.44626,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,686.0,0.01,0.04,0.025,0.006,171,0,13.41,23.41,-0.979,0.006,48,0,131.4,26490.7,497.86218,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,687.0,0.01,0.04,0.023,0.006,77,0,14.49,24.49,-0.981,0.006,30,0,64.2,26490.7,190.24002000000004,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,688.0,0.07,1.03,0.073,0.01,58,0,15.49,25.49,-0.931,0.01,26,0,84.0,26490.7,215.87519999999998,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,689.0,0.01,0.04,0.022,0.005,19,0,16.49,26.49,-0.983,0.005,5,0,12.0,26490.7,47.2227,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,690.0,0.07,0.11,0.021,0.005,25,0,17.49,27.49,-0.983,0.005,3,0,14.000000000000002,26490.7,74.2071,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,691.0,0.05,0.08,0.02,0.004,64,0,18.49,28.49,-0.984,0.004,1,0,26.0,26490.7,170.00171999999998,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,692.0,0.04,0.07,0.02,0.004,228,0,19.49,29.49,-0.985,0.004,1,0,91.60000000000001,26490.7,612.54588,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,693.0,0.02,0.06,0.019,0.004,6,0,20.48,30.48,-0.985,0.004,0,0,2.4,26490.7,16.190640000000002,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,694.0,0.02,0.05,0.019,0.004,14,0,21.48,31.48,-0.986,0.004,0,0,5.6000000000000005,26490.7,37.77816000000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,695.0,0.01,0.04,0.018,0.003,25,0,22.48,32.48,-0.986,0.003,0,0,7.5,26490.7,50.59575,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,696.0,0.01,0.04,0.018,0.003,133,0,23.48,33.48,-0.987,0.003,0,0,39.900000000000006,26490.7,269.1693900000001,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,697.0,0.04,0.08,0.017,0.003,173,0,24.48,34.48,-0.987,0.003,0,0,51.9,26490.7,350.12259,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,698.0,0.03,0.06,0.017,0.003,21,0,25.48,35.48,-0.988,0.003,0,0,6.3,26490.7,42.500429999999994,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,699.0,0.02,0.05,0.017,0.003,22,0,26.48,36.48,-0.988,0.003,0,0,6.6000000000000005,26490.7,44.524260000000005,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,700.0,0.01,0.04,0.016,0.003,28,0,27.48,37.48,-0.988,0.003,1,0,8.700000000000001,26490.7,54.643409999999996,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,701.0,0.04,0.07,0.016,0.003,16,0,28.48,38.48,-0.989,0.003,4,0,6.0,26490.7,24.285960000000006,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,702.0,0.03,0.06,0.015,0.003,12,0,29.48,39.48,-0.989,0.003,0,0,3.6000000000000005,26490.7,24.285960000000006,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,703.0,0.02,0.05,0.015,0.002,3,0,30.48,40.48,-0.989,0.002,0,0,0.6,26490.7,4.0476600000000005,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,704.0,0.01,0.04,0.015,0.002,9,0,31.48,41.48,-0.99,0.002,0,0,1.8000000000000003,26490.7,12.142980000000003,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,705.0,0.01,0.03,0.014,0.002,8,0,32.48,42.48,-0.991,0.002,0,0,1.6,26490.7,10.79376,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,706.0,0.11,0.14,0.014,0.002,0,0,33.48,43.48,-0.991,0.002,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,707.0,0.09,0.12,0.013,0.002,2,0,34.48,44.48,-0.991,0.002,0,0,0.4,26490.7,2.69844,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,708.0,0.07,0.09,0.013,0.002,0,0,35.48,45.48,-0.991,0.002,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,709.0,0.05,0.08,0.013,0.002,0,0,36.48,46.48,-0.992,0.002,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,710.0,0.04,0.07,0.013,0.002,6,0,37.48,47.48,-0.992,0.002,1,0,1.4000000000000001,26490.7,6.7461,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,711.0,0.03,0.06,0.012,0.002,0,0,38.48,48.48,-0.992,0.002,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,712.0,0.02,0.05,0.012,0.002,1,0,39.48,49.48,-0.992,0.002,0,0,0.2,26490.7,1.34922,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,713.0,0.02,0.05,0.012,0.002,0,0,40.48,50.48,-0.992,0.002,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,714.0,0.02,0.04,0.012,0.002,0,0,41.48,51.48,-0.993,0.002,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,715.0,0.01,0.04,0.012,0.002,4,0,42.48,52.48,-0.993,0.002,0,0,0.8,26490.7,5.39688,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,716.0,0.01,0.04,0.011,0.001,0,0,43.48,53.48,-0.993,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,717.0,0.01,0.04,0.011,0.001,0,0,44.48,54.48,-0.993,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,718.0,0.01,0.04,0.011,0.001,0,0,45.48,55.48,-0.993,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,719.0,0.01,0.04,0.011,0.001,0,0,46.48,56.48,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,720.0,0.01,0.03,0.011,0.001,1,0,47.48,57.48,-0.994,0.001,0,0,0.1,26490.7,0.67461,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,721.0,0.01,0.03,0.011,0.001,0,0,48.48,58.48,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,722.0,0.01,0.03,0.01,0.001,0,0,49.48,59.48,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,723.0,0.01,0.03,0.01,0.001,0,0,50.48,60.48,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,724.0,0.01,0.04,0.01,0.001,0,0,51.47,61.47,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,725.0,0.01,0.04,0.01,0.001,2,0,52.47,62.47,-0.994,0.001,0,0,0.2,26490.7,1.34922,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,726.0,0.01,0.03,0.01,0.001,0,0,53.47,63.47,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,727.0,0.01,0.03,0.01,0.001,0,0,54.47,64.47,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,728.0,0.01,0.05,0.01,0.001,0,0,55.47,65.47,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,729.0,0.01,0.05,0.01,0.001,0,0,56.47,66.47,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,730.0,0.01,0.04,0.01,0.001,0,0,57.47,67.47,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,735.0,0.01,0.04,0.009,0.001,0,0,62.47,72.47,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,740.0,0.01,0.04,0.009,0.001,0,0,67.47,77.47,-0.996,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,745.0,0.0,0.16,0.008,0.001,0,0,72.47,82.47,-0.996,0.001,0,0,0.0,26490.7,0.0,-3466.8207899999907]
["2025-11-20T09:30:02.000000000",674.61,750.0,0.01,0.05,0.008,0.001,21,0,77.47,87.47,-0.997,0.001,0,0,2.1,26490.7,14.16681,-3466.8207899999907]
["2025-11-20T09:30:14.000000000",674.54,615.0,57.38,60.08,0.994,0.001,2,0,0.0,0.02,-0.011,0.001,9,0,1.1,26490.7,-4.72178,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,616.0,56.37,59.08,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,26490.7,-2.6981599999999997,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,617.0,55.58,58.08,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,8,0,0.8,26490.7,-5.396319999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,618.0,54.38,57.08,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,2,0,0.2,26490.7,-1.3490799999999998,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,619.0,54.23,56.08,0.992,0.001,1,0,0.0,0.02,-0.012,0.001,0,0,0.1,26490.7,0.6745399999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,620.0,53.23,55.08,0.992,0.001,0,0,0.0,0.02,-0.012,0.001,6,0,0.6,26490.7,-4.04724,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,621.0,52.23,54.08,0.992,0.002,0,0,0.0,0.02,-0.013,0.002,10,0,2.0,26490.7,-13.4908,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,622.0,51.23,53.08,0.992,0.002,0,0,0.0,0.02,-0.013,0.002,8,0,1.6,26490.7,-10.792639999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,623.0,50.23,52.09,0.991,0.002,0,0,0.0,0.02,-0.014,0.002,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,624.0,49.23,51.09,0.991,0.002,0,0,0.0,0.02,-0.014,0.002,8,0,1.6,26490.7,-10.792639999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,625.0,48.23,50.09,0.99,0.002,0,0,0.0,0.02,-0.014,0.002,12,0,2.4,26490.7,-16.18896,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,626.0,47.23,49.09,0.99,0.002,0,0,0.0,0.02,-0.014,0.002,5,0,1.0,26490.7,-6.7454,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,627.0,46.23,48.09,0.989,0.002,0,0,0.0,0.02,-0.015,0.002,31,0,6.2,26490.7,-41.82148,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,628.0,45.23,47.09,0.989,0.002,0,0,0.0,0.02,-0.016,0.002,3,0,0.6,26490.7,-4.04724,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,629.0,44.23,46.09,0.988,0.002,0,0,0.0,0.02,-0.016,0.002,1,0,0.2,26490.7,-1.3490799999999998,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,630.0,43.23,45.09,0.988,0.002,0,0,0.0,0.02,-0.017,0.002,57,4,11.4,26490.7,-76.89756,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,631.0,42.23,44.09,0.987,0.002,0,0,0.0,0.02,-0.017,0.002,5,0,1.0,26490.7,-6.7454,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,632.0,41.23,43.09,0.986,0.003,0,0,0.0,0.02,-0.018,0.003,18,2,5.4,26490.7,-36.42516,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,633.0,40.23,42.09,0.985,0.003,0,0,0.0,0.02,-0.019,0.003,4,0,1.2,26490.7,-8.09448,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,634.0,39.23,41.09,0.985,0.003,0,0,0.0,0.02,-0.02,0.003,11,0,3.3000000000000003,26490.7,-22.25982,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,635.0,38.23,40.09,0.984,0.003,1,0,0.0,0.02,-0.021,0.003,37,4,11.4,26490.7,-72.85032,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,636.0,37.23,39.09,0.983,0.003,0,0,0.0,0.02,-0.022,0.003,3,0,0.9000000000000001,26490.7,-6.070860000000001,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,637.0,36.23,38.09,0.86,0.008,0,0,0.01,0.02,-0.145,0.008,15,0,12.0,26490.7,-80.9448,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,638.0,35.23,37.09,0.98,0.004,0,0,0.0,0.02,-0.024,0.004,8,0,3.2,26490.7,-21.585279999999997,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,639.0,34.23,36.09,0.979,0.004,1,0,0.0,0.02,-0.025,0.004,17,0,7.200000000000001,26490.7,-43.170559999999995,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,640.0,33.24,35.09,0.989,0.003,1,0,0.0,0.02,-0.015,0.003,68,6,20.700000000000003,26490.7,-135.58254000000002,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,641.0,32.24,34.09,0.976,0.005,0,0,0.0,0.02,-0.029,0.005,3,0,1.5,26490.7,-10.1181,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,642.0,31.24,33.09,0.974,0.005,0,0,0.0,0.02,-0.03,0.005,10,0,5.0,26490.7,-33.727,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,643.0,30.24,32.09,0.84,0.01,0,0,0.0,0.01,-0.165,0.01,81,0,81.0,26490.7,-546.3774,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,644.0,29.24,31.1,0.97,0.006,0,0,0.0,0.03,-0.034,0.006,45,0,27.0,26490.7,-182.1258,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,645.0,28.24,30.1,0.967,0.006,0,0,0.0,0.03,-0.038,0.006,57,1,34.2,26490.7,-230.69268,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,646.0,27.24,29.1,0.962,0.007,1,0,0.0,0.03,-0.042,0.007,76,5,53.900000000000006,26490.7,-354.13349999999997,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,647.0,26.24,28.1,0.827,0.012,1,0,0.0,0.03,-0.177,0.012,107,2,129.6,26490.7,-858.01488,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,648.0,25.25,27.1,0.751,0.011,25,0,0.0,0.03,-0.254,0.011,240,3,291.49999999999994,26490.7,-1595.2870999999996,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,649.0,24.25,26.1,0.804,0.013,25,0,0.01,0.03,-0.2,0.013,104,1,167.7,26490.7,-692.7525799999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,650.0,23.25,25.1,0.814,0.014,13,1,0.01,0.03,-0.19,0.014,691,5,985.6,26490.7,-6402.733679999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,651.0,22.72,24.1,0.809,0.014,0,0,0.01,0.03,-0.196,0.014,81,0,113.4,26490.7,-764.92836,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,652.0,21.72,23.11,0.834,0.016,3,0,0.01,0.03,-0.171,0.016,297,2,480.0,26490.7,-3173.0361599999997,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,653.0,20.73,22.11,0.797,0.016,9,0,0.02,0.04,-0.208,0.016,155,2,262.40000000000003,26490.7,-1575.72544,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,654.0,19.73,21.11,0.791,0.017,2,0,0.02,0.04,-0.214,0.017,171,4,294.09999999999997,26490.7,-1937.95342,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,655.0,18.73,19.92,0.78,0.018,18,0,0.02,0.04,-0.224,0.018,335,36,635.3999999999999,26490.7,-3848.925239999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,656.0,17.74,18.92,0.764,0.019,18,0,0.03,0.05,-0.241,0.019,195,11,404.7,26490.7,-2268.47802,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,657.0,16.74,17.93,0.868,0.023,40,0,0.04,0.06,-0.136,0.023,67,4,246.1,26490.7,-418.88934,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,658.0,15.75,16.93,0.758,0.023,34,7,0.04,0.06,-0.246,0.023,86,2,276.0,26490.7,-806.74984,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,659.0,14.76,15.94,0.69,0.021,41,8,0.05,0.07,-0.314,0.021,198,4,501.90000000000003,26490.7,-2223.95838,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,660.0,13.77,14.95,0.7,0.025,127,1,0.07,0.09,-0.305,0.025,738,2,2162.5,26490.7,-10303.598499999998,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,661.0,13.48,13.93,0.671,0.025,36,0,0.08,0.11,-0.334,0.025,81,2,292.5,26490.7,-758.8575,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,662.0,12.5,12.95,0.625,0.022,151,0,0.1,0.13,-0.38,0.022,140,1,640.1999999999999,26490.7,163.23868,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,663.0,11.54,11.98,0.631,0.029,359,1,0.13,0.16,-0.374,0.029,163,3,1513.8000000000002,26490.7,3834.0853600000005,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,664.0,10.58,11.01,0.666,0.048,244,5,0.17,0.2,-0.338,0.048,235,15,2299.2,26490.7,291.40128000000027,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,665.0,9.64,10.06,0.587,0.037,261,4,0.22,0.26,-0.417,0.037,111,5,1376.3999999999999,26490.7,3743.6969999999997,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,666.0,8.72,9.12,0.545,0.033,176,23,0.29,0.33,-0.459,0.033,205,0,1257.3,26490.7,-645.5347800000005,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,667.0,7.82,8.2,0.514,0.044,110,30,0.37,0.42,-0.491,0.044,82,1,844.8000000000001,26490.7,831.0332800000001,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,668.0,6.94,7.31,0.48,0.033,144,23,0.48,0.54,-0.525,0.033,103,2,815.1,26490.7,912.6526200000005,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,669.0,6.09,6.44,0.444,0.034,235,11,0.62,0.69,-0.56,0.034,123,2,1217.2,26490.7,2568.64832,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,670.0,5.28,5.6,0.378,0.044,281,1,0.79,0.87,-0.626,0.044,153,0,1909.5999999999997,26490.7,3799.0092799999998,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,671.0,4.51,4.8,0.386,0.031,115,3,1.0,1.09,-0.618,0.031,85,2,619.9999999999999,26490.7,627.3222000000001,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,672.0,3.78,4.05,0.376,0.026,112,3,1.26,1.35,-0.628,0.026,63,0,455.0,26490.7,859.3639599999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,673.0,3.16,3.31,0.352,0.026,82,1,1.56,1.67,-0.653,0.026,81,0,423.79999999999995,26490.7,17.538040000000166,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,674.0,2.55,2.67,0.232,0.034,118,1,1.92,2.04,-0.772,0.034,52,2,578.0000000000001,26490.7,1513.66776,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,675.0,1.98,2.1,0.216,0.03,170,13,2.34,2.46,-0.789,0.03,63,1,698.9999999999999,26490.7,2165.2734,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,676.0,1.48,1.58,0.228,0.026,238,14,2.84,2.98,-0.777,0.026,51,0,751.4,26490.7,3279.61348,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,677.0,1.06,1.15,0.248,0.023,104,7,3.34,3.62,-0.756,0.023,37,0,324.3,26490.7,1039.46614,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,678.0,0.71,0.79,0.069,0.019,201,1,3.96,4.29,-0.936,0.019,49,0,475.0,26490.7,1948.07152,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,679.0,0.45,0.51,0.236,0.019,65,0,4.67,5.04,-0.768,0.019,33,3,186.2,26490.7,410.12031999999994,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,680.0,0.26,0.31,0.23,0.018,190,1,5.45,5.87,-0.775,0.018,61,3,451.79999999999995,26490.7,1566.28188,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,681.0,0.13,0.17,0.224,0.017,167,44,6.31,6.75,-0.78,0.017,159,0,554.2,26490.7,91.73744000000008,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,682.0,0.07,0.09,0.021,0.007,45,79,7.22,7.69,-0.984,0.007,37,0,57.400000000000006,26490.7,37.77424,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,683.0,0.03,0.05,0.059,0.012,539,0,8.17,8.66,-0.945,0.012,27,0,679.1999999999999,26490.7,4144.37376,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,684.0,0.01,0.03,0.029,0.008,62,0,9.15,9.64,-0.976,0.008,63,0,100.0,26490.7,-5.396320000000004,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,685.0,0.01,0.02,0.026,0.007,125,0,10.14,10.64,-0.978,0.007,87,0,148.4,26490.7,179.42764,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,686.0,0.0,0.02,0.025,0.006,171,0,11.14,11.63,-0.979,0.006,48,0,131.4,26490.7,497.81052,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,687.0,0.0,0.02,0.023,0.006,77,0,12.13,12.63,-0.981,0.006,30,0,64.2,26490.7,190.22028000000003,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,688.0,0.0,0.02,0.073,0.01,58,0,12.91,14.3,-0.931,0.01,26,0,84.0,26490.7,215.85279999999995,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,689.0,0.0,0.02,0.022,0.005,19,0,13.91,15.3,-0.983,0.005,5,0,12.0,26490.7,47.217800000000004,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,690.0,0.0,0.02,0.021,0.005,25,0,14.91,16.3,-0.983,0.005,3,0,14.000000000000002,26490.7,74.1994,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,691.0,0.0,0.02,0.02,0.004,64,0,15.91,17.3,-0.984,0.004,1,0,26.0,26490.7,169.98408,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,692.0,0.0,0.02,0.02,0.004,228,2,16.91,18.3,-0.985,0.004,1,0,91.60000000000001,26490.7,612.48232,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,693.0,0.0,0.02,0.019,0.004,6,0,17.91,19.3,-0.985,0.004,0,0,2.4,26490.7,16.18896,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,694.0,0.0,0.02,0.019,0.004,14,2,18.9,20.3,-0.986,0.004,0,0,5.6000000000000005,26490.7,37.77424,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,695.0,0.0,0.02,0.018,0.003,25,0,19.9,21.3,-0.986,0.003,0,0,7.5,26490.7,50.59049999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,696.0,0.0,0.02,0.018,0.003,133,0,20.9,22.3,-0.987,0.003,0,0,39.900000000000006,26490.7,269.14146,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,697.0,0.0,0.02,0.017,0.003,173,0,21.9,23.3,-0.987,0.003,0,0,51.9,26490.7,350.08626,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,698.0,0.0,0.02,0.017,0.003,21,0,22.91,24.3,-0.988,0.003,0,0,6.3,26490.7,42.49602,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,699.0,0.0,0.02,0.017,0.003,22,0,23.91,25.77,-0.988,0.003,0,0,6.6000000000000005,26490.7,44.51964,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,700.0,0.0,0.02,0.016,0.003,28,0,24.91,26.77,-0.988,0.003,1,0,8.700000000000001,26490.7,54.637739999999994,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,701.0,0.0,0.02,0.016,0.003,16,0,25.91,27.77,-0.989,0.003,4,0,6.0,26490.7,24.283440000000002,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,702.0,0.0,0.02,0.015,0.003,12,0,26.91,28.77,-0.989,0.003,0,0,3.6000000000000005,26490.7,24.283440000000002,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,703.0,0.0,0.02,0.015,0.002,3,0,27.91,29.77,-0.989,0.002,0,0,0.6,26490.7,4.04724,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,704.0,0.0,0.02,0.015,0.002,9,0,28.91,30.77,-0.99,0.002,0,0,1.8000000000000003,26490.7,12.141720000000001,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,705.0,0.0,0.02,0.014,0.002,8,0,29.91,31.77,-0.991,0.002,0,0,1.6,26490.7,10.792639999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,706.0,0.0,0.02,0.014,0.002,0,0,30.91,32.77,-0.991,0.002,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,707.0,0.0,0.02,0.013,0.002,2,0,31.91,33.77,-0.991,0.002,0,0,0.4,26490.7,2.6981599999999997,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,708.0,0.0,0.02,0.013,0.002,0,0,32.91,34.77,-0.991,0.002,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,709.0,0.0,0.02,0.013,0.002,0,0,33.9,35.77,-0.992,0.002,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,710.0,0.0,0.02,0.013,0.002,6,0,34.9,36.77,-0.992,0.002,1,0,1.4000000000000001,26490.7,6.7454,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,711.0,0.0,0.02,0.012,0.002,0,0,35.9,37.77,-0.992,0.002,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,712.0,0.0,0.02,0.012,0.002,1,0,36.9,38.77,-0.992,0.002,0,0,0.2,26490.7,1.3490799999999998,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,713.0,0.0,0.02,0.012,0.002,0,0,37.9,39.77,-0.992,0.002,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,714.0,0.0,0.02,0.012,0.002,0,0,38.9,40.77,-0.993,0.002,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,715.0,0.0,0.02,0.012,0.002,4,0,39.9,41.77,-0.993,0.002,0,0,0.8,26490.7,5.396319999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,716.0,0.0,0.02,0.011,0.001,0,0,40.9,42.77,-0.993,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,717.0,0.0,0.02,0.011,0.001,0,0,41.9,43.77,-0.993,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,718.0,0.0,0.02,0.011,0.001,0,0,42.9,44.77,-0.993,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,719.0,0.0,0.02,0.011,0.001,0,0,43.9,45.77,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,720.0,0.0,0.02,0.011,0.001,1,0,44.9,46.77,-0.994,0.001,0,0,0.1,26490.7,0.6745399999999999,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,721.0,0.0,0.02,0.011,0.001,0,0,45.9,47.77,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,722.0,0.0,0.02,0.01,0.001,0,0,46.9,48.77,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,723.0,0.0,0.02,0.01,0.001,0,0,47.9,49.77,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,724.0,0.0,0.02,0.01,0.001,0,0,48.9,50.77,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,725.0,0.0,0.02,0.01,0.001,2,0,49.9,51.77,-0.994,0.001,0,0,0.2,26490.7,1.3490799999999998,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,726.0,0.0,0.02,0.01,0.001,0,0,50.9,52.77,-0.994,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,727.0,0.0,0.02,0.01,0.001,0,0,51.9,53.77,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,728.0,0.0,0.02,0.01,0.001,0,0,52.9,54.77,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,729.0,0.0,0.02,0.01,0.001,0,0,53.9,55.77,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,730.0,0.0,0.02,0.01,0.001,0,0,54.9,56.77,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,735.0,0.0,0.02,0.009,0.001,0,0,59.9,62.43,-0.995,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,740.0,0.0,0.02,0.009,0.001,0,0,64.9,67.41,-0.996,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,745.0,0.0,0.02,0.008,0.001,0,0,69.9,72.48,-0.996,0.001,0,0,0.0,26490.7,0.0,-3466.4610600000046]
["2025-11-20T09:30:14.000000000",674.54,750.0,0.0,0.02,0.008,0.001,21,0,74.9,77.41,-0.997,0.001,0,0,2.1,26490.7,14.165339999999999,-3466.4610600000046]
["2025-11-20T09:30:27.000000000",674.2,615.0,57.38,61.51,0.994,0.001,2,0,0.0,0.02,-0.011,0.001,9,0,1.1,26490.7,-4.7194,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,616.0,56.37,60.51,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,26490.7,-2.6968,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,617.0,55.37,59.49,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,8,0,0.8,26490.7,-5.3936,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,618.0,54.94,57.79,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,2,0,0.2,26490.7,-1.3484,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,619.0,53.94,56.79,0.992,0.001,1,0,0.0,0.02,-0.012,0.001,0,0,0.1,26490.7,0.6742,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,620.0,52.94,55.79,0.992,0.001,0,0,0.0,0.02,-0.012,0.001,6,0,0.6,26490.7,-4.0452,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,621.0,51.94,54.79,0.992,0.002,0,0,0.0,0.02,-0.013,0.002,10,0,2.0,26490.7,-13.484000000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,622.0,50.94,53.79,0.992,0.002,0,0,0.0,0.02,-0.013,0.002,8,0,1.6,26490.7,-10.7872,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,623.0,49.94,52.79,0.991,0.002,0,0,0.0,0.02,-0.014,0.002,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,624.0,48.94,51.79,0.991,0.002,0,0,0.0,0.02,-0.014,0.002,8,0,1.6,26490.7,-10.7872,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,625.0,47.94,50.79,0.99,0.002,0,0,0.0,0.02,-0.014,0.002,12,0,2.4,26490.7,-16.1808,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,626.0,46.94,49.79,0.99,0.002,0,0,0.0,0.02,-0.014,0.002,5,0,1.0,26490.7,-6.742000000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,627.0,45.94,48.79,0.989,0.002,0,0,0.0,0.02,-0.015,0.002,31,0,6.2,26490.7,-41.8004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,628.0,44.94,47.79,0.989,0.002,0,0,0.0,0.02,-0.016,0.002,3,0,0.6,26490.7,-4.0452,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,629.0,43.94,46.79,0.988,0.002,0,0,0.0,0.02,-0.016,0.002,1,0,0.2,26490.7,-1.3484,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,630.0,42.94,45.79,0.988,0.002,0,0,0.0,0.02,-0.017,0.002,57,8,11.4,26490.7,-76.85880000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,631.0,41.94,44.79,0.987,0.002,0,0,0.0,0.02,-0.017,0.002,5,0,1.0,26490.7,-6.742000000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,632.0,40.94,43.79,0.986,0.003,0,0,0.0,0.02,-0.018,0.003,18,2,5.4,26490.7,-36.406800000000004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,633.0,39.94,42.79,0.985,0.003,0,0,0.0,0.02,-0.019,0.003,4,0,1.2,26490.7,-8.0904,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,634.0,38.94,41.79,0.985,0.003,0,0,0.0,0.03,-0.02,0.003,11,0,3.3000000000000003,26490.7,-22.248600000000003,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,635.0,37.94,40.79,0.984,0.003,1,0,0.0,0.03,-0.021,0.003,37,8,11.4,26490.7,-72.81360000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,636.0,36.94,39.79,0.983,0.003,0,0,0.0,0.03,-0.022,0.003,3,0,0.9000000000000001,26490.7,-6.067800000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,637.0,35.94,38.8,0.86,0.008,0,0,0.01,0.03,-0.145,0.008,15,0,12.0,26490.7,-80.90400000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,638.0,34.94,37.8,0.98,0.004,0,0,0.0,0.03,-0.024,0.004,8,0,3.2,26490.7,-21.5744,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,639.0,33.94,36.8,0.979,0.004,1,0,0.0,0.03,-0.025,0.004,17,0,7.200000000000001,26490.7,-43.1488,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,640.0,32.94,35.8,0.989,0.003,1,0,0.0,0.03,-0.015,0.003,68,6,20.700000000000003,26490.7,-135.51420000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,641.0,31.94,34.8,0.976,0.005,0,0,0.0,0.03,-0.029,0.005,3,0,1.5,26490.7,-10.113000000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,642.0,30.95,33.8,0.974,0.005,0,0,0.0,0.03,-0.03,0.005,10,0,5.0,26490.7,-33.71,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,643.0,29.95,32.8,0.84,0.01,0,0,0.0,0.01,-0.165,0.01,81,0,81.0,26490.7,-546.1020000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,644.0,28.95,31.8,0.97,0.006,0,0,0.0,0.03,-0.034,0.006,45,0,27.0,26490.7,-182.03400000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,645.0,27.95,30.8,0.967,0.006,0,0,0.0,0.03,-0.038,0.006,57,1,34.2,26490.7,-230.57640000000004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,646.0,26.95,29.8,0.962,0.007,1,0,0.0,0.04,-0.042,0.007,76,5,53.900000000000006,26490.7,-353.955,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,647.0,25.95,28.8,0.827,0.012,1,0,0.0,0.04,-0.177,0.012,107,2,129.6,26490.7,-857.5824000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,648.0,24.95,27.81,0.751,0.011,25,0,0.0,0.04,-0.254,0.011,240,3,291.49999999999994,26490.7,-1594.483,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,649.0,23.96,26.81,0.804,0.013,25,0,0.01,0.03,-0.2,0.013,104,1,167.7,26490.7,-692.4034,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,650.0,23.0,25.81,0.814,0.014,13,1,0.01,0.03,-0.19,0.014,691,5,985.6,26490.7,-6399.5064,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,651.0,22.43,24.34,0.809,0.014,0,0,0.01,0.03,-0.196,0.014,81,0,113.4,26490.7,-764.5428000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,652.0,21.43,23.34,0.834,0.016,3,0,0.02,0.04,-0.171,0.016,297,2,480.0,26490.7,-3171.4368,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,653.0,20.43,22.34,0.797,0.016,9,0,0.02,0.04,-0.208,0.016,155,2,262.40000000000003,26490.7,-1574.9312,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,654.0,19.44,21.35,0.791,0.017,2,0,0.02,0.04,-0.214,0.017,171,4,294.09999999999997,26490.7,-1936.9766000000004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,655.0,18.44,20.35,0.78,0.018,18,0,0.03,0.05,-0.224,0.018,335,36,635.3999999999999,26490.7,-3846.9851999999996,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,656.0,17.45,19.38,0.764,0.019,18,0,0.03,0.05,-0.241,0.019,195,11,404.7,26490.7,-2267.3346,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,657.0,16.45,18.36,0.868,0.023,40,0,0.04,0.06,-0.136,0.023,67,4,246.1,26490.7,-418.67820000000006,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,658.0,15.46,17.37,0.758,0.023,34,7,0.05,0.07,-0.246,0.023,86,2,276.0,26490.7,-806.3432000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,659.0,14.47,16.38,0.69,0.021,41,8,0.06,0.08,-0.314,0.021,198,4,501.90000000000003,26490.7,-2222.8374000000003,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,660.0,13.49,15.4,0.7,0.025,127,1,0.07,0.1,-0.305,0.025,738,2,2162.5,26490.7,-10298.404999999999,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,661.0,13.21,13.69,0.671,0.025,36,0,0.09,0.12,-0.334,0.025,81,2,292.5,26490.7,-758.475,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,662.0,12.24,12.72,0.625,0.022,151,0,0.13,0.14,-0.38,0.022,140,1,640.1999999999999,26490.7,163.15640000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,663.0,11.28,11.75,0.631,0.029,359,1,0.15,0.18,-0.374,0.029,163,3,1513.8000000000002,26490.7,3832.1528000000008,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,664.0,10.33,10.79,0.666,0.048,244,5,0.19,0.23,-0.338,0.048,235,17,2299.2,26490.7,291.25440000000026,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,665.0,9.4,9.84,0.587,0.037,261,5,0.24,0.28,-0.417,0.037,111,7,1376.3999999999999,26490.7,3741.81,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,666.0,8.48,8.91,0.545,0.033,176,24,0.32,0.37,-0.459,0.033,205,1,1257.3,26490.7,-645.2094000000005,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,667.0,7.59,8.0,0.514,0.044,110,31,0.41,0.47,-0.491,0.044,82,1,844.8000000000001,26490.7,830.6144000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,668.0,6.72,7.0,0.48,0.033,144,25,0.53,0.59,-0.525,0.033,103,4,815.1,26490.7,912.1926000000005,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,669.0,5.89,6.25,0.444,0.034,235,12,0.68,0.75,-0.56,0.034,123,2,1217.2,26490.7,2567.3536,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,670.0,5.09,5.43,0.378,0.044,281,3,0.87,0.94,-0.626,0.044,153,0,1909.5999999999997,26490.7,3797.0944,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,671.0,4.33,4.64,0.386,0.031,115,4,1.09,1.17,-0.618,0.031,85,3,619.9999999999999,26490.7,627.0060000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,672.0,3.68,3.84,0.376,0.026,112,4,1.37,1.45,-0.628,0.026,63,1,455.0,26490.7,858.9308000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,673.0,3.01,3.15,0.352,0.026,82,1,1.7,1.78,-0.653,0.026,81,0,423.79999999999995,26490.7,17.529200000000166,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,674.0,2.4,2.49,0.232,0.034,118,1,2.05,2.17,-0.772,0.034,52,2,578.0000000000001,26490.7,1512.9048000000005,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,675.0,1.86,1.97,0.216,0.03,170,19,2.49,2.6,-0.789,0.03,63,8,698.9999999999999,26490.7,2164.1820000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,676.0,1.38,1.46,0.228,0.026,238,14,3.0,3.15,-0.777,0.026,51,0,751.4,26490.7,3277.9604000000004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,677.0,0.98,1.04,0.248,0.023,104,7,3.52,3.82,-0.756,0.023,37,0,324.3,26490.7,1038.9422,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,678.0,0.65,0.71,0.069,0.019,201,1,4.16,4.5,-0.936,0.019,49,0,475.0,26490.7,1947.0896000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,679.0,0.4,0.46,0.236,0.019,65,0,4.88,5.27,-0.768,0.019,33,3,186.2,26490.7,409.9135999999999,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,680.0,0.23,0.28,0.23,0.018,190,2,5.48,6.26,-0.775,0.018,61,3,451.79999999999995,26490.7,1565.4924000000003,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,681.0,0.12,0.15,0.224,0.017,167,44,6.55,7.01,-0.78,0.017,159,0,554.2,26490.7,91.69120000000008,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,682.0,0.06,0.08,0.021,0.007,45,79,7.48,7.96,-0.984,0.007,37,0,57.400000000000006,26490.7,37.7552,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,683.0,0.02,0.05,0.059,0.012,539,1,8.44,8.93,-0.945,0.012,27,0,679.1999999999999,26490.7,4142.2848,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,684.0,0.01,0.03,0.029,0.008,62,0,9.41,9.91,-0.976,0.008,63,0,100.0,26490.7,-5.393600000000005,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,685.0,0.01,0.02,0.026,0.007,125,0,10.41,10.91,-0.978,0.007,87,0,148.4,26490.7,179.33720000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,686.0,0.0,0.03,0.025,0.006,171,0,11.14,12.09,-0.979,0.006,48,0,131.4,26490.7,497.5596,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,687.0,0.0,0.03,0.023,0.006,77,0,12.4,12.9,-0.981,0.006,30,0,64.2,26490.7,190.12440000000004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,688.0,0.0,0.03,0.073,0.01,58,0,12.69,14.6,-0.931,0.01,26,0,84.0,26490.7,215.74399999999997,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,689.0,0.0,0.03,0.022,0.005,19,0,13.69,15.6,-0.983,0.005,5,0,12.0,26490.7,47.19400000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,690.0,0.0,0.03,0.021,0.005,25,0,14.69,16.6,-0.983,0.005,3,0,14.000000000000002,26490.7,74.162,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,691.0,0.0,0.03,0.02,0.004,64,0,15.69,17.6,-0.984,0.004,1,0,26.0,26490.7,169.8984,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,692.0,0.0,0.03,0.02,0.004,228,2,16.69,18.6,-0.985,0.004,1,0,91.60000000000001,26490.7,612.1736,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,693.0,0.0,0.02,0.019,0.004,6,0,17.69,19.6,-0.985,0.004,0,0,2.4,26490.7,16.1808,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,694.0,0.0,0.02,0.019,0.004,14,2,18.69,20.6,-0.986,0.004,0,0,5.6000000000000005,26490.7,37.7552,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,695.0,0.0,0.02,0.018,0.003,25,0,19.69,21.6,-0.986,0.003,0,0,7.5,26490.7,50.565,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,696.0,0.0,0.02,0.018,0.003,133,0,20.69,22.6,-0.987,0.003,0,0,39.900000000000006,26490.7,269.0058000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,697.0,0.0,0.02,0.017,0.003,173,0,21.66,23.59,-0.987,0.003,0,0,51.9,26490.7,349.9098,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,698.0,0.0,0.02,0.017,0.003,21,0,22.66,24.59,-0.988,0.003,0,0,6.3,26490.7,42.4746,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,699.0,0.0,0.02,0.017,0.003,22,0,23.21,26.06,-0.988,0.003,0,0,6.6000000000000005,26490.7,44.49720000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,700.0,0.0,0.02,0.016,0.003,28,0,24.21,27.06,-0.988,0.003,1,0,8.700000000000001,26490.7,54.610200000000006,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,701.0,0.0,0.02,0.016,0.003,16,0,25.21,28.06,-0.989,0.003,4,0,6.0,26490.7,24.271200000000004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,702.0,0.0,0.02,0.015,0.003,12,0,26.21,29.06,-0.989,0.003,0,0,3.6000000000000005,26490.7,24.271200000000004,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,703.0,0.0,0.02,0.015,0.002,3,0,27.21,30.06,-0.989,0.002,0,0,0.6,26490.7,4.0452,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,704.0,0.0,0.02,0.015,0.002,9,0,28.21,31.06,-0.99,0.002,0,0,1.8000000000000003,26490.7,12.135600000000002,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,705.0,0.0,0.02,0.014,0.002,8,0,29.21,32.06,-0.991,0.002,0,0,1.6,26490.7,10.7872,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,706.0,0.0,0.02,0.014,0.002,0,0,30.21,33.06,-0.991,0.002,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,707.0,0.0,0.02,0.013,0.002,2,0,31.21,34.06,-0.991,0.002,0,0,0.4,26490.7,2.6968,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,708.0,0.0,0.02,0.013,0.002,0,0,32.21,35.06,-0.991,0.002,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,709.0,0.0,0.02,0.013,0.002,0,0,33.21,36.06,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,710.0,0.0,0.02,0.013,0.002,6,0,34.21,37.06,-0.992,0.002,1,0,1.4000000000000001,26490.7,6.742000000000001,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,711.0,0.0,0.02,0.012,0.002,0,0,35.21,38.06,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,712.0,0.0,0.02,0.012,0.002,1,0,36.21,39.06,-0.992,0.002,0,0,0.2,26490.7,1.3484,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,713.0,0.0,0.02,0.012,0.002,0,0,37.21,40.06,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,714.0,0.0,0.02,0.012,0.002,0,0,38.21,41.06,-0.993,0.002,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,715.0,0.0,0.02,0.012,0.002,4,0,39.21,42.06,-0.993,0.002,0,0,0.8,26490.7,5.3936,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,716.0,0.0,0.02,0.011,0.001,0,0,40.21,43.06,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,717.0,0.0,0.02,0.011,0.001,0,0,41.21,44.06,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,718.0,0.0,0.02,0.011,0.001,0,0,42.21,45.06,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,719.0,0.0,0.02,0.011,0.001,0,0,43.21,46.06,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,720.0,0.0,0.02,0.011,0.001,1,0,44.21,47.06,-0.994,0.001,0,0,0.1,26490.7,0.6742,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,721.0,0.0,0.02,0.011,0.001,0,0,45.21,48.06,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,722.0,0.0,0.02,0.01,0.001,0,0,46.21,49.06,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,723.0,0.0,0.02,0.01,0.001,0,0,47.21,50.06,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,724.0,0.0,0.02,0.01,0.001,0,0,48.21,51.06,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,725.0,0.0,0.02,0.01,0.001,2,0,49.21,52.06,-0.994,0.001,0,0,0.2,26490.7,1.3484,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,726.0,0.0,0.02,0.01,0.001,0,0,50.21,53.06,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,727.0,0.0,0.02,0.01,0.001,0,0,51.21,54.06,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,728.0,0.0,0.02,0.01,0.001,0,0,52.21,55.06,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,729.0,0.0,0.02,0.01,0.001,0,0,53.21,56.06,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,730.0,0.0,0.02,0.01,0.001,0,0,54.21,57.06,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,735.0,0.0,0.02,0.009,0.001,0,0,58.66,62.52,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,740.0,0.0,0.02,0.009,0.001,0,0,63.64,67.66,-0.996,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,745.0,0.0,0.02,0.008,0.001,0,0,68.63,72.64,-0.996,0.001,0,0,0.0,26490.7,0.0,-3464.7137999999895]
["2025-11-20T09:30:27.000000000",674.2,750.0,0.0,0.02,0.008,0.001,21,0,73.61,77.49,-0.997,0.001,0,0,2.1,26490.7,14.158200000000003,-3464.7137999999895]
["2025-11-20T09:30:40.000000000",674.07,615.0,57.26,61.32,0.994,0.001,2,0,0.0,0.02,-0.011,0.001,9,0,1.1,26490.7,-4.718490000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,616.0,56.34,60.22,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,26490.7,-2.6962800000000007,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,617.0,55.34,59.27,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,8,0,0.8,26490.7,-5.392560000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,618.0,54.74,57.59,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,2,0,0.2,26490.7,-1.3481400000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,619.0,53.74,56.59,0.992,0.001,1,0,0.0,0.02,-0.012,0.001,0,0,0.1,26490.7,0.6740700000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,620.0,52.74,55.59,0.992,0.001,0,0,0.0,0.02,-0.012,0.001,6,0,0.6,26490.7,-4.044420000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,621.0,51.74,54.59,0.992,0.002,0,0,0.0,0.02,-0.013,0.002,10,0,2.0,26490.7,-13.4814,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,622.0,50.74,53.59,0.992,0.002,0,0,0.0,0.02,-0.013,0.002,8,0,1.6,26490.7,-10.785120000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,623.0,49.74,52.59,0.991,0.002,0,0,0.0,0.02,-0.014,0.002,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,624.0,48.74,51.59,0.991,0.002,0,0,0.0,0.02,-0.014,0.002,8,0,1.6,26490.7,-10.785120000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,625.0,47.74,50.59,0.99,0.002,0,0,0.0,0.02,-0.014,0.002,12,0,2.4,26490.7,-16.177680000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,626.0,46.74,49.59,0.99,0.002,0,0,0.0,0.02,-0.014,0.002,5,0,1.0,26490.7,-6.7407,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,627.0,45.74,48.59,0.989,0.002,0,0,0.0,0.02,-0.015,0.002,31,0,6.2,26490.7,-41.79234,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,628.0,44.74,47.59,0.989,0.002,0,0,0.0,0.02,-0.016,0.002,3,0,0.6,26490.7,-4.044420000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,629.0,43.74,46.59,0.988,0.002,0,0,0.0,0.02,-0.016,0.002,1,0,0.2,26490.7,-1.3481400000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,630.0,42.74,45.59,0.988,0.002,0,0,0.0,0.02,-0.017,0.002,57,8,11.4,26490.7,-76.84398000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,631.0,41.74,44.59,0.987,0.002,0,0,0.0,0.02,-0.017,0.002,5,0,1.0,26490.7,-6.7407,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,632.0,40.74,43.59,0.986,0.003,0,0,0.0,0.02,-0.018,0.003,18,2,5.4,26490.7,-36.39978000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,633.0,39.74,42.59,0.985,0.003,0,0,0.0,0.02,-0.019,0.003,4,0,1.2,26490.7,-8.088840000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,634.0,38.74,41.59,0.985,0.003,0,0,0.0,0.03,-0.02,0.003,11,0,3.3000000000000003,26490.7,-22.244310000000006,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,635.0,37.74,40.59,0.984,0.003,1,0,0.0,0.03,-0.021,0.003,37,8,11.4,26490.7,-72.79956000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,636.0,36.74,39.59,0.983,0.003,0,0,0.0,0.03,-0.022,0.003,3,0,0.9000000000000001,26490.7,-6.066630000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,637.0,35.74,38.6,0.86,0.008,0,0,0.01,0.03,-0.145,0.008,15,0,12.0,26490.7,-80.8884,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,638.0,34.74,37.6,0.98,0.004,0,0,0.0,0.03,-0.024,0.004,8,0,3.2,26490.7,-21.570240000000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,639.0,33.74,36.6,0.979,0.004,1,0,0.0,0.03,-0.025,0.004,17,0,7.200000000000001,26490.7,-43.14048000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,640.0,32.74,35.67,0.989,0.003,1,0,0.0,0.03,-0.015,0.003,68,6,20.700000000000003,26490.7,-135.48807000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,641.0,31.74,34.61,0.976,0.005,0,0,0.0,0.03,-0.029,0.005,3,0,1.5,26490.7,-10.11105,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,642.0,30.82,33.61,0.974,0.005,0,0,0.0,0.03,-0.03,0.005,10,0,5.0,26490.7,-33.703500000000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,643.0,29.82,32.6,0.84,0.01,0,0,0.0,0.01,-0.165,0.01,81,0,81.0,26490.7,-545.9967,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,644.0,28.75,31.6,0.97,0.006,0,0,0.0,0.03,-0.034,0.006,45,0,27.0,26490.7,-181.99890000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,645.0,27.75,30.6,0.967,0.006,0,0,0.0,0.04,-0.038,0.006,57,1,34.2,26490.7,-230.53194000000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,646.0,26.75,29.6,0.962,0.007,1,0,0.0,0.04,-0.042,0.007,76,5,53.900000000000006,26490.7,-353.88675000000006,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,647.0,25.75,28.6,0.827,0.012,1,0,0.0,0.04,-0.177,0.012,107,2,129.6,26490.7,-857.4170400000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,648.0,24.75,27.68,0.751,0.011,25,0,0.0,0.04,-0.254,0.011,240,3,291.49999999999994,26490.7,-1594.17555,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,649.0,23.83,26.68,0.804,0.013,25,0,0.01,0.03,-0.2,0.013,104,1,167.7,26490.7,-692.26989,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,650.0,23.0,25.61,0.814,0.014,13,1,0.01,0.03,-0.19,0.014,691,5,985.6,26490.7,-6398.27244,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,651.0,22.25,24.17,0.809,0.014,0,0,0.01,0.03,-0.196,0.014,81,0,113.4,26490.7,-764.3953800000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,652.0,21.26,23.17,0.834,0.016,3,0,0.02,0.04,-0.171,0.016,297,2,480.0,26490.7,-3170.82528,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,653.0,20.25,22.17,0.797,0.016,9,0,0.02,0.04,-0.208,0.016,155,2,262.40000000000003,26490.7,-1574.62752,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,654.0,19.27,21.18,0.791,0.017,2,0,0.02,0.04,-0.214,0.017,171,4,294.09999999999997,26490.7,-1936.6031100000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,655.0,18.27,20.18,0.78,0.018,18,0,0.03,0.05,-0.224,0.018,335,36,635.3999999999999,26490.7,-3846.2434199999993,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,656.0,17.28,19.19,0.764,0.019,18,0,0.03,0.05,-0.241,0.019,195,11,404.7,26490.7,-2266.8974100000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,657.0,16.27,18.19,0.868,0.023,40,0,0.04,0.06,-0.136,0.023,67,5,246.1,26490.7,-418.59747000000004,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,658.0,15.28,17.2,0.758,0.023,34,7,0.05,0.07,-0.246,0.023,86,3,276.0,26490.7,-806.18772,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,659.0,14.3,16.21,0.69,0.021,41,8,0.06,0.09,-0.314,0.021,198,4,501.90000000000003,26490.7,-2222.4087900000004,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,660.0,13.31,15.23,0.7,0.025,127,1,0.08,0.1,-0.305,0.025,738,2,2162.5,26490.7,-10296.419249999999,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,661.0,13.02,13.5,0.671,0.025,36,0,0.1,0.12,-0.334,0.025,81,2,292.5,26490.7,-758.32875,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,662.0,12.05,12.52,0.625,0.022,151,0,0.12,0.14,-0.38,0.022,140,2,640.1999999999999,26490.7,163.12494,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,663.0,11.08,11.55,0.631,0.029,359,1,0.16,0.19,-0.374,0.029,163,3,1513.8000000000002,26490.7,3831.413880000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,664.0,10.15,10.6,0.666,0.048,244,8,0.2,0.24,-0.338,0.048,235,18,2299.2,26490.7,291.1982400000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,665.0,9.21,9.65,0.587,0.037,261,5,0.27,0.31,-0.417,0.037,111,8,1376.3999999999999,26490.7,3741.0885000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,666.0,8.3,8.73,0.545,0.033,176,25,0.34,0.39,-0.459,0.033,205,1,1257.3,26490.7,-645.0849900000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,667.0,7.41,7.82,0.514,0.044,110,31,0.44,0.5,-0.491,0.044,82,1,844.8000000000001,26490.7,830.4542400000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,668.0,6.55,6.94,0.48,0.033,144,28,0.57,0.63,-0.525,0.033,103,4,815.1,26490.7,912.0167100000004,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,669.0,5.73,6.09,0.444,0.034,235,12,0.73,0.8,-0.56,0.034,123,3,1217.2,26490.7,2566.85856,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,670.0,4.94,5.27,0.378,0.044,281,3,0.92,0.95,-0.626,0.044,153,1,1909.5999999999997,26490.7,3796.36224,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,671.0,4.19,4.49,0.386,0.031,115,5,1.15,1.22,-0.618,0.031,85,6,619.9999999999999,26490.7,626.8851000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,672.0,3.55,3.7,0.376,0.026,112,7,1.43,1.51,-0.628,0.026,63,1,455.0,26490.7,858.7651800000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,673.0,2.89,3.03,0.352,0.026,82,1,1.77,1.87,-0.653,0.026,81,1,423.79999999999995,26490.7,17.525820000000166,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,674.0,2.32,2.42,0.232,0.034,118,3,2.15,2.28,-0.772,0.034,52,3,578.0000000000001,26490.7,1512.6130800000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,675.0,1.77,1.88,0.216,0.03,170,22,2.6,2.72,-0.789,0.03,63,8,698.9999999999999,26490.7,2163.7647,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,676.0,1.3,1.4,0.228,0.026,238,16,3.12,3.27,-0.777,0.026,51,0,751.4,26490.7,3277.3283400000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,677.0,0.91,0.99,0.248,0.023,104,7,3.65,3.95,-0.756,0.023,37,0,324.3,26490.7,1038.74187,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,678.0,0.63,0.67,0.069,0.019,201,5,4.32,4.67,-0.936,0.019,49,0,475.0,26490.7,1946.7141600000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,679.0,0.36,0.42,0.236,0.019,65,0,5.05,5.44,-0.768,0.019,33,3,186.2,26490.7,409.83456,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,680.0,0.21,0.25,0.23,0.018,190,3,5.87,6.3,-0.775,0.018,61,3,451.79999999999995,26490.7,1565.1905400000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,681.0,0.11,0.14,0.224,0.017,167,45,6.75,7.21,-0.78,0.017,159,0,554.2,26490.7,91.67352000000008,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,682.0,0.05,0.08,0.021,0.007,45,79,7.68,8.16,-0.984,0.007,37,0,57.400000000000006,26490.7,37.74792,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,683.0,0.02,0.03,0.059,0.012,539,1,8.64,9.13,-0.945,0.012,27,0,679.1999999999999,26490.7,4141.486080000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,684.0,0.01,0.03,0.029,0.008,62,0,9.62,10.12,-0.976,0.008,63,0,100.0,26490.7,-5.392560000000006,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,685.0,0.01,0.02,0.026,0.007,125,0,10.61,11.11,-0.978,0.007,87,0,148.4,26490.7,179.30262000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,686.0,0.0,0.03,0.025,0.006,171,0,11.61,12.11,-0.979,0.006,48,0,131.4,26490.7,497.46366,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,687.0,0.0,0.03,0.023,0.006,77,0,11.86,13.78,-0.981,0.006,30,0,64.2,26490.7,190.08774000000005,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,688.0,0.0,0.03,0.073,0.01,58,0,12.86,14.78,-0.931,0.01,26,0,84.0,26490.7,215.70239999999998,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,689.0,0.0,0.03,0.022,0.005,19,0,13.86,15.78,-0.983,0.005,5,0,12.0,26490.7,47.184900000000006,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,690.0,0.0,0.03,0.021,0.005,25,0,14.86,16.78,-0.983,0.005,3,0,14.000000000000002,26490.7,74.1477,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,691.0,0.0,0.03,0.02,0.004,64,0,15.86,17.78,-0.984,0.004,1,0,26.0,26490.7,169.86564,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,692.0,0.0,0.03,0.02,0.004,228,2,16.86,18.78,-0.985,0.004,1,0,91.60000000000001,26490.7,612.05556,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,693.0,0.0,0.02,0.019,0.004,6,0,17.86,19.78,-0.985,0.004,0,0,2.4,26490.7,16.177680000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,694.0,0.0,0.02,0.019,0.004,14,2,18.86,20.78,-0.986,0.004,0,0,5.6000000000000005,26490.7,37.74792000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,695.0,0.0,0.02,0.018,0.003,25,0,19.86,21.78,-0.986,0.003,0,0,7.5,26490.7,50.55525000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,696.0,0.0,0.02,0.018,0.003,133,0,20.86,22.78,-0.987,0.003,0,0,39.900000000000006,26490.7,268.95393000000007,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,697.0,0.0,0.02,0.017,0.003,173,0,21.86,23.78,-0.987,0.003,0,0,51.9,26490.7,349.84233,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,698.0,0.0,0.02,0.017,0.003,21,0,22.86,24.78,-0.988,0.003,0,0,6.3,26490.7,42.46641,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,699.0,0.0,0.02,0.017,0.003,22,0,23.34,26.19,-0.988,0.003,0,0,6.6000000000000005,26490.7,44.48862000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,700.0,0.0,0.02,0.016,0.003,28,0,24.34,27.19,-0.988,0.003,1,0,8.700000000000001,26490.7,54.59967,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,701.0,0.0,0.02,0.016,0.003,16,0,25.34,28.19,-0.989,0.003,4,0,6.0,26490.7,24.266520000000007,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,702.0,0.0,0.02,0.015,0.003,12,0,26.34,29.19,-0.989,0.003,0,0,3.6000000000000005,26490.7,24.266520000000007,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,703.0,0.0,0.02,0.015,0.002,3,0,27.34,30.19,-0.989,0.002,0,0,0.6,26490.7,4.044420000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,704.0,0.0,0.02,0.015,0.002,9,0,28.34,31.19,-0.99,0.002,0,0,1.8000000000000003,26490.7,12.133260000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,705.0,0.0,0.02,0.014,0.002,8,0,29.34,32.19,-0.991,0.002,0,0,1.6,26490.7,10.785120000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,706.0,0.0,0.02,0.014,0.002,0,0,30.34,33.19,-0.991,0.002,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,707.0,0.0,0.02,0.013,0.002,2,0,31.34,34.19,-0.991,0.002,0,0,0.4,26490.7,2.6962800000000007,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,708.0,0.0,0.02,0.013,0.002,0,0,32.34,35.19,-0.991,0.002,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,709.0,0.0,0.02,0.013,0.002,0,0,33.34,36.19,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,710.0,0.0,0.02,0.013,0.002,6,0,34.34,37.19,-0.992,0.002,1,0,1.4000000000000001,26490.7,6.7407,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,711.0,0.0,0.02,0.012,0.002,0,0,35.34,38.19,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,712.0,0.0,0.02,0.012,0.002,1,0,36.34,39.19,-0.992,0.002,0,0,0.2,26490.7,1.3481400000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,713.0,0.0,0.02,0.012,0.002,0,0,37.34,40.19,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,714.0,0.0,0.02,0.012,0.002,0,0,38.34,41.19,-0.993,0.002,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,715.0,0.0,0.02,0.012,0.002,4,0,39.34,42.19,-0.993,0.002,0,0,0.8,26490.7,5.392560000000001,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,716.0,0.0,0.02,0.011,0.001,0,0,40.34,43.19,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,717.0,0.0,0.02,0.011,0.001,0,0,41.34,44.19,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,718.0,0.0,0.02,0.011,0.001,0,0,42.34,45.19,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,719.0,0.0,0.02,0.011,0.001,0,0,43.34,46.19,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,720.0,0.0,0.02,0.011,0.001,1,0,44.34,47.19,-0.994,0.001,0,0,0.1,26490.7,0.6740700000000002,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,721.0,0.0,0.02,0.011,0.001,0,0,45.34,48.19,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,722.0,0.0,0.02,0.01,0.001,0,0,46.34,49.19,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,723.0,0.0,0.02,0.01,0.001,0,0,47.34,50.19,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,724.0,0.0,0.02,0.01,0.001,0,0,48.34,51.19,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,725.0,0.0,0.02,0.01,0.001,2,0,49.34,52.19,-0.994,0.001,0,0,0.2,26490.7,1.3481400000000003,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,726.0,0.0,0.02,0.01,0.001,0,0,50.34,53.19,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,727.0,0.0,0.02,0.01,0.001,0,0,51.34,54.19,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,728.0,0.0,0.02,0.01,0.001,0,0,52.34,55.19,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,729.0,0.0,0.02,0.01,0.001,0,0,53.34,56.19,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,730.0,0.0,0.02,0.01,0.001,0,0,54.34,57.19,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,735.0,0.0,0.02,0.009,0.001,0,0,58.67,62.66,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,740.0,0.0,0.02,0.009,0.001,0,0,63.63,67.66,-0.996,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,745.0,0.0,0.02,0.008,0.001,0,0,68.67,72.66,-0.996,0.001,0,0,0.0,26490.7,0.0,-3464.045730000009]
["2025-11-20T09:30:40.000000000",674.07,750.0,0.0,0.02,0.008,0.001,21,0,73.71,77.7,-0.997,0.001,0,0,2.1,26490.7,14.155470000000003,-3464.045730000009]
["2025-11-20T09:30:52.000000000",674.14,615.0,57.26,61.32,0.994,0.001,2,0,0.0,0.52,-0.011,0.001,9,0,1.1,26490.7,-4.71898,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,616.0,56.25,60.22,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,26490.7,-2.6965600000000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,617.0,55.34,59.15,0.993,0.001,0,0,0.0,0.02,-0.011,0.001,8,0,0.8,26490.7,-5.393120000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,618.0,54.34,58.34,0.993,0.001,0,0,0.0,0.52,-0.011,0.001,2,0,0.2,26490.7,-1.3482800000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,619.0,53.34,57.19,0.992,0.001,1,0,0.0,0.74,-0.012,0.001,0,0,0.1,26490.7,0.6741400000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,620.0,52.25,56.14,0.992,0.001,0,0,0.0,0.52,-0.012,0.001,6,0,0.6,26490.7,-4.04484,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,621.0,51.34,55.14,0.992,0.002,0,0,0.0,0.74,-0.013,0.002,10,0,2.0,26490.7,-13.4828,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,622.0,50.34,54.22,0.992,0.002,0,0,0.0,0.74,-0.013,0.002,8,0,1.6,26490.7,-10.786240000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,623.0,49.34,53.17,0.991,0.002,0,0,0.0,0.02,-0.014,0.002,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,624.0,48.34,52.2,0.991,0.002,0,0,0.0,0.74,-0.014,0.002,8,0,1.6,26490.7,-10.786240000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,625.0,47.34,51.22,0.99,0.002,0,0,0.0,0.74,-0.014,0.002,12,0,2.4,26490.7,-16.17936,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,626.0,46.21,50.2,0.99,0.002,0,0,0.0,0.74,-0.014,0.002,5,0,1.0,26490.7,-6.7414,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,627.0,45.3,49.33,0.989,0.002,0,0,0.0,0.74,-0.015,0.002,31,0,6.2,26490.7,-41.796679999999995,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,628.0,44.34,48.28,0.989,0.002,0,0,0.0,0.74,-0.016,0.002,3,0,0.6,26490.7,-4.04484,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,629.0,43.34,47.14,0.988,0.002,0,0,0.0,0.75,-0.016,0.002,1,0,0.2,26490.7,-1.3482800000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,630.0,42.34,46.2,0.988,0.002,0,0,0.0,0.02,-0.017,0.002,57,8,11.4,26490.7,-76.85196,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,631.0,41.34,45.2,0.987,0.002,0,0,0.0,0.02,-0.017,0.002,5,0,1.0,26490.7,-6.7414,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,632.0,40.34,44.2,0.986,0.003,0,0,0.0,0.75,-0.018,0.003,18,2,5.4,26490.7,-36.403560000000006,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,633.0,39.34,43.28,0.985,0.003,0,0,0.0,0.75,-0.019,0.003,4,0,1.2,26490.7,-8.08968,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,634.0,38.34,42.28,0.985,0.003,0,0,0.0,0.53,-0.02,0.003,11,0,3.3000000000000003,26490.7,-22.246620000000004,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,635.0,37.32,41.23,0.984,0.003,1,0,0.0,0.03,-0.021,0.003,37,8,11.4,26490.7,-72.80712000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,636.0,36.33,40.18,0.983,0.003,0,0,0.0,0.53,-0.022,0.003,3,0,0.9000000000000001,26490.7,-6.067260000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,637.0,35.34,39.29,0.86,0.008,0,0,0.01,0.53,-0.145,0.008,15,0,12.0,26490.7,-80.8968,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,638.0,34.25,38.21,0.98,0.004,0,0,0.0,0.53,-0.024,0.004,8,0,3.2,26490.7,-21.572480000000002,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,639.0,33.3,37.25,0.979,0.004,1,0,0.0,0.53,-0.025,0.004,17,0,7.200000000000001,26490.7,-43.144960000000005,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,640.0,32.34,36.16,0.989,0.003,1,0,0.0,0.03,-0.015,0.003,68,6,20.700000000000003,26490.7,-135.50214,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,641.0,31.3,35.23,0.976,0.005,0,0,0.0,0.53,-0.029,0.005,3,0,1.5,26490.7,-10.1121,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,642.0,30.34,34.23,0.974,0.005,0,0,0.0,0.75,-0.03,0.005,10,0,5.0,26490.7,-33.707,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,643.0,29.35,33.21,0.84,0.01,0,0,0.0,0.01,-0.165,0.01,81,0,81.0,26490.7,-546.0534,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,644.0,28.35,32.36,0.97,0.006,0,0,0.0,0.53,-0.034,0.006,45,0,27.0,26490.7,-182.0178,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,645.0,27.26,31.31,0.967,0.006,0,0,0.0,0.54,-0.038,0.006,57,1,34.2,26490.7,-230.55588,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,646.0,26.35,30.23,0.962,0.007,1,0,0.0,0.04,-0.042,0.007,76,5,53.900000000000006,26490.7,-353.9235,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,647.0,25.35,29.19,0.827,0.012,1,0,0.0,0.54,-0.177,0.012,107,2,129.6,26490.7,-857.5060800000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,648.0,24.35,28.2,0.751,0.011,25,0,0.0,0.54,-0.254,0.011,240,3,291.49999999999994,26490.7,-1594.3410999999999,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,649.0,23.24,27.26,0.804,0.013,25,0,0.0,0.54,-0.2,0.013,104,1,167.7,26490.7,-692.3417799999999,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,650.0,23.0,26.2,0.814,0.014,13,1,0.01,0.04,-0.19,0.014,691,5,985.6,26490.7,-6398.93688,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,651.0,21.28,25.32,0.809,0.014,0,0,0.0,0.54,-0.196,0.014,81,0,113.4,26490.7,-764.47476,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,652.0,20.36,24.2,0.834,0.016,3,0,0.0,0.55,-0.171,0.016,297,2,480.0,26490.7,-3171.15456,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,653.0,19.36,23.18,0.797,0.016,9,0,0.0,0.55,-0.208,0.016,155,2,262.40000000000003,26490.7,-1574.79104,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,654.0,18.36,22.3,0.791,0.017,2,0,0.01,0.55,-0.214,0.017,171,4,294.09999999999997,26490.7,-1936.80422,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,655.0,17.35,21.21,0.78,0.018,18,0,0.01,0.06,-0.224,0.018,335,37,635.3999999999999,26490.7,-3846.6428399999995,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,656.0,16.38,20.27,0.764,0.019,18,0,0.0,0.56,-0.241,0.019,195,11,404.7,26490.7,-2267.1328200000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,657.0,15.35,19.27,0.868,0.023,40,0,0.05,0.07,-0.136,0.023,67,5,246.1,26490.7,-418.64094,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,658.0,14.4,18.24,0.758,0.023,34,7,0.03,0.08,-0.246,0.023,86,4,276.0,26490.7,-806.27144,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,659.0,13.4,17.22,0.69,0.021,41,8,0.05,0.09,-0.314,0.021,198,4,501.90000000000003,26490.7,-2222.63958,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,660.0,12.42,16.28,0.7,0.025,127,1,0.0,0.45,-0.305,0.025,738,2,2162.5,26490.7,-10297.4885,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,661.0,11.38,15.2,0.671,0.025,36,0,0.08,0.13,-0.334,0.025,81,2,292.5,26490.7,-758.4075,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,662.0,10.46,13.36,0.625,0.022,151,0,0.1,0.16,-0.38,0.022,140,5,640.1999999999999,26490.7,163.14188,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,663.0,10.0,13.46,0.631,0.029,359,1,0.13,0.2,-0.374,0.029,163,9,1513.8000000000002,26490.7,3831.8117600000005,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,664.0,10.0,12.05,0.666,0.048,244,8,0.05,0.25,-0.338,0.048,235,19,2299.2,26490.7,291.2284800000002,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,665.0,7.9,10.9,0.587,0.037,261,8,0.01,0.81,-0.417,0.037,111,9,1376.3999999999999,26490.7,3741.4770000000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,666.0,7.2,10.2,0.545,0.033,176,27,0.31,0.39,-0.459,0.033,205,2,1257.3,26490.7,-645.1519800000004,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,667.0,5.79,9.9,0.514,0.044,110,31,0.25,0.86,-0.491,0.044,82,1,844.8000000000001,26490.7,830.5404800000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,668.0,5.2,6.97,0.48,0.033,144,28,0.3,0.62,-0.525,0.033,103,5,815.1,26490.7,912.1114200000005,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,669.0,4.35,7.0,0.444,0.034,235,13,0.65,1.28,-0.56,0.034,123,3,1217.2,26490.7,2567.1251199999997,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,670.0,3.55,6.0,0.378,0.044,281,21,0.88,0.95,-0.626,0.044,153,6,1909.5999999999997,26490.7,3796.7564799999996,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,671.0,2.79,5.0,0.386,0.031,115,5,1.05,1.25,-0.618,0.031,85,10,619.9999999999999,26490.7,626.9502000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,672.0,2.09,4.37,0.376,0.026,112,9,1.38,1.46,-0.628,0.026,63,1,455.0,26490.7,858.85436,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,673.0,1.42,4.4,0.352,0.026,82,1,1.21,3.0,-0.653,0.026,81,5,423.79999999999995,26490.7,17.527640000000165,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,674.0,2.4,2.55,0.232,0.034,118,6,2.09,2.19,-0.772,0.034,52,6,578.0000000000001,26490.7,1512.7701600000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,675.0,1.85,2.0,0.216,0.03,170,25,2.44,2.64,-0.789,0.03,63,8,698.9999999999999,26490.7,2163.9894,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,676.0,1.36,1.43,0.228,0.026,238,17,2.5,4.7,-0.777,0.026,51,0,751.4,26490.7,3277.6686799999998,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,677.0,0.96,1.02,0.248,0.023,104,9,2.6,5.35,-0.756,0.023,37,0,324.3,26490.7,1038.8497399999999,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,678.0,0.32,1.2,0.069,0.019,201,6,3.05,6.05,-0.936,0.019,49,0,475.0,26490.7,1946.9163200000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,679.0,0.39,0.48,0.236,0.019,65,5,3.85,6.85,-0.768,0.019,33,3,186.2,26490.7,409.87711999999993,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,680.0,0.01,0.52,0.23,0.018,190,3,4.01,7.92,-0.775,0.018,61,3,451.79999999999995,26490.7,1565.3530800000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,681.0,0.0,0.67,0.224,0.017,167,45,4.91,8.8,-0.78,0.017,159,0,554.2,26490.7,91.68304000000008,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,682.0,0.0,0.3,0.021,0.007,45,79,6.5,9.5,-0.984,0.007,37,0,57.400000000000006,26490.7,37.75184,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,683.0,0.0,0.08,0.059,0.012,539,105,7.45,10.45,-0.945,0.012,27,0,679.1999999999999,26490.7,4141.91616,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,684.0,0.0,0.54,0.029,0.008,62,0,8.25,11.25,-0.976,0.008,63,0,100.0,26490.7,-5.393120000000005,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,685.0,0.01,0.02,0.026,0.007,125,0,8.69,12.76,-0.978,0.007,87,0,148.4,26490.7,179.32124,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,686.0,0.0,0.03,0.025,0.006,171,0,10.0,13.77,-0.979,0.006,48,0,131.4,26490.7,497.51532000000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,687.0,0.0,0.53,0.023,0.006,77,0,10.95,14.72,-0.981,0.006,30,0,64.2,26490.7,190.10748000000004,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,688.0,0.0,0.53,0.073,0.01,58,0,11.79,15.75,-0.931,0.01,26,0,84.0,26490.7,215.72479999999996,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,689.0,0.0,0.03,0.022,0.005,19,0,12.81,16.75,-0.983,0.005,5,0,12.0,26490.7,47.189800000000005,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,690.0,0.0,0.53,0.021,0.005,25,0,13.75,17.73,-0.983,0.005,3,0,14.000000000000002,26490.7,74.1554,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,691.0,0.0,0.03,0.02,0.004,64,0,14.75,18.73,-0.984,0.004,1,0,26.0,26490.7,169.88327999999998,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,692.0,0.0,0.53,0.02,0.004,228,2,15.81,19.7,-0.985,0.004,1,0,91.60000000000001,26490.7,612.11912,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,693.0,0.0,0.53,0.019,0.004,6,0,16.79,20.75,-0.985,0.004,0,0,2.4,26490.7,16.17936,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,694.0,0.0,3.0,0.019,0.004,14,2,17.76,21.75,-0.986,0.004,0,0,5.6000000000000005,26490.7,37.75184,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,695.0,0.0,0.02,0.018,0.003,25,0,18.76,22.72,-0.986,0.003,0,0,7.5,26490.7,50.560500000000005,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,696.0,0.0,0.02,0.018,0.003,133,0,19.81,23.66,-0.987,0.003,0,0,39.900000000000006,26490.7,268.98186000000004,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,697.0,0.0,0.74,0.017,0.003,173,0,20.74,24.8,-0.987,0.003,0,0,51.9,26490.7,349.87866,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,698.0,0.0,0.74,0.017,0.003,21,0,21.81,25.73,-0.988,0.003,0,0,6.3,26490.7,42.470819999999996,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,699.0,0.0,0.02,0.017,0.003,22,0,22.71,26.67,-0.988,0.003,0,0,6.6000000000000005,26490.7,44.49324000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,700.0,0.0,0.02,0.016,0.003,28,0,23.77,27.76,-0.988,0.003,1,0,8.700000000000001,26490.7,54.60534,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,701.0,0.0,0.02,0.016,0.003,16,0,24.77,28.74,-0.989,0.003,4,0,6.0,26490.7,24.269040000000004,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,702.0,0.0,0.74,0.015,0.003,12,0,25.69,29.7,-0.989,0.003,0,0,3.6000000000000005,26490.7,24.269040000000004,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,703.0,0.0,0.52,0.015,0.002,3,0,26.74,30.67,-0.989,0.002,0,0,0.6,26490.7,4.04484,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,704.0,0.0,0.52,0.015,0.002,9,0,27.73,31.67,-0.99,0.002,0,0,1.8000000000000003,26490.7,12.134520000000002,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,705.0,0.0,0.74,0.014,0.002,8,0,28.83,32.66,-0.991,0.002,0,0,1.6,26490.7,10.786240000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,706.0,0.0,0.52,0.014,0.002,0,0,29.76,33.7,-0.991,0.002,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,707.0,0.0,0.52,0.013,0.002,2,0,30.81,34.66,-0.991,0.002,0,0,0.4,26490.7,2.6965600000000003,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,708.0,0.0,0.52,0.013,0.002,0,0,31.86,35.66,-0.991,0.002,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,709.0,0.0,0.52,0.013,0.002,0,0,32.86,36.68,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,710.0,0.0,0.74,0.013,0.002,6,0,33.86,37.79,-0.992,0.002,1,0,1.4000000000000001,26490.7,6.7414,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,711.0,0.0,0.52,0.012,0.002,0,0,34.86,38.66,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,712.0,0.0,0.74,0.012,0.002,1,0,35.86,39.68,-0.992,0.002,0,0,0.2,26490.7,1.3482800000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,713.0,0.0,0.02,0.012,0.002,0,0,36.73,40.7,-0.992,0.002,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,714.0,0.0,0.02,0.012,0.002,0,0,37.82,41.75,-0.993,0.002,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,715.0,0.0,0.74,0.012,0.002,4,0,38.86,42.66,-0.993,0.002,0,0,0.8,26490.7,5.393120000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,716.0,0.0,0.74,0.011,0.001,0,0,39.77,43.66,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,717.0,0.0,0.52,0.011,0.001,0,0,40.82,44.78,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,718.0,0.0,0.02,0.011,0.001,0,0,41.73,45.66,-0.993,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,719.0,0.0,0.52,0.011,0.001,0,0,42.86,46.83,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,720.0,0.0,0.02,0.011,0.001,1,0,43.73,47.67,-0.994,0.001,0,0,0.1,26490.7,0.6741400000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,721.0,0.0,0.74,0.011,0.001,0,0,44.86,48.66,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,722.0,0.0,0.74,0.01,0.001,0,0,45.71,49.74,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,723.0,0.0,0.74,0.01,0.001,0,0,46.78,50.73,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,724.0,0.0,0.02,0.01,0.001,0,0,47.82,51.71,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,725.0,0.0,0.74,0.01,0.001,2,0,48.67,52.66,-0.994,0.001,0,0,0.2,26490.7,1.3482800000000001,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,726.0,0.0,0.74,0.01,0.001,0,0,49.86,53.7,-0.994,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,727.0,0.0,0.02,0.01,0.001,0,0,50.73,54.66,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,728.0,0.0,0.02,0.01,0.001,0,0,51.81,55.67,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,729.0,0.0,0.02,0.01,0.001,0,0,52.67,56.66,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,730.0,0.0,0.74,0.01,0.001,0,0,53.86,57.75,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,735.0,0.0,0.74,0.009,0.001,0,0,58.67,62.66,-0.995,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,740.0,0.0,0.74,0.009,0.001,0,0,63.86,67.72,-0.996,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,745.0,0.0,0.74,0.008,0.001,0,0,68.67,72.66,-0.996,0.001,0,0,0.0,26490.7,0.0,-3464.405459999993]
["2025-11-20T09:30:52.000000000",674.14,750.0,0.0,0.74,0.008,0.001,21,0,73.71,77.7,-0.997,0.001,0,0,2.1,26490.7,14.15694,-3464.405459999993]
["2025-11-20T09:31:04.000000000",674.63,615.0,57.8,61.37,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,9,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,616.0,56.85,60.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,617.0,55.68,59.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,618.0,54.69,58.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,619.0,53.68,57.45,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,620.0,52.41,56.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,621.0,51.41,55.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,622.0,50.45,54.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,623.0,49.69,53.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,624.0,48.44,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,625.0,47.48,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,626.0,46.45,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,627.0,45.43,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,628.0,44.39,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,629.0,43.4,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,630.0,42.41,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,631.0,41.44,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,632.0,40.42,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,633.0,39.85,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,634.0,38.86,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,635.0,37.85,41.38,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,8,3.8,25534.800000000003,-24.286679999999997,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,636.0,36.38,40.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,25534.800000000003,-2.0238899999999997,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,637.0,35.44,39.51,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,25534.800000000003,-10.119449999999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,638.0,34.83,38.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,25534.800000000003,-5.3970400000000005,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,639.0,33.45,37.47,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,25534.800000000003,-10.794080000000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,640.0,32.8,36.43,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,68,6,6.9,25534.800000000003,-45.20021,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,641.0,31.75,35.44,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25534.800000000003,-2.0238899999999997,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,642.0,30.45,34.38,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,25534.800000000003,-6.7463,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,643.0,29.43,33.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,644.0,28.62,32.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,25534.800000000003,-30.35835,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,645.0,27.64,31.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,7,5.7,25534.800000000003,-38.45391,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,646.0,26.41,30.47,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,76,5,7.7,25534.800000000003,-50.59725,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,647.0,25.7,29.48,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,107,2,10.8,25534.800000000003,-71.51078,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,648.0,24.4,28.37,0.995,0.001,25,0,0.0,0.04,-0.006,0.001,240,3,26.5,25534.800000000003,-145.04545000000002,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,649.0,23.46,27.37,0.994,0.002,25,0,0.01,0.03,-0.006,0.002,104,1,25.8,25534.800000000003,-106.59154000000002,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,650.0,23.0,26.48,0.994,0.002,13,1,0.01,0.03,-0.006,0.002,691,5,140.8,25534.800000000003,-914.7982800000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,651.0,21.44,25.39,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,81,2,16.2,25534.800000000003,-109.29006,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,652.0,20.67,24.48,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,297,2,60.0,25534.800000000003,-396.68244,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,653.0,20.0,23.48,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,155,2,49.2,25534.800000000003,-295.48794,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,654.0,18.75,22.48,0.991,0.003,2,0,0.02,0.04,-0.01,0.003,171,4,51.9,25534.800000000003,-342.03741,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,655.0,17.75,21.41,0.989,0.003,18,0,0.02,0.04,-0.011,0.003,335,41,105.90000000000002,25534.800000000003,-641.57313,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,656.0,16.75,20.41,0.987,0.004,18,0,0.03,0.05,-0.013,0.004,195,11,85.2,25534.800000000003,-477.63804,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,657.0,15.85,19.4,0.985,0.005,40,0,0.04,0.05,-0.015,0.005,67,6,53.5,25534.800000000003,-91.07504999999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,658.0,14.8,18.54,0.982,0.006,34,8,0.04,0.06,-0.018,0.005,86,4,63.4,25534.800000000003,-152.46638,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,659.0,13.8,17.52,0.978,0.007,41,8,0.05,0.07,-0.021,0.006,198,4,147.5,25534.800000000003,-607.8416299999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,660.0,12.8,16.54,0.973,0.008,127,1,0.06,0.08,-0.027,0.008,738,3,692.0,25534.800000000003,-3297.59144,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,661.0,11.85,15.45,0.967,0.01,36,0,0.08,0.1,-0.033,0.01,81,3,117.0,25534.800000000003,-303.5835000000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,662.0,10.51,13.36,0.96,0.012,151,0,0.1,0.13,-0.04,0.012,140,6,349.2,25534.800000000003,89.05116000000008,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,663.0,10.0,13.53,0.951,0.014,359,1,0.13,0.16,-0.05,0.014,163,25,730.8,25534.800000000003,1851.1847199999997,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,664.0,10.0,12.45,0.937,0.018,244,8,0.17,0.2,-0.063,0.018,235,19,862.2,25534.800000000003,109.29005999999994,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,665.0,8.5,11.5,0.922,0.021,261,9,0.22,0.25,-0.078,0.021,111,21,781.2000000000002,25534.800000000003,2125.0845000000004,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,666.0,7.55,10.4,0.903,0.025,176,27,0.28,0.31,-0.098,0.025,205,2,952.5,25534.800000000003,-489.1067499999998,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,667.0,6.6,9.6,0.879,0.03,110,31,0.36,0.4,-0.122,0.03,82,2,576.0,25534.800000000003,566.6891999999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,668.0,5.75,7.5,0.851,0.036,144,32,0.46,0.51,-0.151,0.036,103,5,889.1999999999999,25534.800000000003,995.7538799999998,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,669.0,4.95,7.0,0.816,0.042,235,16,0.59,0.64,-0.184,0.042,123,5,1503.6000000000001,25534.800000000003,3173.4595200000003,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,670.0,4.1,6.0,0.774,0.048,281,23,0.76,0.81,-0.226,0.048,153,7,2083.2000000000003,25534.800000000003,4144.9267199999995,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,671.0,3.25,5.0,0.729,0.054,115,6,0.94,1.01,-0.272,0.054,85,11,1080.0,25534.800000000003,1092.9006,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,672.0,2.54,4.67,0.675,0.06,112,10,1.21,1.26,-0.325,0.06,63,2,1050.0,25534.800000000003,1983.4122,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,673.0,1.84,4.8,0.616,0.066,82,2,1.48,1.56,-0.385,0.066,81,7,1075.8,25534.800000000003,44.52557999999989,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,674.0,2.71,2.83,0.55,0.07,118,11,1.82,1.91,-0.45,0.07,52,11,1190.0000000000002,25534.800000000003,3116.7906000000007,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,675.0,2.12,2.23,0.48,0.071,170,25,2.21,2.31,-0.521,0.071,63,8,1654.3,25534.800000000003,5125.164109999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,676.0,1.6,1.67,0.406,0.071,238,22,2.68,2.8,-0.594,0.071,51,0,2051.8999999999996,25534.800000000003,8957.062510000002,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,677.0,1.15,1.2,0.331,0.069,104,19,2.6,4.9,-0.669,0.069,37,1,972.9000000000001,25534.800000000003,3118.8144899999998,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,678.0,0.79,0.86,0.257,0.064,201,7,2.52,5.5,-0.743,0.064,49,0,1600.0,25534.800000000003,6562.800640000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,679.0,0.5,0.55,0.188,0.056,65,19,3.25,6.25,-0.813,0.056,33,3,548.8000000000001,25534.800000000003,1208.9369600000002,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,680.0,0.3,0.34,0.132,0.047,190,4,4.1,7.1,-0.868,0.047,61,3,1179.7,25534.800000000003,4090.2816900000003,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,681.0,0.16,0.19,0.083,0.035,167,45,5.0,8.0,-0.919,0.034,159,0,1125.1000000000001,25534.800000000003,296.1625700000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,682.0,0.08,0.1,0.048,0.024,45,179,5.9,8.9,-0.952,0.024,37,0,196.8,25534.800000000003,129.52896000000004,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,683.0,0.04,0.05,0.026,0.014,539,105,6.85,9.85,-0.975,0.014,27,0,792.4000000000001,25534.800000000003,4835.747840000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,684.0,0.02,0.03,0.014,0.009,62,0,7.85,10.85,-0.987,0.009,63,0,112.5,25534.800000000003,-6.071670000000005,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,685.0,0.01,0.02,0.01,0.006,125,0,8.85,11.85,-0.99,0.006,87,0,127.2,25534.800000000003,153.81564,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,686.0,0.0,0.03,0.01,0.005,171,0,10.0,13.34,-0.991,0.005,48,0,109.5,25534.800000000003,414.89745000000005,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,687.0,0.0,0.03,0.009,0.005,77,0,10.55,14.3,-0.991,0.005,30,0,53.5,25534.800000000003,158.53805,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,688.0,0.0,0.03,0.008,0.004,58,0,11.52,15.3,-0.992,0.004,26,0,33.6,25534.800000000003,86.35264000000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,689.0,0.0,0.03,0.008,0.004,19,0,12.56,16.3,-0.992,0.004,5,0,9.6,25534.800000000003,37.77928,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,690.0,0.0,0.03,0.007,0.003,25,0,13.63,17.3,-0.993,0.003,3,0,8.399999999999999,25534.800000000003,44.52558,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,691.0,0.0,0.03,0.007,0.003,64,0,14.65,18.3,-0.993,0.003,1,0,19.5,25534.800000000003,127.50507,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,692.0,0.0,0.03,0.007,0.003,228,2,15.58,19.3,-0.994,0.003,1,0,68.7,25534.800000000003,459.4230300000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,693.0,0.0,0.02,0.005,0.002,6,0,16.63,20.3,-0.996,0.002,0,0,1.2,25534.800000000003,8.095559999999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,694.0,0.0,0.02,0.005,0.002,14,2,17.54,21.3,-0.996,0.002,0,0,2.8000000000000003,25534.800000000003,18.889640000000004,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,695.0,0.0,0.02,0.004,0.002,25,0,18.62,22.34,-0.996,0.002,0,0,5.0,25534.800000000003,33.731500000000004,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,696.0,0.0,0.02,0.004,0.002,133,0,19.61,23.25,-0.996,0.002,0,0,26.6,25534.800000000003,179.45158,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,697.0,0.0,0.02,0.004,0.001,173,0,20.55,24.57,-0.996,0.001,0,0,17.3,25534.800000000003,116.71099000000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,698.0,0.0,0.02,0.004,0.001,21,0,21.6,25.14,-0.996,0.001,0,0,2.1,25534.800000000003,14.16723,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,699.0,0.0,0.02,0.004,0.001,22,0,22.63,26.56,-0.997,0.001,0,0,2.1999999999999997,25534.800000000003,14.841859999999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,700.0,0.0,0.02,0.004,0.001,28,0,23.63,27.57,-0.997,0.001,1,0,2.9000000000000004,25534.800000000003,18.215010000000003,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,701.0,0.0,0.02,0.004,0.001,16,0,24.63,28.57,-0.997,0.001,4,0,2.0,25534.800000000003,8.095559999999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,702.0,0.0,0.02,0.003,0.001,12,0,25.58,29.56,-0.997,0.001,0,0,1.2,25534.800000000003,8.095559999999999,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,703.0,0.0,0.02,0.003,0.001,3,0,26.63,30.61,-0.997,0.001,0,0,0.3,25534.800000000003,2.0238899999999997,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,704.0,0.0,0.02,0.003,0.001,9,0,27.58,31.61,-0.997,0.001,0,0,0.9000000000000001,25534.800000000003,6.07167,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,705.0,0.0,0.02,0.003,0.001,8,0,28.63,32.6,-0.997,0.001,0,0,0.8,25534.800000000003,5.3970400000000005,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,706.0,0.0,0.02,0.003,0.001,0,0,29.63,33.61,-0.997,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,707.0,0.0,0.02,0.003,0.001,2,0,30.56,34.62,-0.997,0.001,0,0,0.2,25534.800000000003,1.3492600000000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,708.0,0.0,0.02,0.003,0.001,0,0,31.6,35.31,-0.997,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,709.0,0.0,0.02,0.003,0.001,0,0,32.62,36.56,-0.997,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,710.0,0.0,0.02,0.003,0.001,6,0,33.55,37.55,-0.998,0.001,1,0,0.7000000000000001,25534.800000000003,3.37315,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,711.0,0.0,0.02,0.003,0.001,0,0,34.55,38.34,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,712.0,0.0,0.02,0.003,0.001,1,0,35.64,39.55,-0.998,0.001,0,0,0.1,25534.800000000003,0.6746300000000001,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,713.0,0.0,0.02,0.003,0.001,0,0,36.64,40.65,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,714.0,0.0,0.02,0.003,0.001,0,0,37.63,41.56,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,715.0,0.0,0.02,0.003,0.001,4,0,38.54,42.63,-0.998,0.001,0,0,0.4,25534.800000000003,2.6985200000000003,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,716.0,0.0,0.02,0.002,0.001,0,0,39.59,43.63,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,717.0,0.0,0.02,0.002,0.001,0,0,40.54,44.56,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,718.0,0.0,0.02,0.002,0.0,0,0,41.59,45.65,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,719.0,0.0,0.02,0.002,0.0,0,0,42.54,46.56,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,720.0,0.0,0.02,0.002,0.0,1,0,43.64,47.54,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,721.0,0.0,0.02,0.002,0.0,0,0,44.61,48.6,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,722.0,0.0,0.02,0.002,0.0,0,0,45.55,49.56,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,723.0,0.0,0.02,0.002,0.0,0,0,46.63,50.55,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,724.0,0.0,0.02,0.002,0.0,0,0,47.56,51.6,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,725.0,0.0,0.02,0.002,0.0,2,0,48.63,52.31,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,726.0,0.0,0.02,0.002,0.0,0,0,49.63,53.65,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,727.0,0.0,0.02,0.002,0.0,0,0,50.59,54.63,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,728.0,0.0,0.02,0.002,0.0,0,0,51.58,55.56,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,729.0,0.0,0.02,0.002,0.0,0,0,52.63,56.57,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,730.0,0.0,0.02,0.002,0.0,0,0,53.62,57.59,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,735.0,0.0,0.02,0.002,0.0,0,0,58.65,62.55,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,740.0,0.0,0.02,0.002,0.0,0,0,63.63,67.63,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,745.0,0.0,0.02,0.002,0.0,0,0,68.63,72.54,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:04.000000000",674.63,750.0,0.0,0.02,0.001,0.0,21,0,73.65,77.58,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46867.89536000002]
["2025-11-20T09:31:16.000000000",674.82,615.0,57.89,61.82,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,9,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,616.0,57.12,60.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,617.0,56.02,59.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,618.0,54.47,58.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,619.0,53.99,57.54,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,620.0,52.95,56.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,621.0,51.95,55.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,622.0,50.45,54.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,623.0,50.04,53.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,624.0,49.02,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,625.0,47.48,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,626.0,46.95,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,627.0,45.78,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,628.0,44.88,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,629.0,44.04,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,630.0,42.93,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,631.0,41.83,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,632.0,40.98,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,633.0,39.85,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,634.0,38.86,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,635.0,37.85,41.51,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,8,3.8,25534.800000000003,-24.29352,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,636.0,37.01,40.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,25534.800000000003,-2.02446,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,637.0,35.41,39.51,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,25534.800000000003,-10.122300000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,638.0,34.83,38.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,25534.800000000003,-5.398560000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,639.0,34.03,37.54,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,25534.800000000003,-10.797120000000003,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,640.0,32.8,36.48,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,68,6,6.9,25534.800000000003,-45.21294000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,641.0,31.77,35.51,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25534.800000000003,-2.02446,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,642.0,30.89,34.52,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,25534.800000000003,-6.748200000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,643.0,30.05,33.55,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,81,1,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,644.0,28.79,32.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,25534.800000000003,-30.3669,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,645.0,27.87,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,7,5.7,25534.800000000003,-38.464740000000006,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,646.0,26.4,30.52,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,76,5,7.7,25534.800000000003,-50.61150000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,647.0,26.06,29.55,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,107,2,10.8,25534.800000000003,-71.53092000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,648.0,25.04,28.56,0.995,0.001,25,0,0.0,0.04,-0.006,0.001,240,3,26.5,25534.800000000003,-145.08630000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,649.0,24.05,27.52,0.994,0.002,25,0,0.0,0.04,-0.006,0.002,104,1,25.8,25534.800000000003,-106.62156000000003,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,650.0,23.02,26.49,0.994,0.002,13,1,0.01,0.02,-0.006,0.002,691,5,140.8,25534.800000000003,-915.0559200000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,651.0,22.03,25.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,81,2,16.2,25534.800000000003,-109.32084,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,652.0,20.67,24.56,0.993,0.002,3,0,0.0,0.05,-0.008,0.002,297,2,60.0,25534.800000000003,-396.79416,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,653.0,19.96,23.57,0.991,0.003,9,0,0.01,0.05,-0.009,0.003,155,3,49.2,25534.800000000003,-295.57116,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,654.0,19.04,22.59,0.991,0.003,2,0,0.01,0.05,-0.01,0.003,171,4,51.9,25534.800000000003,-342.13374000000005,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,655.0,18.07,21.91,0.989,0.003,18,0,0.01,0.06,-0.011,0.003,335,41,105.90000000000002,25534.800000000003,-641.7538200000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,656.0,17.07,20.58,0.987,0.004,18,0,0.02,0.06,-0.013,0.004,195,11,85.2,25534.800000000003,-477.77256,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,657.0,15.85,19.51,0.985,0.005,40,0,0.03,0.07,-0.015,0.005,67,6,53.5,25534.800000000003,-91.10070000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,658.0,12.14,18.54,0.982,0.006,34,8,0.03,0.08,-0.018,0.005,86,5,63.4,25534.800000000003,-152.50932,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,659.0,13.98,17.55,0.978,0.007,41,8,0.04,0.09,-0.021,0.006,198,4,147.5,25534.800000000003,-608.01282,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,660.0,12.52,16.54,0.973,0.008,127,1,0.05,0.1,-0.027,0.008,738,3,692.0,25534.800000000003,-3298.52016,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,661.0,12.03,15.61,0.967,0.01,36,0,0.07,0.1,-0.033,0.01,81,3,117.0,25534.800000000003,-303.6690000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,662.0,10.92,13.36,0.96,0.012,151,0,0.09,0.14,-0.04,0.012,140,7,349.2,25534.800000000003,89.07624000000008,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,663.0,9.91,13.62,0.951,0.014,359,1,0.11,0.17,-0.05,0.014,163,25,730.8,25534.800000000003,1851.7060800000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,664.0,10.0,12.69,0.937,0.018,244,14,0.16,0.21,-0.063,0.018,235,25,862.2,25534.800000000003,109.32083999999996,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,665.0,5.31,11.76,0.922,0.021,261,11,0.19,0.26,-0.078,0.021,111,22,781.2000000000002,25534.800000000003,2125.6830000000004,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,666.0,4.33,10.4,0.903,0.025,176,27,0.25,0.32,-0.098,0.025,205,3,952.5,25534.800000000003,-489.24449999999985,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,667.0,3.43,9.9,0.879,0.03,110,32,0.32,0.4,-0.122,0.03,82,2,576.0,25534.800000000003,566.8488,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,668.0,3.0,9.01,0.851,0.036,144,37,0.42,0.49,-0.151,0.036,103,6,889.1999999999999,25534.800000000003,996.0343199999999,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,669.0,2.51,7.0,0.816,0.042,235,16,0.54,0.63,-0.184,0.042,123,5,1503.6000000000001,25534.800000000003,3174.353280000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,670.0,2.0,6.0,0.774,0.048,281,25,0.72,0.78,-0.226,0.048,153,7,2083.2000000000003,25534.800000000003,4146.09408,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,671.0,2.45,6.57,0.729,0.054,115,11,0.88,0.98,-0.272,0.054,85,12,1080.0,25534.800000000003,1093.2084000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,672.0,1.74,4.67,0.675,0.06,112,10,1.08,1.23,-0.325,0.06,63,3,1050.0,25534.800000000003,1983.9708000000003,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,673.0,0.79,5.16,0.616,0.066,82,3,1.35,1.5,-0.385,0.066,81,9,1075.8,25534.800000000003,44.53811999999989,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,674.0,2.72,5.0,0.55,0.07,118,20,1.7,1.83,-0.45,0.07,52,12,1190.0000000000002,25534.800000000003,3117.668400000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,675.0,2.19,2.35,0.48,0.071,170,76,2.1,2.23,-0.521,0.071,63,9,1654.3,25534.800000000003,5126.607539999999,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,676.0,1.68,1.85,0.406,0.071,238,22,2.5,5.07,-0.594,0.071,51,0,2051.8999999999996,25534.800000000003,8959.585140000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,677.0,1.2,1.35,0.331,0.069,104,21,2.6,9.95,-0.669,0.069,37,1,972.9000000000001,25534.800000000003,3119.6928599999997,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,678.0,0.81,0.94,0.257,0.064,201,7,2.23,6.34,-0.743,0.064,49,0,1600.0,25534.800000000003,6564.648960000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,679.0,0.52,0.62,0.188,0.056,65,19,2.94,7.08,-0.813,0.056,33,3,548.8000000000001,25534.800000000003,1209.2774400000003,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,680.0,0.3,0.35,0.132,0.047,190,5,3.85,7.43,-0.868,0.047,61,3,1179.7,25534.800000000003,4091.4336599999997,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,681.0,0.16,0.23,0.083,0.035,167,46,4.66,8.24,-0.919,0.034,159,0,1125.1000000000001,25534.800000000003,296.2459800000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,682.0,0.07,0.13,0.048,0.024,45,180,5.18,9.16,-0.952,0.024,37,0,196.8,25534.800000000003,129.56544000000005,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,683.0,0.03,0.07,0.026,0.014,539,105,6.52,10.15,-0.975,0.014,27,0,792.4000000000001,25534.800000000003,4837.109760000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,684.0,0.0,0.05,0.014,0.009,62,0,7.51,11.28,-0.987,0.009,63,0,112.5,25534.800000000003,-6.0733800000000056,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,685.0,0.01,0.02,0.01,0.006,125,0,8.53,12.15,-0.99,0.006,87,0,127.2,25534.800000000003,153.85896,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,686.0,0.0,0.03,0.01,0.005,171,0,9.5,13.34,-0.991,0.005,48,0,109.5,25534.800000000003,415.0143,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,687.0,0.0,0.03,0.009,0.005,77,0,10.49,14.14,-0.991,0.005,30,0,53.5,25534.800000000003,158.58270000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,688.0,0.0,0.03,0.008,0.004,58,0,11.52,15.62,-0.992,0.004,26,0,33.6,25534.800000000003,86.37696000000003,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,689.0,0.0,0.03,0.008,0.004,19,0,12.2,16.01,-0.992,0.004,5,0,9.6,25534.800000000003,37.78992,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,690.0,0.0,0.03,0.007,0.003,25,0,13.52,16.99,-0.993,0.003,3,0,8.399999999999999,25534.800000000003,44.538120000000006,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,691.0,0.0,0.03,0.007,0.003,64,0,14.51,18.14,-0.993,0.003,1,0,19.5,25534.800000000003,127.54098,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,692.0,0.0,0.03,0.007,0.003,228,2,15.51,19.22,-0.994,0.003,1,0,68.7,25534.800000000003,459.55242000000004,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,693.0,0.0,0.03,0.005,0.002,6,0,16.45,19.96,-0.996,0.002,0,0,1.2,25534.800000000003,8.09784,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,694.0,0.0,0.02,0.005,0.002,14,2,17.54,21.59,-0.996,0.002,0,0,2.8000000000000003,25534.800000000003,18.894960000000005,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,695.0,0.0,0.02,0.004,0.002,25,0,18.54,22.11,-0.996,0.002,0,0,5.0,25534.800000000003,33.74100000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,696.0,0.0,0.02,0.004,0.002,133,0,19.47,23.16,-0.996,0.002,0,0,26.6,25534.800000000003,179.50212000000005,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,697.0,0.0,0.02,0.004,0.001,173,0,20.52,24.57,-0.996,0.001,0,0,17.3,25534.800000000003,116.74386000000003,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,698.0,0.0,0.02,0.004,0.001,21,0,21.53,24.97,-0.996,0.001,0,0,2.1,25534.800000000003,14.171220000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,699.0,0.0,0.02,0.004,0.001,22,0,22.51,26.56,-0.997,0.001,0,0,2.1999999999999997,25534.800000000003,14.84604,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,700.0,0.0,0.02,0.004,0.001,28,0,23.47,27.57,-0.997,0.001,1,0,2.9000000000000004,25534.800000000003,18.220140000000004,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,701.0,0.0,0.02,0.004,0.001,16,0,24.52,28.57,-0.997,0.001,4,0,2.0,25534.800000000003,8.09784,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,702.0,0.0,0.02,0.003,0.001,12,0,25.51,29.08,-0.997,0.001,0,0,1.2,25534.800000000003,8.09784,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,703.0,0.0,0.02,0.003,0.001,3,0,26.51,29.98,-0.997,0.001,0,0,0.3,25534.800000000003,2.02446,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,704.0,0.0,0.02,0.003,0.001,9,0,27.51,31.09,-0.997,0.001,0,0,0.9000000000000001,25534.800000000003,6.073380000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,705.0,0.0,0.02,0.003,0.001,8,0,28.51,32.6,-0.997,0.001,0,0,0.8,25534.800000000003,5.398560000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,706.0,0.0,0.02,0.003,0.001,0,0,29.51,33.09,-0.997,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,707.0,0.0,0.02,0.003,0.001,2,0,30.51,34.07,-0.997,0.001,0,0,0.2,25534.800000000003,1.3496400000000004,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,708.0,0.0,0.02,0.003,0.001,0,0,31.47,35.09,-0.997,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,709.0,0.0,0.02,0.003,0.001,0,0,32.42,36.16,-0.997,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,710.0,0.0,0.02,0.003,0.001,6,0,33.5,36.96,-0.998,0.001,1,0,0.7000000000000001,25534.800000000003,3.3741000000000003,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,711.0,0.0,0.02,0.003,0.001,0,0,34.52,37.98,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,712.0,0.0,0.02,0.003,0.001,1,0,35.47,39.55,-0.998,0.001,0,0,0.1,25534.800000000003,0.6748200000000002,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,713.0,0.0,0.02,0.003,0.001,0,0,36.47,40.0,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,714.0,0.0,0.02,0.003,0.001,0,0,37.54,41.06,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,715.0,0.0,0.02,0.003,0.001,4,0,38.54,42.63,-0.998,0.001,0,0,0.4,25534.800000000003,2.699280000000001,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,716.0,0.0,0.02,0.002,0.001,0,0,39.52,43.06,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,717.0,0.0,0.02,0.002,0.001,0,0,40.54,43.98,-0.998,0.001,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,718.0,0.0,0.02,0.002,0.0,0,0,41.54,45.06,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,719.0,0.0,0.02,0.002,0.0,0,0,42.54,46.62,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,720.0,0.0,0.02,0.002,0.0,1,0,43.47,46.98,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,721.0,0.0,0.02,0.002,0.0,0,0,44.47,47.98,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,722.0,0.0,0.02,0.002,0.0,0,0,45.5,48.98,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,723.0,0.0,0.02,0.002,0.0,0,0,46.45,50.0,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,724.0,0.0,0.02,0.002,0.0,0,0,47.54,50.99,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,725.0,0.0,0.02,0.002,0.0,2,0,48.47,52.16,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,726.0,0.0,0.02,0.002,0.0,0,0,49.54,53.17,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,727.0,0.0,0.02,0.002,0.0,0,0,50.52,54.06,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,728.0,0.0,0.02,0.002,0.0,0,0,51.49,55.0,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,729.0,0.0,0.02,0.002,0.0,0,0,52.47,56.02,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,730.0,0.0,0.02,0.002,0.0,0,0,53.51,57.17,-0.998,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,735.0,0.0,0.02,0.002,0.0,0,0,58.47,61.98,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,740.0,0.0,0.02,0.002,0.0,0,0,63.53,66.98,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,745.0,0.0,0.02,0.002,0.0,0,0,68.47,72.16,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:16.000000000",674.82,750.0,0.0,0.02,0.001,0.0,21,0,73.5,77.1,-0.999,0.0,0,0,0.0,25534.800000000003,0.0,46881.09504]
["2025-11-20T09:31:28.000000000",675.14,616.0,58.72,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,617.0,57.72,58.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,618.0,56.72,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,619.0,55.72,56.58,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,620.0,54.72,55.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,621.0,53.72,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,622.0,52.72,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,623.0,51.72,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,624.0,50.72,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,625.0,49.72,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,626.0,48.72,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,627.0,47.72,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,628.0,46.72,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,629.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,630.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,631.0,43.72,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,632.0,42.72,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,633.0,41.72,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,634.0,40.72,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,635.0,39.72,40.59,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,8,3.8,25255.300000000003,-24.305039999999998,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,636.0,38.72,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,25255.300000000003,-2.02542,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,637.0,37.72,38.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,25255.300000000003,-10.1271,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,638.0,36.72,37.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,25255.300000000003,-5.40112,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,639.0,35.75,36.59,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,17,6,1.8000000000000003,25255.300000000003,-10.80224,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,640.0,34.75,35.59,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,68,6,6.9,25255.300000000003,-45.23438,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,641.0,33.75,34.59,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25255.300000000003,-2.02542,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,642.0,32.75,33.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,25255.300000000003,-6.7514,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,643.0,31.75,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,1,8.1,25255.300000000003,-54.68634,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,644.0,30.73,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,25255.300000000003,-30.381300000000003,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,645.0,29.73,30.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,7,5.7,25255.300000000003,-38.482980000000005,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,646.0,28.73,29.59,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,6,7.7,25255.300000000003,-50.6355,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,647.0,27.73,28.6,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,107,2,10.8,25255.300000000003,-71.56483999999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,648.0,26.76,27.6,0.995,0.001,25,0,0.0,0.04,-0.006,0.001,240,3,26.5,25255.300000000003,-145.1551,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,649.0,25.76,26.6,0.994,0.002,25,0,0.01,0.03,-0.006,0.002,104,1,25.8,25255.300000000003,-106.67212000000002,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,650.0,24.76,25.6,0.995,0.001,13,1,0.01,0.02,-0.005,0.001,691,5,70.4,25255.300000000003,-457.7449200000001,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,651.0,23.74,24.6,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,81,2,16.2,25255.300000000003,-109.37268,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,652.0,22.74,23.6,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,297,8,60.0,25255.300000000003,-396.98231999999996,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,653.0,21.74,22.61,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,155,13,32.800000000000004,25255.300000000003,-197.14088,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,654.0,20.77,21.61,0.991,0.003,2,0,0.02,0.04,-0.01,0.003,171,4,51.9,25255.300000000003,-342.29598,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,655.0,19.82,20.57,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,335,41,105.90000000000002,25255.300000000003,-642.0581400000001,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,656.0,18.8,19.57,0.987,0.004,18,0,0.03,0.05,-0.012,0.004,195,11,85.2,25255.300000000003,-477.99911999999995,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,657.0,17.83,18.58,0.984,0.005,40,0,0.04,0.05,-0.014,0.004,67,7,46.800000000000004,25255.300000000003,-45.90952,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,658.0,16.81,17.58,0.982,0.005,34,8,0.04,0.06,-0.017,0.005,86,5,60.0,25255.300000000003,-175.5364,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,659.0,15.82,16.59,0.979,0.006,41,8,0.05,0.07,-0.02,0.006,198,14,143.4,25255.300000000003,-635.9818799999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,660.0,14.86,15.61,0.975,0.008,127,1,0.06,0.08,-0.025,0.008,738,3,692.0,25255.300000000003,-3300.0843200000004,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,661.0,13.85,14.62,0.972,0.009,36,0,0.08,0.1,-0.028,0.009,81,3,105.3,25255.300000000003,-273.4317,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,662.0,13.03,13.43,0.963,0.011,151,3,0.1,0.12,-0.037,0.011,140,8,320.09999999999997,25255.300000000003,81.69194,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,663.0,12.07,12.46,0.955,0.013,359,1,0.13,0.15,-0.045,0.013,163,26,678.5999999999999,25255.300000000003,1720.2567199999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,664.0,11.11,11.49,0.942,0.016,244,14,0.17,0.19,-0.058,0.016,235,27,766.4,25255.300000000003,97.22015999999978,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,665.0,10.16,10.54,0.93,0.019,261,12,0.21,0.24,-0.07,0.019,111,22,706.8,25255.300000000003,1924.1489999999997,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,666.0,9.23,9.5,0.913,0.023,176,28,0.27,0.3,-0.087,0.023,205,3,876.3,25255.300000000003,-450.3183799999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,667.0,8.31,8.66,0.891,0.028,110,32,0.35,0.38,-0.109,0.028,82,5,537.6,25255.300000000003,529.3097599999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,668.0,7.42,7.75,0.866,0.033,144,37,0.45,0.48,-0.135,0.033,103,8,815.1,25255.300000000003,913.4644200000004,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,669.0,6.56,6.87,0.833,0.039,235,16,0.58,0.61,-0.168,0.039,123,5,1396.2,25255.300000000003,2949.0115199999996,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,670.0,5.73,6.02,0.796,0.045,281,27,0.73,0.77,-0.205,0.045,153,7,1953.0,25255.300000000003,3888.8064000000004,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,671.0,4.93,5.2,0.753,0.052,115,11,0.91,0.96,-0.248,0.052,85,12,1039.9999999999998,25255.300000000003,1053.2183999999997,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,672.0,4.17,4.41,0.702,0.058,112,10,1.15,1.2,-0.298,0.058,63,5,1015.0,25255.300000000003,1918.7478800000001,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,673.0,3.54,3.62,0.644,0.064,82,3,1.42,1.48,-0.357,0.064,81,9,1043.2,25255.300000000003,43.20896000000003,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,674.0,2.87,2.95,0.581,0.069,118,23,1.75,1.82,-0.419,0.069,52,13,1173.0,25255.300000000003,3074.5875600000004,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,675.0,2.3,2.33,0.511,0.072,170,88,2.14,2.21,-0.489,0.072,63,14,1677.5999999999997,25255.300000000003,5201.278559999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,676.0,1.74,1.78,0.439,0.072,238,25,2.59,2.67,-0.562,0.072,51,0,2080.8,25255.300000000003,9090.08496,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,677.0,1.25,1.31,0.361,0.072,104,21,3.12,3.2,-0.639,0.072,37,1,1015.1999999999999,25255.300000000003,3256.8753599999995,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,678.0,0.87,0.92,0.286,0.068,201,7,3.64,3.88,-0.714,0.068,49,1,1700.0,25255.300000000003,6978.24704,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,679.0,0.56,0.6,0.214,0.06,65,23,4.31,4.59,-0.787,0.06,33,3,588.0,25255.300000000003,1296.2688,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,680.0,0.34,0.37,0.149,0.05,190,10,5.06,5.38,-0.852,0.05,61,3,1255.0,25255.300000000003,4354.652999999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,681.0,0.18,0.21,0.096,0.038,167,47,5.89,6.25,-0.904,0.038,159,0,1238.8,25255.300000000003,205.2425600000002,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,682.0,0.09,0.11,0.055,0.026,45,180,6.78,7.17,-0.945,0.026,37,0,213.19999999999996,25255.300000000003,140.42911999999998,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,683.0,0.04,0.06,0.031,0.017,539,211,7.72,8.13,-0.967,0.017,27,0,962.2,25255.300000000003,5876.41856,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,684.0,0.02,0.03,0.019,0.011,62,0,8.7,9.11,-0.983,0.01,63,0,131.2,25255.300000000003,35.10727999999996,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,685.0,0.01,0.02,0.01,0.007,125,1,9.68,10.1,-0.99,0.007,87,0,148.4,25255.300000000003,179.58724000000004,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,686.0,0.0,0.02,0.007,0.004,171,0,10.68,11.1,-0.993,0.004,48,0,87.60000000000001,25255.300000000003,332.16888,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,687.0,0.0,0.03,0.009,0.005,77,0,11.67,12.09,-0.991,0.005,30,0,53.5,25255.300000000003,158.65789999999998,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,688.0,0.0,0.03,0.008,0.004,58,0,12.67,13.09,-0.992,0.004,26,0,33.6,25255.300000000003,86.41792,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,689.0,0.0,0.03,0.008,0.004,19,0,13.47,14.24,-0.992,0.004,5,0,9.6,25255.300000000003,37.80784,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,690.0,0.0,0.03,0.008,0.003,25,0,14.47,15.24,-0.993,0.003,3,0,8.399999999999999,25255.300000000003,44.55924,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,691.0,0.0,0.03,0.007,0.003,64,0,15.47,16.24,-0.993,0.003,1,0,19.5,25255.300000000003,127.60145999999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,692.0,0.0,0.03,0.007,0.003,228,2,16.47,17.24,-0.993,0.003,1,0,68.7,25255.300000000003,459.7703400000001,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,693.0,0.0,0.03,0.007,0.003,6,0,17.47,18.24,-0.994,0.003,0,0,1.8000000000000003,25255.300000000003,12.152520000000003,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,694.0,0.0,0.02,0.005,0.002,14,2,18.47,19.24,-0.996,0.002,0,0,2.8000000000000003,25255.300000000003,18.90392,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,695.0,0.0,0.02,0.004,0.002,25,0,19.47,20.24,-0.996,0.002,0,0,5.0,25255.300000000003,33.757,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,696.0,0.0,0.02,0.004,0.002,133,0,20.42,21.26,-0.996,0.002,0,0,26.6,25255.300000000003,179.58724000000004,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,697.0,0.0,0.02,0.004,0.001,173,0,21.42,22.26,-0.996,0.001,0,0,17.3,25255.300000000003,116.79922,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,698.0,0.0,0.02,0.004,0.001,21,0,22.42,23.26,-0.996,0.001,0,0,2.1,25255.300000000003,14.177940000000001,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,699.0,0.0,0.02,0.004,0.001,22,6,23.42,24.26,-0.996,0.001,0,0,2.1999999999999997,25255.300000000003,14.853079999999999,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,700.0,0.0,0.02,0.004,0.001,28,0,24.42,25.26,-0.997,0.001,1,0,2.9000000000000004,25255.300000000003,18.22878,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,701.0,0.0,0.02,0.004,0.001,16,0,25.42,26.26,-0.997,0.001,4,0,2.0,25255.300000000003,8.10168,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,702.0,0.0,0.02,0.003,0.001,12,0,26.42,27.26,-0.997,0.001,0,0,1.2,25255.300000000003,8.10168,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,703.0,0.0,0.02,0.003,0.001,3,0,27.42,28.26,-0.997,0.001,0,0,0.3,25255.300000000003,2.02542,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,704.0,0.0,0.02,0.003,0.001,9,6,28.42,29.26,-0.997,0.001,0,0,0.9000000000000001,25255.300000000003,6.076260000000001,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,705.0,0.0,0.02,0.003,0.001,8,0,29.42,30.26,-0.997,0.001,0,0,0.8,25255.300000000003,5.40112,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,706.0,0.0,0.02,0.003,0.001,0,0,30.42,31.26,-0.997,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,707.0,0.0,0.02,0.003,0.001,2,0,31.42,32.26,-0.997,0.001,0,0,0.2,25255.300000000003,1.35028,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,708.0,0.0,0.02,0.003,0.001,0,0,32.42,33.26,-0.997,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,709.0,0.0,0.02,0.003,0.001,0,0,33.42,34.26,-0.997,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,710.0,0.0,0.02,0.003,0.001,6,0,34.42,35.26,-0.997,0.001,1,0,0.7000000000000001,25255.300000000003,3.3757,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,711.0,0.0,0.02,0.003,0.001,0,0,35.42,36.26,-0.997,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,712.0,0.0,0.02,0.003,0.001,1,0,36.42,37.26,-0.998,0.001,0,0,0.1,25255.300000000003,0.67514,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,713.0,0.0,0.02,0.003,0.001,0,0,37.42,38.26,-0.998,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,714.0,0.0,0.02,0.003,0.001,0,0,38.42,39.26,-0.998,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,715.0,0.0,0.02,0.003,0.001,4,0,39.42,40.26,-0.998,0.001,0,0,0.4,25255.300000000003,2.70056,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,716.0,0.0,0.02,0.002,0.001,0,0,40.42,41.26,-0.998,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,717.0,0.0,0.02,0.002,0.001,0,0,41.42,42.26,-0.998,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,718.0,0.0,0.02,0.002,0.001,0,0,42.42,43.26,-0.998,0.001,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,719.0,0.0,0.02,0.002,0.0,0,0,43.42,44.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,720.0,0.0,0.02,0.002,0.0,1,0,44.42,45.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,721.0,0.0,0.02,0.002,0.0,0,0,45.42,46.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,722.0,0.0,0.02,0.002,0.0,0,0,46.42,47.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,723.0,0.0,0.02,0.002,0.0,0,0,47.42,48.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,724.0,0.0,0.02,0.002,0.0,0,0,48.42,49.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,725.0,0.0,0.02,0.002,0.0,2,0,49.42,50.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,726.0,0.0,0.02,0.002,0.0,0,0,50.42,51.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,727.0,0.0,0.02,0.002,0.0,0,0,51.42,52.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,728.0,0.0,0.02,0.002,0.0,0,0,52.42,53.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,729.0,0.0,0.02,0.002,0.0,0,0,53.42,54.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,730.0,0.0,0.02,0.002,0.0,0,0,54.42,55.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,735.0,0.0,0.02,0.002,0.0,0,0,59.42,60.26,-0.998,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,740.0,0.0,0.02,0.002,0.0,0,0,64.42,65.26,-0.999,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,745.0,0.0,0.02,0.002,0.0,0,0,69.42,70.26,-0.999,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,750.0,0.0,0.02,0.002,0.0,21,0,74.42,75.26,-0.999,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:28.000000000",675.14,755.0,0.0,0.02,0.001,0.0,0,0,79.42,80.26,-0.999,0.0,0,0,0.0,25255.300000000003,0.0,48392.00977999998]
["2025-11-20T09:31:41.000000000",674.94,615.0,55.9,63.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,9,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,616.0,56.82,61.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,617.0,55.98,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,618.0,54.8,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,619.0,51.9,59.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,620.0,50.9,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,621.0,49.9,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,622.0,48.9,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,623.0,47.9,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,624.0,46.9,53.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,625.0,45.9,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,626.0,44.9,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,627.0,45.8,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,628.0,44.79,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,629.0,41.9,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,630.0,40.9,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,631.0,40.0,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,632.0,40.79,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,633.0,40.0,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,634.0,38.8,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,635.0,36.9,42.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,8,3.8,25242.1,-24.29784,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,636.0,36.82,41.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,25242.1,-2.02482,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,637.0,34.9,40.9,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,25242.1,-10.1241,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,638.0,33.9,39.9,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,25242.1,-5.399520000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,639.0,32.9,38.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,6,1.8000000000000003,25242.1,-10.799040000000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,640.0,31.9,37.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,6,6.9,25242.1,-45.22098000000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,641.0,30.9,36.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25242.1,-2.02482,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,642.0,29.9,35.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,25242.1,-6.7494000000000005,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,643.0,28.9,34.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,1,8.1,25242.1,-54.67014,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,644.0,27.9,33.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,25242.1,-30.372300000000006,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,645.0,26.9,32.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,7,5.7,25242.1,-38.47158,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,646.0,25.9,31.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,76,6,7.7,25242.1,-50.6205,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,647.0,25.83,30.9,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,107,2,10.8,25242.1,-71.54364000000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,648.0,24.83,29.9,0.994,0.001,25,0,0.0,0.04,-0.006,0.001,240,3,26.5,25242.1,-145.11210000000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,649.0,22.9,28.9,0.994,0.002,25,0,0.0,0.04,-0.006,0.002,104,1,25.8,25242.1,-106.64052000000004,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,650.0,23.0,27.9,0.995,0.001,13,1,0.01,0.02,-0.005,0.001,691,5,70.4,25242.1,-457.6093200000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,651.0,20.9,26.9,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,81,2,16.2,25242.1,-109.34028,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,652.0,20.0,26.0,0.992,0.002,3,0,0.0,0.04,-0.008,0.002,297,108,60.0,25242.1,-396.86472000000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,653.0,20.0,26.0,0.992,0.002,9,0,0.0,0.05,-0.008,0.002,155,13,32.800000000000004,25242.1,-197.08248,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,654.0,18.9,22.9,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,171,4,51.9,25242.1,-342.1945800000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,655.0,17.9,21.9,0.989,0.003,18,0,0.01,0.05,-0.011,0.003,335,41,105.90000000000002,25242.1,-641.8679400000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,656.0,16.9,20.9,0.987,0.004,18,11,0.02,0.06,-0.013,0.004,195,11,85.2,25242.1,-477.85752,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,657.0,15.9,19.9,0.985,0.005,40,0,0.02,0.07,-0.015,0.005,67,7,53.5,25242.1,-91.1169,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,658.0,14.9,18.9,0.983,0.005,34,8,0.03,0.08,-0.017,0.005,86,6,60.0,25242.1,-175.48440000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,659.0,13.95,17.95,0.979,0.006,41,8,0.04,0.09,-0.02,0.006,198,14,143.4,25242.1,-635.79348,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,660.0,12.95,16.95,0.975,0.008,127,1,0.05,0.1,-0.025,0.008,738,3,692.0,25242.1,-3299.10672,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,661.0,12.0,16.0,0.969,0.009,36,0,0.07,0.12,-0.03,0.009,81,3,105.3,25242.1,-273.3507,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,662.0,11.2,15.2,0.963,0.011,151,14,0.09,0.14,-0.037,0.011,140,8,320.09999999999997,25242.1,81.66774000000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,663.0,10.2,14.2,0.953,0.013,359,1,0.12,0.18,-0.047,0.013,163,26,678.5999999999999,25242.1,1719.7471200000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,664.0,10.0,11.35,0.941,0.016,244,14,0.16,0.21,-0.059,0.016,235,28,766.4,25242.1,97.19135999999979,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,665.0,8.8,11.8,0.926,0.02,261,13,0.22,0.28,-0.074,0.02,111,26,744.0,25242.1,2024.8199999999997,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,666.0,7.85,10.4,0.909,0.024,176,29,0.28,0.35,-0.091,0.024,205,13,914.4,25242.1,-469.7582399999998,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,667.0,6.95,9.95,0.886,0.029,110,32,0.36,0.44,-0.114,0.029,82,6,556.8,25242.1,548.05128,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,668.0,6.05,9.05,0.858,0.034,144,37,0.47,0.51,-0.142,0.034,103,8,839.8000000000002,25242.1,940.8663600000006,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,669.0,5.0,7.0,0.825,0.04,235,18,0.6,0.69,-0.174,0.04,123,5,1432.0,25242.1,3023.7312000000006,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,670.0,4.35,7.0,0.786,0.046,281,27,0.76,0.84,-0.213,0.046,153,9,1996.3999999999999,25242.1,3974.0467200000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,671.0,3.55,6.55,0.742,0.052,115,11,0.96,1.04,-0.257,0.052,85,14,1039.9999999999998,25242.1,1052.9063999999998,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,672.0,2.94,4.67,0.692,0.058,112,10,1.23,1.34,-0.308,0.058,63,5,1015.0,25242.1,1918.17948,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,673.0,2.04,5.0,0.634,0.063,82,4,1.5,1.65,-0.366,0.063,81,10,1026.9,25242.1,42.52122000000041,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,674.0,2.73,2.82,0.571,0.068,118,32,1.86,1.99,-0.429,0.068,52,21,1156.0000000000002,25242.1,3029.1307200000006,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,675.0,2.08,2.22,0.503,0.071,170,92,2.27,2.4,-0.497,0.071,63,15,1654.3,25242.1,5127.519179999999,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,676.0,1.55,1.69,0.429,0.073,238,30,2.63,4.15,-0.57,0.073,51,0,2109.7,25242.1,9213.605940000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,677.0,1.1,1.25,0.353,0.071,104,28,2.6,4.7,-0.646,0.071,37,1,1001.0999999999999,25242.1,3210.6895800000007,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,678.0,0.81,0.87,0.277,0.067,201,8,3.5,5.3,-0.723,0.067,49,1,1675.0,25242.1,6873.588960000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,679.0,0.48,0.58,0.205,0.059,65,25,3.1,6.1,-0.795,0.059,33,3,578.2,25242.1,1274.2867200000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,680.0,0.27,0.34,0.142,0.049,190,11,4.0,7.0,-0.858,0.049,61,3,1229.9,25242.1,4266.2957400000005,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,681.0,0.14,0.21,0.09,0.037,167,48,4.65,7.65,-0.91,0.037,159,0,1206.2,25242.1,199.78223999999958,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,682.0,0.06,0.12,0.055,0.026,45,183,5.55,8.55,-0.945,0.026,37,0,213.19999999999996,25242.1,140.38752,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,683.0,0.02,0.07,0.031,0.016,539,211,6.5,9.5,-0.969,0.016,27,0,905.6000000000001,25242.1,5529.108480000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,684.0,0.0,0.05,0.017,0.01,62,0,7.5,10.5,-0.983,0.01,63,0,125.0,25242.1,-6.749400000000007,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,685.0,0.01,0.02,0.01,0.006,125,1,8.5,11.5,-0.99,0.006,87,0,127.2,25242.1,153.88632,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,686.0,0.0,0.03,0.007,0.004,171,0,9.5,12.5,-0.993,0.004,48,0,87.60000000000001,25242.1,332.07048000000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,687.0,0.0,0.03,0.009,0.005,77,0,10.0,14.0,-0.991,0.005,30,0,53.5,25242.1,158.61090000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,688.0,0.0,0.03,0.008,0.004,58,0,11.0,15.0,-0.991,0.004,26,0,33.6,25242.1,86.39232000000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,689.0,0.0,0.03,0.008,0.004,19,0,12.15,16.15,-0.992,0.004,5,0,9.6,25242.1,37.796640000000004,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,690.0,0.0,0.03,0.008,0.003,25,0,13.15,17.15,-0.992,0.003,3,0,8.399999999999999,25242.1,44.546040000000005,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,691.0,0.0,0.03,0.007,0.003,64,0,14.15,18.15,-0.993,0.003,1,0,19.5,25242.1,127.56366,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,692.0,0.0,0.03,0.007,0.003,228,2,15.15,19.15,-0.993,0.003,1,0,68.7,25242.1,459.6341400000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,693.0,0.0,0.03,0.007,0.003,6,0,16.15,20.15,-0.993,0.003,0,0,1.8000000000000003,25242.1,12.148920000000004,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,694.0,0.0,0.03,0.005,0.002,14,2,17.15,21.15,-0.995,0.002,0,0,2.8000000000000003,25242.1,18.898320000000005,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,695.0,0.0,0.02,0.004,0.002,25,0,18.15,22.15,-0.996,0.002,0,0,5.0,25242.1,33.747,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,696.0,0.0,0.02,0.004,0.002,133,0,19.2,23.2,-0.996,0.002,0,0,26.6,25242.1,179.53404000000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,697.0,0.0,0.02,0.004,0.001,173,0,20.0,26.0,-0.996,0.001,0,0,17.3,25242.1,116.76462000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,698.0,0.0,0.02,0.004,0.001,21,0,20.2,26.2,-0.996,0.001,0,0,2.1,25242.1,14.173740000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,699.0,0.0,0.02,0.004,0.001,22,6,21.2,27.2,-0.996,0.001,0,0,2.1999999999999997,25242.1,14.84868,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,700.0,0.0,0.02,0.004,0.001,28,0,22.2,28.2,-0.996,0.001,1,0,2.9000000000000004,25242.1,18.223380000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,701.0,0.0,0.02,0.004,0.001,16,0,23.2,29.2,-0.996,0.001,4,0,2.0,25242.1,8.09928,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,702.0,0.0,0.02,0.003,0.001,12,0,24.2,30.2,-0.996,0.001,0,0,1.2,25242.1,8.09928,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,703.0,0.0,0.02,0.003,0.001,3,0,25.2,31.2,-0.997,0.001,0,0,0.3,25242.1,2.02482,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,704.0,0.0,0.02,0.003,0.001,9,6,26.2,32.2,-0.997,0.001,0,0,0.9000000000000001,25242.1,6.074460000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,705.0,0.0,0.02,0.003,0.001,8,0,27.2,33.2,-0.997,0.001,0,0,0.8,25242.1,5.399520000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,706.0,0.0,0.02,0.003,0.001,0,0,28.2,34.2,-0.997,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,707.0,0.0,0.02,0.003,0.001,2,0,29.2,35.2,-0.997,0.001,0,0,0.2,25242.1,1.3498800000000004,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,708.0,0.0,0.02,0.003,0.001,0,0,30.2,36.2,-0.997,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,709.0,0.0,0.02,0.003,0.001,0,0,31.2,37.2,-0.997,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,710.0,0.0,0.02,0.003,0.001,6,0,32.2,38.2,-0.997,0.001,1,0,0.7000000000000001,25242.1,3.3747000000000003,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,711.0,0.0,0.02,0.003,0.001,0,0,33.2,39.2,-0.997,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,712.0,0.0,0.02,0.003,0.001,1,0,34.15,40.15,-0.997,0.001,0,0,0.1,25242.1,0.6749400000000002,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,713.0,0.0,0.02,0.003,0.001,0,0,35.15,41.15,-0.997,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,714.0,0.0,0.02,0.003,0.001,0,0,36.15,42.15,-0.997,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,715.0,0.0,0.02,0.003,0.001,4,0,37.15,43.15,-0.997,0.001,0,0,0.4,25242.1,2.699760000000001,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,716.0,0.0,0.02,0.002,0.001,0,0,38.15,44.15,-0.997,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,717.0,0.0,0.02,0.002,0.001,0,0,40.0,47.0,-0.998,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,718.0,0.0,0.02,0.002,0.001,0,0,40.0,48.0,-0.998,0.001,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,719.0,0.0,0.02,0.002,0.0,0,0,40.15,48.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,720.0,0.0,0.02,0.002,0.0,1,0,41.15,49.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,721.0,0.0,0.02,0.002,0.0,0,0,42.15,50.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,722.0,0.0,0.02,0.002,0.0,0,0,43.15,51.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,723.0,0.0,0.02,0.002,0.0,0,0,44.15,52.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,724.0,0.0,0.02,0.002,0.0,0,0,45.15,53.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,725.0,0.0,0.02,0.002,0.0,2,0,46.15,54.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,726.0,0.0,0.02,0.002,0.0,0,0,47.15,55.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,727.0,0.0,0.02,0.002,0.0,0,0,48.15,56.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,728.0,0.0,0.02,0.002,0.0,0,0,49.15,57.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,729.0,0.0,0.02,0.002,0.0,0,0,50.15,58.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,730.0,0.0,0.02,0.002,0.0,0,0,51.15,59.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,735.0,0.0,0.02,0.002,0.0,0,0,56.15,62.2,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,740.0,0.0,0.02,0.002,0.0,0,0,61.15,69.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,745.0,0.0,0.02,0.002,0.0,0,0,68.12,72.16,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:41.000000000",674.94,750.0,0.0,0.02,0.002,0.0,21,0,71.15,79.15,-0.998,0.0,0,0,0.0,25242.1,0.0,47956.51182000003]
["2025-11-20T09:31:53.000000000",675.09,616.0,58.75,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,617.0,57.75,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,618.0,56.75,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,619.0,55.75,56.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,620.0,54.75,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,621.0,53.75,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,622.0,52.75,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,623.0,51.75,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,624.0,50.75,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,625.0,49.75,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,626.0,48.75,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,627.0,47.75,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,628.0,46.75,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,629.0,45.75,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,630.0,44.76,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,631.0,43.76,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,632.0,42.76,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,633.0,41.76,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,634.0,40.76,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,635.0,39.76,40.63,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,37,8,3.8,25399.299999999996,-24.303240000000002,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,636.0,38.76,39.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,25399.299999999996,-2.0252700000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,637.0,37.76,38.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,2,1.5,25399.299999999996,-10.12635,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,638.0,36.76,37.63,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,25399.299999999996,-5.40072,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,639.0,35.76,36.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,6,1.8000000000000003,25399.299999999996,-10.80144,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,640.0,34.76,35.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,8,6.9,25399.299999999996,-45.231030000000004,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,641.0,33.76,34.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25399.299999999996,-2.0252700000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,642.0,32.76,33.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,25399.299999999996,-6.750900000000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,643.0,31.76,32.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,1,8.1,25399.299999999996,-54.68229,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,644.0,30.76,31.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,25399.299999999996,-30.379050000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,645.0,29.76,30.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,7,5.7,25399.299999999996,-38.48013,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,646.0,28.76,29.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,76,6,7.7,25399.299999999996,-50.631750000000004,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,647.0,27.77,28.61,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,107,2,10.8,25399.299999999996,-71.55954,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,648.0,26.77,27.64,0.994,0.002,25,0,0.0,0.04,-0.006,0.002,240,3,53.0,25399.299999999996,-290.2887,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,649.0,25.77,26.64,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,104,1,25.8,25399.299999999996,-106.66422000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,650.0,24.77,25.64,0.995,0.001,13,1,0.01,0.02,-0.005,0.001,691,6,70.4,25399.299999999996,-457.7110200000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,651.0,23.77,24.64,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,81,2,16.2,25399.299999999996,-109.36458,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,652.0,22.77,23.64,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,297,110,60.0,25399.299999999996,-396.95292,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,653.0,21.77,22.64,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,155,13,32.800000000000004,25399.299999999996,-197.12628,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,654.0,20.78,21.65,0.99,0.003,2,0,0.02,0.03,-0.01,0.003,171,9,51.9,25399.299999999996,-342.27063000000004,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,655.0,19.83,20.6,0.989,0.003,18,0,0.02,0.04,-0.011,0.003,335,41,105.90000000000002,25399.299999999996,-642.0105900000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,656.0,18.83,19.6,0.987,0.004,18,11,0.03,0.04,-0.013,0.004,195,12,85.2,25399.299999999996,-477.96372,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,657.0,17.84,18.61,0.985,0.005,40,0,0.03,0.05,-0.015,0.005,67,7,53.5,25399.299999999996,-91.13715,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,658.0,16.85,17.61,0.983,0.005,34,8,0.04,0.06,-0.017,0.005,86,6,60.0,25399.299999999996,-175.5234,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,659.0,15.86,16.63,0.979,0.006,41,8,0.05,0.07,-0.021,0.006,198,14,143.4,25399.299999999996,-635.9347799999999,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,660.0,14.87,15.63,0.973,0.008,127,1,0.06,0.08,-0.027,0.008,738,5,692.0,25399.299999999996,-3299.8399200000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,661.0,13.88,14.65,0.969,0.009,36,0,0.07,0.09,-0.031,0.009,81,3,105.3,25399.299999999996,-273.41145,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,662.0,13.08,13.49,0.96,0.012,151,14,0.1,0.12,-0.04,0.012,140,8,349.2,25399.299999999996,89.1118800000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,663.0,12.12,12.52,0.951,0.014,359,1,0.12,0.14,-0.049,0.014,163,27,730.8,25399.299999999996,1852.44696,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,664.0,11.16,11.35,0.938,0.017,244,14,0.16,0.18,-0.062,0.017,235,28,814.3000000000001,25399.299999999996,103.28877000000031,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,665.0,10.21,10.59,0.923,0.021,261,13,0.2,0.23,-0.076,0.021,111,31,781.2000000000002,25399.299999999996,2126.5335000000005,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,666.0,9.27,9.64,0.905,0.025,176,29,0.26,0.29,-0.095,0.025,205,13,952.5,25399.299999999996,-489.4402499999998,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,667.0,8.36,8.71,0.881,0.03,110,32,0.34,0.37,-0.119,0.03,82,6,576.0,25399.299999999996,567.0755999999999,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,668.0,7.46,7.8,0.854,0.035,144,37,0.44,0.47,-0.146,0.035,103,8,864.5000000000001,25399.299999999996,968.7541500000004,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,669.0,6.6,6.92,0.819,0.041,235,18,0.56,0.59,-0.181,0.041,123,5,1467.8000000000002,25399.299999999996,3100.0132799999997,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,670.0,5.77,6.0,0.779,0.047,281,29,0.71,0.75,-0.221,0.047,153,12,2039.8,25399.299999999996,4061.341440000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,671.0,4.97,5.24,0.733,0.053,115,11,0.9,0.95,-0.267,0.053,85,15,1060.0,25399.299999999996,1073.3931000000002,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,672.0,4.22,4.4,0.681,0.059,112,10,1.13,1.18,-0.319,0.058,63,5,1026.2,25399.299999999996,1994.2158599999996,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,673.0,3.57,3.66,0.623,0.064,82,6,1.4,1.46,-0.377,0.064,81,14,1043.2,25399.299999999996,43.20576000000004,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,674.0,2.9,2.99,0.559,0.068,118,33,1.72,1.79,-0.441,0.068,52,26,1156.0000000000002,25399.299999999996,3029.8039200000007,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,675.0,2.29,2.35,0.49,0.071,170,92,2.11,2.19,-0.51,0.071,63,17,1654.3,25399.299999999996,5128.658729999999,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,676.0,1.75,1.81,0.417,0.072,238,31,2.56,2.64,-0.583,0.072,51,2,2080.8,25399.299999999996,9089.41176,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,677.0,1.28,1.34,0.341,0.07,104,29,3.08,3.17,-0.658,0.07,37,1,987.0000000000001,25399.299999999996,3166.1721000000007,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,678.0,0.89,0.94,0.267,0.065,201,12,3.61,3.85,-0.732,0.065,49,1,1625.0,25399.299999999996,6669.889200000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,679.0,0.58,0.62,0.197,0.057,65,25,4.27,4.56,-0.803,0.057,33,3,558.6,25399.299999999996,1231.36416,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,680.0,0.35,0.38,0.136,0.047,190,23,5.02,5.35,-0.864,0.047,61,5,1179.7,25399.299999999996,4093.07067,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,681.0,0.19,0.22,0.085,0.035,167,48,5.84,6.2,-0.914,0.035,159,2,1141.0,25399.299999999996,189.02520000000018,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,682.0,0.1,0.12,0.052,0.024,45,183,6.73,7.12,-0.948,0.024,37,0,196.8,25399.299999999996,129.61728000000005,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,683.0,0.04,0.06,0.03,0.016,539,221,7.67,8.08,-0.97,0.016,27,0,905.6000000000001,25399.299999999996,5530.33728,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,684.0,0.02,0.04,0.016,0.01,62,0,8.63,9.05,-0.984,0.01,63,0,125.0,25399.299999999996,-6.750900000000006,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,685.0,0.01,0.02,0.01,0.006,125,1,9.62,10.04,-0.99,0.006,87,0,127.2,25399.299999999996,153.92052,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,686.0,0.0,0.02,0.007,0.004,171,0,10.61,11.04,-0.993,0.004,48,0,87.60000000000001,25399.299999999996,332.14428,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,687.0,0.0,0.03,0.009,0.005,77,0,11.61,12.04,-0.991,0.005,30,0,53.5,25399.299999999996,158.64615,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,688.0,0.0,0.03,0.008,0.004,58,0,12.61,13.03,-0.992,0.004,26,0,33.6,25399.299999999996,86.41152,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,689.0,0.0,0.03,0.008,0.004,19,0,13.44,14.2,-0.992,0.004,5,0,9.6,25399.299999999996,37.80504,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,690.0,0.0,0.03,0.007,0.003,25,0,14.43,15.2,-0.992,0.003,3,0,8.399999999999999,25399.299999999996,44.555940000000014,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,691.0,0.0,0.03,0.007,0.003,64,0,15.43,16.2,-0.993,0.003,1,0,19.5,25399.299999999996,127.59200999999999,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,692.0,0.0,0.03,0.007,0.003,228,2,16.43,17.2,-0.993,0.003,1,0,68.7,25399.299999999996,459.7362900000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,693.0,0.0,0.03,0.006,0.003,6,0,17.43,18.2,-0.993,0.003,0,0,1.8000000000000003,25399.299999999996,12.151620000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,694.0,0.0,0.03,0.006,0.002,14,2,18.43,19.2,-0.994,0.002,0,0,2.8000000000000003,25399.299999999996,18.902520000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,695.0,0.0,0.02,0.004,0.002,25,0,19.43,20.2,-0.995,0.002,0,0,5.0,25399.299999999996,33.7545,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,696.0,0.0,0.02,0.004,0.002,133,0,20.38,21.25,-0.996,0.002,0,0,26.6,25399.299999999996,179.57394,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,697.0,0.0,0.02,0.004,0.001,173,0,21.38,22.25,-0.996,0.001,0,0,17.3,25399.299999999996,116.79057,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,698.0,0.0,0.02,0.004,0.001,21,0,22.38,23.25,-0.996,0.001,0,0,2.1,25399.299999999996,14.17689,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,699.0,0.0,0.02,0.004,0.001,22,6,23.38,24.25,-0.996,0.001,0,0,2.1999999999999997,25399.299999999996,14.85198,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,700.0,0.0,0.02,0.004,0.001,28,0,24.38,25.25,-0.996,0.001,1,0,2.9000000000000004,25399.299999999996,18.227430000000002,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,701.0,0.0,0.02,0.004,0.001,16,0,25.38,26.25,-0.996,0.001,4,0,2.0,25399.299999999996,8.101080000000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,702.0,0.0,0.02,0.003,0.001,12,0,26.38,27.25,-0.996,0.001,0,0,1.2,25399.299999999996,8.101080000000001,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,703.0,0.0,0.02,0.003,0.001,3,0,27.38,28.26,-0.997,0.001,0,0,0.3,25399.299999999996,2.0252700000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,704.0,0.0,0.02,0.003,0.001,9,6,28.38,29.26,-0.997,0.001,0,0,0.9000000000000001,25399.299999999996,6.0758100000000015,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,705.0,0.0,0.02,0.003,0.001,8,0,29.38,30.26,-0.997,0.001,0,0,0.8,25399.299999999996,5.40072,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,706.0,0.0,0.02,0.003,0.001,0,0,30.38,31.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,707.0,0.0,0.02,0.003,0.001,2,0,31.38,32.26,-0.997,0.001,0,0,0.2,25399.299999999996,1.35018,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,708.0,0.0,0.02,0.003,0.001,0,0,32.38,33.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,709.0,0.0,0.02,0.003,0.001,0,0,33.38,34.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,710.0,0.0,0.02,0.003,0.001,6,0,34.38,35.26,-0.997,0.001,1,0,0.7000000000000001,25399.299999999996,3.3754500000000003,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,711.0,0.0,0.02,0.003,0.001,0,0,35.38,36.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,712.0,0.0,0.02,0.003,0.001,1,0,36.38,37.26,-0.997,0.001,0,0,0.1,25399.299999999996,0.67509,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,713.0,0.0,0.02,0.003,0.001,0,0,37.38,38.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,714.0,0.0,0.02,0.003,0.001,0,0,38.38,39.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,715.0,0.0,0.02,0.003,0.001,4,0,39.38,40.26,-0.997,0.001,0,0,0.4,25399.299999999996,2.70036,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,716.0,0.0,0.02,0.002,0.001,0,0,40.38,41.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,717.0,0.0,0.02,0.002,0.001,0,0,41.38,42.26,-0.997,0.001,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,718.0,0.0,0.02,0.002,0.0,0,0,42.38,43.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,719.0,0.0,0.02,0.002,0.0,0,0,43.38,44.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,720.0,0.0,0.02,0.002,0.0,1,0,44.38,45.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,721.0,0.0,0.02,0.002,0.0,0,0,45.38,46.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,722.0,0.0,0.02,0.002,0.0,0,0,46.38,47.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,723.0,0.0,0.02,0.002,0.0,0,0,47.38,48.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,724.0,0.0,0.02,0.002,0.0,0,0,48.38,49.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,725.0,0.0,0.02,0.002,0.0,2,0,49.38,50.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,726.0,0.0,0.02,0.002,0.0,0,0,50.38,51.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,727.0,0.0,0.02,0.002,0.0,0,0,51.38,52.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,728.0,0.0,0.02,0.002,0.0,0,0,52.38,53.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,729.0,0.0,0.02,0.002,0.0,0,0,53.38,54.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,730.0,0.0,0.02,0.002,0.0,0,0,54.38,55.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,735.0,0.0,0.02,0.002,0.0,0,0,59.38,60.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,740.0,0.0,0.02,0.002,0.0,0,0,64.38,65.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,745.0,0.0,0.02,0.002,0.0,0,0,69.38,70.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,750.0,0.0,0.02,0.001,0.0,21,0,74.38,75.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:31:53.000000000",675.09,755.0,0.0,0.02,0.001,0.0,0,0,79.38,80.26,-0.998,0.0,0,0,0.0,25399.299999999996,0.0,47738.98935000001]
["2025-11-20T09:32:06.000000000",675.14,616.0,58.85,59.72,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,617.0,57.84,58.72,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,618.0,56.84,57.72,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,619.0,55.84,56.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,620.0,54.84,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,621.0,53.84,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,622.0,52.84,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,623.0,51.84,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,624.0,50.84,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,625.0,49.84,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,626.0,48.84,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,627.0,47.84,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,628.0,46.84,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,629.0,45.84,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,630.0,44.84,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,631.0,43.86,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,632.0,42.86,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,633.0,41.86,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,634.0,40.86,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,635.0,39.86,40.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,8,3.8,25185.8,-24.305039999999998,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,636.0,38.86,39.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,25185.8,-2.02542,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,637.0,37.86,38.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,2,1.5,25185.8,-10.1271,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,638.0,36.86,37.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,25185.8,-5.40112,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,639.0,35.86,36.72,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,17,6,1.8000000000000003,25185.8,-10.80224,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,640.0,34.86,35.72,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,68,8,6.9,25185.8,-45.23438,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,641.0,33.85,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25185.8,-2.02542,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,642.0,32.85,33.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,25185.8,-6.7514,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,643.0,31.85,32.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,1,8.1,25185.8,-54.68634,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,644.0,30.85,31.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,25185.8,-30.381300000000003,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,645.0,29.86,30.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,7,5.7,25185.8,-38.482980000000005,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,646.0,28.85,29.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,76,6,7.7,25185.8,-50.6355,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,647.0,27.85,28.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,107,12,10.8,25185.8,-71.56483999999999,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,648.0,26.87,27.73,0.994,0.001,25,0,0.0,0.03,-0.006,0.001,240,3,26.5,25185.8,-145.1551,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,649.0,25.87,26.73,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,104,1,12.9,25185.8,-53.33606000000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,650.0,24.87,25.73,0.995,0.001,13,1,0.01,0.02,-0.005,0.001,691,6,70.4,25185.8,-457.7449200000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,651.0,23.86,24.73,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,81,2,16.2,25185.8,-109.37268,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,652.0,22.86,23.73,0.992,0.002,3,0,0.01,0.03,-0.008,0.002,297,208,60.0,25185.8,-396.98231999999996,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,653.0,21.86,22.74,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,155,13,32.800000000000004,25185.8,-197.14088,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,654.0,20.86,21.74,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,171,9,51.9,25185.8,-342.29598,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,655.0,19.93,20.69,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,335,41,105.90000000000002,25185.8,-642.0581400000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,656.0,18.92,19.7,0.988,0.004,18,11,0.03,0.04,-0.012,0.004,195,12,85.2,25185.8,-477.99911999999995,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,657.0,17.93,18.71,0.987,0.004,40,0,0.03,0.05,-0.014,0.004,67,8,42.800000000000004,25185.8,-72.91512,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,658.0,16.95,17.71,0.983,0.005,34,8,0.04,0.05,-0.017,0.005,86,6,60.0,25185.8,-175.5364,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,659.0,15.94,16.71,0.98,0.006,41,8,0.05,0.06,-0.02,0.006,198,14,143.4,25185.8,-635.9818799999999,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,660.0,14.97,15.73,0.976,0.007,127,1,0.06,0.07,-0.024,0.007,738,5,605.5000000000001,25185.8,-2887.5737799999997,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,661.0,13.97,14.73,0.971,0.009,36,0,0.07,0.09,-0.029,0.009,81,3,105.3,25185.8,-273.4317,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,662.0,13.18,13.57,0.963,0.011,151,14,0.09,0.11,-0.037,0.011,140,8,320.09999999999997,25185.8,81.69194,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,663.0,12.22,12.6,0.955,0.013,359,4,0.12,0.14,-0.045,0.013,163,27,678.5999999999999,25185.8,1720.2567199999999,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,664.0,11.26,11.63,0.944,0.016,244,15,0.16,0.17,-0.056,0.016,235,28,766.4,25185.8,97.22015999999978,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,665.0,10.31,10.67,0.929,0.02,261,13,0.2,0.22,-0.071,0.02,111,32,744.0,25185.8,2025.4199999999998,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,666.0,9.37,9.72,0.911,0.024,176,29,0.26,0.28,-0.089,0.024,205,14,914.4,25185.8,-469.8974399999998,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,667.0,8.32,8.91,0.888,0.028,110,32,0.33,0.35,-0.112,0.028,82,6,537.6,25185.8,529.3097599999999,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,668.0,7.56,7.88,0.862,0.033,144,37,0.42,0.45,-0.138,0.033,103,8,815.1,25185.8,913.4644200000004,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,669.0,6.7,6.99,0.831,0.039,235,18,0.54,0.57,-0.169,0.039,123,5,1396.2,25185.8,2949.0115199999996,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,670.0,5.85,6.0,0.792,0.045,281,29,0.69,0.73,-0.208,0.045,153,15,1953.0,25185.8,3888.8064000000004,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,671.0,5.05,5.3,0.748,0.051,115,11,0.88,0.92,-0.252,0.051,85,15,1019.9999999999999,25185.8,1032.9641999999997,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,672.0,4.29,4.52,0.698,0.058,112,11,1.1,1.14,-0.302,0.058,63,5,1015.0,25185.8,1918.7478800000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,673.0,3.63,3.71,0.641,0.063,82,6,1.37,1.42,-0.359,0.063,81,17,1026.9,25185.8,42.53382000000042,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,674.0,2.96,3.03,0.578,0.068,118,34,1.69,1.74,-0.422,0.068,52,27,1156.0000000000002,25185.8,3030.028320000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,675.0,2.33,2.4,0.51,0.071,170,100,2.06,2.12,-0.491,0.071,63,22,1654.3,25185.8,5129.0385799999995,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,676.0,1.79,1.84,0.437,0.073,238,31,2.5,2.57,-0.564,0.073,51,5,2109.7,25185.8,9216.33614,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,677.0,1.3,1.35,0.36,0.072,104,34,3.01,3.09,-0.64,0.072,37,1,1015.1999999999999,25185.8,3256.8753599999995,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,678.0,0.91,0.94,0.284,0.068,201,12,3.54,3.77,-0.716,0.068,49,3,1700.0,25185.8,6978.24704,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,679.0,0.59,0.63,0.212,0.06,65,28,4.2,4.47,-0.788,0.06,33,3,588.0,25185.8,1296.2688,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,680.0,0.36,0.38,0.147,0.05,190,27,4.94,5.25,-0.853,0.05,61,5,1255.0,25185.8,4354.652999999999,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,681.0,0.2,0.22,0.094,0.038,167,48,5.76,6.11,-0.906,0.038,159,2,1238.8,25185.8,205.2425600000002,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,682.0,0.1,0.12,0.055,0.026,45,194,6.65,7.02,-0.945,0.026,37,0,213.19999999999996,25185.8,140.42911999999998,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,683.0,0.05,0.06,0.031,0.017,539,222,7.58,7.97,-0.969,0.017,27,0,962.2,25185.8,5876.41856,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,684.0,0.02,0.04,0.019,0.011,62,0,8.55,8.95,-0.981,0.011,63,1,137.5,25185.8,-7.426540000000007,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,685.0,0.01,0.02,0.01,0.007,125,16,9.54,9.94,-0.99,0.007,87,0,148.4,25185.8,179.58724000000004,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,686.0,0.01,0.02,0.007,0.004,171,0,10.53,10.93,-0.993,0.004,48,0,87.60000000000001,25185.8,332.16888,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,687.0,0.0,0.03,0.009,0.005,77,0,11.53,11.94,-0.991,0.005,30,0,53.5,25185.8,158.65789999999998,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,688.0,0.0,0.03,0.008,0.004,58,0,12.52,12.93,-0.992,0.004,26,0,33.6,25185.8,86.41792,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,689.0,0.0,0.03,0.008,0.004,19,0,13.34,14.1,-0.992,0.004,5,0,9.6,25185.8,37.80784,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,690.0,0.0,0.03,0.008,0.003,25,4,14.33,15.11,-0.993,0.003,3,0,8.399999999999999,25185.8,44.55924,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,691.0,0.0,0.03,0.007,0.003,64,0,15.33,16.11,-0.993,0.003,1,0,19.5,25185.8,127.60145999999999,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,692.0,0.0,0.03,0.007,0.003,228,2,16.33,17.11,-0.993,0.003,1,0,68.7,25185.8,459.7703400000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,693.0,0.0,0.03,0.007,0.003,6,0,17.33,18.11,-0.994,0.003,0,0,1.8000000000000003,25185.8,12.152520000000003,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,694.0,0.0,0.03,0.006,0.002,14,2,18.33,19.11,-0.994,0.002,0,0,2.8000000000000003,25185.8,18.90392,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,695.0,0.0,0.02,0.006,0.002,25,0,19.33,20.11,-0.994,0.002,0,0,5.0,25185.8,33.757,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,696.0,0.0,0.02,0.004,0.002,133,0,20.29,21.16,-0.996,0.002,0,0,26.6,25185.8,179.58724000000004,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,697.0,0.0,0.02,0.004,0.001,173,0,21.29,22.16,-0.996,0.001,0,0,17.3,25185.8,116.79922,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,698.0,0.0,0.02,0.004,0.001,21,0,22.29,23.16,-0.996,0.001,0,0,2.1,25185.8,14.177940000000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,699.0,0.0,0.02,0.004,0.001,22,6,23.29,24.16,-0.996,0.001,0,0,2.1999999999999997,25185.8,14.853079999999999,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,700.0,0.0,0.02,0.004,0.001,28,0,24.29,25.16,-0.996,0.001,1,0,2.9000000000000004,25185.8,18.22878,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,701.0,0.0,0.02,0.004,0.001,16,0,25.29,26.16,-0.997,0.001,4,0,2.0,25185.8,8.10168,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,702.0,0.0,0.02,0.003,0.001,12,0,26.29,27.16,-0.997,0.001,0,0,1.2,25185.8,8.10168,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,703.0,0.0,0.02,0.003,0.001,3,0,27.29,28.16,-0.997,0.001,0,0,0.3,25185.8,2.02542,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,704.0,0.0,0.02,0.003,0.001,9,6,28.29,29.15,-0.997,0.001,0,0,0.9000000000000001,25185.8,6.076260000000001,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,705.0,0.0,0.02,0.003,0.001,8,0,29.29,30.15,-0.997,0.001,0,0,0.8,25185.8,5.40112,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,706.0,0.0,0.02,0.003,0.001,0,0,30.29,31.15,-0.997,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,707.0,0.0,0.02,0.003,0.001,2,0,31.29,32.15,-0.997,0.001,0,0,0.2,25185.8,1.35028,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,708.0,0.0,0.02,0.003,0.001,0,0,32.29,33.15,-0.997,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,709.0,0.0,0.02,0.003,0.001,0,0,33.29,34.15,-0.997,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,710.0,0.0,0.02,0.003,0.001,6,0,34.29,35.15,-0.997,0.001,1,0,0.7000000000000001,25185.8,3.3757,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,711.0,0.0,0.02,0.003,0.001,0,0,35.29,36.15,-0.997,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,712.0,0.0,0.02,0.003,0.001,1,0,36.29,37.15,-0.997,0.001,0,0,0.1,25185.8,0.67514,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,713.0,0.0,0.02,0.003,0.001,0,0,37.29,38.15,-0.998,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,714.0,0.0,0.02,0.003,0.001,0,0,38.29,39.15,-0.998,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,715.0,0.0,0.02,0.003,0.001,4,0,39.29,40.15,-0.998,0.001,0,0,0.4,25185.8,2.70056,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,716.0,0.0,0.02,0.002,0.001,0,0,40.29,41.15,-0.998,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,717.0,0.0,0.02,0.002,0.001,0,0,41.29,42.15,-0.998,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,718.0,0.0,0.02,0.002,0.001,0,0,42.29,43.15,-0.998,0.001,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,719.0,0.0,0.02,0.002,0.0,0,0,43.29,44.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,720.0,0.0,0.02,0.002,0.0,1,0,44.29,45.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,721.0,0.0,0.02,0.002,0.0,0,0,45.29,46.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,722.0,0.0,0.02,0.002,0.0,0,0,46.29,47.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,723.0,0.0,0.02,0.002,0.0,0,0,47.29,48.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,724.0,0.0,0.02,0.002,0.0,0,0,48.29,49.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,725.0,0.0,0.02,0.002,0.0,2,0,49.29,50.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,726.0,0.0,0.02,0.002,0.0,0,0,50.29,51.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,727.0,0.0,0.02,0.002,0.0,0,0,51.29,52.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,728.0,0.0,0.02,0.002,0.0,0,0,52.29,53.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,729.0,0.0,0.02,0.002,0.0,0,0,53.29,54.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,730.0,0.0,0.02,0.002,0.0,0,0,54.29,55.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,735.0,0.0,0.02,0.002,0.0,0,0,59.29,60.15,-0.998,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,740.0,0.0,0.02,0.002,0.0,0,0,64.29,65.15,-0.999,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,745.0,0.0,0.02,0.002,0.0,0,0,69.29,70.15,-0.999,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,750.0,0.0,0.02,0.002,0.0,21,0,74.29,75.15,-0.999,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:06.000000000",675.14,755.0,0.0,0.02,0.001,0.0,0,0,79.29,80.15,-0.999,0.0,0,0,0.0,25185.8,0.0,48858.53151999999]
["2025-11-20T09:32:18.000000000",675.2,616.0,57.22,61.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,617.0,56.2,60.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,618.0,55.16,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,619.0,51.19,61.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,620.0,50.19,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,621.0,49.19,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,622.0,48.19,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,623.0,47.19,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,624.0,49.14,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,625.0,45.19,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,626.0,47.15,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,627.0,46.07,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,628.0,45.16,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,629.0,44.07,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,630.0,40.19,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,631.0,39.19,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,632.0,41.16,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,633.0,40.16,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,634.0,39.14,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,635.0,35.19,45.0,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,8,3.8,25170.899999999998,-24.307199999999998,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,636.0,37.14,41.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,25170.899999999998,-2.0256,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,637.0,33.19,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,2,1.5,25170.899999999998,-10.128,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,638.0,32.2,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,25170.899999999998,-5.401600000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,639.0,31.2,41.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,6,1.8000000000000003,25170.899999999998,-10.803200000000002,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,640.0,30.2,40.0,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,68,8,6.9,25170.899999999998,-45.238400000000006,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,641.0,29.2,39.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25170.899999999998,-2.0256,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,642.0,28.2,38.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,25170.899999999998,-6.752000000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,643.0,27.2,37.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,1,8.1,25170.899999999998,-54.6912,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,644.0,26.2,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,25170.899999999998,-30.384,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,645.0,25.2,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,7,5.7,25170.899999999998,-38.4864,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,646.0,24.2,34.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,76,6,7.7,25170.899999999998,-50.64,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,647.0,26.07,30.27,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,107,12,10.8,25170.899999999998,-71.5712,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,648.0,25.24,29.26,0.994,0.001,25,0,0.0,0.04,-0.006,0.001,240,3,26.5,25170.899999999998,-145.168,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,649.0,21.25,31.0,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,104,1,12.9,25170.899999999998,-53.34080000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,650.0,23.0,30.0,0.995,0.001,13,1,0.0,0.02,-0.005,0.001,691,8,70.4,25170.899999999998,-457.78560000000016,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,651.0,19.25,29.0,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,81,2,16.2,25170.899999999998,-109.3824,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,652.0,18.25,28.0,0.992,0.002,3,0,0.0,0.03,-0.008,0.002,297,208,60.0,25170.899999999998,-397.0176,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,653.0,17.25,27.0,0.992,0.002,9,0,0.01,0.03,-0.008,0.002,155,13,32.800000000000004,25170.899999999998,-197.1584,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,654.0,16.27,26.0,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,171,10,51.9,25170.899999999998,-342.3264000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,655.0,15.27,25.0,0.99,0.003,18,0,0.01,0.04,-0.01,0.003,335,41,105.90000000000002,25170.899999999998,-642.1152000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,656.0,14.27,21.3,0.99,0.003,18,11,0.02,0.04,-0.012,0.004,195,12,83.4,25170.899999999998,-490.1952,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,657.0,13.28,23.0,0.988,0.004,40,0,0.02,0.05,-0.014,0.004,67,9,42.800000000000004,25170.899999999998,-72.92160000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,658.0,15.18,22.0,0.986,0.005,34,8,0.03,0.05,-0.017,0.005,86,6,60.0,25170.899999999998,-175.55200000000002,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,659.0,11.3,21.0,0.982,0.006,41,8,0.04,0.06,-0.02,0.006,198,15,143.4,25170.899999999998,-636.0384,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,660.0,11.0,20.0,0.979,0.007,127,1,0.05,0.07,-0.021,0.007,738,6,605.5000000000001,25170.899999999998,-2887.8304000000003,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,661.0,9.32,16.33,0.974,0.008,36,0,0.06,0.09,-0.026,0.008,81,3,93.60000000000001,25170.899999999998,-243.072,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,662.0,13.12,13.54,0.967,0.01,151,14,0.08,0.11,-0.033,0.01,140,8,291.0,25170.899999999998,74.27199999999992,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,663.0,12.15,12.56,0.957,0.013,359,4,0.11,0.14,-0.043,0.013,163,27,678.5999999999999,25170.899999999998,1720.4096000000002,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,664.0,10.51,16.0,0.948,0.015,244,25,0.14,0.17,-0.052,0.015,235,29,718.5,25170.899999999998,91.15199999999986,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,665.0,5.45,12.0,0.934,0.019,261,14,0.18,0.22,-0.066,0.019,111,34,706.8,25170.899999999998,1924.3199999999997,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,666.0,9.3,9.68,0.916,0.023,176,29,0.24,0.28,-0.084,0.023,205,24,876.3,25170.899999999998,-450.35839999999996,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,667.0,8.38,8.75,0.895,0.028,110,32,0.32,0.35,-0.105,0.028,82,6,537.6,25170.899999999998,529.3567999999999,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,668.0,7.49,7.84,0.869,0.033,144,37,0.41,0.45,-0.132,0.033,103,8,815.1,25170.899999999998,913.5456000000006,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,669.0,6.62,6.95,0.837,0.039,235,18,0.52,0.58,-0.163,0.039,123,5,1396.2,25170.899999999998,2949.2736,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,670.0,5.78,6.09,0.797,0.045,281,30,0.71,0.73,-0.203,0.045,153,21,1953.0,25170.899999999998,3889.152,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,671.0,4.97,5.26,0.756,0.051,115,14,0.86,0.92,-0.244,0.051,85,21,1019.9999999999999,25170.899999999998,1033.0559999999996,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,672.0,4.22,4.48,0.706,0.058,112,23,1.08,1.14,-0.294,0.058,63,5,1015.0,25170.899999999998,1918.9184,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,673.0,3.56,3.67,0.649,0.064,82,7,1.34,1.42,-0.351,0.064,81,28,1043.2,25170.899999999998,43.212800000000044,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,674.0,2.88,2.99,0.586,0.069,118,37,1.66,1.74,-0.414,0.069,52,37,1173.0,25170.899999999998,3074.860800000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,675.0,2.26,2.33,0.516,0.073,170,109,2.02,2.12,-0.484,0.073,63,33,1700.8999999999996,25170.899999999998,5273.9872,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,676.0,1.73,1.8,0.442,0.074,238,35,2.47,2.57,-0.558,0.074,51,10,2138.6,25170.899999999998,9343.417599999999,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,677.0,1.24,1.32,0.365,0.073,104,34,2.99,3.1,-0.635,0.073,37,1,1029.3,25170.899999999998,3302.4032000000007,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,678.0,0.85,0.9,0.286,0.069,201,34,3.51,3.78,-0.714,0.069,49,3,1725.0,25170.899999999998,7081.4976000000015,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,679.0,0.55,0.6,0.214,0.061,65,29,4.17,4.48,-0.786,0.061,33,3,597.8,25170.899999999998,1317.9904000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,680.0,0.31,0.36,0.147,0.05,190,39,0.17,10.0,-0.855,0.051,61,5,1261.1000000000001,25170.899999999998,4313.852800000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,681.0,0.17,0.21,0.094,0.038,167,48,5.74,6.12,-0.907,0.038,159,2,1238.8,25170.899999999998,205.26080000000022,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,682.0,0.07,0.11,0.055,0.026,45,194,6.64,7.05,-0.948,0.026,37,0,213.19999999999996,25170.899999999998,140.4416,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,683.0,0.03,0.06,0.031,0.017,539,222,7.58,8.0,-0.971,0.016,27,0,959.5000000000001,25170.899999999998,5895.171200000002,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,684.0,0.01,0.04,0.019,0.011,62,0,8.56,8.99,-0.983,0.01,63,1,131.2,25170.899999999998,35.11039999999996,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,685.0,0.01,0.02,0.01,0.007,125,16,9.54,9.97,-0.99,0.006,87,0,139.7,25170.899999999998,238.34560000000002,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,686.0,0.0,0.02,0.007,0.004,171,0,10.54,10.98,-0.993,0.005,48,0,92.4,25170.899999999998,299.78880000000004,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,687.0,0.0,0.03,0.009,0.005,77,0,11.53,11.97,-0.991,0.005,30,0,53.5,25170.899999999998,158.672,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,688.0,0.0,0.03,0.008,0.004,58,0,12.53,12.97,-0.991,0.004,26,0,33.6,25170.899999999998,86.42560000000002,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,689.0,0.0,0.03,0.008,0.004,19,0,9.0,18.83,-0.992,0.004,5,0,9.6,25170.899999999998,37.8112,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,690.0,0.0,0.03,0.008,0.003,25,4,10.0,19.83,-0.993,0.003,3,0,8.399999999999999,25170.899999999998,44.56320000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,691.0,0.0,0.03,0.007,0.003,64,0,11.0,20.83,-0.993,0.003,1,0,19.5,25170.899999999998,127.61280000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,692.0,0.0,0.03,0.007,0.003,228,3,12.0,21.83,-0.993,0.003,1,0,68.7,25170.899999999998,459.8112000000001,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,693.0,0.0,0.03,0.007,0.003,6,0,13.0,22.83,-0.994,0.003,0,0,1.8000000000000003,25170.899999999998,12.153600000000004,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,694.0,0.0,0.03,0.006,0.002,14,2,14.0,23.83,-0.994,0.002,0,0,2.8000000000000003,25170.899999999998,18.905600000000003,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,695.0,0.0,0.02,0.006,0.002,25,0,15.0,24.83,-0.994,0.002,0,0,5.0,25170.899999999998,33.76,49317.283200000005]
["2025-11-20T09:32:18.000000000",675.2,720.0,0.0,0.02,0.002,0.0,1,0,40.0,49.82,-0.998,0.0,0,0,0.0,25170.899999999998,0.0,49317.283200000005]
["2025-11-20T09:32:43.000000000",674.6,624.0,48.67,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25268.899999999998,0.0,48092.908600000024]
["2025-11-20T09:32:55.000000000",674.92,616.0,57.01,61.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25384.499999999996,0.0,47756.66428000002]
["2025-11-20T09:33:07.000000000",674.96,641.0,33.57,34.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,25279.300000000003,-2.02488,49118.86407999999]
["2025-11-20T09:33:19.000000000",674.74,634.0,40.37,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25689.199999999997,0.0,49770.17188000001]
["2025-11-20T09:33:19.000000000",674.74,703.0,0.0,0.02,0.003,0.001,3,0,27.79,28.64,-0.997,0.001,0,0,0.3,25689.199999999997,2.02422,49770.17188000001]
["2025-11-20T09:33:30.000000000",674.75,659.0,13.75,17.75,0.979,0.006,41,8,0.05,0.07,-0.021,0.006,198,23,143.4,25474.199999999997,-635.6144999999999,47996.31700000002]
["2025-11-20T09:33:42.000000000",674.59,720.0,0.0,0.02,0.002,0.0,1,0,44.91,45.78,-0.998,0.0,0,0,0.0,25408.9,0.0,48171.79731]
["2025-11-20T09:33:54.000000000",674.61,676.0,1.51,1.57,0.387,0.072,238,49,2.79,2.86,-0.609,0.073,51,13,2085.8999999999996,25380.699999999997,9048.54393,46515.03410999998]
["2025-11-20T09:34:06.000000000",674.73,669.0,6.26,6.55,0.819,0.042,235,22,0.59,0.62,-0.181,0.042,123,11,1503.6000000000001,25459.600000000002,3173.929920000001,47808.66887999999]
["2025-11-20T09:34:18.000000000",675.03,688.0,0.0,0.03,0.008,0.004,58,0,12.77,13.17,-0.992,0.004,26,0,33.6,25459.600000000002,86.40384,47829.92567999999]
["2025-11-20T09:34:30.000000000",674.85,686.0,0.0,0.04,0.01,0.006,171,2,10.78,11.37,-0.99,0.006,48,0,131.4,25321.600000000006,498.0393,49065.64409999998]
["2025-11-20T09:34:42.000000000",675.1,705.0,0.0,0.02,0.003,0.001,8,0,29.49,30.35,-0.997,0.001,0,0,0.8,25437.2,5.4008,49483.47980000001]
["2025-11-20T09:34:54.000000000",675.01,672.0,3.94,4.17,0.699,0.059,112,27,1.18,1.22,-0.301,0.059,63,34,1032.5,25469.600000000002,1951.4539100000002,49757.687140000024]
["2025-11-20T09:34:54.000000000",675.01,705.0,0.0,0.02,0.003,0.001,8,0,29.69,30.56,-0.997,0.001,0,0,0.8,25469.600000000002,5.400080000000001,49757.687140000024]
["2025-11-20T09:35:19.000000000",675.25,672.0,4.2,4.43,0.693,0.059,112,30,1.08,1.12,-0.308,0.06,63,47,1038.8,25434.6,1909.6070000000002,49268.94099999999]
["2025-11-20T09:35:19.000000000",675.25,722.0,0.0,0.02,0.002,0.0,0,0,42.95,50.95,-0.998,0.0,0,0,0.0,25434.6,0.0,49268.94099999999]
["2025-11-20T09:35:31.000000000",675.18,698.0,0.0,0.02,0.004,0.001,21,3,22.47,23.33,-0.996,0.001,0,0,2.1,25409.499999999996,14.17878,50100.38154]
["2025-11-20T09:35:43.000000000",675.06,707.0,0.0,0.02,0.003,0.001,2,0,31.58,32.52,-0.997,0.001,0,0,0.2,25532.399999999998,1.35012,48979.653360000004]
["2025-11-20T09:35:56.000000000",675.0,735.0,0.0,0.02,0.002,0.0,0,0,59.68,60.54,-0.998,0.0,0,0,0.0,25541.300000000003,0.0,48862.57500000002]
["2025-11-20T09:36:08.000000000",674.84,664.0,10.86,11.23,0.939,0.017,244,29,0.18,0.2,-0.059,0.017,235,39,814.3000000000001,25568.3,103.25052000000032,48598.602600000006]
["2025-11-20T09:36:32.000000000",674.99,628.0,46.46,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25709.100000000002,0.0,48767.35250999998]
["2025-11-20T09:36:44.000000000",675.0,621.0,53.59,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25598.599999999995,0.0,48678.30000000001]
["2025-11-20T09:36:44.000000000",675.0,631.0,43.59,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25598.599999999995,0.0,48678.30000000001]
["2025-11-20T09:36:56.000000000",675.12,647.0,27.67,28.49,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,107,13,10.8,25592.500000000004,-71.56272,48319.01351999997]
["2025-11-20T09:37:08.000000000",675.29,649.0,25.79,26.57,0.995,0.001,25,0,0.0,0.03,-0.005,0.001,104,4,12.9,25454.600000000002,-53.347910000000006,49685.13703999997]
["2025-11-20T09:37:21.000000000",675.32,632.0,42.69,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,2,0.0,25454.600000000002,0.0,49687.344320000026]
["2025-11-20T09:37:33.000000000",675.27,657.0,18.01,18.53,0.985,0.004,40,0,0.04,0.05,-0.015,0.004,67,12,42.800000000000004,25702.300000000003,-72.92916000000001,49399.376849999986]
["2025-11-20T09:37:45.000000000",675.18,616.0,58.71,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25794.7,0.0,49711.47785999999]
["2025-11-20T09:37:57.000000000",675.31,674.0,2.83,2.89,0.594,0.07,118,123,1.62,1.7,-0.406,0.07,52,171,1190.0000000000002,25618.8,3119.9322,50627.9907]
["2025-11-20T09:38:09.000000000",675.47,633.0,42.0,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25661.8,0.0,51704.526620000004]
["2025-11-20T09:38:21.000000000",675.33,659.0,15.96,16.41,0.98,0.006,41,8,0.06,0.08,-0.02,0.006,198,30,143.4,25661.8,-636.16086,51693.81017999998]
["2025-11-20T09:38:21.000000000",675.33,692.0,0.0,0.03,0.007,0.003,228,3,16.51,17.26,-0.993,0.003,1,0,68.7,25661.8,459.8997300000001,51693.81017999998]
["2025-11-20T09:38:33.000000000",675.14,720.0,0.0,0.02,0.002,0.0,1,0,44.41,45.27,-0.998,0.0,0,0,0.0,25751.4,0.0,50473.466400000005]
["2025-11-20T09:38:45.000000000",675.2,677.0,1.18,1.23,0.35,0.075,104,80,3.0,3.07,-0.65,0.075,37,2,1057.5,25924.500000000004,3392.8800000000006,49962.77439999998]
["2025-11-20T09:39:10.000000000",675.37,617.0,57.86,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25793.499999999996,0.0,50549.41838999999]
["2025-11-20T09:39:10.000000000",675.37,694.0,0.0,0.03,0.006,0.002,14,2,18.33,19.1,-0.993,0.002,0,0,2.8000000000000003,25793.499999999996,18.910360000000004,50549.41838999999]
["2025-11-20T09:39:22.000000000",675.13,719.0,0.0,0.02,0.002,0.0,0,0,43.46,44.32,-0.997,0.0,0,0,0.0,25793.499999999996,0.0,50531.45511000001]
["2025-11-20T09:39:35.000000000",674.96,703.0,0.0,0.02,0.003,0.001,3,0,27.44,28.55,-0.997,0.001,0,0,0.3,25982.0,2.02488,50288.56976]
["2025-11-20T09:39:47.000000000",675.15,704.0,0.0,0.02,0.003,0.001,9,6,28.48,29.28,-0.997,0.001,0,0,0.9000000000000001,25963.399999999998,6.0763500000000015,49788.2616]
["2025-11-20T09:39:59.000000000",675.25,617.0,57.75,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,26082.200000000004,0.0,50273.71299999999]
["2025-11-20T09:40:11.000000000",675.31,671.0,5.03,5.3,0.77,0.051,115,33,0.79,0.83,-0.23,0.051,85,111,1019.9999999999999,25889.1,1033.2242999999994,51336.39088999998]
["2025-11-20T09:40:24.000000000",675.42,634.0,40.98,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,25889.1,0.0,51344.75297999998]
["2025-11-20T09:40:24.000000000",675.42,697.0,0.0,0.02,0.004,0.002,173,0,21.03,21.98,-0.996,0.002,0,0,34.6,25889.1,233.69532,51344.75297999998]
["2025-11-20T09:40:48.000000000",675.18,619.0,55.65,56.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,25941.5,0.0,50518.99313999999]
["2025-11-20T09:41:00.000000000",674.9,643.0,31.39,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,26001.999999999996,-54.6669,49813.019200000024]
["2025-11-20T09:41:13.000000000",675.14,655.0,19.81,20.31,0.989,0.003,18,0,0.03,0.04,-0.011,0.003,335,43,105.90000000000002,26054.7,-642.0581400000001,50328.3113]
["2025-11-20T09:41:25.000000000",674.86,628.0,46.38,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,26140.699999999997,0.0,48300.40506]
["2025-11-20T09:41:25.000000000",674.86,680.0,0.26,0.29,0.127,0.046,190,160,5.29,5.62,-0.873,0.046,61,30,1154.6,26140.699999999997,4004.61924,48300.40506]
["2025-11-20T09:41:37.000000000",674.66,653.0,21.45,22.07,0.991,0.003,9,0,0.02,0.04,-0.009,0.003,155,65,49.2,26140.699999999997,-295.50107999999994,48286.09086000001]
["2025-11-20T09:41:49.000000000",674.4,678.0,0.58,0.65,0.215,0.065,201,335,4.04,4.35,-0.785,0.065,49,14,1625.0,28351.9,6663.072000000001,52308.487199999974]
["2025-11-20T09:42:02.000000000",674.5,647.0,27.14,28.0,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,107,14,10.8,26505.9,-71.497,46164.80349999997]
["2025-11-20T09:42:14.000000000",674.73,663.0,11.71,12.08,0.946,0.015,359,11,0.16,0.18,-0.054,0.015,163,62,783.0,26218.100000000002,1983.7062,49118.31980999999]
["2025-11-20T09:42:27.000000000",674.79,664.0,10.81,11.13,0.934,0.018,244,37,0.2,0.22,-0.066,0.018,235,51,862.2,26154.000000000004,109.31597999999995,48943.86827999998]
["2025-11-20T09:42:39.000000000",674.91,680.0,0.27,0.3,0.124,0.045,190,167,5.25,5.49,-0.876,0.045,61,33,1129.4999999999998,26154.000000000004,3917.852549999999,48952.57211999996]
["2025-11-20T09:42:39.000000000",674.91,713.0,0.0,0.02,0.003,0.001,0,0,37.61,38.47,-0.997,0.001,0,0,0.0,26154.000000000004,0.0,48952.57211999996]
["2025-11-20T09:43:03.000000000",674.61,631.0,42.95,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26312.3,0.0,47703.69693]
["2025-11-20T09:43:03.000000000",674.61,698.0,0.0,0.02,0.004,0.001,21,3,22.91,24.05,-0.996,0.001,0,0,2.1,26312.3,14.16681,47703.69693]
["2025-11-20T09:43:27.000000000",675.24,649.0,25.63,26.79,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,104,4,12.9,25922.4,-53.34396000000001,50688.916320000004]
["2025-11-20T09:43:27.000000000",675.24,716.0,0.0,0.02,0.002,0.001,0,0,40.22,41.39,-0.998,0.001,0,0,0.0,25922.4,0.0,50688.916320000004]
["2025-11-20T09:43:39.000000000",675.64,709.0,0.0,0.02,0.003,0.001,0,0,32.94,33.81,-0.997,0.001,0,0,0.0,25922.4,0.0,50718.94352]
["2025-11-20T09:44:04.000000000",675.53,616.0,58.97,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25846.399999999998,0.0,52276.56458]
["2025-11-20T09:44:04.000000000",675.53,726.0,0.0,0.02,0.002,0.0,0,0,50.17,51.03,-0.998,0.0,0,0,0.0,25846.399999999998,0.0,52276.56458]
["2025-11-20T09:44:28.000000000",675.39,631.0,43.77,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25931.900000000005,0.0,50879.15487]
["2025-11-20T09:44:28.000000000",675.39,703.0,0.0,0.02,0.003,0.001,3,0,27.16,28.23,-0.997,0.001,0,0,0.3,25931.900000000005,2.02617,50879.15487]
["2025-11-20T09:44:53.000000000",675.21,616.0,58.78,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,26024.9,0.0,50802.12518999999]
["2025-11-20T09:44:53.000000000",675.21,720.0,0.0,0.02,0.002,0.0,1,0,44.4,45.26,-0.998,0.0,0,0,0.0,26024.9,0.0,50802.12518999999]
["2025-11-20T09:45:05.000000000",675.25,641.0,31.35,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,25976.8,-2.02575,50623.49249999999]
["2025-11-20T09:45:17.000000000",675.17,634.0,40.79,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,26025.100000000002,0.0,50669.48298999998]
["2025-11-20T09:45:30.000000000",674.84,686.0,0.01,0.03,0.009,0.005,171,16,10.95,11.38,-0.991,0.005,48,0,109.5,25919.899999999994,415.02660000000003,49073.68996]
["2025-11-20T09:45:42.000000000",674.72,650.0,24.31,25.12,0.995,0.001,13,3,0.0,0.03,-0.005,0.001,691,91,70.4,25919.899999999994,-457.4601600000001,49064.963680000015]
["2025-11-20T09:45:42.000000000",674.72,712.0,0.0,0.02,0.003,0.001,1,0,36.91,37.71,-0.997,0.001,0,0,0.1,25919.899999999994,0.6747200000000001,49064.963680000015]
["2025-11-20T09:46:06.000000000",675.04,668.0,7.31,7.63,0.865,0.034,144,50,0.41,0.45,-0.135,0.034,103,79,839.8000000000002,26017.399999999998,941.0057600000004,49947.55968000001]
["2025-11-20T09:46:18.000000000",674.9,660.0,14.7,15.22,0.971,0.008,127,5,0.08,0.1,-0.029,0.008,738,49,692.0,26045.800000000003,-3298.9112,49611.89900000002]
["2025-11-20T09:46:18.000000000",674.9,679.0,0.41,0.46,0.182,0.058,65,211,4.46,4.77,-0.818,0.058,33,38,568.4,26045.800000000003,1252.6144,49611.89900000002]
["2025-11-20T09:46:31.000000000",675.03,686.0,0.01,0.03,0.012,0.007,171,16,10.65,11.07,-0.988,0.007,48,0,153.3,26104.0,581.2008299999999,50066.97509999999]
["2025-11-20T09:46:43.000000000",675.06,697.0,0.0,0.02,0.004,0.001,173,0,21.19,22.51,-0.996,0.001,0,0,17.3,26104.0,116.78537999999999,50069.20020000001]
["2025-11-20T09:46:55.000000000",675.2,703.0,0.0,0.02,0.003,0.001,3,0,27.46,28.2,-0.997,0.001,0,0,0.3,26002.399999999998,2.0256,48603.5968]
["2025-11-20T09:47:07.000000000",675.43,696.0,0.0,0.02,0.004,0.002,133,0,20.14,21.0,-0.996,0.002,0,0,26.6,25931.199999999997,179.66438,49943.99591999999]
["2025-11-20T09:47:20.000000000",675.68,664.0,11.56,11.93,0.945,0.015,244,39,0.17,0.19,-0.055,0.015,235,51,718.5,25938.49999999999,91.21679999999986,51517.2216]
["2025-11-20T09:47:32.000000000",675.83,713.0,0.0,0.02,0.003,0.001,0,0,36.83,37.65,-0.997,0.001,0,0,0.0,25988.699999999997,0.0,51520.548390000025]
["2025-11-20T09:47:44.000000000",675.87,706.0,0.0,0.02,0.003,0.001,0,0,29.79,30.56,-0.997,0.001,0,0,0.0,25870.299999999996,0.0,52269.75819000001]
["2025-11-20T09:47:56.000000000",675.9,631.0,44.31,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25920.0,0.0,53101.407600000006]
["2025-11-20T09:47:56.000000000",675.9,735.0,0.0,0.02,0.002,0.0,0,0,58.46,59.69,-0.998,0.0,0,0,0.0,25920.0,0.0,53101.407600000006]
["2025-11-20T09:48:21.000000000",676.05,649.0,26.54,27.53,0.995,0.001,25,0,0.0,0.03,-0.005,0.001,104,4,12.9,25941.0,-53.40795,52449.311099999984]
["2025-11-20T09:48:33.000000000",676.05,629.0,46.59,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25846.199999999997,0.0,53405.24579999998]
["2025-11-20T09:48:45.000000000",675.96,621.0,54.56,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25932.299999999996,0.0,53524.540680000006]
["2025-11-20T09:48:45.000000000",675.96,755.0,0.0,0.02,0.001,0.0,0,0,78.6,79.44,-0.998,0.0,0,0,0.0,25932.299999999996,0.0,53524.540680000006]
["2025-11-20T09:49:09.000000000",676.03,639.0,36.64,37.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,7,1.8000000000000003,25926.800000000003,-10.816479999999999,53759.25765999998]
["2025-11-20T09:49:21.000000000",675.97,625.0,50.58,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25955.6,0.0,53772.06155999999]
["2025-11-20T09:49:21.000000000",675.97,663.0,12.94,13.35,0.956,0.012,359,11,0.13,0.15,-0.044,0.012,163,90,626.4,25955.6,1589.88144,53772.06155999999]
["2025-11-20T09:49:33.000000000",675.91,656.0,19.73,20.31,0.988,0.004,18,13,0.03,0.05,-0.013,0.004,195,19,85.2,25953.4,-478.54427999999996,53583.441159999995]
["2025-11-20T09:49:46.000000000",675.65,719.0,0.0,0.02,0.002,0.001,0,0,42.71,43.85,-0.998,0.001,0,0,0.0,25953.4,0.0,53562.82939999998]
["2025-11-20T09:49:58.000000000",675.63,673.0,3.55,3.95,0.681,0.065,82,67,1.08,1.15,-0.317,0.064,81,142,1051.3999999999999,26158.499999999996,98.64197999999993,51644.48156999996]
["2025-11-20T09:50:10.000000000",675.82,729.0,0.0,0.02,0.002,0.0,0,0,52.72,53.5,-0.998,0.0,0,0,0.0,26060.5,0.0,52622.72430000001]
["2025-11-20T09:50:22.000000000",675.97,690.0,0.0,0.02,0.006,0.003,25,7,13.68,14.44,-0.994,0.003,3,0,8.399999999999999,26051.9,44.61402000000001,53338.764789999994]
["2025-11-20T09:50:34.000000000",675.69,683.0,0.04,0.07,0.037,0.02,539,403,6.96,7.62,-0.963,0.02,27,20,1132.0,25994.7,6919.0656,53111.26107000001]
["2025-11-20T09:50:46.000000000",675.77,703.0,0.0,0.02,0.003,0.001,3,0,26.71,27.68,-0.996,0.001,0,0,0.3,25994.7,2.02731,53117.549309999995]
["2025-11-20T09:50:59.000000000",675.81,700.0,0.0,0.02,0.004,0.001,28,0,23.72,24.58,-0.996,0.001,1,0,2.9000000000000004,26060.100000000002,18.246869999999998,53359.93017]
["2025-11-20T09:51:12.000000000",675.75,693.0,0.0,0.02,0.005,0.002,6,0,16.82,17.59,-0.995,0.002,0,0,1.2,25954.2,8.109,53338.29899999999]
["2025-11-20T09:51:24.000000000",675.69,670.0,6.11,6.42,0.826,0.042,281,63,0.56,0.6,-0.174,0.042,153,161,1822.8000000000002,26058.5,3632.5094400000016,52531.51905]
["2025-11-20T09:51:24.000000000",675.69,718.0,0.0,0.02,0.002,0.001,0,0,41.81,42.8,-0.997,0.001,0,0,0.0,26058.5,0.0,52531.51905]
["2025-11-20T09:51:36.000000000",675.79,689.0,0.0,0.02,0.006,0.003,19,0,12.65,13.5,-0.994,0.003,5,0,7.200000000000001,26015.500000000004,28.38318,53178.59089000001]
["2025-11-20T09:51:48.000000000",676.08,760.0,0.0,0.02,0.001,0.0,0,0,83.48,84.35,-0.999,0.0,0,0,0.0,25967.9,0.0,54122.23224]
["2025-11-20T09:52:00.000000000",675.99,728.0,0.0,0.02,0.002,0.0,0,0,51.63,52.47,-0.998,0.0,0,0,0.0,25967.9,0.0,54115.027470000015]
["2025-11-20T09:52:12.000000000",675.79,663.0,12.75,13.12,0.957,0.012,359,11,0.14,0.16,-0.043,0.012,163,98,626.4,25999.2,1589.4580799999999,53883.439860000006]
["2025-11-20T09:52:37.000000000",675.69,625.0,50.29,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,26117.900000000005,0.0,52793.68677000001]
["2025-11-20T09:52:37.000000000",675.69,673.0,3.73,3.95,0.699,0.062,82,85,1.09,1.14,-0.301,0.062,81,144,1010.6,26117.900000000005,41.8927799999996,52793.68677000001]
["2025-11-20T09:52:49.000000000",675.51,650.0,25.24,29.25,0.994,0.002,13,3,0.01,0.03,-0.006,0.002,691,93,140.8,26140.0,-915.9915600000002,51244.188599999994]
["2025-11-20T09:53:01.000000000",675.63,643.0,32.18,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,26140.0,-54.72603,51253.29179999997]
["2025-11-20T09:53:13.000000000",675.72,647.0,28.34,29.13,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,107,14,10.8,25971.699999999997,-71.62631999999999,52073.010359999986]
["2025-11-20T09:53:25.000000000",675.78,660.0,15.61,16.15,0.973,0.007,127,5,0.08,0.09,-0.027,0.007,738,52,605.5000000000001,25882.5,-2890.3110599999995,52927.765380000004]
["2025-11-20T09:53:37.000000000",675.63,657.0,18.46,20.75,0.982,0.005,40,0,0.04,0.06,-0.018,0.005,67,20,53.5,27735.400000000005,-91.21005,51477.60095999998]
["2025-11-20T09:53:50.000000000",675.94,677.0,1.33,1.38,0.406,0.084,104,229,2.42,2.48,-0.594,0.084,37,15,1184.4,25867.800000000007,3804.19032,52988.28847999999]
["2025-11-20T09:54:02.000000000",675.89,670.0,6.26,6.56,0.835,0.041,281,74,0.51,0.54,-0.165,0.041,153,171,1779.4,25867.800000000007,3547.0707200000006,52984.36888000002]
["2025-11-20T09:54:15.000000000",675.8,624.0,51.4,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25863.40000000001,0.0,53384.1452]
["2025-11-20T09:54:15.000000000",675.8,695.0,0.0,0.02,0.005,0.002,25,0,18.79,19.56,-0.995,0.002,0,0,5.0,25863.40000000001,33.79,53384.1452]
["2025-11-20T09:54:40.000000000",675.91,641.0,34.55,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,25858.600000000002,-2.02773,53332.00264000001]
["2025-11-20T09:54:40.000000000",675.91,712.0,0.0,0.02,0.003,0.001,1,0,35.61,36.45,-0.997,0.001,0,0,0.1,25858.600000000002,0.6759099999999999,53332.00264000001]
["2025-11-20T09:54:52.000000000",675.72,705.0,0.0,0.02,0.003,0.001,8,0,28.91,29.72,-0.997,0.001,0,0,0.8,25929.399999999998,5.40576,52837.24967999999]
["2025-11-20T09:55:05.000000000",675.72,728.0,0.0,0.02,0.002,0.0,0,0,51.83,52.69,-0.998,0.0,0,0,0.0,25929.399999999998,0.0,52837.24967999999]
["2025-11-20T09:55:17.000000000",675.7,722.0,0.0,0.02,0.002,0.0,0,0,45.76,46.62,-0.998,0.0,0,0,0.0,25920.800000000003,0.0,52978.93420000001]
["2025-11-20T09:55:29.000000000",675.76,715.0,0.0,0.02,0.003,0.001,4,0,38.72,39.56,-0.998,0.001,0,0,0.4,25817.899999999998,2.7030400000000006,53288.406319999995]
["2025-11-20T09:55:42.000000000",675.84,695.0,0.0,0.02,0.005,0.002,25,0,18.75,19.53,-0.995,0.002,0,0,5.0,25863.600000000002,33.792,53194.01472000002]
["2025-11-20T09:55:54.000000000",675.79,620.0,55.42,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25964.400000000005,0.0,53261.71306]
["2025-11-20T09:56:06.000000000",676.08,713.0,0.0,0.02,0.003,0.001,0,0,36.51,37.38,-0.997,0.001,0,0,0.0,25964.9,0.0,53880.195599999985]
["2025-11-20T09:56:18.000000000",676.23,638.0,37.77,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,25964.9,-5.409840000000001,53892.149849999994]
["2025-11-20T09:56:30.000000000",676.24,631.0,44.78,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25847.200000000008,0.0,53839.523840000016]
["2025-11-20T09:56:42.000000000",676.22,680.0,0.32,0.35,0.168,0.065,190,289,3.95,4.26,-0.832,0.065,61,70,1631.5000000000002,26047.199999999997,5670.1047,54066.49388]
["2025-11-20T09:56:54.000000000",676.33,648.0,27.89,28.73,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,240,9,26.5,26044.000000000007,-145.41095,53681.664760000014]
["2025-11-20T09:56:54.000000000",676.33,706.0,0.0,0.02,0.003,0.001,0,0,29.28,30.13,-0.997,0.001,0,0,0.0,26044.000000000007,0.0,53681.664760000014]
["2025-11-20T09:57:18.000000000",676.39,665.0,11.44,11.79,0.94,0.016,261,50,0.18,0.2,-0.06,0.016,111,131,595.2,26065.400000000005,1623.336,54901.22351999999]
["2025-11-20T09:57:31.000000000",676.24,658.0,18.05,18.58,0.982,0.005,34,10,0.06,0.07,-0.018,0.005,86,47,60.0,26172.899999999998,-175.82240000000002,54686.85256000002]
["2025-11-20T09:57:31.000000000",676.24,673.0,4.05,4.28,0.73,0.06,82,155,0.93,0.97,-0.27,0.06,81,178,977.9999999999999,26172.899999999998,40.57440000000034,54686.85256000002]
["2025-11-20T09:57:43.000000000",676.04,683.0,0.04,0.05,0.032,0.02,539,423,6.78,7.14,-0.968,0.02,27,20,1132.0,26190.500000000007,6922.649599999999,54250.18188000001]
["2025-11-20T09:57:55.000000000",676.25,690.0,0.0,0.02,0.006,0.003,25,7,13.39,14.14,-0.994,0.003,3,0,8.399999999999999,26095.899999999998,44.6325,54183.17874999999]
["2025-11-20T09:58:07.000000000",676.38,668.0,8.56,8.9,0.897,0.027,144,53,0.32,0.34,-0.103,0.027,103,102,666.9000000000001,26139.6,748.7526599999999,54494.58384000002]
["2025-11-20T09:58:20.000000000",676.31,693.0,0.0,0.02,0.007,0.003,6,0,16.3,16.99,-0.993,0.003,0,0,1.8000000000000003,26139.6,12.173580000000001,54488.94408]
["2025-11-20T09:58:32.000000000",676.34,657.0,19.12,19.55,0.985,0.004,40,0,0.04,0.05,-0.016,0.004,67,24,42.800000000000004,25975.900000000005,-73.04472000000001,54803.153860000006]
["2025-11-20T09:58:44.000000000",676.27,710.0,0.0,0.02,0.003,0.001,6,0,33.28,34.1,-0.997,0.001,1,0,0.7000000000000001,26011.200000000004,3.38135,55263.43186000001]
["2025-11-20T09:58:56.000000000",676.35,703.0,0.0,0.02,0.004,0.001,3,0,26.22,27.06,-0.997,0.001,0,0,0.3,25755.7,2.0290500000000002,55589.88284999999]
["2025-11-20T09:59:08.000000000",676.46,624.0,52.05,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25891.799999999996,0.0,56446.52824]
["2025-11-20T09:59:08.000000000",676.46,728.0,0.0,0.02,0.002,0.0,0,0,51.11,51.96,-0.998,0.0,0,0,0.0,25891.799999999996,0.0,56446.52824]
["2025-11-20T09:59:33.000000000",676.43,641.0,35.09,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,25861.700000000004,-2.0292899999999996,56521.81436999999]
["2025-11-20T09:59:45.000000000",676.41,625.0,47.5,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25901.8,0.0,56021.62902000002]
["2025-11-20T09:59:57.000000000",676.35,618.0,57.92,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,25755.399999999998,0.0,55798.87499999998]
["2025-11-20T09:59:57.000000000",676.35,728.0,0.0,0.02,0.002,0.0,0,0,51.18,52.08,-0.998,0.0,0,0,0.0,25755.399999999998,0.0,55798.87499999998]
["2025-11-20T10:00:22.000000000",676.81,635.0,41.4,42.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,25863.800000000003,0.0,57718.3568]
["2025-11-20T10:00:34.000000000",676.76,625.0,51.33,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,25858.500000000004,0.0,57360.14732000001]
["2025-11-20T10:00:46.000000000",676.64,620.0,56.2,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25849.600000000006,0.0,56909.48383999999]
["2025-11-20T10:00:46.000000000",676.64,653.0,23.39,23.9,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,155,167,32.800000000000004,25849.600000000006,-197.57888,56909.48383999999]
["2025-11-20T10:00:58.000000000",676.69,712.0,0.0,0.02,0.003,0.001,1,0,34.91,35.77,-0.997,0.001,0,0,0.1,25792.000000000004,0.6766900000000001,56460.306840000005]
["2025-11-20T10:01:10.000000000",676.67,670.0,6.87,7.19,0.865,0.036,281,95,0.41,0.44,-0.135,0.036,153,216,1562.3999999999999,25829.800000000003,3118.09536,56968.84730000001]
["2025-11-20T10:01:22.000000000",676.67,618.0,58.22,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,25829.800000000003,0.0,56968.84730000001]
["2025-11-20T10:01:35.000000000",676.71,655.0,21.46,22.07,0.991,0.003,18,0,0.02,0.04,-0.009,0.003,335,47,105.90000000000002,25874.400000000005,-643.5512100000001,56548.594439999986]
["2025-11-20T10:01:47.000000000",676.83,680.0,0.39,0.42,0.193,0.074,190,319,3.43,3.72,-0.807,0.074,61,70,1857.3999999999999,25849.500000000004,6461.019179999999,56807.01872999998]
["2025-11-20T10:01:59.000000000",676.79,696.0,0.0,0.02,0.005,0.002,133,0,18.86,19.58,-0.995,0.002,0,0,26.6,25893.4,180.02614000000003,56920.746160000024]
["2025-11-20T10:02:11.000000000",676.74,665.0,11.7,12.07,0.948,0.015,261,58,0.15,0.17,-0.052,0.015,111,150,558.0,25953.8,1522.665,57083.019000000015]
["2025-11-20T10:02:11.000000000",676.74,722.0,0.0,0.02,0.002,0.0,0,0,44.84,45.71,-0.998,0.0,0,0,0.0,25953.8,0.0,57083.019000000015]
["2025-11-20T10:02:23.000000000",676.39,690.0,0.0,0.02,0.006,0.003,25,7,13.3,13.7,-0.994,0.003,3,0,8.399999999999999,25953.8,44.64174,57053.496499999994]
["2025-11-20T10:02:35.000000000",676.38,715.0,0.0,0.02,0.003,0.001,4,0,38.13,39.0,-0.997,0.001,0,0,0.4,26108.5,2.7055200000000004,55860.19506000002]
["2025-11-20T10:02:47.000000000",676.3,689.0,0.0,0.02,0.006,0.004,19,0,12.51,12.91,-0.994,0.004,5,1,9.6,26235.300000000003,37.87279999999999,54745.80869999998]
["2025-11-20T10:02:59.000000000",676.4,700.0,0.0,0.02,0.004,0.001,28,0,23.18,24.04,-0.996,0.001,1,0,2.9000000000000004,26159.199999999997,18.2628,55590.610400000005]
["2025-11-20T10:03:12.000000000",676.48,725.0,0.0,0.02,0.002,0.0,2,0,48.18,48.93,-0.998,0.0,0,0,0.0,26156.200000000008,0.0,56131.604480000016]
["2025-11-20T10:03:24.000000000",676.26,656.0,20.09,20.67,0.988,0.003,18,13,0.04,0.05,-0.012,0.003,195,20,63.9,26156.200000000008,-359.09405999999996,56113.349760000005]
["2025-11-20T10:03:49.000000000",676.6,622.0,54.15,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,26121.6,0.0,55972.41159999999]
["2025-11-20T10:03:49.000000000",676.6,673.0,4.27,4.48,0.74,0.06,82,226,0.79,0.83,-0.26,0.06,81,209,977.9999999999999,26121.6,40.59600000000034,55972.41159999999]
["2025-11-20T10:03:49.000000000",676.6,755.0,0.0,0.02,0.001,0.0,0,0,78.05,78.85,-0.999,0.0,0,0,0.0,26121.6,0.0,55972.41159999999]
["2025-11-20T10:04:14.000000000",676.47,640.0,36.07,36.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,9,0.0,26168.899999999998,0.0,56115.215910000006]
["2025-11-20T10:04:28.000000000",676.6,640.0,36.24,36.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,9,0.0,26047.300000000003,0.0,57157.13820000001]
["2025-11-20T10:04:41.000000000",676.56,625.0,51.16,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,26047.300000000003,0.0,57153.75911999999]
["2025-11-20T10:04:54.000000000",676.52,657.0,19.29,19.89,0.986,0.004,40,0,0.04,0.05,-0.014,0.004,67,24,42.800000000000004,26060.600000000002,-73.06416,56773.55840000002]
["2025-11-20T10:05:06.000000000",676.4,642.0,34.0,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,26122.600000000002,-6.764,56850.0672]
["2025-11-20T10:05:18.000000000",676.14,667.0,9.25,9.6,0.918,0.022,110,60,0.25,0.28,-0.082,0.022,82,218,422.40000000000003,26152.600000000002,416.50224000000003,55713.93599999999]
["2025-11-20T10:05:31.000000000",676.01,624.0,51.66,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,26295.9,0.0,54285.63102999999]
["2025-11-20T10:05:43.000000000",675.88,651.0,24.64,25.34,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,81,54,16.2,26106.7,-109.49256,53355.99484000001]
["2025-11-20T10:05:56.000000000",675.94,640.0,35.56,36.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,9,0.0,26106.7,0.0,53360.73141999999]
["2025-11-20T10:05:56.000000000",675.94,676.0,1.8,1.86,0.488,0.085,238,1316,1.81,1.87,-0.508,0.086,51,160,2461.6,26106.7,10709.59336,53360.73141999999]
["2025-11-20T10:06:08.000000000",675.71,669.0,7.02,7.34,0.876,0.033,235,37,0.4,0.43,-0.125,0.033,123,118,1181.4,26111.100000000002,2497.4241600000005,54927.79019000001]
["2025-11-20T10:06:21.000000000",675.73,727.0,0.0,0.02,0.002,0.0,0,0,50.84,51.57,-0.998,0.0,0,0,0.0,26046.1,0.0,53867.16841000001]
["2025-11-20T10:06:33.000000000",675.26,686.0,0.01,0.02,0.01,0.006,171,20,10.49,10.89,-0.993,0.005,48,19,126.6,26174.499999999996,530.75436,52056.46866000003]
["2025-11-20T10:06:45.000000000",675.28,711.0,0.0,0.02,0.003,0.001,0,0,35.23,36.09,-0.997,0.001,0,0,0.0,26138.999999999996,0.0,52898.73408000001]
["2025-11-20T10:06:58.000000000",675.4,694.0,0.0,0.02,0.005,0.002,14,2,18.17,18.95,-0.995,0.002,0,0,2.8000000000000003,26138.999999999996,18.9112,52908.13440000002]
["2025-11-20T10:07:10.000000000",675.14,696.0,0.0,0.02,0.004,0.002,133,0,20.47,21.32,-0.996,0.002,0,0,26.6,26059.499999999996,179.58724000000004,53591.938059999986]
["2025-11-20T10:07:10.000000000",675.14,720.0,0.0,0.02,0.002,0.0,1,0,44.47,45.31,-0.998,0.0,0,0,0.0,26059.499999999996,0.0,53591.938059999986]
["2025-11-20T10:07:22.000000000",675.03,721.0,0.0,0.02,0.002,0.0,0,0,45.48,46.33,-0.998,0.0,0,0,0.0,26160.100000000006,0.0,51074.79488999999]
["2025-11-20T10:07:46.000000000",674.94,625.0,49.61,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,26212.800000000007,0.0,51075.409560000015]
["2025-11-20T10:07:46.000000000",674.94,686.0,0.01,0.02,0.01,0.005,171,23,10.78,11.18,-0.99,0.005,48,19,109.5,26212.800000000007,415.08810000000005,51075.409560000015]
["2025-11-20T10:07:58.000000000",675.17,735.0,0.0,0.02,0.002,0.0,0,0,59.46,60.33,-0.998,0.0,0,0,0.0,26212.800000000007,0.0,51092.81457999999]
["2025-11-20T10:08:11.000000000",674.79,703.0,0.0,0.02,0.003,0.001,3,0,27.36,28.71,-0.997,0.001,0,0,0.3,26284.300000000003,2.02437,51484.452629999985]
["2025-11-20T10:08:36.000000000",674.94,627.0,47.54,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,30,0.0,26174.500000000004,0.0,50850.65454000002]
["2025-11-20T10:08:48.000000000",674.89,620.0,54.39,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,26258.7,0.0,50309.675050000005]
["2025-11-20T10:08:48.000000000",674.89,670.0,5.28,5.72,0.803,0.048,281,121,0.59,0.67,-0.195,0.048,153,256,2083.2000000000003,26258.7,4146.52416,50309.675050000005]
["2025-11-20T10:09:00.000000000",674.77,645.0,25.0,30.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,8,5.7,26258.7,-38.46189,50300.729650000016]
["2025-11-20T10:09:14.000000000",674.82,687.0,0.01,0.02,0.009,0.005,77,43,12.0,12.4,-0.991,0.005,30,1,53.5,26284.700000000004,158.58270000000002,50231.57634000002]
["2025-11-20T10:09:26.000000000",674.78,662.0,12.74,13.12,0.962,0.011,151,32,0.1,0.12,-0.038,0.011,140,61,320.09999999999997,26315.400000000005,81.64838,50299.45076000001]
["2025-11-20T10:09:38.000000000",674.91,655.0,19.62,20.18,0.989,0.003,18,0,0.03,0.04,-0.011,0.003,335,49,105.90000000000002,26260.700000000004,-641.83941,50304.41684999998]
["2025-11-20T10:09:50.000000000",674.78,654.0,20.46,21.17,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,171,21,51.9,26321.5,-342.11346,49003.19837999999]
["2025-11-20T10:10:03.000000000",674.74,672.0,3.69,3.89,0.702,0.065,112,174,1.02,1.06,-0.298,0.065,63,462,1137.5,26301.500000000007,2149.0469000000003,50418.59702000001]
["2025-11-20T10:10:03.000000000",674.74,705.0,0.0,0.02,0.003,0.001,8,0,29.82,30.66,-0.997,0.001,0,0,0.8,26301.500000000007,5.39792,50418.59702000001]
["2025-11-20T10:10:28.000000000",675.17,622.0,52.79,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,26258.800000000007,0.0,50975.334999999985]
["2025-11-20T10:10:28.000000000",675.17,691.0,0.0,0.02,0.005,0.002,64,4,15.4,16.17,-0.995,0.002,1,1,13.0,26258.800000000007,85.07142,50975.334999999985]
["2025-11-20T10:10:52.000000000",675.15,639.0,35.79,36.66,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,7,1.8000000000000003,26340.50000000001,-10.8024,50989.353449999995]
["2025-11-20T10:10:52.000000000",675.15,708.0,0.0,0.02,0.003,0.001,0,0,32.37,33.21,-0.997,0.001,0,0,0.0,26340.50000000001,0.0,50989.353449999995]
["2025-11-20T10:11:05.000000000",674.91,700.0,0.0,0.02,0.004,0.001,28,0,24.62,25.47,-0.996,0.001,1,0,2.9000000000000004,26202.600000000006,18.22257,48778.445339999984]
["2025-11-20T10:11:18.000000000",675.19,726.0,0.0,0.02,0.002,0.0,0,0,50.27,51.14,-0.998,0.0,0,0,0.0,26271.500000000004,0.0,51381.28381000002]
["2025-11-20T10:11:30.000000000",675.23,718.0,0.0,0.02,0.002,0.001,0,0,42.31,43.17,-0.998,0.001,0,0,0.0,26271.500000000004,0.0,51384.32777000001]
["2025-11-20T10:11:54.000000000",675.06,623.0,51.65,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26383.200000000004,0.0,50243.36568]
["2025-11-20T10:11:54.000000000",675.06,755.0,0.0,0.02,0.001,0.0,0,0,79.49,80.35,-0.999,0.0,0,0,0.0,26383.200000000004,0.0,50243.36568]
["2025-11-20T10:12:06.000000000",675.0,727.0,0.0,0.02,0.002,0.0,0,0,51.5,52.36,-0.998,0.0,0,0,0.0,26354.899999999998,0.0,49910.17500000001]
["2025-11-20T10:12:19.000000000",675.13,710.0,0.0,0.02,0.003,0.001,6,0,34.47,35.24,-0.997,0.001,1,0,0.7000000000000001,26385.900000000005,3.3756500000000003,50790.705030000005]
["2025-11-20T10:12:31.000000000",675.29,633.0,41.93,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,26385.900000000005,0.0,50802.74198999996]
["2025-11-20T10:12:31.000000000",675.29,729.0,0.0,0.02,0.002,0.0,0,0,53.23,54.08,-0.998,0.0,0,0,0.0,26385.900000000005,0.0,50802.74198999996]
["2025-11-20T10:12:56.000000000",675.03,650.0,24.67,25.53,0.994,0.002,13,3,0.01,0.03,-0.006,0.002,691,97,140.8,26296.1,-915.3406800000001,50249.90822999999]
["2025-11-20T10:13:08.000000000",675.01,643.0,31.58,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,26379.2,-54.675810000000006,49939.939840000014]
["2025-11-20T10:13:08.000000000",675.01,703.0,0.0,0.02,0.003,0.001,3,0,27.45,28.42,-0.997,0.001,0,0,0.3,26379.2,2.02503,49939.939840000014]
["2025-11-20T10:13:33.000000000",675.14,660.0,14.97,15.57,0.974,0.008,127,10,0.07,0.1,-0.026,0.008,738,361,692.0,26368.800000000003,-3300.0843200000004,50767.827439999994]
["2025-11-20T10:13:33.000000000",675.14,713.0,0.0,0.02,0.003,0.001,0,0,37.27,38.33,-0.997,0.001,0,0,0.0,26368.800000000003,0.0,50767.827439999994]
["2025-11-20T10:13:45.000000000",674.96,684.0,0.02,0.03,0.017,0.01,62,52,8.42,9.47,-0.983,0.01,63,32,125.0,26232.5,-6.749600000000006,50749.56744]
["2025-11-20T10:13:57.000000000",675.05,678.0,0.55,0.63,0.238,0.075,201,695,3.28,3.67,-0.762,0.075,49,75,1875.0,26201.1,7695.569999999998,50606.47334999998]
["2025-11-20T10:14:10.000000000",674.78,686.0,0.0,0.02,0.007,0.004,171,25,10.42,11.59,-0.993,0.004,48,19,87.60000000000001,26258.0,331.99176,50530.22552000001]
["2025-11-20T10:14:22.000000000",674.57,694.0,0.0,0.02,0.005,0.002,14,2,18.74,19.83,-0.995,0.002,0,0,2.8000000000000003,26268.499999999996,18.887960000000003,49058.10324999998]
["2025-11-20T10:14:34.000000000",674.31,687.0,0.0,0.02,0.006,0.004,77,43,12.38,12.78,-0.994,0.004,30,1,42.8,26268.499999999996,126.77028,49039.194749999995]
["2025-11-20T10:14:46.000000000",674.5,653.0,21.3,21.8,0.991,0.003,9,0,0.02,0.04,-0.009,0.003,155,175,49.2,26647.100000000002,-295.431,47884.77849999997]
["2025-11-20T10:14:59.000000000",674.61,704.0,0.0,0.02,0.003,0.001,9,6,28.92,29.73,-0.997,0.001,0,0,0.9000000000000001,26420.100000000006,6.071490000000002,49743.71757]
["2025-11-20T10:15:11.000000000",674.51,663.0,11.57,11.94,0.95,0.014,359,13,0.14,0.16,-0.05,0.014,163,124,730.8,26282.700000000004,1850.85544,48520.87684999999]
["2025-11-20T10:15:11.000000000",674.51,729.0,0.0,0.02,0.002,0.0,0,0,53.97,54.83,-0.998,0.0,0,0,0.0,26282.700000000004,0.0,48520.87684999999]
["2025-11-20T10:15:23.000000000",674.46,722.0,0.0,0.02,0.002,0.0,0,0,47.09,47.94,-0.998,0.0,0,0,0.0,26182.600000000002,0.0,48249.51948000001]
["2025-11-20T10:15:48.000000000",674.51,637.0,37.2,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,3,1.5,26493.1,-10.11765,47534.74323]
["2025-11-20T10:16:00.000000000",674.58,619.0,55.21,56.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,26227.100000000002,0.0,48613.607700000015]
["2025-11-20T10:16:13.000000000",674.58,647.0,27.28,28.13,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,107,15,10.8,26284.0,-71.50548,48940.779000000024]
["2025-11-20T10:16:25.000000000",674.46,636.0,38.18,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,26451.4,-2.02338,48300.77844000001]
["2025-11-20T10:16:38.000000000",674.31,629.0,45.05,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26589.9,0.0,47555.71275]
["2025-11-20T10:16:38.000000000",674.31,750.0,0.0,0.02,0.001,0.0,21,0,75.1,75.96,-0.999,0.0,0,0,0.0,26589.9,0.0,47555.71275]
["2025-11-20T10:16:50.000000000",674.49,654.0,20.33,20.89,0.988,0.003,2,0,0.03,0.05,-0.012,0.003,171,41,51.9,26589.9,-341.96643000000006,47568.40725000001]
["2025-11-20T10:17:15.000000000",674.59,631.0,43.2,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26408.200000000004,0.0,47534.30975999999]
["2025-11-20T10:17:15.000000000",674.59,671.0,4.38,4.6,0.738,0.059,115,68,0.83,0.87,-0.262,0.059,85,325,1180.0,26408.200000000004,1194.0242999999996,47534.30975999999]
["2025-11-20T10:17:28.000000000",674.61,664.0,10.71,11.06,0.938,0.018,244,53,0.17,0.19,-0.062,0.018,235,199,862.2,26448.600000000002,109.28681999999995,48177.947759999995]
["2025-11-20T10:17:40.000000000",674.85,718.0,0.0,0.02,0.002,0.0,0,0,42.68,48.0,-0.998,0.0,0,0,0.0,26238.2,0.0,49362.5781]
["2025-11-20T10:17:52.000000000",674.87,681.0,0.06,0.08,0.047,0.027,167,564,5.96,6.3,-0.953,0.027,159,66,880.1999999999999,26238.2,145.77192000000014,49364.041020000004]
["2025-11-20T10:18:05.000000000",675.14,675.0,1.96,2.02,0.495,0.086,170,1029,1.67,1.73,-0.505,0.086,63,1009,2003.7999999999997,26094.000000000004,6212.63828,49269.01663999999]
["2025-11-20T10:18:17.000000000",675.5,693.0,0.0,0.02,0.005,0.002,6,0,17.07,17.84,-0.995,0.002,0,0,1.2,26054.699999999993,8.106,51702.09449999999]
["2025-11-20T10:18:29.000000000",675.62,692.0,0.0,0.02,0.005,0.002,228,3,15.93,16.69,-0.995,0.002,1,0,45.800000000000004,26025.4,306.73148000000003,52537.56244000001]
["2025-11-20T10:18:29.000000000",675.62,712.0,0.0,0.02,0.003,0.001,1,0,35.91,36.73,-0.997,0.001,0,0,0.1,26025.4,0.67562,52537.56244000001]
["2025-11-20T10:18:41.000000000",675.59,717.0,0.0,0.02,0.002,0.001,0,0,40.94,41.8,-0.998,0.001,0,0,0.0,25895.2,0.0,52559.55081999998]
["2025-11-20T10:18:53.000000000",675.6,710.0,0.0,0.02,0.003,0.001,6,0,34.0,34.81,-0.997,0.001,1,0,0.7000000000000001,25941.5,3.378,52467.77159999998]
["2025-11-20T10:19:06.000000000",675.61,679.0,0.38,0.41,0.184,0.071,65,583,3.57,3.87,-0.813,0.071,33,97,695.8,25941.5,1534.9859199999994,52468.548210000015]
["2025-11-20T10:19:18.000000000",675.62,727.0,0.0,0.02,0.002,0.0,0,0,50.88,51.71,-0.998,0.0,0,0,0.0,25957.800000000003,0.0,52563.23600000001]
["2025-11-20T10:19:30.000000000",675.43,696.0,0.0,0.02,0.004,0.002,133,0,19.83,20.97,-0.996,0.002,0,0,26.6,25839.9,179.66438,52396.48224999999]
["2025-11-20T10:19:55.000000000",675.37,624.0,50.93,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,26108.599999999995,0.0,51091.740499999985]
["2025-11-20T10:20:07.000000000",675.5,617.0,58.1,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,8,0.0,26108.599999999995,0.0,51101.575]
["2025-11-20T10:20:07.000000000",675.5,663.0,12.53,12.89,0.957,0.013,359,13,0.11,0.13,-0.043,0.013,163,130,678.5999999999999,26108.599999999995,1721.174,51101.575]
["2025-11-20T10:20:20.000000000",675.38,642.0,33.03,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,25877.600000000006,-6.7538,52155.54512]
["2025-11-20T10:20:32.000000000",675.42,680.0,0.18,0.2,0.103,0.049,190,502,4.53,4.86,-0.897,0.049,61,71,1229.9,26039.6,4269.32982,51693.94511999999]
["2025-11-20T10:20:44.000000000",675.51,659.0,16.32,16.95,0.98,0.006,41,8,0.05,0.07,-0.021,0.006,198,38,143.4,25968.2,-636.33042,52578.99635999999]
["2025-11-20T10:20:57.000000000",675.68,652.0,23.41,24.08,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,297,419,60.0,25802.200000000004,-397.29983999999996,52869.257280000005]
["2025-11-20T10:21:09.000000000",675.5,647.0,28.1,29.16,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,107,15,10.8,25802.200000000004,-71.60300000000001,52855.172999999995]
["2025-11-20T10:21:21.000000000",675.28,669.0,6.63,6.94,0.872,0.036,235,69,0.4,0.43,-0.128,0.036,123,175,1288.7999999999997,25910.0,2722.7289599999995,52382.82016]
["2025-11-20T10:21:33.000000000",675.41,664.0,11.46,11.78,0.952,0.014,244,53,0.13,0.15,-0.048,0.014,235,213,670.5999999999999,25822.899999999998,85.10165999999992,51450.70757]
["2025-11-20T10:21:45.000000000",675.14,654.0,20.97,21.5,0.99,0.003,2,0,0.02,0.04,-0.009,0.003,171,41,51.9,25954.89999999999,-342.29598,51721.80025999999]
["2025-11-20T10:21:45.000000000",675.14,687.0,0.0,0.02,0.007,0.004,77,43,11.58,11.99,-0.993,0.004,30,1,42.8,25954.89999999999,126.92632,51721.80025999999]
["2025-11-20T10:22:10.000000000",675.59,631.0,44.23,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26012.7,0.0,52679.130249999995]
["2025-11-20T10:22:10.000000000",675.59,704.0,0.0,0.02,0.003,0.001,9,6,27.92,28.75,-0.997,0.001,0,0,0.9000000000000001,26012.7,6.080310000000001,52679.130249999995]
["2025-11-20T10:22:23.000000000",675.64,697.0,0.0,0.02,0.004,0.002,173,0,20.88,21.72,-0.996,0.002,0,0,34.6,25823.500000000004,233.77144,53089.76427999999]
["2025-11-20T10:22:35.000000000",675.54,718.0,0.0,0.02,0.002,0.001,0,0,42.0,42.76,-0.998,0.001,0,0,0.0,25816.100000000002,0.0,53952.0021]
["2025-11-20T10:22:47.000000000",675.63,714.0,0.0,0.02,0.003,0.001,0,0,37.82,38.66,-0.997,0.001,0,0,0.0,25793.4,0.0,52643.73833999998]
["2025-11-20T10:22:59.000000000",675.7,624.0,51.41,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,25767.3,0.0,53644.498700000004]
["2025-11-20T10:23:12.000000000",675.92,699.0,0.0,0.02,0.004,0.001,22,11,22.63,23.49,-0.996,0.001,0,0,2.1999999999999997,25680.9,14.870239999999997,55040.84151999999]
["2025-11-20T10:23:12.000000000",675.92,740.0,0.0,0.02,0.002,0.0,0,1,63.63,64.49,-0.998,0.0,0,0,0.0,25680.9,0.0,55040.84151999999]
["2025-11-20T10:23:37.000000000",676.19,703.0,0.0,0.02,0.004,0.001,3,0,26.32,27.17,-0.997,0.001,0,0,0.3,25745.900000000005,2.02857,56252.92229]
["2025-11-20T10:23:49.000000000",676.24,630.0,45.88,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,25648.5,0.0,56496.47080000001]
["2025-11-20T10:23:49.000000000",676.24,729.0,0.0,0.02,0.002,0.0,0,0,52.28,53.12,-0.998,0.0,0,0,0.0,25648.5,0.0,56496.47080000001]
["2025-11-20T10:24:02.000000000",676.15,755.0,0.0,0.02,0.001,0.0,0,0,78.25,79.27,-0.999,0.0,0,0,0.0,25640.000000000004,0.0,55705.293900000004]
["2025-11-20T10:24:26.000000000",676.31,640.0,35.96,36.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,9,0.0,25627.300000000007,0.0,55850.35611]
["2025-11-20T10:24:26.000000000",676.31,696.0,0.0,0.02,0.004,0.002,133,0,19.23,20.0,-0.996,0.002,0,0,26.6,25627.300000000007,179.89845999999997,55850.35611]
["2025-11-20T10:24:51.000000000",676.28,657.0,19.05,19.7,0.987,0.004,40,0,0.03,0.05,-0.013,0.004,67,24,42.800000000000004,25756.5,-73.03824,56497.10748]
["2025-11-20T10:24:51.000000000",676.28,713.0,0.0,0.02,0.003,0.001,0,0,36.3,37.16,-0.997,0.001,0,0,0.0,25756.5,0.0,56497.10748]
["2025-11-20T10:25:15.000000000",676.06,642.0,33.64,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,25839.699999999997,-6.760599999999999,55782.38666]
["2025-11-20T10:25:15.000000000",676.06,675.0,2.41,2.48,0.602,0.085,170,1068,1.28,1.34,-0.399,0.085,63,1233,1980.5,25839.699999999997,6148.765700000001,55782.38666]
["2025-11-20T10:25:27.000000000",676.09,680.0,0.23,0.25,0.136,0.063,190,575,3.92,4.25,-0.864,0.063,61,73,1581.3,25839.699999999997,5494.5834300000015,55784.86199000002]
["2025-11-20T10:25:40.000000000",676.12,660.0,16.05,16.5,0.979,0.006,127,10,0.06,0.07,-0.022,0.006,738,623,519.0,25754.4,-2478.6559199999997,55380.9892]
["2025-11-20T10:25:53.000000000",676.04,685.0,0.0,0.02,0.008,0.006,125,70,8.7,9.1,-0.992,0.006,87,25,127.2,25794.40000000001,154.13711999999998,55911.212160000025]
["2025-11-20T10:26:05.000000000",676.17,647.0,28.8,29.68,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,107,15,10.8,25798.200000000008,-71.67402,55838.1186]
["2025-11-20T10:26:17.000000000",676.08,702.0,0.0,0.02,0.004,0.001,12,0,25.41,26.27,-0.996,0.001,0,0,1.2,25894.600000000002,8.112960000000001,55031.55984]
["2025-11-20T10:26:35.000000000",676.19,664.0,12.22,12.59,0.959,0.012,244,54,0.11,0.13,-0.041,0.012,235,215,574.8,25815.500000000004,73.02852000000007,55955.39869]
["2025-11-20T10:26:47.000000000",676.35,687.0,0.0,0.02,0.007,0.005,77,47,10.4,10.8,-0.993,0.005,30,1,53.5,25860.300000000003,158.94225,56576.00114999997]
["2025-11-20T10:26:47.000000000",676.35,720.0,0.0,0.02,0.002,0.0,1,0,43.19,44.05,-0.998,0.0,0,0,0.0,25860.300000000003,0.0,56576.00114999997]
["2025-11-20T10:27:11.000000000",676.07,631.0,44.58,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25833.600000000006,0.0,56058.37226000002]
["2025-11-20T10:27:23.000000000",676.13,617.0,58.75,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,8,0.0,25876.100000000002,0.0,54799.66036999999]
["2025-11-20T10:27:35.000000000",676.04,648.0,27.6,28.62,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,240,9,26.5,25879.799999999996,-145.3486,55186.49728000001]
["2025-11-20T10:27:35.000000000",676.04,722.0,0.0,0.02,0.002,0.0,0,0,45.38,46.42,-0.998,0.0,0,0,0.0,25879.799999999996,0.0,55186.49728000001]
["2025-11-20T10:28:00.000000000",676.11,627.0,48.82,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,30,0.0,25764.4,0.0,55839.92490000001]
["2025-11-20T10:28:00.000000000",676.11,755.0,0.0,0.02,0.001,0.0,0,0,78.36,79.2,-0.999,0.0,0,0,0.0,25764.4,0.0,55839.92490000001]
["2025-11-20T10:28:12.000000000",676.04,740.0,0.0,0.02,0.002,0.0,0,1,63.5,64.29,-0.999,0.0,0,0,0.0,25782.7,0.0,56185.00836000004]
["2025-11-20T10:28:24.000000000",676.13,641.0,34.75,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,25801.0,-2.02839,54658.34919999999]
["2025-11-20T10:28:36.000000000",676.12,637.0,38.73,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,3,1.5,25723.3,-10.141800000000002,55564.21772000001]
["2025-11-20T10:28:48.000000000",676.1,662.0,13.9,14.46,0.972,0.009,151,33,0.07,0.09,-0.028,0.009,140,133,261.9,25820.3,66.9339,56011.50450000001]
["2025-11-20T10:28:48.000000000",676.1,728.0,0.0,0.02,0.002,0.0,0,0,51.4,52.26,-0.998,0.0,0,0,0.0,25820.3,0.0,56011.50450000001]
["2025-11-20T10:29:12.000000000",676.3,647.0,28.94,29.74,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,107,15,10.8,25810.9,-71.6878,56605.63369999998]
["2025-11-20T10:29:24.000000000",676.4,672.0,4.89,5.13,0.808,0.052,112,178,0.55,0.58,-0.192,0.052,63,531,910.0,25807.7,1723.4672,56933.26439999999]
["2025-11-20T10:29:36.000000000",676.27,686.0,0.0,0.02,0.008,0.005,171,26,9.51,9.91,-0.992,0.005,48,19,109.5,25781.0,415.90605,56620.029480000005]
["2025-11-20T10:29:48.000000000",676.28,657.0,19.1,19.6,0.987,0.004,40,0,0.03,0.05,-0.013,0.004,67,27,42.800000000000004,25726.400000000005,-73.03824,56209.68848]
["2025-11-20T10:29:48.000000000",676.28,712.0,0.0,0.02,0.003,0.001,1,0,35.28,36.13,-0.997,0.001,0,0,0.1,25726.400000000005,0.67628,56209.68848]
["2025-11-20T10:30:00.000000000",676.3,682.0,0.05,0.06,0.042,0.027,45,497,5.44,5.82,-0.958,0.027,37,27,221.4,25726.400000000005,146.08080000000007,56211.35079999998]
["2025-11-20T10:30:13.000000000",676.41,707.0,0.0,0.02,0.003,0.001,2,0,30.15,30.99,-0.997,0.001,0,0,0.2,25908.4,1.3528200000000001,56922.60713999999]
["2025-11-20T10:30:25.000000000",676.33,679.0,0.47,0.5,0.232,0.085,65,630,2.98,3.25,-0.769,0.085,33,110,833.0,25872.600000000006,1839.6176,56734.61838]
["2025-11-20T10:30:37.000000000",676.41,692.0,0.0,0.02,0.005,0.003,228,3,15.17,15.91,-0.995,0.003,1,0,68.7,25871.700000000004,460.63521000000003,56890.81586999999]
["2025-11-20T10:30:49.000000000",676.45,696.0,0.0,0.02,0.005,0.002,133,0,19.15,19.93,-0.996,0.002,0,0,26.6,25925.100000000002,179.93570000000003,57097.115150000034]
["2025-11-20T10:31:02.000000000",676.4,709.0,0.0,0.02,0.003,0.001,0,0,32.15,33.02,-0.997,0.001,0,0,0.0,25925.100000000002,0.0,57092.8948]
["2025-11-20T10:31:14.000000000",676.3,750.0,0.0,0.02,0.002,0.0,21,0,73.28,74.09,-0.998,0.0,0,0,0.0,25910.700000000004,0.0,56896.442699999985]
["2025-11-20T10:31:26.000000000",676.48,663.0,13.35,13.73,0.966,0.01,359,14,0.09,0.11,-0.034,0.01,163,201,522.0,25875.900000000005,1325.9008,56517.87456000001]
["2025-11-20T10:31:26.000000000",676.48,727.0,0.0,0.02,0.002,0.0,0,0,50.11,50.97,-0.998,0.0,0,0,0.0,25875.900000000005,0.0,56517.87456000001]
["2025-11-20T10:31:50.000000000",676.4,680.0,0.24,0.26,0.143,0.067,190,609,3.62,3.91,-0.857,0.067,61,84,1681.7,26073.5,5846.1252,56715.463599999995]
["2025-11-20T10:32:02.000000000",676.52,624.0,52.16,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,26073.5,0.0,56725.52548000003]
["2025-11-20T10:32:14.000000000",676.55,617.0,59.16,59.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,8,0.0,26019.100000000002,0.0,56970.245849999985]
["2025-11-20T10:32:26.000000000",676.59,647.0,29.24,30.11,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,107,15,10.8,26132.4,-71.71854,57050.0688]
["2025-11-20T10:32:38.000000000",676.58,634.0,42.19,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,26093.200000000004,0.0,57694.68292000001]
["2025-11-20T10:32:50.000000000",676.5,664.0,12.48,12.85,0.961,0.012,244,57,0.11,0.12,-0.039,0.012,235,218,574.8,26174.600000000002,73.06200000000007,57184.545000000006]
["2025-11-20T10:33:02.000000000",676.48,651.0,25.11,26.0,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,81,56,16.2,26174.600000000002,-109.58976000000001,57182.85440000001]
["2025-11-20T10:33:14.000000000",676.19,644.0,31.8,32.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,45,0,4.5,26095.4,-30.428550000000005,56714.76006000001]
["2025-11-20T10:33:26.000000000",676.15,631.0,44.71,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26024.4,0.0,54927.7214]
["2025-11-20T10:33:26.000000000",676.15,669.0,7.29,7.62,0.885,0.033,235,73,0.31,0.34,-0.115,0.033,123,204,1181.4,26024.4,2499.0504000000005,54927.7214]
["2025-11-20T10:33:38.000000000",675.93,661.0,14.8,15.38,0.973,0.008,36,4,0.08,0.09,-0.027,0.008,81,58,93.60000000000001,26091.800000000003,-243.3348,55063.96152000001]
["2025-11-20T10:33:50.000000000",676.06,718.0,0.0,0.02,0.002,0.001,0,0,41.52,42.38,-0.998,0.001,0,0,0.0,26341.899999999998,0.0,55306.440420000006]
["2025-11-20T10:34:03.000000000",676.11,679.0,0.4,0.42,0.206,0.079,65,639,3.23,3.51,-0.794,0.079,33,126,774.2,26341.899999999998,1709.20608,55310.53076999999]
["2025-11-20T10:34:15.000000000",676.13,624.0,51.73,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,26269.100000000002,0.0,55158.009269999995]
["2025-11-20T10:34:27.000000000",676.26,696.0,0.0,0.02,0.004,0.002,133,0,19.42,20.13,-0.996,0.002,0,0,26.6,26239.000000000004,179.88516,54920.42711999999]
["2025-11-20T10:34:39.000000000",676.22,689.0,0.0,0.02,0.006,0.003,19,35,12.56,12.96,-0.994,0.003,5,1,7.200000000000001,25964.0,28.40124,55939.62327999999]
["2025-11-20T10:34:39.000000000",676.22,711.0,0.0,0.02,0.003,0.001,0,0,34.41,35.14,-0.997,0.001,0,0,0.0,25964.0,0.0,55939.62327999999]
["2025-11-20T10:34:51.000000000",676.15,714.0,0.0,0.02,0.003,0.001,0,0,37.37,38.22,-0.997,0.001,0,0,0.0,25992.1,0.0,55768.17585000001]
["2025-11-20T10:35:03.000000000",676.18,728.0,0.0,0.02,0.002,0.0,0,0,51.4,52.28,-0.998,0.0,0,0,0.0,26106.2,0.0,55897.09587999999]
["2025-11-20T10:35:16.000000000",676.21,735.0,0.0,0.02,0.002,0.0,0,0,58.4,59.24,-0.998,0.0,0,0,0.0,26070.1,0.0,55947.58677000002]
["2025-11-20T10:35:27.000000000",676.37,724.0,0.0,0.02,0.002,0.0,0,0,47.19,47.99,-0.998,0.0,0,0,0.0,26048.700000000004,0.0,56457.28027]
["2025-11-20T10:35:40.000000000",676.43,695.0,0.0,0.02,0.005,0.002,25,0,18.15,18.89,-0.995,0.002,0,0,5.0,26162.4,33.8215,57144.80639999999]
["2025-11-20T10:36:04.000000000",676.48,621.0,55.04,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,26124.900000000005,0.0,56918.350720000024]
["2025-11-20T10:36:04.000000000",676.48,705.0,0.0,0.02,0.003,0.001,8,0,28.11,28.96,-0.997,0.001,0,0,0.8,26124.900000000005,5.411840000000001,56918.350720000024]
["2025-11-20T10:36:16.000000000",676.58,646.0,30.23,31.07,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,76,7,7.7,26216.0,-50.743500000000004,57350.98028]
["2025-11-20T10:36:28.000000000",676.59,639.0,37.03,38.12,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,7,1.8000000000000003,26231.200000000004,-10.82544,57303.11346]
["2025-11-20T10:36:40.000000000",676.53,679.0,0.49,0.52,0.238,0.089,65,691,2.74,3.01,-0.762,0.089,33,168,872.1999999999999,26210.500000000004,1926.75744,57314.945070000016]
["2025-11-20T10:36:52.000000000",676.63,656.0,20.44,20.94,0.988,0.003,18,14,0.03,0.05,-0.012,0.003,195,33,63.9,26210.500000000004,-359.29052999999993,57323.41697000001]
["2025-11-20T10:37:04.000000000",676.63,649.0,27.24,28.06,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,104,7,12.9,26187.500000000004,-53.453770000000006,57931.030710000014]
["2025-11-20T10:37:16.000000000",676.62,646.0,30.24,31.09,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,76,7,7.7,26193.300000000007,-50.7465,58045.19994000001]
["2025-11-20T10:37:28.000000000",676.98,666.0,11.03,11.38,0.948,0.016,176,88,0.13,0.15,-0.052,0.016,205,234,609.6,26100.100000000006,-314.1187200000003,57787.68978]
["2025-11-20T10:37:40.000000000",677.04,664.0,12.96,13.34,0.965,0.011,244,57,0.09,0.11,-0.035,0.011,235,222,526.9,26064.900000000005,67.02695999999983,58828.68263999997]
["2025-11-20T10:37:40.000000000",677.04,692.0,0.0,0.02,0.006,0.003,228,3,14.59,15.34,-0.995,0.003,1,0,68.7,26064.900000000005,461.0642400000001,58828.68263999997]
["2025-11-20T10:37:52.000000000",676.97,684.0,0.01,0.02,0.014,0.011,62,57,6.8,7.2,-0.987,0.011,63,32,137.5,26064.900000000005,-7.446670000000007,58822.60027000001]
["2025-11-20T10:38:17.000000000",676.94,630.0,46.62,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,26136.400000000005,0.0,58846.394199999995]
["2025-11-20T10:38:17.000000000",676.94,701.0,0.0,0.02,0.004,0.001,16,5,23.59,24.39,-0.996,0.001,4,0,2.0,26136.400000000005,8.123280000000001,58846.394199999995]
["2025-11-20T10:38:41.000000000",676.66,640.0,36.29,37.16,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,68,10,6.9,26387.40000000001,-45.336220000000004,58357.86503999998]
["2025-11-20T10:38:41.000000000",676.66,718.0,0.0,0.02,0.002,0.001,0,0,40.87,41.71,-0.998,0.001,0,0,0.0,26387.40000000001,0.0,58357.86503999998]
["2025-11-20T10:38:53.000000000",676.64,711.0,0.0,0.02,0.003,0.001,0,0,33.84,34.7,-0.997,0.001,0,0,0.0,26387.40000000001,0.0,58356.140159999995]
["2025-11-20T10:39:05.000000000",676.67,750.0,0.0,0.02,0.002,0.0,21,0,72.85,73.71,-0.999,0.0,0,0,0.0,26374.200000000008,0.0,58101.592880000004]
["2025-11-20T10:39:17.000000000",676.65,728.0,0.0,0.02,0.002,0.0,0,0,50.88,51.73,-0.998,0.0,0,0,0.0,26269.400000000005,0.0,58246.032]
["2025-11-20T10:39:29.000000000",676.65,633.0,43.26,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,26262.90000000001,0.0,58216.93604999999]
["2025-11-20T10:39:41.000000000",676.82,633.0,43.48,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,26183.700000000004,0.0,58866.41950000001]
["2025-11-20T10:39:53.000000000",676.85,626.0,50.47,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26183.700000000004,0.0,58869.02875000001]
["2025-11-20T10:39:53.000000000",676.85,720.0,0.0,0.02,0.002,0.0,1,0,42.66,43.53,-0.998,0.0,0,0,0.0,26183.700000000004,0.0,58869.02875000001]
["2025-11-20T10:40:17.000000000",676.79,643.0,33.44,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,26303.000000000007,-54.81999,58389.38046000002]
["2025-11-20T10:40:29.000000000",676.72,617.0,59.32,60.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,8,0.0,26245.60000000001,0.0,57958.36112000001]
["2025-11-20T10:40:41.000000000",676.58,660.0,16.5,17.01,0.978,0.006,127,11,0.06,0.08,-0.022,0.006,738,652,519.0,26260.60000000001,-2480.3422800000003,57662.20708]
["2025-11-20T10:40:54.000000000",676.52,653.0,23.36,23.79,0.991,0.002,9,0,0.02,0.04,-0.009,0.002,155,176,32.800000000000004,26260.60000000001,-197.54384,57657.093520000024]
["2025-11-20T10:40:54.000000000",676.52,704.0,0.0,0.02,0.003,0.001,9,6,27.05,27.84,-0.997,0.001,0,0,0.9000000000000001,26260.60000000001,6.088680000000001,57657.093520000024]
["2025-11-20T10:41:06.000000000",676.53,678.0,0.82,0.87,0.353,0.1,201,955,2.22,2.43,-0.647,0.1,49,124,2500.0,26299.600000000002,10283.256,57357.56646000001]
["2025-11-20T10:41:18.000000000",676.61,671.0,5.85,6.18,0.852,0.043,115,79,0.39,0.43,-0.148,0.043,85,385,860.0,26347.200000000004,872.8268999999999,57376.528000000006]
["2025-11-20T10:41:30.000000000",676.47,678.0,0.82,0.86,0.344,0.1,201,957,2.24,2.45,-0.656,0.1,49,124,2500.0,26385.7,10282.344000000001,57392.39127000001]
["2025-11-20T10:41:42.000000000",676.52,688.0,0.0,0.02,0.007,0.004,58,11,11.25,11.64,-0.993,0.004,26,0,33.6,26296.100000000002,86.59456,57307.33268000002]
["2025-11-20T10:41:55.000000000",676.44,688.0,0.0,0.02,0.007,0.004,58,11,11.32,11.72,-0.993,0.004,26,0,33.6,26296.100000000002,86.58432,57300.555960000005]
["2025-11-20T10:42:07.000000000",676.54,705.0,0.0,0.02,0.003,0.001,8,0,28.05,28.86,-0.997,0.001,0,0,0.8,26275.0,5.41232,57132.449920000014]
["2025-11-20T10:42:19.000000000",676.63,698.0,0.0,0.02,0.004,0.002,21,8,21.05,21.76,-0.996,0.002,0,0,4.2,26299.700000000004,28.41846,57173.20511000002]
["2025-11-20T10:42:31.000000000",676.58,655.0,21.39,21.9,0.988,0.003,18,0,0.03,0.05,-0.012,0.003,335,71,105.90000000000002,26349.300000000003,-643.4275800000001,57612.81674000002]
["2025-11-20T10:42:31.000000000",676.58,723.0,0.0,0.02,0.002,0.0,0,0,45.98,46.84,-0.998,0.0,0,0,0.0,26349.300000000003,0.0,57612.81674000002]
["2025-11-20T10:42:55.000000000",676.48,672.0,4.95,5.22,0.805,0.053,112,187,0.52,0.55,-0.195,0.053,63,562,927.5,26309.100000000002,1756.81856,56911.58592000002]
["2025-11-20T10:43:07.000000000",676.65,620.0,56.26,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,26698.6,0.0,57354.20729999998]
["2025-11-20T10:43:07.000000000",676.65,745.0,0.0,0.02,0.002,0.0,0,0,68.01,68.74,-0.998,0.0,0,0,0.0,26698.6,0.0,57354.20729999998]
["2025-11-20T10:43:31.000000000",676.69,639.0,37.32,38.17,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,7,1.8000000000000003,26542.900000000005,-10.827040000000002,57842.78451000002]
["2025-11-20T10:43:43.000000000",676.81,630.0,46.41,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,8,0.0,26614.799999999996,0.0,58702.43853999998]
["2025-11-20T10:43:43.000000000",676.81,665.0,11.79,12.16,0.953,0.014,261,76,0.13,0.15,-0.047,0.014,111,213,520.8000000000001,26614.799999999996,1421.3009999999997,58702.43853999998]
["2025-11-20T10:43:55.000000000",676.67,655.0,21.54,22.17,0.988,0.003,18,0,0.04,0.05,-0.012,0.003,335,71,105.90000000000002,26614.799999999996,-643.5131700000001,58690.29578]
["2025-11-20T10:44:07.000000000",676.88,648.0,28.5,29.36,0.994,0.002,25,0,0.01,0.03,-0.006,0.002,240,9,53.0,26770.700000000004,-291.0584,58571.10328]
["2025-11-20T10:44:31.000000000",676.89,623.0,53.52,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26749.699999999997,0.0,58597.69041000001]
["2025-11-20T10:44:31.000000000",676.89,665.0,11.89,12.21,0.953,0.014,261,76,0.13,0.15,-0.047,0.014,111,213,520.8000000000001,26749.699999999997,1421.4689999999996,58597.69041000001]
["2025-11-20T10:44:44.000000000",676.89,658.0,18.8,19.21,0.983,0.005,34,10,0.05,0.06,-0.017,0.005,86,54,60.0,26749.699999999997,-175.9914,58597.69041000001]
["2025-11-20T10:44:56.000000000",676.83,710.0,0.0,0.02,0.003,0.001,6,0,32.72,33.48,-0.997,0.001,1,0,0.7000000000000001,26739.699999999997,3.3841500000000004,58775.240369999985]
["2025-11-20T10:45:08.000000000",676.75,675.0,2.65,2.85,0.657,0.084,170,1145,0.99,1.03,-0.343,0.084,63,1532,1957.2000000000003,26939.500000000004,6082.629,58271.55875000001]
["2025-11-20T10:45:08.000000000",676.75,760.0,0.0,0.02,0.001,0.0,0,0,82.8,83.66,-0.999,0.0,0,0,0.0,26939.500000000004,0.0,58271.55875000001]
["2025-11-20T10:45:33.000000000",676.68,692.0,0.0,0.02,0.005,0.003,228,3,14.9,15.67,-0.995,0.003,1,0,68.7,26722.100000000002,460.81908000000004,57305.99916]
["2025-11-20T10:45:45.000000000",676.75,685.0,0.01,0.02,0.009,0.007,125,75,8.11,8.5,-0.988,0.008,87,25,157.10000000000002,26671.600000000002,121.13824999999997,57604.96000000003]
["2025-11-20T10:45:45.000000000",676.75,703.0,0.0,0.02,0.004,0.001,3,0,25.85,26.71,-0.996,0.001,0,0,0.3,26671.600000000002,2.03025,57604.96000000003]
["2025-11-20T10:45:57.000000000",676.78,710.0,0.0,0.02,0.003,0.001,6,0,32.82,33.65,-0.997,0.001,1,0,0.7000000000000001,26671.600000000002,3.3839,57607.51359999999]
["2025-11-20T10:46:10.000000000",676.82,720.0,0.0,0.02,0.002,0.0,1,0,42.8,43.63,-0.998,0.0,0,0,0.0,26710.40000000001,0.0,58259.31196000001]
["2025-11-20T10:46:22.000000000",676.36,695.0,0.0,0.02,0.005,0.002,25,0,18.22,20.3,-0.995,0.002,0,0,5.0,26846.4,33.818000000000005,56712.786000000015]
["2025-11-20T10:46:34.000000000",676.39,720.0,0.0,0.02,0.002,0.0,1,0,43.21,43.94,-0.998,0.0,0,0,0.0,26869.5,0.0,56783.61689000001]
["2025-11-20T10:46:46.000000000",676.31,687.0,0.0,0.02,0.007,0.005,77,47,10.55,10.95,-0.993,0.005,30,1,53.5,26773.300000000003,158.93284999999997,57201.62348999999]
["2025-11-20T10:47:12.000000000",676.4,617.0,58.97,59.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,8,0.0,26549.1,0.0,57972.2148]
["2025-11-20T10:47:12.000000000",676.4,704.0,0.0,0.02,0.003,0.001,9,6,27.19,28.04,-0.997,0.001,0,0,0.9000000000000001,26549.1,6.087600000000001,57972.2148]
["2025-11-20T10:47:24.000000000",676.27,722.0,0.0,0.02,0.002,0.0,0,0,45.25,46.11,-0.998,0.0,0,0,0.0,26620.4,0.0,57854.8985]
["2025-11-20T10:47:36.000000000",676.21,635.0,40.86,41.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,26530.0,0.0,57791.611440000015]
["2025-11-20T10:47:48.000000000",676.28,671.0,5.65,5.95,0.844,0.045,115,79,0.41,0.44,-0.156,0.045,85,397,900.0,26501.200000000004,912.9780000000001,57658.28023999999]
["2025-11-20T10:48:00.000000000",676.26,652.0,23.94,24.73,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,297,420,60.0,26501.200000000004,-397.64088,57656.57508]
["2025-11-20T10:48:13.000000000",676.09,645.0,30.7,31.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,8,5.7,26709.2,-38.537130000000005,57126.900640000014]
["2025-11-20T10:48:25.000000000",675.84,637.0,38.47,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,3,1.5,26568.6,-10.1376,55885.2096]
["2025-11-20T10:48:37.000000000",675.58,661.0,14.48,15.17,0.972,0.008,36,4,0.08,0.1,-0.028,0.008,81,61,93.60000000000001,26683.600000000002,-243.20880000000002,55330.002000000015]
["2025-11-20T10:48:50.000000000",675.62,654.0,21.41,21.88,0.988,0.003,2,0,0.03,0.05,-0.012,0.003,171,44,51.9,26762.600000000002,-342.53934000000004,54152.29424]
["2025-11-20T10:49:02.000000000",675.65,646.0,29.3,30.09,0.995,0.001,1,1,0.01,0.03,-0.005,0.001,76,7,7.7,26710.400000000005,-50.67375,54022.27139999998]
["2025-11-20T10:49:02.000000000",675.65,679.0,0.31,0.34,0.175,0.072,65,727,3.54,3.84,-0.825,0.072,33,187,705.5999999999999,26710.400000000005,1556.6975999999997,54022.27139999998]
["2025-11-20T10:49:27.000000000",675.68,621.0,54.27,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,26513.600000000002,0.0,55232.78592000001]
["2025-11-20T10:49:27.000000000",675.68,696.0,0.0,0.02,0.004,0.002,133,0,19.93,20.7,-0.996,0.002,0,0,26.6,26513.600000000002,179.73088,55232.78592000001]
["2025-11-20T10:49:39.000000000",675.7,647.0,28.33,29.19,0.995,0.001,1,1,0.01,0.03,-0.005,0.001,107,15,10.8,26618.100000000006,-71.6242,55070.22570000002]
["2025-11-20T10:49:51.000000000",675.68,681.0,0.08,0.09,0.062,0.036,167,737,5.14,5.52,-0.938,0.036,159,77,1173.6,26637.800000000003,194.59584000000018,55409.814080000026]
["2025-11-20T10:50:04.000000000",675.5,706.0,0.0,0.02,0.003,0.001,0,0,30.01,30.85,-0.997,0.001,0,0,0.0,26839.399999999998,0.0,54306.14699999999]
["2025-11-20T10:50:16.000000000",675.43,725.0,0.0,0.02,0.002,0.0,2,0,49.02,49.88,-0.998,0.0,0,0,0.0,26839.399999999998,0.0,54300.519420000004]
["2025-11-20T10:50:28.000000000",675.57,691.0,0.0,0.02,0.005,0.003,64,4,15.05,15.76,-0.995,0.003,1,1,19.5,26768.699999999997,127.68272999999999,54163.82475000001]
["2025-11-20T10:50:40.000000000",675.64,631.0,44.35,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26813.999999999996,0.0,54334.9688]
["2025-11-20T10:50:40.000000000",675.64,716.0,0.0,0.02,0.002,0.001,0,0,39.83,40.65,-0.998,0.001,0,0,0.0,26813.999999999996,0.0,54334.9688]
["2025-11-20T10:51:04.000000000",675.63,621.0,54.35,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,26737.800000000003,0.0,54054.45377999998]
["2025-11-20T10:51:04.000000000",675.63,718.0,0.0,0.02,0.002,0.001,0,0,41.91,42.65,-0.998,0.001,0,0,0.0,26737.800000000003,0.0,54054.45377999998]
["2025-11-20T10:51:17.000000000",675.48,726.0,0.0,0.02,0.002,0.0,0,0,49.72,50.96,-0.998,0.0,0,0,0.0,26737.800000000003,0.0,54042.45288]
["2025-11-20T10:51:29.000000000",675.55,755.0,0.0,0.02,0.001,0.0,0,0,78.99,79.84,-0.999,0.0,0,0,0.0,26813.499999999996,0.0,54270.30925]
["2025-11-20T10:51:53.000000000",675.6,623.0,50.48,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26768.100000000002,0.0,54147.31319999999]
["2025-11-20T10:52:05.000000000",675.54,648.0,27.18,28.01,0.993,0.002,25,0,0.02,0.03,-0.007,0.002,240,9,53.0,26808.899999999998,-290.4822,54257.34617999999]
["2025-11-20T10:52:05.000000000",675.54,702.0,0.0,0.02,0.004,0.001,12,0,26.02,26.84,-0.996,0.001,0,0,1.2,26808.899999999998,8.10648,54257.34617999999]
["2025-11-20T10:52:29.000000000",675.44,633.0,42.1,42.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,26833.9,-2.7017600000000006,54118.27912000001]
["2025-11-20T10:52:29.000000000",675.44,666.0,9.49,9.85,0.933,0.02,176,89,0.18,0.2,-0.067,0.02,205,255,761.9999999999999,26833.9,-391.75519999999983,54118.27912000001]
["2025-11-20T10:52:41.000000000",675.52,669.0,6.74,7.06,0.878,0.036,235,77,0.32,0.34,-0.122,0.036,123,242,1288.7999999999997,26793.1,2723.696639999999,54113.88064000001]
["2025-11-20T10:52:54.000000000",675.43,651.0,24.13,24.99,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,81,57,16.2,26709.999999999996,-109.41966,54020.89139999999]
["2025-11-20T10:53:06.000000000",675.36,686.0,0.0,0.02,0.007,0.005,171,27,10.44,10.84,-0.993,0.005,48,19,109.5,27021.799999999996,415.3464,53939.65248000001]
["2025-11-20T10:53:18.000000000",675.22,668.0,7.44,7.75,0.898,0.031,144,64,0.28,0.3,-0.102,0.031,103,318,765.7,26929.6,858.2046200000003,53357.23483999999]
["2025-11-20T10:53:30.000000000",675.27,693.0,0.0,0.02,0.005,0.002,6,6,15.55,18.14,-0.995,0.002,0,0,1.2,26768.8,8.10324,53715.027419999984]
["2025-11-20T10:53:42.000000000",675.22,653.0,22.09,22.67,0.988,0.003,9,0,0.03,0.05,-0.011,0.003,155,176,49.2,26888.3,-295.74636,52793.42613999999]
["2025-11-20T10:53:54.000000000",675.31,678.0,0.49,0.53,0.234,0.084,201,1020,2.99,3.26,-0.766,0.084,49,125,2100.0,26900.899999999998,8622.358080000002,53193.493389999996]
["2025-11-20T10:54:07.000000000",675.37,670.0,5.65,5.95,0.844,0.045,281,153,0.42,0.45,-0.156,0.045,153,491,1953.0,26888.0,3890.1312,53267.78263999999]
["2025-11-20T10:54:07.000000000",675.37,703.0,0.0,0.02,0.003,0.001,3,0,27.21,28.07,-0.997,0.001,0,0,0.3,26888.0,2.02611,53267.78263999999]
["2025-11-20T10:54:19.000000000",675.29,728.0,0.0,0.02,0.002,0.0,0,0,52.25,53.07,-0.998,0.0,0,0,0.0,26879.399999999998,0.0,53319.54781999998]
["2025-11-20T10:54:43.000000000",675.22,637.0,37.92,38.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,3,1.5,26773.8,-10.128300000000001,53368.03835999999]
["2025-11-20T10:54:43.000000000",675.22,713.0,0.0,0.02,0.003,0.001,0,0,37.2,38.07,-0.997,0.001,0,0,0.0,26773.8,0.0,53368.03835999999]
["2025-11-20T10:54:55.000000000",675.09,663.0,12.01,12.37,0.958,0.013,359,16,0.11,0.13,-0.042,0.013,163,222,678.5999999999999,26798.800000000003,1720.1293200000002,50940.941220000015]
["2025-11-20T10:55:08.000000000",674.78,729.0,0.0,0.02,0.002,0.0,0,0,53.77,54.52,-0.998,0.0,0,0,0.0,26808.700000000004,0.0,49976.231139999996]
["2025-11-20T10:55:20.000000000",674.81,722.0,0.0,0.02,0.002,0.0,0,0,46.75,47.53,-0.998,0.0,0,0,0.0,26808.700000000004,0.0,49978.45302999999]
["2025-11-20T10:55:33.000000000",674.82,629.0,45.46,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26731.500000000004,0.0,50559.53886]
["2025-11-20T10:55:44.000000000",674.75,627.0,47.4,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,30,0.0,26851.200000000008,0.0,50193.30299999999]
["2025-11-20T10:55:57.000000000",674.65,652.0,22.4,23.19,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,297,420,90.0,26836.600000000002,-595.0413,50149.4331]
["2025-11-20T10:55:57.000000000",674.65,716.0,0.0,0.02,0.002,0.001,0,0,40.85,41.6,-0.998,0.001,0,0,0.0,26836.600000000002,0.0,50149.4331]
["2025-11-20T10:56:21.000000000",674.65,637.0,37.29,38.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,3,1.5,26823.599999999995,-10.11975,49744.6431]
["2025-11-20T10:56:21.000000000",674.65,745.0,0.0,0.02,0.002,0.0,0,0,69.89,70.6,-0.998,0.0,0,0,0.0,26823.599999999995,0.0,49744.6431]
["2025-11-20T10:56:46.000000000",674.49,654.0,20.41,20.87,0.987,0.004,2,0,0.04,0.05,-0.013,0.004,171,52,69.2,26742.399999999998,-455.95524000000006,48895.129080000006]
["2025-11-20T10:56:58.000000000",674.47,647.0,27.2,28.0,0.993,0.002,1,1,0.02,0.03,-0.007,0.002,107,15,21.6,26781.9,-142.98764,49157.39700999999]
["2025-11-20T10:56:58.000000000",674.47,700.0,0.0,0.02,0.004,0.001,28,0,25.03,25.82,-0.996,0.001,1,0,2.9000000000000004,26781.9,18.210690000000003,49157.39700999999]
["2025-11-20T10:57:11.000000000",674.67,672.0,3.47,3.69,0.713,0.071,112,193,0.83,0.86,-0.287,0.071,63,641,1242.5,26703.3,2347.1769299999996,49431.04688999999]
["2025-11-20T10:57:23.000000000",674.65,717.0,0.0,0.02,0.002,0.001,0,0,41.76,42.82,-0.998,0.001,0,0,0.0,26703.3,0.0,49429.58155]
["2025-11-20T10:57:35.000000000",674.91,689.0,0.0,0.02,0.006,0.003,19,35,13.72,14.36,-0.994,0.003,5,1,7.200000000000001,26705.0,28.34622,50139.063899999965]
["2025-11-20T10:57:47.000000000",675.05,683.0,0.01,0.02,0.012,0.009,539,627,7.68,8.08,-0.988,0.009,27,23,509.40000000000003,26730.600000000002,3110.630399999999,50850.16639999997]
["2025-11-20T10:57:59.000000000",675.01,685.0,0.0,0.02,0.008,0.005,125,83,9.75,10.15,-0.992,0.005,87,25,106.0,26423.600000000002,128.2519,51782.717140000015]
["2025-11-20T10:58:11.000000000",674.76,699.0,0.0,0.02,0.004,0.001,22,16,23.73,24.6,-0.996,0.001,0,0,2.1999999999999997,26867.800000000003,14.844719999999997,49866.11352]
["2025-11-20T10:58:23.000000000",674.62,701.0,0.0,0.02,0.004,0.001,16,5,25.88,26.75,-0.997,0.001,4,0,2.0,26867.800000000003,8.09544,49855.76724]
["2025-11-20T10:58:35.000000000",674.71,716.0,0.0,0.02,0.002,0.001,0,0,40.84,41.68,-0.998,0.001,0,0,0.0,26825.6,0.0,49247.082899999994]
["2025-11-20T10:58:35.000000000",674.71,717.0,0.0,0.02,0.002,0.001,0,0,41.84,42.68,-0.998,0.001,0,0,0.0,26825.6,0.0,49247.082899999994]
["2025-11-20T10:59:00.000000000",674.61,668.0,6.83,7.15,0.88,0.035,144,64,0.32,0.34,-0.12,0.035,103,327,864.5000000000001,26864.6,968.0653500000005,49300.498799999994]
["2025-11-20T10:59:00.000000000",674.61,750.0,0.0,0.02,0.001,0.0,21,0,74.93,75.75,-0.999,0.0,0,0,0.0,26864.6,0.0,49300.498799999994]
["2025-11-20T10:59:25.000000000",674.45,678.0,0.35,0.37,0.185,0.071,201,1049,3.71,4.0,-0.816,0.071,49,130,1775.0,26891.5,7278.664400000001,49402.78805000002]
["2025-11-20T10:59:38.000000000",674.35,631.0,43.03,43.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,26901.0,-3.37175,48835.078300000016]
["2025-11-20T10:59:50.000000000",674.31,624.0,49.95,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,27021.899999999994,0.0,47842.96880999999]
["2025-11-20T11:00:05.000000000",674.21,652.0,21.86,22.72,0.989,0.003,3,0,0.03,0.05,-0.011,0.003,297,420,90.0,27000.399999999994,-594.65322,47932.285739999985]
["2025-11-20T11:00:18.000000000",674.1,641.0,32.74,33.59,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,27074.59999999999,-2.0223,46734.00480000001]
["2025-11-20T11:00:31.000000000",673.9,633.0,40.54,41.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,27255.499999999996,-2.6956,46471.47009999997]
["2025-11-20T11:00:43.000000000",673.82,618.0,55.53,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,27371.100000000006,0.0,45664.107579999996]
["2025-11-20T11:00:43.000000000",673.82,658.0,15.71,16.24,0.975,0.007,34,11,0.07,0.09,-0.026,0.007,86,62,84.0,27371.100000000006,-245.27048000000002,45664.107579999996]
["2025-11-20T11:00:55.000000000",673.65,637.0,36.3,37.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,3,1.5,27371.100000000006,-10.10475,45652.58685]
["2025-11-20T11:01:07.000000000",673.67,675.0,1.17,1.21,0.394,0.087,170,1189,2.45,2.5,-0.606,0.087,63,1780,2027.1000000000001,27111.1,6271.19403,44613.79574999998]
["2025-11-20T11:01:19.000000000",673.68,668.0,6.03,6.32,0.842,0.043,144,85,0.43,0.46,-0.158,0.043,103,336,1062.1,27403.7,1187.6978399999998,43591.81175999998]
["2025-11-20T11:01:19.000000000",673.68,735.0,0.0,0.02,0.002,0.0,0,0,60.84,61.7,-0.998,0.0,0,0,0.0,27403.7,0.0,43591.81175999998]
["2025-11-20T11:01:44.000000000",673.61,685.0,0.0,0.02,0.007,0.004,125,83,11.09,11.49,-0.993,0.004,87,25,84.80000000000001,27408.699999999997,102.38871999999999,44058.809270000005]
["2025-11-20T11:01:56.000000000",673.69,621.0,52.27,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,27408.699999999997,0.0,44064.04183000002]
["2025-11-20T11:01:56.000000000",673.69,710.0,0.0,0.02,0.003,0.001,6,0,35.94,36.73,-0.997,0.001,1,0,0.7000000000000001,27408.699999999997,3.36845,44064.04183000002]
["2025-11-20T11:02:08.000000000",673.69,703.0,0.0,0.02,0.003,0.001,3,0,28.83,29.69,-0.997,0.001,0,0,0.3,27338.600000000002,2.02107,43989.26224000001]
["2025-11-20T11:02:20.000000000",673.64,715.0,0.0,0.02,0.002,0.001,4,0,40.94,41.8,-0.998,0.001,0,0,0.4,27233.399999999994,2.69456,44204.25680000001]
["2025-11-20T11:02:33.000000000",673.64,720.0,0.0,0.02,0.002,0.0,1,0,45.9,46.77,-0.998,0.0,0,0,0.0,27447.7,0.0,44001.49116000003]
["2025-11-20T11:02:45.000000000",673.69,725.0,0.0,0.02,0.002,0.0,2,0,50.88,51.72,-0.998,0.0,0,0,0.0,27165.39999999999,0.0,44796.34286000002]
["2025-11-20T11:03:09.000000000",673.63,617.0,56.19,57.03,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,8,8,0.0,27423.499999999993,0.0,44274.33174999999]
["2025-11-20T11:03:09.000000000",673.63,730.0,0.0,0.02,0.002,0.0,0,1,55.96,56.82,-0.998,0.0,0,0,0.0,27423.499999999993,0.0,44274.33174999999]
["2025-11-20T11:03:21.000000000",673.56,692.0,0.0,0.02,0.005,0.002,228,3,18.01,18.76,-0.995,0.002,1,0,45.800000000000004,27379.399999999998,305.79623999999995,43964.60832]
["2025-11-20T11:03:34.000000000",673.58,635.0,38.25,39.1,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,8,3.8,27314.6,-24.24888,45108.30543999999]
["2025-11-20T11:03:46.000000000",673.55,628.0,45.26,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,27218.399999999994,0.0,45010.652299999994]
["2025-11-20T11:03:58.000000000",673.55,666.0,7.77,8.09,0.904,0.029,176,96,0.26,0.29,-0.096,0.029,205,279,1104.8999999999999,27218.399999999994,-566.4555500000001,45010.652299999994]
["2025-11-20T11:04:10.000000000",673.4,645.0,28.05,28.89,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,57,8,11.4,27181.999999999996,-76.7676,44849.7868]
["2025-11-20T11:04:23.000000000",673.41,676.0,0.66,0.7,0.269,0.078,238,2128,3.19,3.4,-0.731,0.078,51,773,2254.2000000000003,27587.799999999996,9822.35826,43289.48844]
["2025-11-20T11:04:35.000000000",673.3,662.0,11.29,11.66,0.953,0.014,151,41,0.12,0.14,-0.047,0.014,140,155,407.4,27610.299999999996,103.68819999999994,42985.491900000015]
["2025-11-20T11:04:47.000000000",673.25,655.0,18.08,18.51,0.983,0.005,18,0,0.05,0.06,-0.017,0.005,335,84,176.5,27662.7,-1067.10125,42925.74675]
["2025-11-20T11:05:00.000000000",673.19,650.0,23.0,23.72,0.99,0.003,13,3,0.03,0.04,-0.01,0.003,691,141,211.20000000000002,27662.7,-1369.26846,42921.92121]
["2025-11-20T11:05:00.000000000",673.19,680.0,0.06,0.07,0.042,0.023,190,813,6.63,7.02,-0.958,0.023,61,90,577.3,27662.7,1997.35473,42921.92121]
["2025-11-20T11:05:25.000000000",673.17,660.0,13.07,13.5,0.963,0.011,127,11,0.09,0.11,-0.037,0.011,738,663,951.5,27837.0,-4524.37557,41173.76988000001]
["2025-11-20T11:05:25.000000000",673.17,697.0,0.0,0.02,0.004,0.001,173,0,23.35,24.17,-0.996,0.001,0,0,17.3,27837.0,116.45841,41173.76988000001]
["2025-11-20T11:05:37.000000000",673.05,690.0,0.0,0.02,0.005,0.002,25,11,16.36,17.44,-0.995,0.002,3,0,5.6000000000000005,27615.400000000005,29.6142,42215.0421]
["2025-11-20T11:06:02.000000000",673.21,627.0,45.85,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,30,0.0,27496.6,0.0,43238.93188000004]
["2025-11-20T11:06:02.000000000",673.21,707.0,0.0,0.02,0.003,0.001,2,0,33.3,34.16,-0.997,0.001,0,0,0.2,27496.6,1.3464200000000002,43238.93188000004]
["2025-11-20T11:06:15.000000000",673.56,653.0,20.24,21.1,0.988,0.004,9,0,0.03,0.05,-0.012,0.004,155,176,65.60000000000001,27496.6,-393.35903999999994,43261.411680000005]
["2025-11-20T11:06:27.000000000",673.61,724.0,0.0,0.02,0.002,0.0,0,0,49.92,50.78,-0.998,0.0,0,0,0.0,27160.599999999995,0.0,44998.49521999999]
["2025-11-20T11:06:39.000000000",673.6,717.0,0.0,0.02,0.002,0.0,0,0,42.94,43.73,-0.998,0.0,0,0,0.0,27830.8,0.0,49250.937600000005]
["2025-11-20T11:06:51.000000000",673.57,620.0,53.16,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,27240.5,0.0,45412.76297000002]
["2025-11-20T11:07:04.000000000",673.32,622.0,50.97,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,27445.999999999996,0.0,44043.20784]
["2025-11-20T11:07:16.000000000",673.31,615.0,57.92,58.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,9,5,0.0,27445.999999999996,0.0,44042.55372]
["2025-11-20T11:07:16.000000000",673.31,707.0,0.0,0.02,0.003,0.001,2,0,33.24,34.08,-0.997,0.001,0,0,0.2,27445.999999999996,1.3466200000000002,44042.55372]
["2025-11-20T11:07:41.000000000",673.01,632.0,40.65,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,3,0.0,27394.500000000004,0.0,43020.81822999999]
["2025-11-20T11:07:41.000000000",673.01,724.0,0.0,0.02,0.002,0.0,0,0,50.52,51.37,-0.998,0.0,0,0,0.0,27394.500000000004,0.0,43020.81822999999]
["2025-11-20T11:08:06.000000000",673.02,649.0,23.6,24.45,0.991,0.002,25,0,0.02,0.04,-0.009,0.002,104,7,25.8,27495.799999999996,-106.33716000000003,42300.653040000005]
["2025-11-20T11:08:18.000000000",672.9,641.0,31.58,32.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,27495.799999999996,-2.0187,42293.1108]
["2025-11-20T11:08:18.000000000",672.9,690.0,0.0,0.02,0.005,0.002,25,11,16.69,17.4,-0.995,0.002,3,0,5.6000000000000005,27495.799999999996,29.6076,42293.1108]
["2025-11-20T11:08:30.000000000",673.07,667.0,6.32,6.63,0.852,0.041,110,73,0.4,0.43,-0.148,0.041,82,345,787.2,27793.799999999996,772.6843599999999,42014.37554000001]
["2025-11-20T11:08:43.000000000",672.89,707.0,0.0,0.02,0.003,0.001,2,0,33.67,34.52,-0.997,0.001,0,0,0.2,27487.899999999994,1.34578,41360.529630000005]
["2025-11-20T11:08:55.000000000",672.9,683.0,0.0,0.02,0.008,0.005,539,629,9.9,10.3,-0.993,0.005,27,23,283.0,27555.6,1722.6239999999998,41511.20100000001]
["2025-11-20T11:09:07.000000000",672.76,676.0,0.51,0.54,0.223,0.072,238,2249,3.56,3.85,-0.777,0.072,51,829,2080.8,27721.099999999995,9058.04064,41100.92668]
["2025-11-20T11:09:19.000000000",672.68,674.0,1.17,1.22,0.397,0.086,118,454,2.4,2.61,-0.603,0.086,52,1283,1462.0,27721.099999999995,3818.13168,41096.039240000006]
["2025-11-20T11:09:32.000000000",672.68,693.0,0.0,0.02,0.004,0.002,6,6,19.81,20.87,-0.996,0.002,0,0,1.2,27838.299999999996,8.072159999999998,40751.627080000006]
["2025-11-20T11:09:44.000000000",672.69,691.0,0.0,0.02,0.005,0.002,64,4,17.92,18.54,-0.995,0.002,1,1,13.0,27657.9,84.75894000000001,42101.64903000001]
["2025-11-20T11:09:56.000000000",672.62,678.0,0.14,0.16,0.085,0.04,201,1142,5.37,5.66,-0.915,0.04,49,136,1000.0,27929.899999999998,4089.5296000000008,40835.43281999999]
["2025-11-20T11:09:56.000000000",672.62,711.0,0.0,0.02,0.003,0.001,0,0,37.97,38.76,-0.997,0.001,0,0,0.0,27929.899999999998,0.0,40835.43281999999]
["2025-11-20T11:10:20.000000000",672.48,658.0,14.31,14.93,0.974,0.008,34,11,0.07,0.08,-0.026,0.008,86,75,96.00000000000001,28080.899999999998,-279.75168,39580.155360000004]
["2025-11-20T11:10:20.000000000",672.48,728.0,0.0,0.02,0.002,0.0,0,0,55.1,55.96,-0.998,0.0,0,0,0.0,28080.899999999998,0.0,39580.155360000004]
["2025-11-20T11:10:33.000000000",672.29,684.0,0.0,0.02,0.007,0.004,62,91,11.5,11.9,-0.993,0.004,63,32,50.0,28080.899999999998,-2.6891600000000024,39568.97253]
["2025-11-20T11:10:45.000000000",672.36,713.0,0.0,0.02,0.002,0.001,0,0,40.15,41.01,-0.998,0.001,0,0,0.0,28262.100000000002,0.0,39203.294519999996]
["2025-11-20T11:11:09.000000000",672.21,618.0,53.87,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,28261.499999999996,0.0,38585.52621000001]
["2025-11-20T11:11:09.000000000",672.21,651.0,20.9,21.74,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,81,58,24.3,28261.499999999996,-163.34703000000002,38585.52621000001]
["2025-11-20T11:11:21.000000000",672.27,643.0,28.94,29.81,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,81,1,8.1,28277.699999999997,-54.453869999999995,38805.44121]
["2025-11-20T11:11:33.000000000",672.46,636.0,36.08,36.88,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,28251.799999999996,-2.01738,38987.88588]
["2025-11-20T11:11:46.000000000",672.44,729.0,0.0,0.02,0.002,0.0,0,0,56.0,57.14,-0.998,0.0,0,0,0.0,28239.3,0.0,39249.65036000002]
["2025-11-20T11:11:58.000000000",672.55,653.0,19.27,19.83,0.986,0.004,9,0,0.03,0.05,-0.014,0.004,155,176,65.60000000000001,28259.6,-392.7692,39383.18290000001]
["2025-11-20T11:12:10.000000000",672.44,635.0,37.0,37.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,8,3.8,28291.0,-24.20784,39285.28968000002]
["2025-11-20T11:12:23.000000000",672.2,638.0,33.83,34.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,6,0.8,28284.5,-5.377600000000001,38269.018200000035]
["2025-11-20T11:12:35.000000000",671.81,662.0,9.89,10.25,0.94,0.018,151,41,0.17,0.19,-0.059,0.018,140,187,523.8,28284.5,133.01837999999998,38246.81511]
["2025-11-20T11:12:35.000000000",671.81,721.0,0.0,0.02,0.002,0.0,0,0,48.68,49.54,-0.998,0.0,0,0,0.0,28284.5,0.0,38246.81511]
["2025-11-20T11:12:59.000000000",671.68,679.0,0.06,0.07,0.04,0.021,65,992,7.06,7.45,-0.96,0.021,33,198,205.79999999999998,28539.099999999995,451.36895999999984,35700.463680000015]
["2025-11-20T11:13:11.000000000",672.03,619.0,52.72,53.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,28487.100000000002,0.0,36702.91844999999]
["2025-11-20T11:13:24.000000000",672.09,665.0,7.3,7.63,0.888,0.032,261,88,0.31,0.34,-0.113,0.032,111,287,1190.4,28262.700000000004,3226.0320000000006,38018.11503000002]
["2025-11-20T11:13:24.000000000",672.09,698.0,0.0,0.02,0.004,0.001,21,8,25.42,26.36,-0.996,0.001,0,0,2.1,28262.700000000004,14.113890000000001,38018.11503000002]
["2025-11-20T11:13:35.000000000",671.99,705.0,0.0,0.02,0.003,0.001,8,0,32.62,33.4,-0.997,0.001,0,0,0.8,28262.700000000004,5.37592,38012.458330000016]
["2025-11-20T11:13:47.000000000",671.96,682.0,0.0,0.02,0.01,0.006,45,592,9.65,10.24,-0.99,0.006,37,64,49.2,28503.9,32.254080000000016,36662.809559999994]
["2025-11-20T11:14:00.000000000",672.11,723.0,0.0,0.02,0.002,0.0,0,0,50.4,51.24,-0.998,0.0,0,0,0.0,28329.399999999998,0.0,38050.835540000015]
["2025-11-20T11:14:12.000000000",671.9,699.0,0.0,0.02,0.003,0.001,22,16,26.65,27.34,-0.997,0.001,0,0,2.1999999999999997,28395.800000000003,14.781799999999999,36653.488800000014]
["2025-11-20T11:14:24.000000000",671.71,724.0,0.0,0.02,0.002,0.0,0,0,51.57,52.82,-0.998,0.0,0,0,0.0,28602.399999999998,0.0,34808.012199999976]
["2025-11-20T11:14:37.000000000",671.58,689.0,0.0,0.02,0.005,0.002,19,35,17.04,17.8,-0.995,0.002,5,1,4.8,28602.399999999998,18.80424,34801.27560000001]
["2025-11-20T11:14:49.000000000",671.47,709.0,0.0,0.02,0.003,0.001,0,0,37.03,37.82,-0.997,0.001,0,0,0.0,28822.399999999994,0.0,34631.73672000001]
["2025-11-20T11:15:02.000000000",671.36,622.0,48.94,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,28773.899999999998,0.0,33823.78816000001]
["2025-11-20T11:15:15.000000000",670.96,655.0,15.85,16.61,0.977,0.007,18,0,0.07,0.09,-0.023,0.007,335,84,247.10000000000002,29202.499999999996,-1488.8602400000004,31590.809679999995]
["2025-11-20T11:15:27.000000000",671.07,639.0,31.47,32.67,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,7,1.8000000000000003,30751.4,-10.737120000000003,35507.65584000001]
["2025-11-20T11:15:40.000000000",671.12,673.0,1.15,1.23,0.342,0.077,82,504,2.94,3.15,-0.658,0.077,81,1186,1255.1,30751.4,51.67623999999997,35510.30144]
["2025-11-20T11:15:52.000000000",670.97,623.0,47.7,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29309.5,0.0,30610.322370000013]
["2025-11-20T11:16:05.000000000",670.87,648.0,22.49,23.34,0.99,0.003,25,0,0.03,0.05,-0.01,0.003,240,9,79.5,29321.800000000003,-432.71115,29620.252239999994]
["2025-11-20T11:16:17.000000000",670.41,639.0,31.04,31.88,0.993,0.001,1,0,0.02,0.04,-0.007,0.001,17,7,1.8000000000000003,29588.399999999998,-10.72656,25432.673759999998]
["2025-11-20T11:16:29.000000000",670.53,633.0,37.24,38.1,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,29693.7,-2.68212,26254.60214999998]
["2025-11-20T11:16:29.000000000",670.53,665.0,6.16,6.44,0.811,0.043,261,91,0.61,0.65,-0.189,0.043,111,352,1599.6,29693.7,4324.918499999999,26254.60214999998]
["2025-11-20T11:16:41.000000000",670.75,658.0,12.78,13.16,0.952,0.013,34,11,0.15,0.16,-0.048,0.013,86,79,155.99999999999997,29437.39999999999,-453.42699999999996,27940.76199999999]
["2025-11-20T11:16:54.000000000",670.77,683.0,0.0,0.02,0.009,0.005,539,726,12.06,12.47,-0.991,0.005,27,23,283.0,29437.39999999999,1717.1711999999998,27941.595119999994]
["2025-11-20T11:17:06.000000000",670.54,632.0,38.16,39.03,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,18,3,1.8000000000000003,29455.099999999995,-12.069720000000002,27345.291740000004]
["2025-11-20T11:17:19.000000000",670.2,668.0,3.62,3.7,0.662,0.062,144,86,1.37,1.43,-0.338,0.062,103,406,1531.4,29649.9,1703.6484000000005,25972.260599999994]
["2025-11-20T11:17:32.000000000",670.6,649.0,21.42,22.72,0.986,0.004,25,0,0.03,0.07,-0.014,0.004,104,7,51.6,29630.4,-211.90960000000004,25920.031199999998]
["2025-11-20T11:17:44.000000000",670.83,685.0,0.0,0.03,0.008,0.004,125,83,13.78,14.49,-0.992,0.004,87,25,84.80000000000001,29367.1,101.96615999999999,27614.716949999998]
["2025-11-20T11:17:56.000000000",670.68,678.0,0.1,0.13,0.061,0.026,201,1178,7.07,7.63,-0.939,0.026,49,138,650.0,29367.1,2650.5273599999996,27608.542199999993]
["2025-11-20T11:18:09.000000000",670.58,616.0,54.12,55.28,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,29197.40000000001,0.0,28589.50772000001]
["2025-11-20T11:18:09.000000000",670.58,703.0,0.0,0.02,0.003,0.001,3,0,31.73,32.82,-0.997,0.001,0,0,0.3,29197.40000000001,2.01174,28589.50772000001]
["2025-11-20T11:18:33.000000000",670.92,633.0,37.61,38.45,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,4,0,0.4,29157.699999999997,-2.68368,29916.99371999999]
["2025-11-20T11:18:33.000000000",670.92,720.0,0.0,0.02,0.002,0.0,1,0,48.57,49.41,-0.998,0.0,0,0,0.0,29157.699999999997,0.0,29916.99371999999]
["2025-11-20T11:18:45.000000000",670.4,713.0,0.0,0.02,0.002,0.001,0,0,42.08,42.91,-0.998,0.001,0,0,0.0,29593.9,0.0,26663.819199999998]
["2025-11-20T11:18:57.000000000",670.06,720.0,0.0,0.02,0.002,0.0,1,0,49.42,50.29,-0.998,0.0,0,0,0.0,29593.9,0.0,26650.29637999999]
["2025-11-20T11:19:09.000000000",669.91,729.0,0.0,0.02,0.002,0.0,0,0,58.63,59.5,-0.998,0.0,0,0,0.0,29697.899999999998,0.0,24505.977709999992]
["2025-11-20T11:19:34.000000000",669.86,634.0,35.58,36.44,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,11,0,1.0999999999999999,29968.799999999992,-7.368459999999999,20119.91496000001]
["2025-11-20T11:19:34.000000000",669.86,686.0,0.0,0.02,0.005,0.002,171,27,15.62,16.39,-0.995,0.002,48,19,43.800000000000004,29968.799999999992,164.78556,20119.91496000001]
["2025-11-20T11:19:59.000000000",670.01,620.0,49.67,50.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,29813.5,0.0,22329.423270000003]
["2025-11-20T11:19:59.000000000",670.01,704.0,0.0,0.02,0.003,0.001,9,6,33.48,34.34,-0.997,0.001,0,0,0.9000000000000001,29813.5,6.030090000000001,22329.423270000003]
["2025-11-20T11:20:11.000000000",670.34,645.0,24.99,25.85,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,57,8,11.4,29631.599999999995,-76.41876,22338.410160000007]
["2025-11-20T11:20:23.000000000",670.29,638.0,31.96,32.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,8,6,0.8,29527.299999999996,-5.3623199999999995,24869.769869999993]
["2025-11-20T11:20:35.000000000",670.17,671.0,1.82,1.88,0.442,0.071,115,144,2.57,2.65,-0.558,0.071,85,828,1420.0,29538.0,1427.4621,24008.17007999999]
["2025-11-20T11:20:47.000000000",670.4,655.0,15.19,15.82,0.973,0.008,18,6,0.07,0.09,-0.027,0.008,335,89,282.40000000000003,29434.399999999998,-1700.1344000000001,27085.50079999999]
["2025-11-20T11:21:00.000000000",670.28,688.0,0.0,0.02,0.005,0.002,58,11,17.35,18.11,-0.995,0.002,26,0,16.8,29335.899999999994,42.897920000000006,26504.882039999993]
["2025-11-20T11:21:12.000000000",670.37,672.0,1.39,1.44,0.378,0.071,112,334,2.96,3.17,-0.622,0.071,63,925,1242.5,29289.499999999993,2332.2172299999993,26836.922209999997]
["2025-11-20T11:21:25.000000000",670.42,665.0,5.94,6.23,0.807,0.044,261,94,0.64,0.67,-0.193,0.044,111,453,1636.8,29362.599999999995,4424.772,27574.3746]
["2025-11-20T11:21:37.000000000",670.22,655.0,15.03,17.15,0.971,0.008,18,6,0.07,0.09,-0.029,0.008,335,89,282.40000000000003,29501.7,-1699.67792,24024.03589999999]
["2025-11-20T11:21:37.000000000",670.22,690.0,0.0,0.02,0.004,0.002,25,11,19.31,20.06,-0.996,0.002,3,0,5.6000000000000005,29501.7,29.489680000000003,24024.03589999999]
["2025-11-20T11:21:50.000000000",670.28,681.0,0.01,0.03,0.012,0.007,167,850,10.49,10.9,-0.988,0.007,159,77,228.2,29220.899999999994,37.535680000000035,28006.309239999988]
["2025-11-20T11:22:02.000000000",670.11,707.0,0.0,0.02,0.003,0.001,2,0,36.22,37.23,-0.997,0.001,0,0,0.2,29473.6,1.3402200000000002,24866.441880000002]
["2025-11-20T11:22:15.000000000",669.9,699.0,0.0,0.03,0.005,0.001,22,16,28.66,29.52,-0.996,0.001,0,0,2.1999999999999997,29473.6,14.737799999999998,24858.64919999999]
["2025-11-20T11:22:28.000000000",669.43,647.0,22.11,22.95,0.991,0.002,1,1,0.02,0.04,-0.009,0.002,107,16,21.6,29637.6,-141.91916,23186.37747999999]
["2025-11-20T11:22:40.000000000",669.32,716.0,0.0,0.02,0.002,0.0,0,0,46.11,47.11,-0.998,0.0,0,0,0.0,30018.699999999993,0.0,18500.674120000003]
["2025-11-20T11:22:52.000000000",669.31,709.0,0.0,0.02,0.003,0.001,0,0,39.17,40.16,-0.997,0.001,0,0,0.0,30092.300000000003,0.0,20968.812989999995]
["2025-11-20T11:23:05.000000000",669.37,614.0,54.96,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30070.100000000006,0.0,21973.40899000001]
["2025-11-20T11:23:17.000000000",669.44,614.0,55.1,55.97,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30075.7,0.0,21426.766080000005]
["2025-11-20T11:23:29.000000000",669.43,631.0,38.03,38.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,1,0.5,30075.7,-3.3471499999999996,21426.446009999992]
["2025-11-20T11:23:42.000000000",669.65,631.0,38.09,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,1,0.5,29978.299999999996,-3.34825,22736.626450000003]
["2025-11-20T11:23:54.000000000",669.68,624.0,45.26,46.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,29833.799999999996,-5.35744,23555.32431999998]
["2025-11-20T11:23:54.000000000",669.68,718.0,0.0,0.02,0.002,0.0,0,0,47.89,48.75,-0.998,0.0,0,0,0.0,29833.799999999996,0.0,23555.32431999998]
["2025-11-20T11:24:19.000000000",669.48,641.0,28.12,28.97,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,2,0.3,30111.199999999997,-2.00844,23050.1964]
["2025-11-20T11:24:19.000000000",669.48,728.0,0.0,0.02,0.002,0.0,0,0,58.05,58.91,-0.998,0.0,0,0,0.0,30111.199999999997,0.0,23050.1964]
["2025-11-20T11:24:32.000000000",669.76,666.0,4.66,4.91,0.721,0.055,176,124,0.95,0.99,-0.279,0.055,205,436,2095.5,30111.199999999997,-1068.2672000000002,23059.836800000005]
["2025-11-20T11:24:44.000000000",669.55,659.0,10.67,11.04,0.94,0.017,41,9,0.19,0.21,-0.062,0.017,198,97,406.30000000000007,29906.89999999999,-1787.0289499999997,24790.088749999988]
["2025-11-20T11:24:56.000000000",669.58,702.0,0.0,0.02,0.003,0.001,12,0,31.97,32.84,-0.997,0.001,0,0,1.2,29911.699999999993,8.03496,24489.888500000012]
["2025-11-20T11:25:09.000000000",669.32,676.0,0.26,0.28,0.111,0.036,238,2612,6.69,7.06,-0.889,0.036,51,970,1040.4,30097.8,4505.86224,23043.34896]
["2025-11-20T11:25:22.000000000",669.05,712.0,0.0,0.02,0.002,0.001,1,0,42.47,43.33,-0.998,0.001,0,0,0.1,30247.3,0.66905,19472.700250000005]
["2025-11-20T11:25:34.000000000",669.33,693.0,0.0,0.03,0.005,0.002,6,6,23.13,23.98,-0.995,0.002,0,0,1.2,30218.899999999998,8.03196,22155.49233]
["2025-11-20T11:25:46.000000000",669.87,686.0,0.0,0.02,0.005,0.002,171,29,15.53,16.61,-0.995,0.002,48,19,43.800000000000004,30218.899999999998,164.78802,22173.366870000005]
["2025-11-20T11:25:59.000000000",669.76,686.0,0.0,0.02,0.005,0.002,171,29,15.86,16.57,-0.995,0.002,48,19,43.800000000000004,29917.199999999997,164.76096,24730.218240000006]
["2025-11-20T11:26:11.000000000",669.92,703.0,0.0,0.02,0.003,0.001,3,0,32.47,33.62,-0.997,0.001,0,0,0.3,29830.599999999995,2.0097599999999995,26184.493119999992]
["2025-11-20T11:26:11.000000000",669.92,704.0,0.0,0.02,0.003,0.001,9,6,33.47,34.62,-0.997,0.001,0,0,0.9000000000000001,29830.599999999995,6.02928,26184.493119999992]
["2025-11-20T11:26:36.000000000",669.64,653.0,16.35,17.13,0.98,0.006,9,1,0.04,0.07,-0.02,0.006,155,178,98.4,30075.099999999995,-586.6046399999999,23981.817320000002]
["2025-11-20T11:26:36.000000000",669.64,721.0,0.0,0.02,0.002,0.0,0,0,50.67,51.97,-0.998,0.0,0,0,0.0,30075.099999999995,0.0,23981.817320000002]
["2025-11-20T11:27:01.000000000",669.65,663.0,7.16,7.49,0.849,0.036,359,31,0.45,0.47,-0.151,0.036,163,311,1879.1999999999998,30110.999999999996,4725.0504,22884.619100000004]
["2025-11-20T11:27:14.000000000",669.99,618.0,51.73,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,29766.299999999992,0.0,26347.356750000003]
["2025-11-20T11:27:26.000000000",669.99,611.0,58.73,59.6,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,29758.999999999993,0.0,27910.44342]
["2025-11-20T11:27:39.000000000",670.36,638.0,32.01,32.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,6,0.8,29665.399999999994,-5.3628800000000005,29332.272160000004]
["2025-11-20T11:27:51.000000000",670.55,629.0,41.17,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29363.399999999998,0.0,31877.946999999996]
["2025-11-20T11:27:51.000000000",670.55,657.0,13.41,13.91,0.973,0.009,40,0,0.07,0.08,-0.027,0.009,67,85,96.3,29363.399999999998,-162.94365,31877.946999999996]
["2025-11-20T11:28:04.000000000",670.36,654.0,16.16,16.87,0.984,0.005,2,2,0.02,0.05,-0.016,0.005,171,61,86.5,29363.399999999998,-566.4542,31868.9144]
["2025-11-20T11:28:17.000000000",670.63,647.0,23.35,24.21,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,107,16,21.6,29455.6,-142.17356,31072.970419999998]
["2025-11-20T11:28:29.000000000",670.42,624.0,44.37,48.82,0.999,0.0,0,0,0.0,3.0,-0.002,0.0,8,0,0.0,28102.999999999996,0.0,34981.17476]
["2025-11-20T11:28:41.000000000",670.58,664.0,6.94,7.27,0.863,0.036,244,70,0.4,0.43,-0.138,0.036,235,617,1724.4,29352.0,217.26791999999992,31553.47132]
["2025-11-20T11:28:54.000000000",670.63,641.0,29.07,32.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,2,0.3,29302.3,-2.01189,31980.332809999996]
["2025-11-20T11:29:07.000000000",669.91,680.0,0.03,0.05,0.025,0.012,190,932,9.89,10.4,-0.975,0.012,61,100,301.20000000000005,30543.399999999998,1037.0206800000003,29967.753940000006]
["2025-11-20T11:29:19.000000000",669.58,673.0,0.8,0.85,0.275,0.064,82,664,3.97,4.49,-0.725,0.064,81,1264,1043.2,29746.0,42.85312000000005,26214.057000000015]
["2025-11-20T11:29:19.000000000",669.58,727.0,0.0,0.02,0.002,0.0,0,0,57.02,57.86,-0.998,0.0,0,0,0.0,29746.0,0.0,26214.057000000015]
["2025-11-20T11:29:31.000000000",669.46,698.0,0.0,0.03,0.005,0.001,21,8,27.98,28.84,-0.995,0.001,0,0,2.1,30145.900000000005,14.058660000000003,22897.540380000013]
["2025-11-20T11:29:56.000000000",669.38,624.0,45.03,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,30117.699999999997,0.0,22902.836699999993]
["2025-11-20T11:29:56.000000000",669.38,715.0,0.0,0.02,0.002,0.0,4,0,45.11,45.97,-0.998,0.0,0,0,0.0,30117.699999999997,0.0,22902.836699999993]
["2025-11-20T11:30:09.000000000",669.12,708.0,0.0,0.02,0.003,0.001,0,0,38.32,39.2,-0.997,0.001,0,0,0.0,30371.90000000001,0.0,21567.74496]
["2025-11-20T11:30:21.000000000",669.11,711.0,0.0,0.02,0.002,0.001,0,0,41.35,42.18,-0.998,0.001,0,0,0.0,30371.90000000001,0.0,21567.42263]
["2025-11-20T11:30:33.000000000",669.08,725.0,0.0,0.02,0.002,0.0,2,0,55.45,56.31,-0.998,0.0,0,0,0.0,30207.100000000002,0.0,23011.668440000005]
["2025-11-20T11:30:45.000000000",669.34,718.0,0.0,0.02,0.002,0.0,0,0,48.16,49.03,-0.998,0.0,0,0,0.0,30125.8,0.0,22232.797439999995]
["2025-11-20T11:30:57.000000000",669.52,678.0,0.08,0.13,0.048,0.02,201,1257,8.24,8.82,-0.952,0.02,49,142,500.0,29971.8,2035.3408000000004,24508.44912]
["2025-11-20T11:31:10.000000000",669.44,623.0,46.06,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30022.400000000005,0.0,24660.830720000005]
["2025-11-20T11:31:22.000000000",669.13,695.0,0.0,0.03,0.005,0.001,25,0,25.48,26.33,-0.995,0.001,0,0,2.5,30022.400000000005,16.72825,24649.41094]
["2025-11-20T11:31:35.000000000",668.48,639.0,28.93,30.08,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,7,1.8000000000000003,30270.2,-10.69568,21158.728959999997]
["2025-11-20T11:31:47.000000000",668.42,632.0,36.06,36.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,3,1.8000000000000003,30518.499999999996,-12.031560000000002,16794.05250000001]
["2025-11-20T11:32:00.000000000",668.55,661.0,7.97,8.94,0.873,0.031,36,14,0.38,0.43,-0.127,0.031,81,210,362.70000000000005,30552.1,-932.6272499999999,17293.38285]
["2025-11-20T11:32:12.000000000",668.63,649.0,19.09,24.64,0.989,0.003,25,0,0.02,0.04,-0.011,0.003,104,7,38.7,30626.899999999998,-158.46531,17327.546450000013]
["2025-11-20T11:32:12.000000000",668.63,687.0,0.0,0.02,0.005,0.002,77,47,13.41,18.8,-0.995,0.002,30,1,21.4,30626.899999999998,62.851220000000005,17327.546450000013]
["2025-11-20T11:32:25.000000000",668.85,674.0,0.51,0.54,0.164,0.045,118,648,5.43,5.75,-0.836,0.045,52,1388,765.0,30626.899999999998,1986.4845000000003,17333.247750000013]
["2025-11-20T11:32:37.000000000",668.71,667.0,3.33,3.41,0.628,0.064,110,175,1.59,1.64,-0.372,0.064,82,660,1228.8,30445.500000000007,1198.32832,19878.742169999994]
["2025-11-20T11:33:02.000000000",668.65,645.0,23.29,24.15,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,57,9,11.4,30503.6,-76.2261,17776.728900000013]
["2025-11-20T11:33:02.000000000",668.65,684.0,0.0,0.02,0.005,0.003,62,94,14.93,15.7,-0.995,0.003,63,33,37.5,30503.6,-2.0059500000000017,17776.728900000013]
["2025-11-20T11:33:15.000000000",668.58,671.0,1.2,1.3,0.338,0.065,115,268,3.47,3.79,-0.662,0.065,85,986,1300.0,30540.199999999993,1303.7310000000002,17518.133159999998]
["2025-11-20T11:33:27.000000000",668.55,669.0,2.09,2.15,0.479,0.07,235,151,2.48,2.55,-0.521,0.07,123,590,2506.0,30502.899999999998,5241.432,18523.514850000007]
["2025-11-20T11:33:40.000000000",668.85,694.0,0.0,0.02,0.004,0.001,14,4,24.53,25.66,-0.996,0.001,0,0,1.4000000000000001,30502.899999999998,9.363900000000001,18531.826950000013]
["2025-11-20T11:33:52.000000000",668.8,638.0,30.38,31.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,6,0.8,30421.4,-5.3504,18742.451199999996]
["2025-11-20T11:34:04.000000000",668.72,711.0,0.0,0.02,0.002,0.001,0,0,41.83,42.69,-0.998,0.001,0,0,0.0,30478.7,0.0,17967.837680000004]
["2025-11-20T11:34:17.000000000",668.49,704.0,0.0,0.02,0.003,0.001,9,6,32.2,35.88,-0.997,0.001,0,0,0.9000000000000001,30602.29999999999,6.0164100000000005,16900.09569000001]
["2025-11-20T11:34:17.000000000",668.49,725.0,0.0,0.02,0.002,0.0,2,0,52.2,56.88,-0.998,0.0,0,0,0.0,30602.29999999999,0.0,16900.09569000001]
["2025-11-20T11:34:41.000000000",668.3,609.0,58.89,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30714.499999999996,0.0,17594.334099999996]
["2025-11-20T11:34:54.000000000",668.58,622.0,46.17,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,30723.399999999998,0.0,15355.945440000001]
["2025-11-20T11:34:54.000000000",668.58,714.0,0.0,0.02,0.003,0.001,0,0,44.91,45.84,-0.997,0.001,0,0,0.0,30723.399999999998,0.0,15355.945440000001]
["2025-11-20T11:35:18.000000000",668.48,619.0,49.12,49.98,0.998,0.0,1,0,0.0,0.26,-0.002,0.0,0,0,0.0,30551.799999999996,0.0,17260.1536]
["2025-11-20T11:35:18.000000000",668.48,709.0,0.0,0.02,0.002,0.001,0,0,40.02,40.86,-0.998,0.001,0,0,0.0,30551.799999999996,0.0,17260.1536]
["2025-11-20T11:35:43.000000000",667.89,635.0,32.53,33.39,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,37,8,3.8,31122.500000000004,-24.044039999999995,12460.823729999996]
["2025-11-20T11:35:43.000000000",667.89,725.0,0.0,0.02,0.003,0.0,2,0,56.62,57.48,-0.997,0.0,0,0,0.0,31122.500000000004,0.0,12460.823729999996]
["2025-11-20T11:36:08.000000000",667.95,620.0,47.57,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31093.5,0.0,13060.426349999994]
["2025-11-20T11:36:08.000000000",667.95,653.0,14.78,15.41,0.973,0.008,9,1,0.07,0.09,-0.027,0.008,155,182,131.20000000000002,31093.5,-780.1656,13060.426349999994]
["2025-11-20T11:36:20.000000000",667.86,692.0,0.0,0.02,0.004,0.001,228,3,23.59,24.6,-0.996,0.001,1,0,22.900000000000002,31163.100000000002,151.60422,11646.810539999993]
["2025-11-20T11:36:32.000000000",668.06,671.0,1.06,1.18,0.317,0.063,115,292,3.73,4.13,-0.683,0.063,85,991,1260.0000000000002,30998.7,1262.6333999999997,15529.054699999991]
["2025-11-20T11:36:44.000000000",667.89,709.0,0.0,0.02,0.002,0.001,0,0,40.71,41.53,-0.998,0.001,0,0,0.0,31197.399999999994,0.0,11762.878679999994]
["2025-11-20T11:36:56.000000000",667.73,655.0,12.69,13.08,0.959,0.012,18,6,0.13,0.15,-0.041,0.012,335,103,423.6000000000001,31197.399999999994,-2540.0449200000003,11760.06076]
["2025-11-20T11:37:08.000000000",667.66,680.0,0.02,0.04,0.017,0.007,190,959,12.14,12.49,-0.983,0.007,61,100,175.70000000000002,31276.600000000006,602.89698,11582.565679999998]
["2025-11-20T11:37:21.000000000",667.68,676.0,0.16,0.19,0.069,0.024,238,2716,8.13,8.64,-0.931,0.024,51,979,693.6,31280.800000000007,2996.5478399999993,10522.6368]
["2025-11-20T11:37:33.000000000",667.68,665.0,4.01,4.21,0.671,0.058,261,242,1.32,1.37,-0.329,0.058,111,577,2157.6,31118.3,5808.815999999999,10696.901280000004]
["2025-11-20T11:37:33.000000000",667.68,702.0,0.0,0.02,0.003,0.001,12,0,33.81,34.67,-0.997,0.001,0,0,1.2,31118.3,8.01216,10696.901280000004]
["2025-11-20T11:37:45.000000000",667.84,690.0,0.0,0.02,0.004,0.001,25,12,21.47,22.58,-0.996,0.001,3,0,2.8000000000000003,31106.899999999998,14.692480000000003,11240.415040000004]
["2025-11-20T11:37:58.000000000",667.41,715.0,0.0,0.02,0.002,0.0,4,0,47.16,48.0,-0.998,0.0,0,0,0.0,31106.899999999998,0.0,11233.177710000004]
["2025-11-20T11:38:10.000000000",667.13,669.0,1.59,1.65,0.406,0.065,235,224,3.4,3.48,-0.594,0.065,123,625,2327.0,31200.2,4856.7064,8259.069400000006]
["2025-11-20T11:38:22.000000000",666.9,699.0,0.0,0.02,0.003,0.001,22,16,31.61,32.47,-0.997,0.001,0,0,2.1999999999999997,31312.199999999997,14.6718,4968.405]
["2025-11-20T11:38:34.000000000",666.87,724.0,0.0,0.02,0.002,0.0,0,0,56.67,57.54,-0.998,0.0,0,0,0.0,30914.9,0.0,2065.2963900000045]
["2025-11-20T11:38:59.000000000",666.47,626.0,40.09,41.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,31260.600000000002,-3.3323500000000004,-1167.6554399999982]
["2025-11-20T11:38:59.000000000",666.47,629.0,36.86,38.22,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,31260.600000000002,-0.6664700000000001,-1167.6554399999982]
["2025-11-20T11:39:11.000000000",666.62,652.0,14.41,15.14,0.965,0.009,3,1,0.11,0.12,-0.036,0.01,297,430,299.70000000000005,32787.7,-1961.86266,-2448.4952599999992]
["2025-11-20T11:39:24.000000000",666.91,614.0,52.27,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31129.000000000004,0.0,2418.2156600000085]
["2025-11-20T11:39:36.000000000",667.35,640.0,26.66,28.09,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,68,16,6.9,31037.7,-44.71245,5602.403249999997]
["2025-11-20T11:39:48.000000000",667.28,620.0,46.78,48.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,30971.7,0.0,7239.320720000001]
["2025-11-20T11:40:01.000000000",667.26,625.0,41.85,42.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,30971.7,-8.00712,7239.103739999998]
["2025-11-20T11:40:14.000000000",666.67,636.0,30.12,31.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,1,0.3,30976.1,-2.0000099999999996,5319.359929999997]
["2025-11-20T11:40:26.000000000",666.8,641.0,25.44,26.31,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3,2,0.6,30954.800000000007,-4.0008,-270.720799999996]
["2025-11-20T11:40:39.000000000",666.6,666.0,3.0,3.07,0.541,0.06,176,145,2.25,2.31,-0.459,0.06,205,597,2286.0,31035.700000000008,-1159.8840000000002,-160.65060000001048]
["2025-11-20T11:40:39.000000000",666.6,723.0,0.0,0.02,0.002,0.0,0,0,55.9,56.78,-0.998,0.0,0,0,0.0,31035.700000000008,0.0,-160.65060000001048]
["2025-11-20T11:41:04.000000000",666.4,651.0,15.33,15.91,0.967,0.009,0,0,0.1,0.12,-0.033,0.009,81,59,72.89999999999999,30993.60000000001,-485.8055999999999,-1200.8527999999887]
["2025-11-20T11:41:16.000000000",666.7,620.0,42.5,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,30993.60000000001,0.0,-1201.3933999999979]
["2025-11-20T11:41:16.000000000",666.7,676.0,0.16,0.17,0.061,0.02,238,2737,9.25,9.64,-0.939,0.02,51,983,577.9999999999999,30993.60000000001,2493.458,-1201.3933999999979]
["2025-11-20T11:41:28.000000000",666.59,669.0,1.5,1.58,0.362,0.058,235,254,3.8,4.21,-0.638,0.058,123,643,2076.4,31059.200000000008,4330.168640000001,-623.9282400000019]
["2025-11-20T11:41:40.000000000",666.38,707.0,0.0,0.02,0.002,0.001,2,0,40.13,41.0,-0.998,0.001,0,0,0.2,30953.400000000005,1.3327600000000002,-1270.1202799999955]
["2025-11-20T11:41:53.000000000",666.17,686.0,0.0,0.02,0.004,0.002,171,30,19.36,20.13,-0.996,0.002,48,35,43.800000000000004,31093.100000000006,163.87781999999999,-5011.596910000004]
["2025-11-20T11:42:05.000000000",666.08,711.0,0.0,0.02,0.003,0.001,0,0,44.26,45.47,-0.997,0.001,0,0,0.0,31100.699999999997,0.0,-4071.7470399999925]
["2025-11-20T11:42:18.000000000",665.85,673.0,0.4,0.49,0.144,0.036,82,769,7.36,7.93,-0.856,0.036,81,1358,586.8000000000001,31100.699999999997,23.970600000000022,-4070.3410499999986]
["2025-11-20T11:42:30.000000000",665.93,695.0,0.0,0.03,0.004,0.001,25,0,28.35,29.62,-0.996,0.001,0,0,2.5,30991.70000000001,16.648249999999997,-7689.493709999993]
["2025-11-20T11:42:42.000000000",666.03,691.0,0.0,0.02,0.004,0.001,64,4,24.47,25.33,-0.996,0.001,1,1,6.5,31034.500000000007,41.959889999999994,-6566.389769999996]
["2025-11-20T11:42:42.000000000",666.03,721.0,0.0,0.02,0.002,0.0,0,0,54.46,55.32,-0.998,0.0,0,0,0.0,31034.500000000007,0.0,-6566.389769999996]
["2025-11-20T11:43:07.000000000",666.14,626.0,39.56,40.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,30908.700000000004,-3.3307,-5379.080499999995]
["2025-11-20T11:43:19.000000000",666.71,658.0,8.98,9.47,0.872,0.027,34,19,0.49,0.52,-0.149,0.029,86,106,341.20000000000005,30878.100000000002,-1050.73496,-5587.696510000002]
["2025-11-20T11:43:32.000000000",666.6,611.0,55.12,56.49,0.999,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,30984.100000000002,0.0,-1392.527400000006]
["2025-11-20T11:43:32.000000000",666.6,684.0,0.0,0.04,0.009,0.003,62,94,16.74,17.85,-0.992,0.003,63,33,37.5,30984.100000000002,-1.999800000000002,-1392.527400000006]
["2025-11-20T11:43:56.000000000",666.71,628.0,38.01,39.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,30662.6,-2.00013,-2121.4712200000013]
["2025-11-20T11:44:09.000000000",666.68,621.0,45.28,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30929.100000000006,0.0,454.009080000009]
["2025-11-20T11:44:09.000000000",666.68,651.0,15.55,16.04,0.969,0.008,0,0,0.09,0.12,-0.031,0.008,81,59,64.8,30929.100000000006,-432.00863999999996,454.009080000009]
["2025-11-20T11:44:21.000000000",665.94,645.0,20.71,21.48,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,57,9,22.8,30829.900000000012,-151.83432000000002,-6773.27574]
["2025-11-20T11:44:33.000000000",666.17,668.0,1.88,1.94,0.386,0.057,144,219,3.6,3.69,-0.614,0.057,103,591,1407.9,30829.900000000012,1556.83929,-6775.615069999993]
["2025-11-20T11:44:45.000000000",665.9,662.0,5.17,5.4,0.71,0.047,151,66,1.38,1.43,-0.29,0.047,140,454,1367.7,30706.30000000001,344.2703000000002,-6393.30590000001]
["2025-11-20T11:44:58.000000000",665.77,655.0,11.03,11.39,0.908,0.02,18,6,0.29,0.36,-0.092,0.02,335,273,706.0,30498.20000000001,-4220.9818,-8449.952839999985]
["2025-11-20T11:45:10.000000000",665.46,634.0,30.91,32.84,0.94,0.006,0,0,0.0,0.03,-0.038,0.005,11,0,5.5,31947.399999999998,-36.600300000000004,-11899.755719999997]
["2025-11-20T11:45:23.000000000",665.98,672.0,0.63,0.66,0.18,0.04,112,514,6.42,6.74,-0.82,0.04,63,1006,700.0,30797.40000000001,1305.3208000000002,-6380.088400000011]
["2025-11-20T11:45:35.000000000",666.21,666.0,2.9,2.97,0.501,0.057,176,168,2.53,2.6,-0.499,0.057,205,780,2171.7,30797.40000000001,-1101.2451300000005,-6382.291800000003]
["2025-11-20T11:45:35.000000000",666.21,722.0,0.0,0.03,0.003,0.0,0,0,55.2,56.06,-0.998,0.0,0,0,0.0,30797.40000000001,0.0,-6382.291800000003]
["2025-11-20T11:45:47.000000000",666.02,691.0,0.0,0.02,0.004,0.001,64,4,22.55,25.52,-0.996,0.001,1,1,6.5,30906.699999999997,41.95925999999999,-2971.115220000005]
["2025-11-20T11:46:13.000000000",665.76,618.0,47.29,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,30786.000000000015,0.0,-7752.109439999999]
["2025-11-20T11:46:13.000000000",665.76,707.0,0.0,0.02,0.002,0.001,2,0,40.88,41.72,-0.997,0.001,0,0,0.2,30786.000000000015,1.3315200000000003,-7752.109439999999]
["2025-11-20T11:46:26.000000000",665.68,700.0,0.0,0.02,0.003,0.001,28,0,33.48,34.79,-0.997,0.001,1,0,2.9000000000000004,30924.30000000001,17.97336,-7315.157519999996]
["2025-11-20T11:46:38.000000000",665.9,705.0,0.0,0.02,0.003,0.001,8,0,38.66,39.52,-0.998,0.001,0,0,0.8,30801.500000000007,5.3272,-6075.005700000002]
["2025-11-20T11:46:50.000000000",665.65,717.0,0.0,0.02,0.002,0.0,0,0,50.79,51.65,-0.998,0.0,0,0,0.0,30801.500000000007,0.0,-6072.724949999991]
["2025-11-20T11:47:03.000000000",665.55,722.0,0.0,0.02,0.003,0.0,0,0,56.09,56.95,-0.998,0.0,0,0,0.0,30838.900000000005,0.0,-7574.624549999988]
["2025-11-20T11:47:27.000000000",665.23,614.0,50.72,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30773.599999999995,0.0,-11050.800760000002]
["2025-11-20T11:47:40.000000000",665.64,607.0,58.35,60.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30769.9,0.0,-9314.300519999993]
["2025-11-20T11:47:40.000000000",665.64,689.0,0.0,0.02,0.004,0.001,19,35,20.7,23.93,-0.996,0.001,5,1,2.4,30769.9,9.31896,-9314.300519999993]
["2025-11-20T11:47:52.000000000",665.88,632.0,33.52,34.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,3,1.8000000000000003,30769.9,-11.985840000000001,-9317.658839999998]
["2025-11-20T11:48:05.000000000",665.73,699.0,0.0,0.02,0.003,0.001,22,16,32.84,33.7,-0.997,0.001,0,0,2.1999999999999997,30850.000000000007,14.646059999999999,-7221.839039999999]
["2025-11-20T11:48:17.000000000",665.77,649.0,16.55,17.2,0.973,0.007,25,0,0.09,0.12,-0.027,0.007,104,11,90.3,30744.4,-368.17081,-5965.299199999995]
["2025-11-20T11:48:30.000000000",666.2,643.0,22.92,23.78,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,81,3,24.3,30673.1,-161.88660000000002,-6188.331799999999]
["2025-11-20T11:48:42.000000000",665.94,673.0,0.42,0.55,0.145,0.035,82,787,6.1,7.78,-0.855,0.035,81,1370,570.5,30706.80000000001,23.3078999999998,-6552.849600000009]
["2025-11-20T11:48:54.000000000",666.24,660.0,7.02,7.31,0.799,0.037,127,86,0.84,0.88,-0.201,0.037,738,924,3200.4999999999995,30842.2,-15061.68768,-5301.937919999992]
["2025-11-20T11:48:54.000000000",666.24,693.0,0.0,0.02,0.003,0.001,6,6,26.27,27.14,-0.997,0.001,0,0,0.6,30842.2,3.9974399999999997,-5301.937919999992]
["2025-11-20T11:49:07.000000000",666.61,685.0,0.0,0.04,0.008,0.003,125,83,17.76,18.78,-0.992,0.003,87,25,63.6,30660.999999999996,75.99354,-4139.648100000014]
["2025-11-20T11:49:19.000000000",666.51,678.0,0.08,0.09,0.033,0.012,201,1359,11.41,11.81,-0.967,0.012,49,143,300.0,30785.099999999995,1215.7142399999998,-2733.357509999994]
["2025-11-20T11:49:31.000000000",665.96,666.0,2.64,2.71,0.514,0.058,176,209,2.87,2.94,-0.486,0.058,205,803,2209.7999999999997,30859.800000000003,-1120.1447200000005,-5054.636400000013]
["2025-11-20T11:49:44.000000000",665.84,694.0,0.0,0.02,0.003,0.001,14,4,27.68,28.52,-0.997,0.001,0,0,1.4000000000000001,30841.9,9.321760000000001,-8330.324239999993]
["2025-11-20T11:49:56.000000000",665.88,687.0,0.0,0.04,0.007,0.002,77,49,20.63,21.5,-0.993,0.002,30,1,21.4,30878.3,62.59272,-5634.010680000003]
["2025-11-20T11:50:09.000000000",666.18,634.0,31.79,32.65,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,11,0,1.0999999999999999,30878.3,-7.327979999999999,-5636.548980000007]
["2025-11-20T11:50:22.000000000",666.04,705.0,0.0,0.02,0.003,0.001,8,0,38.4,41.85,-0.998,0.001,0,0,0.8,30865.6,5.32832,-3619.261360000002]
["2025-11-20T11:50:34.000000000",666.11,644.0,21.79,22.64,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,45,0,13.5,31035.000000000004,-89.92485,-4849.280800000006]
["2025-11-20T11:50:47.000000000",666.18,610.0,55.96,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,2,0.0,31021.3,0.0,-4432.095540000012]
["2025-11-20T11:50:47.000000000",666.18,723.0,0.0,0.03,0.003,0.0,0,0,56.19,57.03,-0.998,0.0,0,0,0.0,31021.3,0.0,-4432.095540000012]
["2025-11-20T11:51:12.000000000",666.09,618.0,47.77,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,2,0.0,31003.500000000004,0.0,-4395.527909999994]
["2025-11-20T11:51:24.000000000",666.69,620.0,46.36,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,31003.500000000004,0.0,-4399.487310000001]
["2025-11-20T11:51:36.000000000",666.9,628.0,38.33,39.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,30933.600000000002,-2.0007,810.9504000000029]
["2025-11-20T11:51:49.000000000",666.87,637.0,29.68,30.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,3,1.5,31061.500000000007,-10.00305,1939.924830000002]
["2025-11-20T11:52:01.000000000",667.13,631.0,35.54,38.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,5,1,0.5,30974.600000000006,-3.3356500000000002,4995.469440000005]
["2025-11-20T11:52:01.000000000",667.13,716.0,0.0,0.02,0.002,0.0,0,0,44.0,49.47,-0.998,0.0,0,0,0.0,30974.600000000006,0.0,4995.469440000005]
["2025-11-20T11:52:14.000000000",666.86,655.0,11.74,12.31,0.942,0.015,18,6,0.17,0.23,-0.058,0.015,335,332,529.5,31110.000000000004,-3170.9192999999996,3062.2211200000042]
["2025-11-20T11:52:39.000000000",666.18,612.0,53.66,54.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,31007.7,0.0,-167.2111800000009]
["2025-11-20T11:52:39.000000000",666.18,672.0,0.64,0.72,0.202,0.044,112,539,6.4,6.87,-0.798,0.044,63,1028,769.9999999999999,31007.7,1436.28408,-167.2111800000009]
["2025-11-20T11:52:51.000000000",666.04,665.0,3.32,3.4,0.565,0.057,261,285,2.19,2.26,-0.435,0.057,111,736,2120.4,31167.700000000004,5694.642000000001,-4281.971159999997]
["2025-11-20T11:53:03.000000000",665.84,698.0,0.0,0.03,0.004,0.001,21,8,31.67,32.54,-0.996,0.001,0,0,2.1,31202.5,13.982640000000002,-6103.7552799999985]
["2025-11-20T11:53:16.000000000",666.44,682.0,0.01,0.02,0.007,0.003,45,643,15.2,15.97,-0.993,0.003,37,65,24.6,30901.899999999994,15.994560000000007,-517.8238799999984]
["2025-11-20T11:53:28.000000000",666.19,675.0,0.24,0.27,0.093,0.026,170,1769,8.91,9.29,-0.913,0.025,63,2197,599.5,31111.0,1895.3105500000001,-945.9897999999987]
["2025-11-20T11:53:40.000000000",666.09,673.0,0.46,0.49,0.148,0.036,82,798,7.26,7.6,-0.852,0.036,81,1373,586.8000000000001,31141.600000000002,23.979240000000022,-3647.508839999989]
["2025-11-20T11:53:53.000000000",666.03,692.0,0.0,0.04,0.026,0.005,228,4,22.9,28.9,-0.974,0.005,1,0,114.5,31461.10000000001,755.9440500000002,-2166.595590000004]
["2025-11-20T11:54:06.000000000",665.81,682.0,0.01,0.02,0.007,0.003,45,643,15.69,16.46,-0.993,0.003,37,65,24.6,31361.300000000007,15.979440000000004,-3928.944810000002]
["2025-11-20T11:54:06.000000000",665.81,716.0,0.0,0.03,0.016,0.002,0,0,49.62,50.49,-0.997,0.001,0,0,0.0,31361.300000000007,0.0,-3928.944810000002]
["2025-11-20T11:54:18.000000000",664.82,708.0,0.0,0.47,0.029,0.003,0,0,38.05,48.0,-0.972,0.003,0,0,0.0,32121.700000000008,0.0,-9426.482779999995]
["2025-11-20T11:54:43.000000000",664.3,648.0,16.09,16.86,0.976,0.006,25,1,0.07,0.14,-0.026,0.006,240,14,159.0,30507.900000000005,-856.947,-9878.80529999999]
["2025-11-20T11:54:56.000000000",664.17,605.0,58.82,59.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,31253.699999999986,0.0,-18930.837509999998]
["2025-11-20T11:54:56.000000000",664.17,674.0,0.22,0.24,0.079,0.022,118,840,9.77,10.16,-0.921,0.022,52,1491,373.99999999999994,31253.699999999986,964.3748399999997,-18930.837509999998]
["2025-11-20T11:55:22.000000000",664.27,622.0,41.88,42.75,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,8,7,0.8,31195.699999999993,-5.31416,-20523.950189999992]
["2025-11-20T11:55:34.000000000",663.87,614.0,47.84,53.95,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,31118.199999999997,0.0,-24398.550240000008]
["2025-11-20T11:55:34.000000000",663.87,640.0,21.0,27.0,0.989,0.003,1,0,0.01,0.07,-0.011,0.003,68,51,20.700000000000003,31118.199999999997,-133.43787,-24398.550240000008]
["2025-11-20T11:55:47.000000000",663.61,639.0,24.3,25.16,0.989,0.003,1,0,0.04,0.05,-0.012,0.003,17,7,5.4,30717.6,-31.85328,-26235.15774]
["2025-11-20T11:56:00.000000000",663.38,657.0,2.53,12.0,0.796,0.035,40,4,0.97,1.02,-0.204,0.035,67,193,374.5,30717.6,-626.8941,-26226.06492]
["2025-11-20T11:56:12.000000000",663.23,656.0,7.96,8.26,0.818,0.032,18,14,0.85,0.89,-0.18,0.032,195,310,681.6,30444.500000000004,-3756.53472,-28382.927849999993]
["2025-11-20T11:56:24.000000000",663.31,649.0,14.37,14.95,0.938,0.013,25,0,0.17,0.28,-0.062,0.013,104,11,167.7,30373.100000000006,-681.2193699999999,-31587.485510000013]
["2025-11-20T11:56:37.000000000",663.33,624.0,38.61,42.35,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,30529.600000000013,-5.306640000000001,-27000.184320000026]
["2025-11-20T11:56:49.000000000",663.45,666.0,1.81,1.93,0.369,0.052,176,247,3.79,4.58,-0.631,0.052,205,906,1981.1999999999998,30586.400000000005,-1000.4826000000007,-28297.469399999998]
["2025-11-20T11:57:02.000000000",663.09,641.0,21.79,22.45,0.979,0.005,0,0,0.05,0.1,-0.021,0.005,3,2,1.5,30263.80000000001,-9.94635,-32049.792060000007]
["2025-11-20T11:57:14.000000000",662.71,650.0,12.98,13.35,0.921,0.016,13,4,0.36,0.38,-0.079,0.016,691,220,1126.4,30263.80000000001,-7189.078080000002,-32031.42514000001]
["2025-11-20T11:57:14.000000000",662.71,683.0,0.0,0.03,0.006,0.002,539,824,18.25,20.97,-0.994,0.002,27,24,113.20000000000002,30263.80000000001,678.61504,-32031.42514000001]
["2025-11-20T11:57:39.000000000",662.52,607.0,54.81,56.26,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,29911.40000000001,0.0,-35161.261440000024]
["2025-11-20T11:57:39.000000000",662.52,700.0,0.0,0.02,0.003,0.001,28,0,36.77,38.22,-0.997,0.001,1,0,2.9000000000000004,29911.40000000001,17.88804,-35161.261440000024]
["2025-11-20T11:57:52.000000000",662.82,693.0,0.0,0.02,0.003,0.001,6,6,29.58,30.45,-0.997,0.001,0,0,0.6,29756.000000000004,3.9769200000000002,-33571.83299999999]
["2025-11-20T11:58:04.000000000",662.71,694.0,0.0,0.02,0.005,0.001,14,4,30.68,32.04,-0.995,0.001,0,0,1.4000000000000001,29959.90000000001,9.277940000000001,-37520.65207000001]
["2025-11-20T11:58:16.000000000",662.07,710.0,0.0,0.02,0.004,0.001,6,0,47.28,48.69,-0.996,0.001,1,0,0.7000000000000001,29959.90000000001,3.31035,-37484.417190000015]
["2025-11-20T11:58:29.000000000",661.82,710.0,0.0,0.02,0.002,0.0,6,0,47.78,48.65,-0.998,0.0,1,0,0.0,29409.200000000008,0.0,-39149.30027999999]
["2025-11-20T11:58:41.000000000",661.59,694.0,0.0,0.02,0.003,0.001,14,4,31.98,32.85,-0.997,0.001,0,0,1.4000000000000001,28999.10000000001,9.262260000000001,-40231.949490000006]
["2025-11-20T11:58:53.000000000",662.09,608.0,53.44,54.98,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,1,0,0.1,28774.000000000004,-0.6620900000000001,-40779.44728000002]
["2025-11-20T11:59:06.000000000",661.78,677.0,0.05,0.1,0.022,0.007,104,2492,14.78,15.55,-0.978,0.007,37,441,98.7,29048.000000000007,310.37481999999994,-40154.163279999986]
["2025-11-20T11:59:18.000000000",661.42,624.0,36.75,38.35,0.99,0.002,0,0,0.05,0.09,-0.01,0.002,8,0,1.6,29048.000000000007,-10.58272,-40132.31992]
["2025-11-20T11:59:18.000000000",661.42,703.0,0.0,0.02,0.002,0.001,3,0,40.72,42.0,-0.998,0.001,0,0,0.3,29048.000000000007,1.98426,-40132.31992]
["2025-11-20T11:59:43.000000000",661.46,609.0,52.13,53.0,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,28017.2,0.0,-43767.48528000004]
["2025-11-20T11:59:55.000000000",661.61,634.0,27.48,28.15,0.975,0.004,0,0,0.12,0.16,-0.025,0.004,11,0,4.3999999999999995,28285.199999999997,-29.11084,-41635.11730000004]
["2025-11-20T11:59:55.000000000",661.61,670.0,0.59,0.65,0.148,0.029,281,669,8.81,9.15,-0.852,0.029,153,1241,1258.6000000000001,28285.199999999997,2455.8963200000003,-41635.11730000004]
["2025-11-20T12:00:07.000000000",661.66,659.0,5.26,5.42,0.599,0.041,41,25,2.49,2.63,-0.398,0.04,198,523,960.0999999999999,27941.4,-4128.096739999999,-41405.35947999999]
["2025-11-20T12:00:20.000000000",662.92,688.0,0.0,0.09,0.012,0.003,58,12,24.21,26.64,-0.988,0.003,26,1,25.2,28853.300000000007,63.64032,-32018.37308]
["2025-11-20T12:00:33.000000000",662.99,645.0,13.41,18.68,0.938,0.01,0,1,0.25,0.33,-0.061,0.01,57,12,57.00000000000001,28853.300000000007,-377.9043000000001,-32021.75401]
["2025-11-20T12:00:45.000000000",662.7,670.0,0.65,0.77,0.181,0.034,281,672,7.65,8.19,-0.818,0.034,153,1243,1475.6,28936.9,2884.0704000000005,-33652.568699999996]
["2025-11-20T12:00:58.000000000",662.4,655.0,8.3,8.81,0.794,0.03,18,8,1.07,1.22,-0.206,0.03,335,400,1059.0,29164.200000000004,-6299.423999999998,-34360.0128]
["2025-11-20T12:01:10.000000000",662.41,655.0,8.33,8.78,0.789,0.031,18,8,1.15,1.2,-0.211,0.031,335,405,1094.3,29103.200000000008,-6509.503070000001,-36082.79751999999]
["2025-11-20T12:01:23.000000000",662.34,680.0,0.01,0.04,0.01,0.003,190,1040,17.27,18.04,-0.99,0.003,61,101,75.30000000000001,29000.500000000007,256.32558000000006,-40115.94678000001]
["2025-11-20T12:01:35.000000000",662.93,622.0,40.65,41.52,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,8,8,0.8,30169.300000000007,-5.303439999999999,-36655.38849000002]
["2025-11-20T12:01:48.000000000",663.12,698.0,0.0,0.02,0.003,0.001,21,8,34.34,35.21,-0.997,0.001,0,0,2.1,29408.700000000008,13.925520000000002,-31888.777680000007]
["2025-11-20T12:02:00.000000000",663.71,640.0,23.46,26.8,0.976,0.005,1,0,0.06,0.11,-0.024,0.005,68,52,34.5,29683.80000000001,-222.34285,-30051.461379999993]
["2025-11-20T12:02:13.000000000",663.21,683.0,0.0,0.03,0.006,0.002,539,825,19.34,20.11,-0.992,0.002,27,24,113.20000000000002,29630.600000000013,679.1270400000002,-42899.07564000001]
["2025-11-20T12:02:13.000000000",663.21,716.0,0.0,0.02,0.002,0.0,0,0,52.28,53.15,-0.996,0.0,0,0,0.0,29630.600000000013,0.0,-42899.07564000001]
["2025-11-20T12:02:39.000000000",663.2,607.0,55.73,56.58,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,29799.300000000003,0.0,-28503.672800000004]
["2025-11-20T12:02:39.000000000",663.2,701.0,0.0,0.02,0.003,0.001,16,5,37.45,38.29,-0.998,0.001,4,0,2.0,29799.300000000003,7.9584,-28503.672800000004]
["2025-11-20T12:03:04.000000000",663.05,624.0,38.77,39.62,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,8,0,0.8,29653.800000000003,-5.304399999999999,-32713.560899999986]
["2025-11-20T12:03:04.000000000",663.05,718.0,0.0,0.02,0.002,0.0,0,0,54.42,55.27,-0.998,0.0,0,0,0.0,29653.800000000003,0.0,-32713.560899999986]
["2025-11-20T12:03:29.000000000",663.23,623.0,39.53,40.7,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,29708.000000000007,0.0,-31641.376839999994]
["2025-11-20T12:03:29.000000000",663.23,711.0,0.0,0.02,0.002,0.0,0,0,47.17,48.5,-0.998,0.0,0,0,0.0,29708.000000000007,0.0,-31641.376839999994]
["2025-11-20T12:03:54.000000000",662.3,607.0,54.96,55.83,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,29016.400000000005,0.0,-36296.68919999999]
["2025-11-20T12:04:06.000000000",662.75,607.0,55.37,56.23,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,29016.400000000005,0.0,-36321.351000000024]
["2025-11-20T12:04:06.000000000",662.75,632.0,30.4,31.27,0.987,0.002,0,0,0.04,0.08,-0.014,0.003,18,4,5.4,29016.400000000005,-35.788500000000006,-36321.351000000024]
["2025-11-20T12:04:19.000000000",662.8,657.0,6.9,7.51,0.74,0.036,40,4,1.31,1.41,-0.259,0.036,67,269,385.2,29378.7,-644.2416,-34210.422000000006]
["2025-11-20T12:04:31.000000000",663.0,694.0,0.0,0.02,0.003,0.001,14,4,26.31,35.99,-0.997,0.001,0,0,1.4000000000000001,29723.300000000003,9.282,-30515.90100000001]
["2025-11-20T12:04:44.000000000",663.05,643.0,19.98,20.54,0.968,0.007,0,0,0.12,0.15,-0.032,0.007,81,57,56.7,29857.000000000004,-375.94935,-31835.68269999996]
["2025-11-20T12:04:57.000000000",663.09,668.0,1.07,1.26,0.265,0.043,144,366,5.83,6.38,-0.735,0.043,103,641,1062.1,29904.4,1169.02767,-31039.242900000023]
["2025-11-20T12:05:09.000000000",662.85,661.0,3.5,4.62,0.586,0.047,36,31,2.36,2.64,-0.414,0.047,81,638,549.9,29739.100000000002,-1401.9277500000003,-34084.409850000004]
["2025-11-20T12:05:22.000000000",662.68,652.0,10.96,11.3,0.881,0.022,3,3,0.58,0.64,-0.119,0.022,297,505,660.0,29739.100000000002,-4286.214239999999,-34075.66827999998]
["2025-11-20T12:05:22.000000000",662.68,687.0,0.0,0.05,0.008,0.002,77,49,24.04,24.89,-0.972,0.005,30,1,30.4,29739.100000000002,2.6507200000000024,-34075.66827999998]
["2025-11-20T12:05:34.000000000",662.62,677.0,0.07,0.1,0.03,0.009,104,2516,14.1,14.74,-0.97,0.009,37,441,126.89999999999999,29681.300000000003,399.55985999999996,-33231.055619999956]
["2025-11-20T12:05:47.000000000",662.4,702.0,0.0,0.02,0.003,0.001,12,0,39.2,40.07,-0.997,0.001,0,0,1.2,29497.800000000007,7.9488,-34332.192]
["2025-11-20T12:05:59.000000000",662.22,654.0,8.98,9.33,0.82,0.028,2,2,0.92,0.99,-0.18,0.028,171,155,484.40000000000003,29707.600000000006,-3133.6250400000004,-36916.116120000006]
["2025-11-20T12:06:12.000000000",662.31,687.0,0.0,0.05,0.008,0.002,77,49,24.21,25.08,-0.992,0.002,30,1,21.4,29514.800000000007,62.25714,-36698.59710000002]
["2025-11-20T12:06:24.000000000",662.31,671.0,0.47,0.52,0.133,0.028,115,680,9.05,9.44,-0.867,0.028,85,1097,560.0,29514.800000000007,556.3404000000002,-36698.59710000002]
["2025-11-20T12:06:36.000000000",662.06,704.0,0.0,0.02,0.002,0.001,9,6,41.45,42.31,-0.997,0.001,0,0,0.9000000000000001,29531.200000000004,5.95854,-37066.091159999996]
["2025-11-20T12:06:49.000000000",662.0,616.0,45.68,46.52,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,29650.100000000006,-2.648,-36838.313999999984]
["2025-11-20T12:07:01.000000000",661.78,637.0,24.54,25.23,0.979,0.004,0,0,0.08,0.11,-0.021,0.004,15,53,6.0,29254.4,-39.7068,-40984.0354]
["2025-11-20T12:07:01.000000000",661.78,721.0,0.0,0.02,0.002,0.0,0,0,58.73,59.59,-0.998,0.0,0,0,0.0,29254.4,0.0,-40984.0354]
["2025-11-20T12:07:26.000000000",661.21,654.0,8.22,8.82,0.784,0.031,2,2,1.06,1.25,-0.216,0.031,171,158,536.3000000000001,29063.899999999998,-3464.07919,-43139.32402999999]
["2025-11-20T12:07:39.000000000",661.19,618.0,42.92,43.75,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,2,0.2,29063.899999999998,-1.3223800000000003,-43138.01917000001]
["2025-11-20T12:07:52.000000000",661.39,611.0,49.99,50.84,0.998,0.0,0,1,0.0,0.03,-0.003,0.0,0,0,0.0,28908.000000000004,0.0,-42291.92215999999]
["2025-11-20T12:08:04.000000000",661.34,621.0,39.93,41.08,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,10,0,1.0,30449.899999999998,-6.6134,-32050.52042]
["2025-11-20T12:08:17.000000000",662.05,629.0,32.82,33.63,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,1,3,0.2,29070.600000000006,-1.3241,-38288.99970000003]
["2025-11-20T12:08:29.000000000",662.67,639.0,23.44,24.23,0.978,0.004,1,0,0.09,0.12,-0.022,0.004,17,7,7.200000000000001,29529.6,-42.41088,-33859.78632000002]
["2025-11-20T12:08:42.000000000",662.63,646.0,16.7,17.26,0.948,0.01,1,1,0.21,0.25,-0.052,0.01,76,15,77.0,29782.299999999996,-496.9725,-32816.75075]
["2025-11-20T12:08:54.000000000",662.77,639.0,23.68,24.18,0.979,0.004,1,0,0.07,0.11,-0.021,0.004,17,7,7.200000000000001,29782.299999999996,-42.41728,-32823.68425000001]
["2025-11-20T12:09:06.000000000",662.46,606.0,56.04,56.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,29841.5,0.0,-33442.968179999974]
["2025-11-20T12:09:06.000000000",662.46,664.0,2.43,2.54,0.441,0.049,244,194,3.95,4.08,-0.559,0.049,235,893,2347.1000000000004,29841.5,292.1448600000005,-33442.968179999974]
["2025-11-20T12:09:19.000000000",662.38,657.0,6.66,6.96,0.739,0.037,40,4,1.41,1.49,-0.261,0.037,67,271,395.90000000000003,29696.499999999996,-661.71762,-34762.36478000003]
["2025-11-20T12:09:32.000000000",662.06,693.0,0.0,0.02,0.003,0.001,6,6,30.5,31.37,-0.997,0.001,0,0,0.6,29431.50000000001,3.9723599999999992,-38083.677380000016]
["2025-11-20T12:09:44.000000000",661.9,673.0,0.23,0.31,0.08,0.019,82,912,10.0,11.72,-0.922,0.019,81,1382,309.7,29449.500000000004,12.576100000000084,-39690.83350000001]
["2025-11-20T12:09:57.000000000",661.77,709.0,0.0,0.02,0.002,0.0,0,0,46.8,47.64,-0.998,0.0,0,0,0.0,29449.500000000004,0.0,-39683.03805000001]
["2025-11-20T12:10:09.000000000",661.34,690.0,0.0,0.05,0.007,0.002,25,13,28.05,29.18,-0.993,0.002,3,0,5.6000000000000005,29342.500000000004,29.09896,-40211.45602]
["2025-11-20T12:10:21.000000000",661.73,683.0,0.0,0.03,0.006,0.002,539,825,20.76,21.63,-0.994,0.002,27,24,113.20000000000002,29447.999999999996,677.61152,-42881.42746000001]
["2025-11-20T12:10:34.000000000",661.44,676.0,0.1,0.13,0.036,0.01,238,3215,12.35,14.98,-0.964,0.01,51,996,288.99999999999994,29355.8,1236.8928,-42423.43872000001]
["2025-11-20T12:10:34.000000000",661.44,708.0,0.0,0.02,0.002,0.0,0,0,42.4,47.54,-0.998,0.0,0,0,0.0,29355.8,0.0,-42423.43872000001]
["2025-11-20T12:10:47.000000000",661.14,702.0,0.0,0.03,0.003,0.001,12,0,40.43,41.3,-0.997,0.001,0,0,1.2,29173.7,7.93368,-44101.3437]
["2025-11-20T12:11:11.000000000",660.98,604.0,56.55,57.42,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,10,0,0.0,29130.300000000003,0.0,-43134.893820000005]
["2025-11-20T12:11:11.000000000",660.98,717.0,0.0,0.02,0.002,0.0,0,0,55.6,56.46,-0.998,0.0,0,0,0.0,29130.300000000003,0.0,-43134.893820000005]
["2025-11-20T12:11:24.000000000",661.07,669.0,0.64,0.79,0.163,0.03,235,457,7.15,8.91,-0.837,0.03,123,721,1074.0,28787.4,2221.1952,-46393.892600000014]
["2025-11-20T12:11:49.000000000",660.26,614.0,44.35,48.48,0.997,0.001,0,0,0.0,3.0,-0.004,0.001,0,0,0.0,28581.60000000001,0.0,-46290.828600000015]
["2025-11-20T12:11:49.000000000",660.26,678.0,0.03,0.08,0.017,0.005,201,1447,17.37,22.68,-0.983,0.005,49,144,125.0,28581.60000000001,501.7976000000001,-46290.828600000015]
["2025-11-20T12:12:02.000000000",660.19,639.0,16.66,21.94,0.969,0.006,1,0,0.11,3.0,-0.032,0.006,17,7,10.8,28391.900000000005,-63.378240000000005,-48554.993930000004]
["2025-11-20T12:12:14.000000000",659.95,631.0,28.6,29.37,0.987,0.003,0,0,0.05,0.08,-0.014,0.003,5,81,1.5,28391.900000000005,-9.89925,-48537.342650000006]
["2025-11-20T12:12:27.000000000",659.76,651.0,9.56,9.92,0.824,0.026,0,0,0.97,1.05,-0.176,0.026,81,114,210.6,28145.9,-1389.4545600000001,-50704.535280000004]
["2025-11-20T12:12:39.000000000",659.97,648.0,12.34,12.87,0.879,0.02,25,1,0.56,0.64,-0.12,0.02,240,30,530.0,27961.7,-2837.8710000000005,-52705.86417]
["2025-11-20T12:12:52.000000000",659.95,641.0,18.94,19.58,0.958,0.008,0,0,0.18,0.22,-0.042,0.008,3,2,2.4,28330.600000000006,-15.8388,-49513.4087]
["2025-11-20T12:13:04.000000000",660.19,619.0,40.91,41.75,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,0,0,0.1,28500.70000000001,0.66019,-48935.26336999999]
["2025-11-20T12:13:17.000000000",659.96,658.0,4.69,4.86,0.592,0.043,34,20,2.59,2.68,-0.407,0.043,86,312,515.9999999999999,28177.9,-1475.6705599999998,-50620.91187999997]
["2025-11-20T12:13:29.000000000",659.79,628.0,31.49,32.36,0.991,0.002,0,0,0.03,0.07,-0.009,0.002,3,2,0.6,28177.9,-3.9587399999999997,-50607.87237000002]
["2025-11-20T12:13:29.000000000",659.79,683.0,0.0,0.03,0.008,0.002,539,825,22.7,23.57,-0.992,0.002,27,24,113.20000000000002,28177.9,675.62496,-50607.87237000002]
["2025-11-20T12:13:43.000000000",659.63,676.0,0.07,0.1,0.028,0.008,238,3217,16.02,16.66,-0.972,0.008,51,996,231.20000000000002,28085.999999999996,986.8064800000001,-51813.936499999974]
["2025-11-20T12:14:07.000000000",660.51,603.0,57.06,57.93,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,28035.3,0.0,-50832.189090000014]
["2025-11-20T12:14:07.000000000",660.51,694.0,0.0,0.03,0.006,0.001,14,4,33.09,33.96,-0.994,0.001,0,0,1.4000000000000001,28035.3,9.24714,-50832.189090000014]
["2025-11-20T12:14:32.000000000",661.17,614.0,46.85,47.72,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,28860.1,0.0,-42327.442230000015]
["2025-11-20T12:14:32.000000000",661.17,712.0,0.0,0.02,0.002,0.0,1,0,50.3,51.17,-0.998,0.0,0,0,0.0,28860.1,0.0,-42327.442230000015]
["2025-11-20T12:14:45.000000000",661.04,705.0,0.0,0.02,0.002,0.0,8,0,43.44,44.29,-0.998,0.0,0,0,0.0,28860.1,0.0,-42319.11976]
["2025-11-20T12:14:57.000000000",660.96,707.0,0.0,0.05,0.002,0.0,2,0,45.56,46.43,-0.998,0.0,0,0,0.0,29329.6,0.0,-45298.232639999995]
["2025-11-20T12:15:22.000000000",660.3,601.0,56.9,63.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28106.000000000007,0.0,-49428.73740000002]
["2025-11-20T12:15:22.000000000",660.3,606.0,51.9,58.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,10,0,0.0,28106.000000000007,0.0,-49428.73740000002]
["2025-11-20T12:15:34.000000000",660.14,626.0,33.78,34.65,0.993,0.001,0,0,0.02,0.06,-0.007,0.001,5,0,0.5,28136.40000000001,-3.3007,-49831.32804000003]
["2025-11-20T12:15:47.000000000",660.29,619.0,40.96,41.83,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,0,0,0.1,28136.40000000001,0.6602899999999999,-49842.65094]
["2025-11-20T12:15:59.000000000",660.36,684.0,0.0,0.03,0.008,0.002,62,95,22.66,25.91,-0.992,0.002,63,33,25.0,28154.500000000007,-1.3207200000000012,-48287.50428]
["2025-11-20T12:16:12.000000000",659.76,635.0,24.64,27.85,0.984,0.003,1,0,0.09,0.12,-0.016,0.003,37,10,11.4,28736.30000000001,-71.25408,-46768.40712000001]
["2025-11-20T12:16:12.000000000",659.76,709.0,0.0,0.02,0.002,0.0,0,0,45.2,51.41,-0.998,0.0,0,0,0.0,28736.30000000001,0.0,-46768.40712000001]
["2025-11-20T12:16:37.000000000",659.32,652.0,8.49,8.84,0.779,0.03,3,3,1.24,1.35,-0.221,0.03,297,529,900.0,27307.300000000007,-5815.2024,-52916.36388000003]
["2025-11-20T12:16:50.000000000",659.41,645.0,10.0,15.17,0.914,0.015,0,1,0.39,0.5,-0.086,0.015,57,19,85.5,27283.00000000001,-563.79555,-52090.752359999984]
["2025-11-20T12:16:50.000000000",659.41,676.0,0.06,0.11,0.028,0.008,238,3218,16.32,20.0,-0.972,0.008,51,997,231.20000000000002,27283.00000000001,986.47736,-52090.752359999984]
["2025-11-20T12:17:02.000000000",659.27,670.0,0.36,0.5,0.113,0.022,281,745,10.88,11.34,-0.887,0.022,153,1266,954.7999999999998,27283.00000000001,1856.5043199999998,-52079.69292000001]
["2025-11-20T12:17:15.000000000",659.14,663.0,1.9,2.01,0.347,0.042,359,176,5.72,6.02,-0.654,0.042,163,491,2192.4,27420.900000000005,5426.040480000001,-52452.383780000026]
["2025-11-20T12:17:28.000000000",658.91,649.0,10.56,11.08,0.84,0.024,25,0,0.78,0.92,-0.16,0.024,104,525,309.6,27008.100000000017,-1249.29336,-54541.27525000002]
["2025-11-20T12:17:40.000000000",659.12,680.0,0.02,0.04,0.01,0.003,190,1043,20.42,21.29,-0.99,0.003,61,103,75.30000000000001,27176.70000000001,255.07944000000006,-54496.70071999999]
["2025-11-20T12:17:53.000000000",659.1,660.0,3.16,3.29,0.465,0.043,127,148,4.06,4.22,-0.535,0.043,738,1291,3719.5,27196.60000000001,-17316.534300000003,-53993.471999999994]
["2025-11-20T12:18:06.000000000",658.83,696.0,0.0,0.03,0.004,0.001,133,0,36.56,37.42,-0.996,0.001,0,0,13.3,27081.00000000001,87.62439,-55165.15356000001]
["2025-11-20T12:18:18.000000000",659.07,690.0,0.0,0.05,0.006,0.001,25,14,30.43,31.3,-0.994,0.001,3,0,2.8000000000000003,27081.00000000001,14.499540000000001,-55185.24924000005]
["2025-11-20T12:18:30.000000000",658.76,626.0,32.48,33.34,0.89,0.007,0,0,0.04,0.07,-0.11,0.007,5,0,3.5000000000000004,27886.00000000001,-23.056600000000003,-59084.18439999998]
["2025-11-20T12:18:30.000000000",658.76,714.0,0.0,0.02,0.002,0.0,0,0,54.71,55.57,-0.998,0.0,0,0,0.0,27886.00000000001,0.0,-59084.18439999998]
["2025-11-20T12:18:55.000000000",659.21,644.0,15.33,15.97,0.921,0.013,0,0,0.38,0.44,-0.076,0.013,45,2,58.5,27244.700000000008,-385.63785000000007,-52256.235910000025]
["2025-11-20T12:19:08.000000000",659.05,612.0,46.79,47.65,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,26908.50000000001,0.0,-54001.89795]
["2025-11-20T12:19:20.000000000",658.97,604.0,52.87,56.03,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,10,0,0.0,26908.50000000001,0.0,-53995.342829999994]
["2025-11-20T12:19:33.000000000",659.61,611.0,48.35,49.23,0.997,0.001,0,1,0.0,0.04,-0.003,0.001,0,0,0.0,27266.90000000001,0.0,-54199.49409000001]
["2025-11-20T12:19:45.000000000",659.44,622.0,37.04,37.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,8,8,0.8,27592.200000000004,-5.27552,-52709.03919999997]
["2025-11-20T12:19:58.000000000",659.35,628.0,31.03,31.88,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,3,2,0.6,27570.500000000007,-3.9561,-53369.76705]
["2025-11-20T12:20:10.000000000",659.24,607.0,51.48,54.48,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,27252.30000000001,0.0,-54122.94476]
["2025-11-20T12:20:10.000000000",659.24,640.0,19.3,21.65,0.955,0.008,1,0,0.18,0.23,-0.045,0.008,68,58,55.2,27252.30000000001,-353.35264,-54122.94476]
["2025-11-20T12:20:23.000000000",659.49,715.0,0.0,0.02,0.002,0.0,4,0,51.0,56.41,-0.998,0.0,0,0,0.0,27552.7,0.0,-52844.27421000005]
["2025-11-20T12:20:35.000000000",659.06,657.0,4.67,4.89,0.609,0.042,40,4,2.64,2.8,-0.393,0.041,67,302,442.70000000000005,27552.7,-703.21702,-52809.81874]
["2025-11-20T12:20:48.000000000",658.5,649.0,10.33,10.73,0.844,0.024,25,0,0.89,0.97,-0.156,0.024,104,531,309.6,27445.40000000001,-1248.5159999999998,-56359.69800000002]
["2025-11-20T12:21:00.000000000",658.68,681.0,0.01,0.04,0.008,0.002,167,1016,21.33,23.14,-0.992,0.002,159,77,65.2,26990.700000000008,10.538880000000008,-56914.56275999999]
["2025-11-20T12:21:12.000000000",659.06,667.0,0.76,0.89,0.175,0.03,110,664,7.5,9.05,-0.825,0.03,82,944,576.0,27869.700000000008,553.6103999999999,-58070.435659999996]
["2025-11-20T12:21:12.000000000",659.06,708.0,0.0,0.02,0.002,0.0,0,0,44.04,49.9,-0.998,0.0,0,0,0.0,27869.700000000008,0.0,-58070.435659999996]
["2025-11-20T12:21:37.000000000",659.63,684.0,0.0,0.03,0.005,0.002,62,95,23.81,24.68,-0.995,0.002,63,33,25.0,27805.90000000001,-1.3192600000000014,-54604.83102999999]
["2025-11-20T12:21:50.000000000",659.67,677.0,0.05,0.08,0.021,0.006,104,2529,17.01,17.63,-0.979,0.006,37,447,84.6,27921.600000000006,265.18734,-51712.85064000003]
["2025-11-20T12:22:03.000000000",660.15,667.0,0.88,1.0,0.197,0.033,110,664,7.49,7.89,-0.803,0.033,82,944,633.6,28278.000000000004,609.9786000000003,-52174.29509999999]
["2025-11-20T12:22:03.000000000",660.15,703.0,0.0,0.03,0.002,0.001,3,0,42.36,43.23,-0.998,0.001,0,0,0.3,28278.000000000004,1.9804499999999998,-52174.29509999999]
["2025-11-20T12:22:16.000000000",660.31,693.0,0.0,0.03,0.004,0.001,6,6,32.26,33.12,-0.996,0.001,0,0,0.6,28704.50000000001,3.9618599999999997,-48565.140190000006]
["2025-11-20T12:22:28.000000000",659.38,687.0,0.0,0.04,0.006,0.002,77,49,26.44,29.5,-0.994,0.002,30,1,21.4,28289.600000000006,61.98172,-52146.40792000001]
["2025-11-20T12:22:41.000000000",659.79,712.0,0.0,0.03,0.003,0.0,1,0,51.68,52.55,-0.997,0.0,0,0,0.0,28233.800000000007,0.0,-52619.57208000002]
["2025-11-20T12:22:54.000000000",659.53,659.0,3.6,3.96,0.539,0.045,41,29,3.1,3.36,-0.462,0.045,198,737,1075.5,28233.800000000007,-4659.57945,-52598.83656000003]
["2025-11-20T12:23:19.000000000",659.95,609.0,48.96,52.31,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,28562.30000000001,0.0,-49752.97055]
["2025-11-20T12:23:19.000000000",659.95,676.0,0.09,0.13,0.034,0.009,238,3254,15.61,16.43,-0.966,0.009,51,1000,260.1,28562.30000000001,1110.6958499999998,-49752.97055]
["2025-11-20T12:23:31.000000000",660.08,715.0,0.0,0.03,0.003,0.0,4,0,53.76,55.99,-0.998,0.0,0,0,0.0,28642.90000000001,0.0,-51258.512399999985]
["2025-11-20T12:23:44.000000000",660.19,628.0,31.91,32.75,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,3,2,0.6,28685.200000000004,-3.9611400000000003,-51170.00652000001]
["2025-11-20T12:23:56.000000000",660.1,644.0,16.09,16.79,0.931,0.012,0,0,0.25,0.3,-0.062,0.011,45,2,49.5,28748.10000000001,-326.7495,-50562.99990000001]
["2025-11-20T12:24:09.000000000",660.37,645.0,15.43,16.12,0.929,0.013,0,11,0.24,0.35,-0.071,0.013,57,36,74.1,28748.10000000001,-489.33417,-50583.68162999999]
["2025-11-20T12:24:22.000000000",660.21,638.0,20.0,22.68,0.975,0.005,0,0,0.1,0.14,-0.025,0.005,8,7,4.0,29380.800000000007,-26.4084,-46163.20362000003]
["2025-11-20T12:24:34.000000000",659.89,610.0,49.54,50.4,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,58,2,5.800000000000001,28652.900000000005,-38.27362000000001,-52609.73025000002]
["2025-11-20T12:24:47.000000000",659.99,654.0,7.21,7.54,0.748,0.036,2,4,1.27,1.38,-0.251,0.036,171,198,622.8,28715.10000000001,-4015.37916,-53058.576069999974]
["2025-11-20T12:25:00.000000000",659.59,627.0,32.3,33.17,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,31,30,6.2,28557.000000000007,-40.894580000000005,-53314.65970000001]
["2025-11-20T12:25:14.000000000",659.17,639.0,20.07,20.77,0.964,0.007,1,0,0.14,0.18,-0.036,0.007,17,7,12.6,28086.100000000013,-73.82704000000001,-57137.51477]
["2025-11-20T12:25:14.000000000",659.17,672.0,0.24,0.28,0.068,0.015,112,686,12.71,13.13,-0.932,0.015,63,1047,262.5,28086.100000000013,484.48994999999996,-57137.51477]
["2025-11-20T12:25:26.000000000",659.13,714.0,0.0,0.02,0.002,0.0,0,0,54.44,55.3,-0.998,0.0,0,0,0.0,28086.100000000013,0.0,-57134.047529999974]
["2025-11-20T12:25:39.000000000",658.87,688.0,0.0,0.03,0.005,0.001,58,12,28.78,29.64,-0.996,0.001,26,1,8.4,28120.70000000001,21.083840000000002,-56825.56089000003]
["2025-11-20T12:26:04.000000000",658.87,610.0,48.04,51.1,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,58,2,5.800000000000001,28288.300000000014,-38.21446,-57716.35313000002]
["2025-11-20T12:26:04.000000000",658.87,673.0,0.15,0.6,0.054,0.013,82,967,9.23,14.47,-0.949,0.012,81,1387,203.8,28288.300000000014,61.93378000000006,-57716.35313000002]
["2025-11-20T12:26:16.000000000",659.57,699.0,0.0,0.02,0.003,0.001,22,16,37.02,40.37,-0.998,0.001,0,0,2.1999999999999997,28665.700000000004,14.510539999999999,-55722.45230999999]
["2025-11-20T12:26:29.000000000",659.7,698.0,0.0,0.03,0.004,0.001,21,8,37.2,41.44,-0.997,0.001,0,0,2.1,28836.600000000013,13.853700000000002,-53541.251999999986]
["2025-11-20T12:26:41.000000000",660.17,685.0,0.0,0.01,0.002,0.001,125,88,24.35,25.2,-0.998,0.001,87,25,21.200000000000003,28836.600000000013,25.08645999999999,-53579.39719999999]
["2025-11-20T12:26:54.000000000",660.19,605.0,54.88,55.72,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,29289.500000000007,0.0,-53252.90597000001]
["2025-11-20T12:26:54.000000000",660.19,710.0,0.0,0.03,0.003,0.001,6,0,49.27,50.15,-0.997,0.001,1,2,0.7000000000000001,29289.500000000007,3.3009500000000003,-53252.90597000001]
["2025-11-20T12:27:19.000000000",660.51,615.0,41.65,46.53,0.995,0.001,2,0,0.0,0.04,-0.004,0.001,9,5,1.1,29476.300000000007,-4.62357,-49844.06613000002]
["2025-11-20T12:27:19.000000000",660.51,692.0,0.0,0.03,0.004,0.001,228,4,30.49,34.7,-0.996,0.001,1,0,22.900000000000002,29476.300000000007,149.93577,-49844.06613000002]
["2025-11-20T12:27:31.000000000",660.62,720.0,0.0,0.02,0.002,0.0,1,0,56.77,60.38,-0.998,0.0,0,0,0.0,29621.700000000004,0.0,-47460.922660000004]
["2025-11-20T12:27:43.000000000",660.03,709.0,0.0,0.03,0.003,0.001,0,0,47.99,49.9,-0.997,0.001,0,0,0.0,29621.700000000004,0.0,-47418.53529]
["2025-11-20T12:28:08.000000000",660.45,617.0,43.0,43.87,0.996,0.001,0,1,0.0,0.04,-0.004,0.001,8,8,0.8,29254.100000000006,-5.2836,-51411.409349999994]
["2025-11-20T12:28:08.000000000",660.45,650.0,10.78,11.18,0.872,0.023,13,14,0.52,0.58,-0.129,0.023,691,835,1619.2,29254.100000000006,-10299.0573,-51411.409349999994]
["2025-11-20T12:28:21.000000000",660.16,676.0,0.08,0.12,0.032,0.009,238,3281,15.57,16.26,-0.968,0.009,51,1000,260.1,29546.80000000001,1111.04928,-49843.40032000001]
["2025-11-20T12:28:34.000000000",660.41,635.0,25.14,25.84,0.986,0.003,1,0,0.05,0.09,-0.016,0.003,37,10,11.4,30904.200000000008,-71.32428,-46362.10281999999]
["2025-11-20T12:28:46.000000000",660.3,660.0,3.3,3.55,0.519,0.049,127,190,2.91,3.16,-0.481,0.049,738,1341,4238.5,29565.100000000013,-19768.7217,-51258.428700000026]
["2025-11-20T12:28:58.000000000",660.34,643.0,17.25,17.85,0.957,0.009,0,0,0.15,0.22,-0.044,0.009,81,96,72.89999999999999,29565.100000000013,-481.38786,-51261.533860000025]
["2025-11-20T12:29:11.000000000",660.1,645.0,15.07,15.72,0.943,0.012,0,11,0.21,0.26,-0.057,0.012,57,72,68.4,29588.000000000015,-451.50840000000005,-51452.1546]
["2025-11-20T12:29:23.000000000",660.21,660.0,3.19,3.44,0.504,0.05,127,191,2.91,3.08,-0.496,0.05,738,1347,4325.0,29427.80000000001,-20169.4155,-53797.87206000004]
["2025-11-20T12:29:36.000000000",659.78,661.0,2.53,2.86,0.449,0.05,36,88,3.61,3.98,-0.551,0.05,81,802,585.0,29323.400000000005,-1484.505,-55164.20579999997]
["2025-11-20T12:29:48.000000000",659.99,686.0,0.0,0.03,0.005,0.001,171,30,25.52,26.4,-0.995,0.001,48,35,21.900000000000002,29460.70000000001,81.17877,-54166.03928999998]
["2025-11-20T12:30:01.000000000",659.89,626.0,33.58,34.44,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,5,0,0.5,29365.40000000001,-3.29945,-54675.84584000002]
["2025-11-20T12:30:14.000000000",660.85,672.0,0.22,0.33,0.068,0.016,112,690,10.99,11.59,-0.932,0.016,63,1047,280.0,29365.40000000001,518.1064000000001,-54755.38760000002]
["2025-11-20T12:30:27.000000000",660.52,644.0,16.41,17.05,0.961,0.009,0,0,0.14,0.19,-0.039,0.009,45,5,40.5,30372.70000000001,-267.51059999999995,-48243.72028000001]
["2025-11-20T12:30:27.000000000",660.52,697.0,0.0,0.03,0.003,0.001,173,0,36.08,36.94,-0.997,0.001,0,0,17.3,30372.70000000001,114.26996000000001,-48243.72028000001]
["2025-11-20T12:30:39.000000000",660.59,690.0,0.0,0.03,0.004,0.001,25,14,28.91,29.77,-0.996,0.001,3,0,2.8000000000000003,29740.20000000001,14.532980000000002,-51240.645119999994]
["2025-11-20T12:31:04.000000000",660.41,611.0,48.5,51.46,0.997,0.0,0,1,0.0,0.03,-0.003,0.0,0,0,0.0,30365.200000000004,0.0,-51389.14374000001]
["2025-11-20T12:31:04.000000000",660.41,707.0,0.0,0.02,0.002,0.0,2,0,42.0,47.52,-0.998,0.0,0,0,0.0,30365.200000000004,0.0,-51389.14374000001]
["2025-11-20T12:31:17.000000000",660.18,637.0,22.83,23.62,0.987,0.003,0,0,0.05,0.09,-0.017,0.004,15,55,6.0,30365.200000000004,-39.6108,-51371.246520000015]
["2025-11-20T12:31:42.000000000",660.07,604.0,55.15,56.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,29861.60000000001,0.0,-53059.06687999999]
["2025-11-20T12:31:42.000000000",660.07,717.0,0.0,0.02,0.002,0.0,0,0,54.79,57.86,-0.998,0.0,0,0,0.0,29861.60000000001,0.0,-53059.06687999999]
["2025-11-20T12:31:54.000000000",659.48,714.0,0.0,0.02,0.002,0.0,0,0,54.11,54.97,-0.998,0.0,0,0,0.0,29203.700000000015,0.0,-57325.29899999999]
["2025-11-20T12:32:06.000000000",659.87,621.0,36.77,43.86,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,10,0,1.0,29176.70000000001,-6.5987,-54451.81252999998]
["2025-11-20T12:32:19.000000000",659.98,646.0,13.92,14.69,0.936,0.013,1,1,0.22,0.32,-0.063,0.013,76,82,100.1,29619.00000000001,-643.4805,-54344.07316000004]
["2025-11-20T12:32:31.000000000",659.89,681.0,0.01,0.03,0.007,0.002,167,1027,20.51,21.37,-0.993,0.002,159,77,65.2,29619.00000000001,10.55824000000001,-54336.66238000002]
["2025-11-20T12:32:44.000000000",659.71,631.0,27.78,29.51,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,5,81,1.0,29541.90000000001,-6.5971,-56613.013650000044]
["2025-11-20T12:32:44.000000000",659.71,707.0,0.0,0.02,0.002,0.0,2,0,46.54,48.28,-0.998,0.0,0,0,0.0,29541.90000000001,0.0,-56613.013650000044]
["2025-11-20T12:33:08.000000000",659.23,648.0,10.2,11.99,0.9,0.02,25,11,0.34,0.83,-0.1,0.02,240,41,530.0,29171.000000000007,-2834.6890000000003,-60148.14519999997]
["2025-11-20T12:33:21.000000000",659.15,641.0,18.03,18.7,0.962,0.008,0,0,0.15,0.18,-0.038,0.008,3,2,2.4,28907.600000000017,-15.819599999999998,-60115.79829999997]
["2025-11-20T12:33:21.000000000",659.15,674.0,0.08,0.1,0.032,0.009,118,886,14.55,15.23,-0.968,0.009,52,1520,152.99999999999997,28907.600000000017,391.5350999999999,-60115.79829999997]
["2025-11-20T12:33:33.000000000",659.3,666.0,0.78,0.83,0.19,0.035,176,404,7.24,7.57,-0.809,0.035,205,975,1333.5,28907.600000000017,-669.1895000000003,-60129.47859999999]
["2025-11-20T12:33:45.000000000",659.23,691.0,0.0,0.02,0.003,0.001,64,4,31.29,32.13,-0.997,0.001,1,1,6.5,29198.800000000014,41.531490000000005,-59073.60029999996]
["2025-11-20T12:33:58.000000000",658.98,682.0,0.0,0.02,0.004,0.001,45,713,22.54,23.41,-0.996,0.001,37,65,8.2,29079.30000000001,5.271840000000001,-59191.56054000001]
["2025-11-20T12:34:10.000000000",658.93,675.0,0.05,0.07,0.022,0.007,170,1946,15.73,16.38,-0.978,0.007,63,2228,163.1,28766.80000000001,493.5385699999999,-61868.25555999999]
["2025-11-20T12:34:23.000000000",658.73,657.0,3.76,9.24,0.584,0.048,40,7,2.2,2.44,-0.413,0.05,67,344,527.0,28673.400000000012,-941.9839000000003,-64700.460600000006]
["2025-11-20T12:34:35.000000000",659.05,693.0,0.0,0.02,0.003,0.001,6,6,33.37,34.21,-0.997,0.001,0,0,0.6,28935.900000000012,3.9542999999999995,-61203.99635000001]
["2025-11-20T12:34:47.000000000",658.88,674.0,0.08,0.09,0.029,0.009,118,886,14.82,15.45,-0.972,0.009,52,1520,152.99999999999997,28935.900000000012,391.37471999999985,-61188.20895999996]
["2025-11-20T12:34:47.000000000",658.88,717.0,0.0,0.02,0.002,0.0,0,0,57.65,58.51,-0.998,0.0,0,0,0.0,28935.900000000012,0.0,-61188.20895999996]
["2025-11-20T12:35:00.000000000",658.88,710.0,0.0,0.02,0.002,0.0,6,0,50.16,55.0,-0.998,0.0,1,2,0.0,28848.500000000007,0.0,-61582.219199999985]
["2025-11-20T12:35:25.000000000",658.15,641.0,17.02,17.67,0.952,0.01,0,0,0.21,0.23,-0.049,0.01,3,2,3.0,28335.50000000001,-19.7445,-65834.08635000001]
["2025-11-20T12:35:37.000000000",657.8,606.0,50.83,52.73,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,10,0,0.0,27867.800000000017,0.0,-66812.746]
["2025-11-20T12:35:50.000000000",657.72,650.0,8.43,8.91,0.817,0.03,13,14,0.87,1.02,-0.184,0.03,691,1012,2112.0,27867.800000000017,-13378.0248,-66804.6204]
["2025-11-20T12:36:02.000000000",657.65,623.0,34.3,35.18,0.991,0.002,0,0,0.03,0.08,-0.009,0.002,0,0,0.0,27675.900000000016,0.0,-66391.74045000004]
["2025-11-20T12:36:15.000000000",657.14,616.0,40.72,41.58,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,4,0,0.4,27095.600000000013,-2.62856,-70847.57768000005]
["2025-11-20T12:36:28.000000000",657.21,624.0,28.4,33.92,0.99,0.002,0,0,0.02,0.07,-0.01,0.002,8,0,1.6,27139.20000000001,-10.515360000000001,-69205.52742]
["2025-11-20T12:36:40.000000000",657.44,633.0,24.31,25.01,0.976,0.004,0,0,0.1,0.14,-0.025,0.004,4,1,1.6,27436.30000000001,-10.519040000000002,-68050.95696]
["2025-11-20T12:36:53.000000000",657.77,626.0,31.42,32.26,0.988,0.002,0,0,0.04,0.08,-0.012,0.002,5,0,1.0,27474.200000000015,-6.5777,-66190.07956000004]
["2025-11-20T12:36:53.000000000",657.77,711.0,0.0,0.03,0.003,0.0,0,0,52.8,53.64,-0.998,0.0,0,0,0.0,27474.200000000015,0.0,-66190.07956000004]
["2025-11-20T12:37:05.000000000",658.02,652.0,2.44,7.69,0.745,0.036,3,3,1.21,2.0,-0.256,0.036,297,611,1080.0,27474.200000000015,-6964.483679999999,-66215.23656000003]
["2025-11-20T12:37:30.000000000",657.69,601.0,56.29,57.16,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,27859.500000000015,0.0,-65440.81269000004]
["2025-11-20T12:37:30.000000000",657.69,668.0,0.35,0.4,0.106,0.023,144,529,10.51,10.87,-0.894,0.023,103,669,568.0999999999999,27859.500000000015,620.2016700000001,-65440.81269000004]
["2025-11-20T12:37:42.000000000",657.67,661.0,1.82,1.92,0.35,0.046,36,160,5.02,5.3,-0.65,0.046,81,808,538.1999999999999,27600.800000000014,-1361.3769,-66586.45681999998]
["2025-11-20T12:37:55.000000000",657.93,695.0,0.0,0.03,0.02,0.003,25,0,36.56,37.42,-0.98,0.003,0,0,7.5,27927.500000000015,49.34475,-67681.91703000003]
["2025-11-20T12:38:07.000000000",657.97,678.0,0.02,0.04,0.009,0.003,201,1521,19.57,20.44,-0.991,0.003,49,148,75.0,27927.500000000015,300.03432,-67686.03186999995]
["2025-11-20T12:38:07.000000000",657.97,714.0,0.0,0.02,0.002,0.0,0,0,55.55,56.41,-0.998,0.0,0,0,0.0,27927.500000000015,0.0,-67686.03186999995]
["2025-11-20T12:38:19.000000000",658.19,704.0,0.0,0.02,0.003,0.001,9,6,45.28,46.14,-0.997,0.001,0,0,0.9000000000000001,27839.20000000001,5.923710000000001,-65792.67240000001]
["2025-11-20T12:38:31.000000000",658.54,697.0,0.0,0.04,0.004,0.001,173,0,33.39,43.0,-0.997,0.001,0,0,17.3,28223.10000000001,113.92742,-65472.70533999999]
["2025-11-20T12:38:44.000000000",658.65,689.0,0.0,0.03,0.004,0.001,19,35,29.19,32.77,-0.996,0.001,5,1,2.4,28544.800000000007,9.2211,-64878.34229999996]
["2025-11-20T12:38:56.000000000",659.16,715.0,0.0,0.04,0.002,0.0,4,0,55.27,56.11,-0.998,0.0,0,0,0.0,29161.30000000001,0.0,-60910.99812]
["2025-11-20T12:39:09.000000000",659.47,700.0,0.0,0.02,0.002,0.001,28,0,40.07,40.94,-0.998,0.001,1,0,2.9000000000000004,29451.100000000013,17.805690000000002,-59534.97319]
["2025-11-20T12:39:34.000000000",659.47,612.0,45.02,48.61,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,29607.000000000007,0.0,-60220.162520000005]
["2025-11-20T12:39:46.000000000",659.7,605.0,54.35,55.21,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,29484.90000000001,0.0,-59229.8451]
["2025-11-20T12:39:46.000000000",659.7,667.0,0.58,0.66,0.16,0.033,110,741,7.6,8.04,-0.84,0.033,82,949,633.6,29484.90000000001,609.5628000000003,-59229.8451]
["2025-11-20T12:39:59.000000000",659.66,630.0,29.28,30.13,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,57,106,11.4,29735.20000000001,-75.20124,-57452.42804000001]
["2025-11-20T12:40:11.000000000",659.74,623.0,36.24,37.1,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,30128.90000000001,0.0,-57548.460459999995]
["2025-11-20T12:40:24.000000000",659.32,641.0,18.2,18.98,0.966,0.007,0,0,0.12,0.18,-0.034,0.007,3,2,2.1,30128.90000000001,-13.845720000000002,-57511.824280000015]
["2025-11-20T12:40:36.000000000",659.35,640.0,19.16,19.84,0.97,0.007,1,0,0.1,0.15,-0.03,0.007,68,68,48.300000000000004,29657.500000000007,-309.23515000000003,-60139.97284999999]
["2025-11-20T12:40:49.000000000",659.07,651.0,8.63,9.1,0.835,0.029,0,0,0.71,0.85,-0.163,0.029,81,190,234.90000000000003,29322.700000000008,-1548.1554300000005,-61371.93933000001]
["2025-11-20T12:41:02.000000000",659.78,657.0,4.64,4.85,0.627,0.048,40,10,1.79,1.92,-0.373,0.048,67,360,513.6,29575.500000000007,-855.0748800000001,-59254.182019999986]
["2025-11-20T12:41:14.000000000",659.86,650.0,10.18,10.61,0.88,0.023,13,14,0.47,0.54,-0.12,0.023,691,1025,1619.2,30000.90000000001,-10289.856839999999,-56677.354980000004]
["2025-11-20T12:41:27.000000000",659.86,625.0,33.97,35.84,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,12,0,1.2,29726.900000000012,-7.9183200000000005,-57800.43670000003]
["2025-11-20T12:41:27.000000000",659.86,675.0,0.05,0.09,0.024,0.008,170,1965,14.89,15.5,-0.975,0.008,63,2233,186.4,29726.900000000012,564.8401600000001,-57800.43670000003]
["2025-11-20T12:41:51.000000000",659.47,635.0,24.25,24.84,0.985,0.003,1,0,0.04,0.08,-0.015,0.003,37,10,11.4,29783.90000000001,-71.22276000000001,-58453.44238999997]
["2025-11-20T12:41:51.000000000",659.47,692.0,0.0,0.02,0.003,0.001,228,4,31.6,33.45,-0.997,0.001,1,0,22.900000000000002,29783.90000000001,149.69969,-58453.44238999997]
["2025-11-20T12:42:04.000000000",659.43,685.0,0.0,0.01,0.002,0.001,125,88,24.62,26.5,-0.998,0.001,87,25,21.200000000000003,29655.00000000001,25.058339999999994,-60293.00376]
["2025-11-20T12:42:29.000000000",659.21,602.0,56.35,58.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,29610.700000000008,0.0,-61990.13076999998]
["2025-11-20T12:42:29.000000000",659.21,702.0,0.0,0.02,0.002,0.001,12,0,41.78,43.66,-0.998,0.001,0,0,1.2,29610.700000000008,7.91052,-61990.13076999998]
["2025-11-20T12:42:42.000000000",658.95,627.0,31.06,32.94,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,31,30,3.1,29610.700000000008,-20.42745,-61965.68115000002]
["2025-11-20T12:42:54.000000000",658.95,718.0,0.0,0.02,0.002,0.0,0,0,58.11,59.95,-0.998,0.0,0,0,0.0,29260.00000000002,0.0,-62898.09540000003]
["2025-11-20T12:43:06.000000000",658.88,711.0,0.0,0.03,0.003,0.0,0,0,51.13,52.89,-0.997,0.0,0,0,0.0,29182.500000000015,0.0,-63995.037759999934]
["2025-11-20T12:43:06.000000000",658.88,714.0,0.0,0.03,0.003,0.0,0,0,54.13,55.89,-0.997,0.0,0,0,0.0,29182.500000000015,0.0,-63995.037759999934]
["2025-11-20T12:43:32.000000000",658.81,616.0,42.07,43.81,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,29211.000000000015,-2.63524,-66002.22103999996]
["2025-11-20T12:43:44.000000000",658.48,609.0,48.63,51.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,29214.50000000001,0.0,-66873.25336]
["2025-11-20T12:43:56.000000000",658.1,672.0,0.09,0.14,0.037,0.011,112,718,13.73,14.25,-0.963,0.011,63,1050,192.49999999999997,29214.50000000001,354.71590000000003,-66834.66170000004]
["2025-11-20T12:44:09.000000000",658.17,626.0,31.75,32.61,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,5,0,0.5,28510.80000000001,-3.29085,-67520.34395999997]
["2025-11-20T12:44:09.000000000",658.17,698.0,0.0,0.02,0.003,0.001,21,8,39.43,40.29,-0.997,0.001,0,0,2.1,28510.80000000001,13.82157,-67520.34395999997]
["2025-11-20T12:44:34.000000000",658.09,643.0,15.06,15.71,0.942,0.012,0,0,0.23,0.27,-0.058,0.012,81,98,97.2,28529.30000000001,-639.66348,-68988.23279000001]
["2025-11-20T12:44:46.000000000",658.19,636.0,22.05,22.66,0.978,0.005,0,0,0.08,0.11,-0.022,0.005,3,6,1.5,28685.900000000012,-9.872850000000001,-68107.52663000004]
["2025-11-20T12:44:46.000000000",658.19,665.0,0.7,0.77,0.182,0.036,261,573,7.32,7.67,-0.818,0.036,111,801,1339.2,28685.900000000012,3554.2260000000006,-68107.52663000004]
["2025-11-20T12:44:59.000000000",657.83,660.0,2.02,2.19,0.409,0.051,127,278,3.99,4.58,-0.591,0.051,738,1407,4411.499999999999,28685.900000000012,-20498.64063,-68070.27491000004]
["2025-11-20T12:45:12.000000000",657.82,681.0,0.0,0.04,0.005,0.002,167,1087,22.71,23.58,-0.995,0.002,159,77,65.2,28199.900000000012,10.525120000000012,-69812.46313999999]
["2025-11-20T12:45:24.000000000",657.75,677.0,0.03,0.04,0.013,0.004,104,2666,18.84,19.61,-0.987,0.004,37,451,56.400000000000006,28254.20000000001,176.27700000000002,-69682.03499999997]
["2025-11-20T12:45:37.000000000",657.46,670.0,0.16,0.19,0.055,0.015,281,936,12.41,12.82,-0.945,0.015,153,1277,651.0,28176.000000000015,1262.3232,-70736.12139999997]
["2025-11-20T12:45:49.000000000",657.71,648.0,10.18,10.53,0.868,0.024,25,11,0.54,0.6,-0.132,0.024,240,50,636.0,28214.400000000016,-3393.7836000000007,-69794.86978000004]
["2025-11-20T12:46:04.000000000",657.36,687.0,0.0,0.03,0.004,0.001,77,79,29.25,30.12,-0.996,0.001,30,1,10.7,27849.500000000007,30.89592,-71163.82152]
["2025-11-20T12:46:16.000000000",657.04,665.0,0.35,0.65,0.148,0.031,261,585,8.26,8.87,-0.852,0.031,111,806,1153.2,27405.4,3055.2359999999994,-74008.98559999999]
["2025-11-20T12:46:29.000000000",657.03,672.0,0.08,0.1,0.029,0.008,112,719,14.72,15.26,-0.971,0.008,63,1055,140.0,27405.4,257.55576,-74007.8592]
["2025-11-20T12:46:29.000000000",657.03,705.0,0.0,0.02,0.002,0.0,8,0,47.47,48.34,-0.998,0.0,0,0,0.0,27405.4,0.0,-74007.8592]
["2025-11-20T12:46:53.000000000",657.38,632.0,25.27,25.85,0.983,0.003,0,0,0.06,0.08,-0.017,0.003,18,7,5.4,27832.90000000001,-35.498520000000006,-72834.41709999999]
["2025-11-20T12:47:06.000000000",657.67,602.0,55.49,56.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28008.100000000006,0.0,-71961.59372999998]
["2025-11-20T12:47:19.000000000",657.75,649.0,9.26,9.68,0.848,0.027,25,0,0.6,0.74,-0.152,0.027,104,760,348.29999999999995,28321.70000000001,-1402.9807500000002,-71127.11174999998]
["2025-11-20T12:47:19.000000000",657.75,707.0,0.0,0.02,0.002,0.0,2,0,48.83,49.7,-0.998,0.0,0,0,0.0,28321.70000000001,0.0,-71127.11174999998]
["2025-11-20T12:47:43.000000000",657.22,612.0,44.81,45.68,0.997,0.001,0,0,0.0,0.05,-0.003,0.001,0,0,0.0,28015.600000000013,0.0,-70598.5724]
["2025-11-20T12:47:56.000000000",657.25,616.0,40.98,41.83,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,4,0,0.4,27705.500000000015,-2.6290000000000004,-73345.81374999997]
["2025-11-20T12:47:56.000000000",657.25,717.0,0.0,0.05,0.004,0.001,0,0,59.19,60.04,-0.996,0.001,0,0,0.0,27705.500000000015,0.0,-73345.81374999997]
["2025-11-20T12:48:08.000000000",657.65,630.0,27.44,28.28,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,57,106,17.1,27864.900000000012,-112.45815,-72476.3182500001]
["2025-11-20T12:48:21.000000000",657.62,703.0,0.0,0.05,0.005,0.001,3,0,41.25,49.25,-0.995,0.001,0,0,0.3,28331.000000000015,1.97286,-70007.59472000001]
["2025-11-20T12:48:34.000000000",657.35,647.0,10.77,11.16,0.88,0.022,1,11,0.52,0.57,-0.12,0.022,107,57,237.59999999999994,28069.700000000015,-1532.9402,-72200.03725000004]
["2025-11-20T12:48:46.000000000",657.13,609.0,47.74,48.58,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,28069.700000000015,0.0,-72175.87354999999]
["2025-11-20T12:48:58.000000000",657.3,632.0,25.0,25.86,0.983,0.003,0,0,0.06,0.09,-0.017,0.003,18,7,5.4,27697.300000000014,-35.4942,-73581.4485]
["2025-11-20T12:49:11.000000000",657.05,657.0,3.04,3.38,0.516,0.051,40,14,2.91,3.25,-0.483,0.051,67,392,545.6999999999999,27974.300000000007,-904.75785,-73068.55935000005]
["2025-11-20T12:49:11.000000000",657.05,696.0,0.0,0.05,0.005,0.001,133,0,38.41,39.28,-0.995,0.001,0,0,13.3,27974.300000000007,87.38765,-73068.55935000005]
["2025-11-20T12:49:37.000000000",657.41,674.0,0.05,0.11,0.025,0.007,118,920,12.0,19.08,-0.979,0.006,52,1520,113.80000000000001,28658.200000000008,337.90873999999997,-74967.09194000006]
["2025-11-20T12:49:37.000000000",657.41,713.0,0.0,0.05,0.056,0.003,0,0,50.49,60.0,-0.973,0.002,0,0,0.0,28658.200000000008,0.0,-74967.09194000006]
["2025-11-20T12:49:50.000000000",657.3,667.0,0.35,0.4,0.104,0.024,110,758,9.85,10.25,-0.896,0.024,82,963,460.80000000000007,27993.600000000017,441.70560000000006,-72677.66099999996]
["2025-11-20T12:50:04.000000000",657.44,692.0,0.0,0.05,0.006,0.001,228,4,29.37,39.37,-0.994,0.001,1,0,22.900000000000002,27993.600000000017,149.23888000000002,-72693.14079999998]
["2025-11-20T12:50:16.000000000",657.86,680.0,0.0,0.04,0.008,0.002,190,1051,17.14,27.0,-0.992,0.002,61,106,50.2,28926.60000000001,169.72788,-70151.55895999998]
["2025-11-20T12:50:28.000000000",657.33,677.0,0.03,0.05,0.013,0.004,104,2673,15.0,24.64,-0.987,0.004,37,451,56.400000000000006,28774.00000000001,176.16444000000004,-71464.91760000004]
["2025-11-20T12:50:41.000000000",657.66,697.0,0.0,0.05,0.005,0.001,173,0,38.85,39.71,-0.995,0.001,0,0,17.3,28383.30000000001,113.77518,-72845.70989999999]
["2025-11-20T12:50:54.000000000",657.87,694.0,0.0,0.05,0.006,0.001,14,4,35.48,36.35,-0.994,0.001,0,0,1.4000000000000001,28548.300000000014,9.210180000000001,-70904.57072999999]
["2025-11-20T12:51:19.000000000",658.52,600.0,58.15,59.01,0.997,0.0,9,10,0.0,0.04,-0.003,0.0,32,0,0.0,28940.800000000014,0.0,-70160.03784]
["2025-11-20T12:51:19.000000000",658.52,665.0,0.73,0.8,0.175,0.035,261,612,7.04,7.39,-0.825,0.035,111,806,1302.0000000000002,28940.800000000014,3457.2300000000014,-70160.03784]
["2025-11-20T12:51:31.000000000",658.47,705.0,0.0,0.05,0.005,0.001,8,0,46.11,46.96,-0.996,0.001,0,0,0.8,29346.40000000001,5.267760000000001,-66421.18584000005]
["2025-11-20T12:51:44.000000000",658.25,618.0,39.79,40.66,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,2,0.2,28984.50000000001,-1.3165,-68573.19375000003]
["2025-11-20T12:51:56.000000000",658.46,632.0,26.08,26.95,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,18,7,5.4,29291.40000000001,-35.55684000000001,-66421.49404000002]
["2025-11-20T12:52:09.000000000",658.9,635.0,23.64,24.27,0.985,0.003,1,0,0.04,0.08,-0.015,0.003,37,11,11.4,29708.500000000004,-71.1612,-65940.7353]
["2025-11-20T12:52:21.000000000",659.0,649.0,10.35,10.68,0.889,0.023,25,0,0.42,0.47,-0.111,0.023,104,762,296.7,29754.90000000001,-1197.403,-64569.479000000036]
["2025-11-20T12:52:34.000000000",658.55,620.0,37.64,39.5,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,6,2,0.6,29754.90000000001,-3.9512999999999994,-64525.38755]
["2025-11-20T12:52:47.000000000",658.42,645.0,13.46,14.04,0.934,0.014,0,13,0.24,0.28,-0.066,0.014,57,82,79.80000000000001,29302.300000000017,-525.41916,-68823.98417999997]
["2025-11-20T12:52:59.000000000",658.22,616.0,41.34,43.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,29216.100000000017,-2.63288,-69179.58021999996]
["2025-11-20T12:53:12.000000000",658.17,630.0,27.3,29.25,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,57,106,11.4,29205.300000000017,-75.03138,-69115.08986999995]
["2025-11-20T12:53:24.000000000",657.7,632.0,25.32,26.18,0.989,0.003,0,0,0.03,0.07,-0.011,0.003,18,7,5.4,28863.500000000015,-35.515800000000006,-71588.67189999996]
["2025-11-20T12:53:24.000000000",657.7,654.0,5.07,5.47,0.694,0.046,2,10,1.42,1.63,-0.306,0.046,171,245,795.8,28863.500000000015,-5112.9598000000005,-71588.67189999996]
["2025-11-20T12:53:37.000000000",657.49,679.0,0.02,0.03,0.009,0.003,65,1119,21.08,21.94,-0.991,0.003,33,202,29.400000000000006,28531.100000000013,63.11904,-70236.36925000005]
["2025-11-20T12:54:02.000000000",657.41,599.0,58.08,58.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,28354.500000000004,0.0,-74114.43117000001]
["2025-11-20T12:54:02.000000000",657.41,664.0,0.65,0.84,0.191,0.037,244,292,7.03,7.56,-0.809,0.037,235,941,1772.3,28354.500000000004,218.91752999999895,-74114.43117000001]
["2025-11-20T12:54:14.000000000",657.44,625.0,32.09,32.96,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,12,0,1.2,28377.30000000001,-7.88928,-74948.81744]
["2025-11-20T12:54:27.000000000",657.3,681.0,0.01,0.03,0.007,0.002,167,1087,23.23,24.1,-0.993,0.002,159,77,65.2,28487.600000000006,10.51680000000001,-74721.864]
["2025-11-20T12:54:40.000000000",657.58,674.0,0.05,0.08,0.022,0.007,118,924,16.14,16.82,-0.978,0.007,52,1520,119.0,28551.000000000007,303.80196000000007,-73258.35748000002]
["2025-11-20T12:54:40.000000000",657.58,712.0,0.0,0.02,0.002,0.0,1,0,53.94,54.8,-0.998,0.0,0,0,0.0,28551.000000000007,0.0,-73258.35748000002]
["2025-11-20T12:54:52.000000000",657.44,699.0,0.0,0.02,0.002,0.001,22,16,41.2,42.07,-0.998,0.001,0,0,2.1999999999999997,28551.000000000007,14.46368,-73242.76064]
["2025-11-20T12:55:18.000000000",657.63,609.0,48.23,49.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28738.900000000005,0.0,-74406.23109000003]
["2025-11-20T12:55:18.000000000",657.63,716.0,0.0,0.02,0.002,0.0,0,0,57.92,58.78,-0.998,0.0,0,0,0.0,28738.900000000005,0.0,-74406.23109000003]
["2025-11-20T12:55:30.000000000",657.68,709.0,0.0,0.02,0.004,0.001,0,0,49.14,52.2,-0.996,0.001,0,0,0.0,29006.000000000007,0.0,-74513.82864]
["2025-11-20T12:55:43.000000000",658.01,697.0,0.0,0.02,0.003,0.001,173,0,38.49,39.35,-0.997,0.001,0,0,17.3,29074.00000000001,113.83573000000001,-72902.24392000001]
["2025-11-20T12:56:08.000000000",658.28,607.0,50.84,51.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,29587.000000000015,0.0,-71892.07536]
["2025-11-20T12:56:08.000000000",658.28,640.0,18.08,18.73,0.973,0.007,1,0,0.08,0.13,-0.027,0.007,68,70,48.300000000000004,29587.000000000015,-308.73332000000005,-71892.07536]
["2025-11-20T12:56:21.000000000",658.03,664.0,0.76,0.83,0.207,0.04,244,292,6.54,6.93,-0.791,0.04,235,941,1916.0,29701.200000000015,236.89079999999962,-73579.59854000006]
["2025-11-20T12:56:34.000000000",658.19,625.0,32.89,33.75,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,12,0,1.2,29448.00000000002,-7.898280000000001,-72162.63522000003]
["2025-11-20T12:56:46.000000000",658.35,681.0,0.0,0.03,0.005,0.002,167,1087,22.17,23.04,-0.995,0.002,159,77,65.2,30022.000000000007,10.53360000000001,-69530.97690000002]
["2025-11-20T12:56:59.000000000",658.16,642.0,16.02,16.62,0.96,0.009,0,0,0.13,0.16,-0.04,0.009,10,14,9.0,29412.400000000016,-59.234399999999994,-71617.02224000002]
["2025-11-20T12:57:11.000000000",658.6,635.0,23.39,24.03,0.985,0.003,1,0,0.05,0.07,-0.015,0.003,37,11,11.4,29794.900000000012,-71.12880000000001,-67961.59259999996]
["2025-11-20T12:57:24.000000000",658.49,648.0,10.54,11.11,0.907,0.02,25,31,0.35,0.39,-0.093,0.02,240,59,530.0,29794.900000000012,-2831.507,-67950.24158999998]
["2025-11-20T12:57:36.000000000",658.04,652.0,6.63,7.22,0.803,0.037,3,3,0.82,0.98,-0.197,0.037,297,644,1110.0,29574.00000000002,-7158.1591199999975,-69966.76103999997]
["2025-11-20T12:57:49.000000000",657.82,664.0,0.74,0.8,0.196,0.039,244,293,6.69,7.03,-0.804,0.039,235,942,1868.0999999999997,29369.600000000013,230.89482000000058,-73203.52523999997]
["2025-11-20T12:58:02.000000000",657.92,668.0,0.25,0.31,0.087,0.022,144,576,8.65,10.59,-0.916,0.021,103,677,533.0999999999999,29393.400000000005,661.2095999999997,-73273.86624000002]
["2025-11-20T12:58:15.000000000",658.47,662.0,1.36,1.44,0.308,0.051,151,354,4.66,4.93,-0.692,0.051,140,674,1484.1,29759.70000000001,369.40167,-69865.64240999999]
["2025-11-20T12:58:27.000000000",658.6,632.0,25.76,27.51,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,18,7,3.6000000000000005,30089.200000000008,-23.709600000000005,-69102.94639999997]
["2025-11-20T12:58:27.000000000",658.6,687.0,0.0,0.03,0.005,0.001,77,79,27.53,29.29,-0.996,0.001,30,1,10.7,30089.200000000008,30.9542,-69102.94639999997]
["2025-11-20T12:58:40.000000000",658.63,651.0,6.45,9.45,0.845,0.031,0,0,0.6,0.66,-0.155,0.031,81,197,251.10000000000002,30089.200000000008,-1653.81993,-69106.09411999997]
["2025-11-20T12:58:52.000000000",658.74,704.0,0.0,0.02,0.002,0.0,9,6,44.35,46.04,-0.998,0.0,0,0,0.0,30169.60000000001,0.0,-68578.78644]
["2025-11-20T12:59:04.000000000",658.62,697.0,0.0,0.02,0.003,0.001,173,0,37.45,39.18,-0.997,0.001,0,0,17.3,30315.700000000008,113.94126,-68713.16598000002]
["2025-11-20T12:59:30.000000000",659.04,617.0,40.0,42.89,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,8,8,0.8,30550.30000000001,-5.27232,-65344.475040000005]
["2025-11-20T12:59:30.000000000",659.04,715.0,0.0,0.02,0.002,0.0,4,0,53.89,58.01,-0.998,0.0,0,0,0.0,30550.30000000001,0.0,-65344.475040000005]
["2025-11-20T12:59:42.000000000",658.72,707.0,0.0,0.02,0.002,0.0,2,0,46.11,49.14,-0.998,0.0,0,0,0.0,29644.90000000001,0.0,-66154.59088000002]
["2025-11-20T12:59:55.000000000",658.77,703.0,0.0,0.02,0.002,0.0,3,0,43.81,44.68,-0.998,0.0,0,0,0.0,30136.80000000001,0.0,-69178.75524000006]
["2025-11-20T13:00:08.000000000",658.19,612.0,44.26,48.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,29998.500000000007,0.0,-68175.97839000006]
["2025-11-20T13:00:21.000000000",658.69,609.0,49.33,50.2,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,30117.30000000001,0.0,-69380.47639000001]
["2025-11-20T13:00:35.000000000",658.56,629.0,29.25,30.11,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,4,0.1,30088.60000000001,-0.6585599999999999,-70102.39487999998]
["2025-11-20T13:00:47.000000000",658.75,622.0,35.88,37.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,8,0.8,30370.800000000014,-5.2700000000000005,-69397.995]
["2025-11-20T13:00:47.000000000",658.75,696.0,0.0,0.04,0.003,0.001,133,0,36.35,38.13,-0.997,0.001,0,0,13.3,30370.800000000014,87.61375,-69397.995]
["2025-11-20T13:01:12.000000000",658.93,639.0,18.15,20.35,0.986,0.004,1,0,0.05,3.0,-0.019,0.005,17,64,8.9,31464.500000000007,-53.373329999999996,-61687.049809999924]
["2025-11-20T13:01:12.000000000",658.93,706.0,0.0,0.02,0.096,0.005,0,0,44.98,51.0,-0.904,0.005,0,0,0.0,31464.500000000007,0.0,-61687.049809999924]
["2025-11-20T13:01:25.000000000",659.35,665.0,0.7,0.77,0.185,0.04,261,640,6.27,6.62,-0.815,0.04,111,809,1488.0,30391.700000000015,3956.0999999999995,-67721.17915000001]
["2025-11-20T13:01:37.000000000",659.33,658.0,3.3,3.74,0.581,0.057,34,160,2.0,2.2,-0.419,0.058,86,516,692.6,30821.800000000014,-2010.9565000000002,-64628.84526000001]
["2025-11-20T13:01:50.000000000",659.04,681.0,0.0,0.03,0.006,0.002,167,1087,21.1,22.84,-0.99,0.003,159,77,81.10000000000001,30752.00000000001,-94.24272,-66867.51648]
["2025-11-20T13:02:02.000000000",658.88,674.0,0.06,0.1,0.027,0.008,118,924,14.8,15.58,-0.973,0.008,52,1522,136.0,30543.200000000008,347.88864,-67077.93728000004]
["2025-11-20T13:02:16.000000000",659.09,691.0,0.0,0.02,0.003,0.001,64,4,31.44,32.29,-0.997,0.001,1,1,6.5,30614.800000000014,41.52267,-65075.91024000003]
["2025-11-20T13:02:28.000000000",659.6,692.0,0.0,0.02,0.003,0.001,228,4,31.54,34.71,-0.997,0.001,1,0,22.900000000000002,30614.800000000014,149.7292,-65126.265599999984]
["2025-11-20T13:02:41.000000000",659.75,685.0,0.0,0.01,0.002,0.001,125,88,24.8,25.67,-0.998,0.001,87,25,21.200000000000003,31127.700000000004,25.0705,-61722.911249999976]
["2025-11-20T13:02:54.000000000",659.48,665.0,0.71,0.79,0.213,0.044,261,641,6.03,6.58,-0.787,0.044,111,812,1636.8,31112.000000000004,4352.568,-61813.06040000001]
["2025-11-20T13:02:54.000000000",659.48,710.0,0.0,0.02,0.002,0.0,6,0,50.1,50.96,-0.998,0.0,1,3,0.0,31112.000000000004,0.0,-61813.06040000001]
["2025-11-20T13:03:07.000000000",659.7,703.0,0.0,0.02,0.004,0.001,3,0,41.27,48.0,-0.996,0.001,0,0,0.3,31049.600000000002,1.9791,-62556.71220000002]
["2025-11-20T13:03:32.000000000",659.92,632.0,27.45,28.3,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,18,7,1.8000000000000003,31487.00000000001,-11.87856,-59576.25775999999]
["2025-11-20T13:03:45.000000000",659.85,600.0,59.4,60.25,0.998,0.0,9,10,0.0,0.03,-0.002,0.0,32,0,0.0,31487.00000000001,0.0,-59569.93830000002]
["2025-11-20T13:03:57.000000000",659.87,642.0,17.54,18.17,0.977,0.006,0,0,0.06,0.1,-0.023,0.006,10,15,6.0,31329.60000000001,-39.592200000000005,-60430.89459999998]
["2025-11-20T13:04:10.000000000",659.9,617.0,42.47,43.34,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,8,8,0.8,31329.00000000001,-5.2791999999999994,-59986.229799999994]
["2025-11-20T13:04:23.000000000",659.8,610.0,48.96,50.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,58,2,0.0,31393.60000000001,0.0,-60382.25680000001]
["2025-11-20T13:04:36.000000000",659.76,616.0,42.87,44.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,31444.70000000001,-2.63904,-59150.7828]
["2025-11-20T13:04:48.000000000",659.9,627.0,30.83,33.78,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,31,30,3.1,31363.300000000007,-20.4569,-60628.31250000001]
["2025-11-20T13:04:48.000000000",659.9,635.0,22.86,25.8,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,37,12,7.6,31363.300000000007,-47.5128,-60628.31250000001]
["2025-11-20T13:05:01.000000000",659.91,652.0,8.07,8.6,0.867,0.03,3,3,0.44,0.53,-0.133,0.03,297,648,900.0,31363.300000000007,-5820.4062,-60629.231249999975]
["2025-11-20T13:05:15.000000000",660.29,646.0,14.1,14.73,0.957,0.011,1,1,0.12,0.16,-0.043,0.011,76,108,84.7,31475.500000000007,-544.73925,-60797.522329999985]
["2025-11-20T13:05:27.000000000",660.2,714.0,0.0,0.02,0.002,0.0,0,0,53.39,54.23,-0.998,0.0,0,0,0.0,31649.400000000016,0.0,-57313.28239999999]
["2025-11-20T13:05:39.000000000",660.19,663.0,1.38,1.49,0.326,0.056,359,360,4.04,4.29,-0.674,0.056,163,523,2923.2,31692.90000000001,7246.24544,-59147.082289999984]
["2025-11-20T13:05:52.000000000",660.24,620.0,39.78,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,2,0.0,31841.80000000002,0.0,-57644.23392000002]
["2025-11-20T13:06:05.000000000",660.34,680.0,0.01,0.04,0.009,0.003,190,1051,19.22,19.99,-0.991,0.003,61,107,75.30000000000001,32057.60000000001,255.5515800000001,-57016.396959999984]
["2025-11-20T13:06:18.000000000",660.61,673.0,0.09,0.12,0.038,0.012,82,1108,12.24,12.68,-0.962,0.012,81,1391,195.6,32172.2,7.927320000000008,-53387.857760000006]
["2025-11-20T13:06:18.000000000",660.61,707.0,0.0,0.02,0.002,0.0,2,0,45.95,46.78,-0.998,0.0,0,0,0.0,32172.2,0.0,-53387.857760000006]
["2025-11-20T13:06:31.000000000",660.72,698.0,0.0,0.02,0.003,0.001,21,8,36.75,37.62,-0.997,0.001,0,0,2.1,32172.2,13.875120000000003,-53396.747520000004]
["2025-11-20T13:06:56.000000000",661.01,605.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32542.200000000008,0.0,-51455.66244000001]
["2025-11-20T13:06:56.000000000",661.01,716.0,0.0,0.02,0.002,0.0,0,0,54.54,55.41,-0.998,0.0,0,0,0.0,32542.200000000008,0.0,-51455.66244000001]
["2025-11-20T13:07:09.000000000",660.91,708.0,0.0,0.02,0.002,0.0,0,0,46.66,47.53,-0.998,0.0,0,0,0.0,32725.700000000004,0.0,-50851.07630999999]
["2025-11-20T13:07:22.000000000",660.71,691.0,0.0,0.03,0.004,0.001,64,4,29.96,30.82,-0.996,0.001,1,1,6.5,32533.80000000001,41.62473,-52961.19218000001]
["2025-11-20T13:07:46.000000000",660.37,605.0,54.91,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32126.00000000001,0.0,-54587.50493999999]
["2025-11-20T13:07:46.000000000",660.37,718.0,0.0,0.02,0.002,0.0,0,0,57.23,58.09,-0.998,0.0,0,0,0.0,32126.00000000001,0.0,-54587.50493999999]
["2025-11-20T13:07:59.000000000",660.36,658.0,3.87,3.99,0.647,0.058,34,168,1.5,1.59,-0.351,0.059,86,521,704.6,31823.800000000007,-2048.4367199999997,-55795.13712000002]
["2025-11-20T13:08:12.000000000",660.71,623.0,37.36,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32166.100000000002,0.0,-52738.53291]
["2025-11-20T13:08:25.000000000",660.76,675.0,0.03,0.07,0.022,0.007,170,1984,13.83,14.6,-0.979,0.007,63,2251,163.1,32330.1,494.90923999999995,-52776.88348000003]
["2025-11-20T13:08:37.000000000",660.81,640.0,20.46,21.32,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,68,73,20.700000000000003,32522.400000000005,-132.82281,-53503.14246]
["2025-11-20T13:08:49.000000000",660.95,633.0,27.63,28.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,2,0.4,32522.400000000005,-2.6438000000000006,-53514.47770000001]
["2025-11-20T13:09:03.000000000",660.87,642.0,18.68,19.33,0.988,0.004,0,0,0.02,0.05,-0.012,0.004,10,15,4.0,32731.000000000007,-26.4348,-50387.37227999997]
["2025-11-20T13:09:17.000000000",660.97,650.0,10.82,11.44,0.941,0.016,13,17,0.16,0.23,-0.059,0.016,691,1069,1126.4,32629.700000000008,-7170.2025600000015,-49491.450690000005]
["2025-11-20T13:09:30.000000000",661.12,660.0,2.94,3.09,0.567,0.064,127,468,1.9,1.99,-0.433,0.064,738,1488,5536.0,32713.80000000001,-25852.43648,-51099.28703999998]
["2025-11-20T13:09:30.000000000",661.12,676.0,0.03,0.06,0.018,0.006,238,3449,14.68,15.24,-0.982,0.006,51,1005,173.4,32713.80000000001,741.7766399999999,-51099.28703999998]
["2025-11-20T13:09:42.000000000",661.22,669.0,0.27,0.31,0.101,0.029,235,565,7.84,8.24,-0.899,0.029,123,743,1038.2,32887.900000000016,2147.6425600000002,-49203.363859999976]
["2025-11-20T13:10:08.000000000",661.37,627.0,33.91,34.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,33011.80000000001,-20.502470000000002,-47782.65976000001]
["2025-11-20T13:10:08.000000000",661.37,686.0,0.0,0.03,0.005,0.002,171,30,24.22,25.09,-0.995,0.002,48,35,43.800000000000004,33011.80000000001,162.69702,-47782.65976000001]
["2025-11-20T13:10:21.000000000",661.05,653.0,8.1,8.51,0.901,0.027,9,3,0.35,0.39,-0.099,0.027,155,486,442.8,33011.80000000001,-2605.8590999999997,-47759.54039999998]
["2025-11-20T13:10:34.000000000",661.11,671.0,0.14,0.17,0.058,0.018,115,1124,9.79,10.18,-0.942,0.018,85,1125,359.99999999999994,32654.30000000001,356.99940000000004,-50525.331750000034]
["2025-11-20T13:10:47.000000000",661.22,696.0,0.0,0.02,0.003,0.001,133,0,34.33,35.2,-0.997,0.001,0,0,13.3,32798.30000000002,87.94226,-49873.84093999996]
["2025-11-20T13:11:00.000000000",661.19,620.0,40.86,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,12,0.0,32930.50000000002,0.0,-49591.23357000002]
["2025-11-20T13:11:13.000000000",661.53,713.0,0.0,0.02,0.002,0.0,0,0,51.05,51.91,-0.998,0.0,0,0,0.0,32793.600000000006,0.0,-46632.57276]
["2025-11-20T13:11:25.000000000",661.52,706.0,0.0,0.02,0.002,0.0,0,0,44.08,44.86,-0.998,0.0,0,0,0.0,33066.00000000001,0.0,-47023.48767999997]
["2025-11-20T13:11:38.000000000",661.63,698.0,0.0,0.02,0.003,0.001,21,8,35.94,36.81,-0.997,0.001,0,0,2.1,33066.00000000001,13.89423,-47031.30691999997]
["2025-11-20T13:11:50.000000000",661.7,611.0,50.32,51.18,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,33255.600000000006,0.0,-44343.1638]
["2025-11-20T13:12:03.000000000",661.73,604.0,57.34,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33185.200000000004,0.0,-42555.85630000003]
["2025-11-20T13:12:03.000000000",661.73,716.0,0.0,0.03,0.002,0.0,0,0,53.9,54.66,-0.998,0.0,0,0,0.0,33185.200000000004,0.0,-42555.85630000003]
["2025-11-20T13:12:28.000000000",661.85,621.0,40.45,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33468.30000000002,0.0,-41494.68575]
["2025-11-20T13:12:28.000000000",661.85,691.0,0.0,0.02,0.003,0.001,64,4,28.71,29.56,-0.997,0.001,1,1,6.5,33468.30000000002,41.696549999999995,-41494.68575]
["2025-11-20T13:12:53.000000000",662.07,639.0,22.64,23.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,17,66,3.6000000000000005,33387.10000000001,-21.18624,-40706.049810000004]
["2025-11-20T13:12:53.000000000",662.07,709.0,0.0,0.02,0.002,0.0,0,0,46.54,47.37,-0.998,0.0,0,0,0.0,33387.10000000001,0.0,-40706.049810000004]
["2025-11-20T13:13:18.000000000",662.46,624.0,38.12,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,33715.10000000001,-5.299680000000001,-38272.30158000001]
["2025-11-20T13:13:18.000000000",662.46,657.0,5.82,6.35,0.811,0.045,40,31,0.55,0.67,-0.189,0.045,67,446,481.49999999999994,33715.10000000001,-804.8889,-38272.30158000001]
["2025-11-20T13:13:31.000000000",662.61,676.0,0.02,0.05,0.016,0.006,238,3482,13.12,13.82,-0.984,0.006,51,1005,173.4,33722.80000000001,743.4484199999999,-34329.82410000001]
["2025-11-20T13:13:43.000000000",662.4,674.0,0.05,0.08,0.028,0.011,118,927,11.46,11.89,-0.972,0.011,52,1524,186.99999999999997,33594.100000000006,480.90239999999983,-36563.8176]
["2025-11-20T13:13:56.000000000",662.31,693.0,0.0,0.03,0.004,0.001,6,6,30.24,31.1,-0.996,0.001,0,0,0.6,33601.799999999996,3.9738599999999997,-36849.60377999998]
["2025-11-20T13:14:09.000000000",662.57,659.0,4.35,4.64,0.716,0.057,41,300,0.97,1.07,-0.286,0.057,198,958,1362.3,33601.799999999996,-5929.338930000001,-36864.069659999994]
["2025-11-20T13:14:22.000000000",662.62,684.0,0.0,0.03,0.006,0.002,62,125,20.84,21.7,-0.994,0.002,63,41,25.0,33669.3,-1.325240000000001,-35420.352099999975]
["2025-11-20T13:14:34.000000000",662.93,660.0,3.95,4.24,0.687,0.061,127,500,1.06,1.16,-0.314,0.061,738,1517,5276.5,33741.80000000001,-24708.06403,-31588.614499999992]
["2025-11-20T13:14:47.000000000",663.11,670.0,0.25,0.3,0.104,0.034,281,985,6.85,7.25,-0.896,0.034,153,1293,1475.6,33785.20000000001,2885.8547200000003,-27374.507019999997]
["2025-11-20T13:15:00.000000000",663.23,678.0,0.02,0.04,0.013,0.005,201,1529,14.34,15.09,-0.987,0.005,49,150,125.0,33704.100000000006,504.0548000000001,-26037.746570000003]
["2025-11-20T13:15:00.000000000",663.23,695.0,0.0,0.03,0.004,0.001,25,0,31.27,32.13,-0.996,0.001,0,0,2.5,33704.100000000006,16.580750000000002,-26037.746570000003]
["2025-11-20T13:15:13.000000000",663.29,720.0,0.0,0.02,0.002,0.0,1,0,56.29,57.07,-0.998,0.0,0,0,0.0,33793.500000000015,0.0,-24166.971150000012]
["2025-11-20T13:15:39.000000000",663.2,645.0,18.02,18.6,0.991,0.003,0,33,0.01,0.04,-0.009,0.003,57,91,17.1,33709.30000000002,-113.40720000000002,-27209.106400000008]
["2025-11-20T13:15:39.000000000",663.2,705.0,0.0,0.02,0.002,0.001,8,1,41.28,42.14,-0.998,0.001,0,0,0.8,33709.30000000002,5.305600000000001,-27209.106400000008]
["2025-11-20T13:16:04.000000000",662.79,609.0,53.28,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33723.500000000015,0.0,-31521.62960999999]
["2025-11-20T13:16:16.000000000",662.86,611.0,51.37,52.23,0.986,0.001,0,1,0.0,0.02,-0.003,0.0,0,0,0.0,33988.20000000001,0.0,-29151.257079999996]
["2025-11-20T13:16:16.000000000",662.86,714.0,0.0,0.02,0.002,0.0,0,0,50.77,51.63,-0.998,0.0,0,0,0.0,33988.20000000001,0.0,-29151.257079999996]
["2025-11-20T13:16:29.000000000",662.6,637.0,25.12,25.98,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,15,55,1.5,33589.600000000006,-9.939000000000002,-34871.312799999985]
["2025-11-20T13:16:41.000000000",661.99,618.0,43.47,44.33,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,2,2,0.0,33589.600000000006,0.0,-34839.209719999984]
["2025-11-20T13:16:54.000000000",661.82,643.0,18.36,19.13,0.989,0.003,0,0,0.02,0.05,-0.01,0.003,81,168,24.3,33244.000000000015,-160.82226000000003,-41652.30352000002]
["2025-11-20T13:17:06.000000000",661.87,603.0,58.44,59.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32829.70000000001,0.0,-45158.72823000001]
["2025-11-20T13:17:20.000000000",662.06,629.0,30.83,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,4,0.1,33310.20000000001,-0.6620600000000001,-37227.6338]
["2025-11-20T13:17:32.000000000",661.9,620.0,40.91,44.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,12,0.6,33157.70000000001,-3.9714,-41468.69689999998]
["2025-11-20T13:17:45.000000000",661.96,645.0,16.62,17.37,0.983,0.005,0,33,0.03,0.06,-0.017,0.005,57,91,28.500000000000004,33108.80000000001,-188.65860000000004,-41638.60792000001]
["2025-11-20T13:17:57.000000000",661.65,670.0,0.15,0.18,0.073,0.025,281,990,8.37,8.77,-0.926,0.025,153,1294,1085.0000000000002,33108.80000000001,2117.28,-41619.10830000002]
["2025-11-20T13:17:57.000000000",661.65,707.0,0.0,0.02,0.002,0.0,2,0,44.99,45.85,-0.998,0.0,0,0,0.0,33108.80000000001,0.0,-41619.10830000002]
["2025-11-20T13:18:10.000000000",661.22,663.0,1.52,1.63,0.398,0.066,359,439,3.24,3.4,-0.602,0.066,163,546,3445.2000000000007,32841.000000000015,8553.541920000001,-46701.96859999996]
["2025-11-20T13:18:35.000000000",660.96,603.0,57.57,58.44,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32217.800000000003,0.0,-53927.7264]
["2025-11-20T13:18:35.000000000",660.96,679.0,0.01,0.03,0.008,0.003,65,1133,17.63,18.4,-0.992,0.003,33,202,29.400000000000006,32217.800000000003,63.452160000000006,-53927.7264]
["2025-11-20T13:18:48.000000000",660.99,672.0,0.03,0.08,0.028,0.011,112,750,10.89,11.46,-0.972,0.011,63,1068,192.49999999999997,32200.000000000004,356.2736100000001,-52238.039700000016]
["2025-11-20T13:19:00.000000000",661.03,691.0,0.0,0.02,0.003,0.001,64,4,29.5,30.36,-0.997,0.001,1,1,6.5,32350.500000000007,41.64489,-51838.63363000001]
["2025-11-20T13:19:13.000000000",661.21,690.0,0.0,0.02,0.003,0.001,25,14,28.21,29.08,-0.997,0.001,3,0,2.8000000000000003,32350.500000000007,14.546620000000003,-51852.74940999999]
["2025-11-20T13:19:26.000000000",661.33,715.0,0.0,0.02,0.002,0.0,4,0,53.23,54.08,-0.998,0.0,0,0,0.0,32531.30000000001,0.0,-47735.46073000002]
["2025-11-20T13:19:38.000000000",661.28,658.0,4.34,4.64,0.715,0.055,34,188,1.06,1.17,-0.282,0.055,86,566,660.0,32433.200000000008,-1891.2608000000002,-46156.02144]
["2025-11-20T13:19:50.000000000",661.46,700.0,0.0,0.02,0.003,0.001,28,0,38.05,38.91,-0.997,0.001,1,0,2.9000000000000004,32478.600000000006,17.859420000000004,-49123.988359999996]
["2025-11-20T13:20:03.000000000",661.82,675.0,0.01,0.04,0.012,0.005,170,1998,12.86,13.45,-0.988,0.005,63,2259,116.5,32789.90000000001,354.0737,-45009.71637999999]
["2025-11-20T13:20:16.000000000",661.9,605.0,54.68,59.19,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,32635.2,0.0,-42900.386600000005]
["2025-11-20T13:20:29.000000000",661.7,630.0,30.76,32.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,106,5.7,32635.2,-37.7169,-42887.4238]
["2025-11-20T13:20:41.000000000",661.67,642.0,19.41,20.18,0.993,0.003,0,0,0.0,0.04,-0.007,0.003,10,15,3.0,32814.70000000001,-19.850099999999998,-45875.56611000001]
["2025-11-20T13:20:54.000000000",661.96,615.0,46.57,47.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,9,15,0.0,32796.5,0.0,-42992.31611999998]
["2025-11-20T13:20:54.000000000",661.96,668.0,0.35,0.41,0.13,0.039,144,657,6.19,6.57,-0.87,0.039,103,682,963.3,32796.5,1058.4740399999996,-42992.31611999998]
["2025-11-20T13:21:19.000000000",662.26,633.0,28.83,29.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,2,0.4,32982.80000000002,-2.64904,-37825.64216000002]
["2025-11-20T13:21:32.000000000",661.28,625.0,35.39,37.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,32982.80000000002,-7.935359999999999,-37769.668479999986]
["2025-11-20T13:21:44.000000000",661.16,626.0,34.73,35.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,32658.80000000001,-3.3058,-50232.29215999998]
["2025-11-20T13:21:44.000000000",661.16,650.0,11.07,11.51,0.942,0.016,13,18,0.13,0.17,-0.054,0.016,691,1095,1126.4,32658.80000000001,-7172.263680000002,-50232.29215999998]
["2025-11-20T13:21:57.000000000",661.22,652.0,9.25,9.67,0.919,0.023,3,3,0.21,0.26,-0.081,0.023,297,697,690.0,32347.800000000007,-4471.16964,-50525.14263999996]
["2025-11-20T13:22:09.000000000",661.25,667.0,0.39,0.46,0.152,0.043,110,806,6.0,6.38,-0.848,0.043,82,968,825.6,32581.300000000007,796.1449999999999,-49208.24124999999]
["2025-11-20T13:22:22.000000000",661.38,660.0,2.94,3.31,0.588,0.065,127,534,1.64,1.99,-0.412,0.065,738,1586,5622.5,32518.300000000007,-26266.706699999995,-48985.10969999998]
["2025-11-20T13:22:35.000000000",661.37,619.0,41.87,42.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,40,0.0,32763.200000000008,0.0,-49424.18010000001]
["2025-11-20T13:22:47.000000000",661.16,677.0,0.0,0.03,0.007,0.003,104,2737,15.51,16.28,-0.993,0.003,37,453,42.3,32763.200000000008,132.89316000000002,-49408.48679999999]
["2025-11-20T13:23:00.000000000",661.53,670.0,0.13,0.17,0.055,0.02,281,1008,8.35,8.78,-0.944,0.02,153,1294,868.0,32527.90000000001,1693.5167999999999,-51581.47869000001]
["2025-11-20T13:23:00.000000000",661.53,706.0,0.0,0.02,0.002,0.0,0,0,43.99,44.85,-0.998,0.0,0,0,0.0,32527.90000000001,0.0,-51581.47869000001]
["2025-11-20T13:23:13.000000000",661.16,695.0,0.0,0.02,0.003,0.001,25,0,33.5,34.35,-0.997,0.001,0,0,2.5,32689.200000000004,16.529,-48595.25999999995]
["2025-11-20T13:23:38.000000000",661.12,603.0,57.71,58.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32444.40000000001,0.0,-50908.88448000002]
["2025-11-20T13:23:38.000000000",661.12,712.0,0.0,0.02,0.002,0.0,1,0,50.43,51.29,-0.998,0.0,0,0,0.0,32444.40000000001,0.0,-50908.88448000002]
["2025-11-20T13:23:51.000000000",661.27,705.0,0.0,0.02,0.002,0.0,8,1,43.23,44.09,-0.998,0.0,0,0,0.0,32521.50000000001,0.0,-50029.704390000006]
["2025-11-20T13:24:04.000000000",661.53,690.0,0.0,0.02,0.003,0.001,25,14,28.15,29.01,-0.997,0.001,3,0,2.8000000000000003,32521.50000000001,14.55366,-50049.37521]
["2025-11-20T13:24:29.000000000",660.86,601.0,59.37,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32459.000000000007,0.0,-51971.35211999998]
["2025-11-20T13:24:29.000000000",660.86,706.0,0.0,0.02,0.003,0.001,0,0,44.77,45.63,-0.997,0.001,0,0,0.0,32459.000000000007,0.0,-51971.35211999998]
["2025-11-20T13:24:42.000000000",661.07,627.0,33.62,34.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,32244.700000000004,-20.49317,-54048.42213]
["2025-11-20T13:24:55.000000000",660.63,619.0,41.14,41.98,0.998,0.0,1,0,0.0,0.25,-0.002,0.0,0,40,0.0,32037.10000000001,0.0,-56096.07518999998]
["2025-11-20T13:25:07.000000000",660.74,673.0,0.02,0.05,0.019,0.008,82,1243,12.03,12.5,-0.981,0.008,81,1393,130.4,32128.600000000002,5.285920000000004,-55631.66504000001]
["2025-11-20T13:25:20.000000000",660.84,636.0,24.52,25.37,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,3,17,0.6,32128.600000000002,-3.96504,-55640.084640000015]
["2025-11-20T13:25:32.000000000",660.83,683.0,0.0,0.03,0.006,0.002,539,825,21.81,22.65,-0.994,0.002,27,24,113.20000000000002,32315.100000000006,676.6899200000001,-55050.443150000014]
["2025-11-20T13:25:45.000000000",660.92,653.0,7.99,8.51,0.884,0.029,9,5,0.29,0.4,-0.116,0.029,155,548,475.6,32288.600000000006,-2798.33528,-54606.53223999997]
["2025-11-20T13:25:57.000000000",660.94,646.0,14.76,15.39,0.976,0.007,1,1,0.05,0.08,-0.024,0.007,76,115,53.900000000000006,32586.90000000001,-346.99350000000004,-54029.86218000003]
["2025-11-20T13:26:10.000000000",660.85,657.0,4.67,4.95,0.746,0.053,40,41,0.93,1.0,-0.254,0.053,67,467,567.0999999999999,32454.000000000007,-945.6763499999998,-53440.29610000002]
["2025-11-20T13:26:22.000000000",660.86,663.0,1.32,1.4,0.355,0.066,359,470,3.39,3.63,-0.645,0.066,163,550,3445.2000000000007,32366.80000000001,8548.884960000001,-54346.48296]
["2025-11-20T13:26:22.000000000",660.86,676.0,0.01,0.03,0.009,0.004,238,3492,14.77,15.54,-0.991,0.004,51,1007,115.60000000000001,32366.80000000001,494.32328,-54346.48296]
["2025-11-20T13:26:35.000000000",660.96,688.0,0.0,0.02,0.003,0.001,58,12,26.62,27.49,-0.997,0.001,26,1,8.4,32366.80000000001,21.150720000000003,-54354.70656000001]
["2025-11-20T13:26:48.000000000",660.64,681.0,0.0,0.01,0.002,0.001,167,1087,20.05,20.92,-0.997,0.001,159,77,32.6,32435.800000000007,5.285120000000005,-53670.3936]
["2025-11-20T13:27:13.000000000",660.67,634.0,26.2,27.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,3,1.0999999999999999,32170.100000000006,-7.267369999999999,-56379.595789999985]
["2025-11-20T13:27:13.000000000",660.67,698.0,0.0,0.02,0.003,0.001,21,8,36.95,37.81,-0.997,0.001,0,0,2.1,32170.100000000006,13.87407,-56379.595789999985]
["2025-11-20T13:27:26.000000000",660.59,691.0,0.0,0.02,0.003,0.001,64,4,30.07,30.92,-0.997,0.001,1,1,6.5,32238.3,41.617169999999994,-58573.85471000002]
["2025-11-20T13:27:51.000000000",660.75,608.0,52.36,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31962.900000000005,0.0,-60037.727249999974]
["2025-11-20T13:27:51.000000000",660.75,708.0,0.0,0.02,0.002,0.0,0,0,46.79,47.66,-0.998,0.0,0,0,0.0,31962.900000000005,0.0,-60037.727249999974]
["2025-11-20T13:28:03.000000000",660.37,627.0,32.56,35.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,32430.200000000004,-20.471470000000004,-55107.87649999997]
["2025-11-20T13:28:16.000000000",660.56,613.0,47.14,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32257.100000000002,0.0,-57465.417199999974]
["2025-11-20T13:28:29.000000000",661.02,607.0,53.62,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32612.60000000001,0.0,-55372.323360000024]
["2025-11-20T13:28:41.000000000",661.19,602.0,54.09,60.9,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32818.50000000001,0.0,-52183.09837000002]
["2025-11-20T13:28:54.000000000",660.86,623.0,37.47,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,32491.900000000005,0.0,-54997.430059999984]
["2025-11-20T13:29:06.000000000",660.77,611.0,49.34,50.21,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,32491.900000000005,0.0,-54989.94017000002]
["2025-11-20T13:29:19.000000000",661.12,641.0,19.74,20.61,0.99,0.003,0,0,0.01,0.04,-0.01,0.003,3,4,0.9000000000000001,32582.500000000007,-5.950080000000001,-55662.9984]
["2025-11-20T13:29:32.000000000",661.34,634.0,26.91,27.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,3,1.0999999999999999,32932.1,-7.2747399999999995,-50787.605299999996]
["2025-11-20T13:29:32.000000000",661.34,699.0,0.0,0.02,0.003,0.001,22,17,37.29,38.1,-0.997,0.001,0,0,2.1999999999999997,32932.1,14.549479999999999,-50787.605299999996]
["2025-11-20T13:29:44.000000000",660.95,658.0,3.79,4.22,0.714,0.059,34,191,1.05,1.26,-0.287,0.059,86,648,708.0,32896.6,-2027.7946000000002,-50866.71199999999]
["2025-11-20T13:29:57.000000000",661.05,716.0,0.0,0.02,0.002,0.0,0,0,54.51,55.34,-0.998,0.0,0,0,0.0,32731.20000000001,0.0,-53665.36109999997]
["2025-11-20T13:30:10.000000000",661.0,675.0,0.01,0.02,0.008,0.004,170,2006,13.69,14.46,-0.992,0.004,63,2261,93.2,32731.20000000001,282.908,-53661.301999999996]
["2025-11-20T13:30:23.000000000",660.87,668.0,0.2,0.23,0.09,0.031,144,715,7.09,7.44,-0.909,0.031,103,682,765.7,33144.200000000004,839.9657700000002,-56869.18524000002]
["2025-11-20T13:30:36.000000000",660.72,682.0,0.0,0.01,0.002,0.001,45,714,20.86,21.73,-0.998,0.001,37,68,8.2,32592.900000000005,5.285760000000001,-54358.09512000002]
["2025-11-20T13:30:49.000000000",661.01,686.0,0.0,0.02,0.004,0.001,171,30,24.55,25.41,-0.996,0.001,48,35,21.900000000000002,32743.500000000007,81.30423,-54397.817950000004]
["2025-11-20T13:31:02.000000000",661.03,679.0,0.01,0.04,0.008,0.003,65,1138,16.15,20.15,-0.992,0.003,33,202,29.400000000000006,32868.000000000015,63.45888,-54845.659100000004]
["2025-11-20T13:31:15.000000000",661.12,657.0,4.82,5.11,0.764,0.053,40,41,0.76,0.82,-0.236,0.054,67,529,573.8,33117.6,-990.3577599999999,-53358.9952]
["2025-11-20T13:31:15.000000000",661.12,704.0,0.0,0.02,0.002,0.001,9,6,40.0,44.76,-0.998,0.001,0,0,0.9000000000000001,33117.6,5.950080000000001,-53358.9952]
["2025-11-20T13:31:40.000000000",660.91,666.0,0.44,0.49,0.183,0.051,176,696,5.41,5.74,-0.817,0.051,205,1002,1943.0999999999997,33087.99999999999,-977.4858900000005,-50998.45924000001]
["2025-11-20T13:31:40.000000000",660.91,720.0,0.0,0.02,0.002,0.0,1,0,58.7,59.54,-0.998,0.0,0,0,0.0,33087.99999999999,0.0,-50998.45924000001]
["2025-11-20T13:31:53.000000000",661.1,714.0,0.0,0.02,0.002,0.0,0,0,52.45,53.31,-0.998,0.0,0,0,0.0,32787.2,0.0,-55090.78519999999]
["2025-11-20T13:32:18.000000000",661.23,634.0,26.76,27.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,3,1.0999999999999999,33304.6,-7.27353,-48626.854200000016]
["2025-11-20T13:32:31.000000000",661.06,611.0,47.63,50.96,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,33156.8,0.0,-52720.85711999999]
["2025-11-20T13:32:31.000000000",661.06,660.0,2.61,2.71,0.581,0.071,127,545,1.77,1.86,-0.419,0.071,738,1689,6141.499999999999,33156.8,-28677.44386,-52720.85711999999]
["2025-11-20T13:32:56.000000000",660.39,627.0,32.93,33.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,32779.90000000001,-20.47209,-54904.164209999995]
["2025-11-20T13:33:08.000000000",659.81,619.0,40.0,42.07,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,0,40,0.0,32030.299999999996,0.0,-63058.701509999984]
["2025-11-20T13:33:08.000000000",659.81,625.0,34.0,36.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,32030.299999999996,-7.917719999999999,-63058.701509999984]
["2025-11-20T13:33:21.000000000",659.97,644.0,15.48,16.25,0.978,0.006,0,5,0.0,0.31,-0.022,0.006,45,17,27.0,31882.6,-178.19190000000003,-62860.82256000001]
["2025-11-20T13:33:33.000000000",659.61,642.0,17.33,18.0,0.985,0.005,0,0,0.03,0.06,-0.015,0.005,10,15,5.0,31558.90000000001,-32.9805,-67068.48519000005]
["2025-11-20T13:33:46.000000000",659.58,629.0,30.09,30.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,4,0.1,31476.90000000001,-0.6595800000000002,-68090.42214000007]
["2025-11-20T13:33:59.000000000",659.48,654.0,5.95,6.46,0.817,0.042,2,14,0.65,0.75,-0.183,0.042,171,387,726.6,31108.4,-4680.98904,-69404.99416000005]
["2025-11-20T13:34:11.000000000",659.38,609.0,49.9,50.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,31266.5,0.0,-70331.44893999997]
["2025-11-20T13:34:24.000000000",659.64,671.0,0.02,0.04,0.016,0.007,115,1337,11.08,11.51,-0.984,0.007,85,1129,140.0,30993.000000000007,138.52440000000004,-72610.53263999993]
["2025-11-20T13:34:37.000000000",660.03,627.0,32.62,33.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,31626.10000000001,-20.46093,-67428.00477000003]
["2025-11-20T13:34:49.000000000",660.01,657.0,3.99,4.4,0.693,0.058,40,41,1.08,1.26,-0.307,0.058,67,540,620.6,31986.70000000001,-1033.57566,-65729.73589]
["2025-11-20T13:34:49.000000000",660.01,690.0,0.0,0.03,0.004,0.001,25,14,29.01,32.3,-0.996,0.001,3,0,2.8000000000000003,31986.70000000001,14.520220000000002,-65729.73589]
["2025-11-20T13:35:02.000000000",660.13,714.0,0.0,0.03,0.003,0.0,0,0,53.39,54.25,-0.997,0.0,0,0,0.0,32147.2,0.0,-63097.86591999996]
["2025-11-20T13:35:15.000000000",659.99,706.0,0.0,0.03,0.003,0.001,0,0,43.71,47.01,-0.997,0.001,0,0,0.0,31810.000000000007,0.0,-65080.29391999994]
["2025-11-20T13:35:28.000000000",659.85,699.0,0.0,0.03,0.004,0.001,22,17,38.75,39.6,-0.997,0.001,0,0,2.1999999999999997,31810.000000000007,14.516699999999998,-65066.48880000005]
["2025-11-20T13:35:40.000000000",659.71,680.0,0.0,0.01,0.002,0.001,190,1055,19.85,20.72,-0.998,0.001,61,110,25.1,31576.60000000001,85.10259,-66050.16519999997]
["2025-11-20T13:35:53.000000000",659.99,716.0,0.0,0.03,0.003,0.0,0,0,55.6,56.47,-0.997,0.0,0,0,0.0,31579.000000000015,0.0,-67185.66201999996]
["2025-11-20T13:36:05.000000000",659.61,697.0,0.0,0.03,0.004,0.001,173,0,36.95,37.8,-0.996,0.001,0,0,17.3,31901.20000000001,114.11253,-68594.16312000007]
["2025-11-20T13:36:18.000000000",659.66,701.0,0.0,0.02,0.002,0.001,16,5,40.87,41.74,-0.998,0.001,4,0,2.0,31694.90000000001,7.91592,-68669.94634000002]
["2025-11-20T13:36:31.000000000",659.68,614.0,44.69,46.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,31463.20000000001,0.0,-69026.27648]
["2025-11-20T13:36:44.000000000",659.44,664.0,0.57,0.63,0.209,0.053,244,514,5.01,5.33,-0.79,0.053,235,1022,2538.7,31463.20000000001,314.55288000000024,-69001.16384000001]
["2025-11-20T13:36:56.000000000",659.23,631.0,27.35,29.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,81,0.5,31145.600000000017,-3.2961500000000004,-72401.91244000003]
["2025-11-20T13:37:09.000000000",659.32,681.0,0.0,0.01,0.002,0.001,167,1092,20.72,22.63,-0.998,0.001,159,77,32.6,31219.40000000001,5.274560000000005,-72244.32967999998]
["2025-11-20T13:37:22.000000000",659.09,616.0,42.2,44.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,30945.000000000007,-2.6363600000000003,-73677.03474]
["2025-11-20T13:37:34.000000000",659.4,641.0,18.08,18.85,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,3,4,1.2,31328.500000000004,-7.9128,-71021.99579999999]
["2025-11-20T13:37:47.000000000",659.25,648.0,11.24,11.64,0.948,0.015,25,31,0.14,0.17,-0.052,0.015,240,88,397.49999999999994,31236.4,-2126.0812499999997,-70330.10849999996]
["2025-11-20T13:37:47.000000000",659.25,666.0,0.23,0.27,0.105,0.035,176,729,6.78,7.14,-0.895,0.035,205,1003,1333.5,31236.4,-669.1387500000004,-70330.10849999996]
["2025-11-20T13:38:00.000000000",659.08,674.0,0.0,0.04,0.008,0.004,118,946,14.03,15.82,-0.992,0.004,52,1528,68.0,31085.000000000007,173.99712000000002,-71997.89920000001]
["2025-11-20T13:38:13.000000000",659.16,651.0,8.42,8.85,0.891,0.028,0,0,0.3,0.37,-0.109,0.028,81,239,226.8,30797.60000000001,-1494.9748800000002,-72979.55856]
["2025-11-20T13:38:25.000000000",658.93,675.0,0.01,0.02,0.007,0.003,170,2008,15.13,16.95,-0.993,0.003,63,2267,69.9,30931.700000000008,211.51653,-74487.42399]
["2025-11-20T13:38:38.000000000",658.78,640.0,18.47,19.19,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,68,75,27.6,30470.600000000006,-176.55304,-76355.23711999998]
["2025-11-20T13:38:50.000000000",658.33,660.0,1.57,1.65,0.39,0.066,127,560,3.17,3.28,-0.61,0.066,738,1757,5709.0,30075.400000000012,-26547.815580000006,-80118.761]
["2025-11-20T13:39:04.000000000",658.69,685.0,0.0,0.02,0.004,0.001,125,88,25.33,27.3,-0.997,0.001,87,25,21.200000000000003,30474.2,25.03022,-77753.08498]
["2025-11-20T13:39:18.000000000",658.57,607.0,50.55,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30474.2,0.0,-77738.91994000002]
["2025-11-20T13:39:31.000000000",658.64,702.0,0.0,0.02,0.002,0.0,12,0,42.5,44.36,-0.998,0.0,0,0,0.0,30355.00000000001,0.0,-78997.28159999996]
["2025-11-20T13:39:43.000000000",658.43,624.0,33.61,35.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,30224.699999999997,-5.267440000000001,-80410.76375000001]
["2025-11-20T13:39:56.000000000",658.52,687.0,0.0,0.02,0.003,0.001,77,79,27.67,29.34,-0.997,0.001,30,1,10.7,30202.800000000003,30.95044,-80281.49024000001]
["2025-11-20T13:40:09.000000000",658.37,600.0,57.51,59.92,0.998,0.0,9,10,0.0,0.03,-0.002,0.0,32,0,0.0,30268.700000000008,0.0,-80316.53140999998]
["2025-11-20T13:40:09.000000000",658.37,711.0,0.0,0.02,0.002,0.0,0,0,51.09,53.49,-0.998,0.0,0,0,0.0,30268.700000000008,0.0,-80316.53140999998]
["2025-11-20T13:40:22.000000000",658.46,705.0,0.0,0.02,0.002,0.0,8,1,45.67,47.46,-0.998,0.0,0,0,0.0,30275.9,0.0,-79824.44734]
["2025-11-20T13:40:47.000000000",658.12,608.0,48.13,52.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,30249.400000000005,0.0,-81683.22192000003]
["2025-11-20T13:40:59.000000000",658.16,602.0,55.46,57.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,30068.4,0.0,-82293.69376000001]
["2025-11-20T13:41:12.000000000",658.25,627.0,30.35,32.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,30155.3,-20.40575,-82508.34624999997]
["2025-11-20T13:41:12.000000000",658.25,695.0,0.0,0.02,0.003,0.001,25,0,35.82,37.66,-0.997,0.001,0,0,2.5,30155.3,16.45625,-82508.34624999997]
["2025-11-20T13:41:37.000000000",658.01,612.0,45.27,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29919.800000000003,0.0,-84005.50466000002]
["2025-11-20T13:41:37.000000000",658.01,712.0,0.0,0.02,0.002,0.0,1,0,53.14,54.73,-0.998,0.0,0,0,0.0,29919.800000000003,0.0,-84005.50466000002]
["2025-11-20T13:41:49.000000000",658.05,637.0,20.5,21.65,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,15,55,4.5,29919.800000000003,-29.61225,-84010.61129999998]
["2025-11-20T13:42:02.000000000",658.34,662.0,0.76,0.93,0.246,0.057,151,685,4.21,4.89,-0.754,0.057,140,752,1658.7000000000003,30087.2,412.7791800000005,-84154.28551999999]
["2025-11-20T13:42:15.000000000",658.27,679.0,0.0,0.02,0.004,0.002,65,1149,19.86,21.56,-0.996,0.002,33,202,19.6,30263.500000000004,42.12928,-81495.80081000003]
["2025-11-20T13:42:27.000000000",658.58,647.0,11.58,11.97,0.949,0.015,1,11,0.14,0.17,-0.051,0.015,107,97,162.0,30462.800000000003,-1047.1422,-80481.11032000002]
["2025-11-20T13:42:39.000000000",658.46,672.0,0.01,0.03,0.01,0.005,112,807,12.74,14.35,-0.99,0.005,63,1073,87.5,30429.900000000005,161.32270000000005,-80157.6281]
["2025-11-20T13:42:52.000000000",658.06,646.0,12.05,12.42,0.954,0.013,1,1,0.13,0.15,-0.046,0.013,76,122,100.1,30050.8,-641.6084999999999,-83657.85167999999]
["2025-11-20T13:43:05.000000000",658.01,657.0,2.81,2.91,0.574,0.066,40,45,1.82,1.91,-0.425,0.066,67,579,706.2000000000002,30050.8,-1172.5738200000003,-83651.49528000002]
["2025-11-20T13:43:18.000000000",658.02,663.0,0.55,0.6,0.188,0.048,359,517,5.32,5.65,-0.812,0.048,163,558,2505.6,30101.1,6190.652159999999,-84516.74681999999]
["2025-11-20T13:43:18.000000000",658.02,682.0,0.0,0.01,0.002,0.001,45,724,23.18,24.86,-0.998,0.001,37,68,8.2,30101.1,5.26416,-84516.74681999999]
["2025-11-20T13:43:30.000000000",658.31,707.0,0.0,0.02,0.002,0.0,2,0,47.91,49.49,-0.998,0.0,0,0,0.0,30410.700000000004,0.0,-82169.59589]
["2025-11-20T13:43:55.000000000",658.24,630.0,27.38,29.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,106,5.7,30480.100000000002,-37.51968,-81721.15423999997]
["2025-11-20T13:43:55.000000000",658.24,692.0,0.0,0.02,0.003,0.001,228,4,32.99,34.64,-0.997,0.001,1,0,22.900000000000002,30480.100000000002,149.42048,-81721.15423999997]
["2025-11-20T13:44:08.000000000",658.13,656.0,3.5,3.6,0.643,0.064,18,43,1.38,1.46,-0.344,0.063,195,893,1343.7,29823.300000000003,-7326.961289999999,-82002.33987]
["2025-11-20T13:44:21.000000000",657.89,708.0,0.0,0.02,0.002,0.0,0,0,49.35,50.89,-0.998,0.0,0,0,0.0,30226.800000000003,0.0,-84445.44461999995]
["2025-11-20T13:44:33.000000000",657.88,701.0,0.0,0.02,0.002,0.001,16,5,42.35,43.82,-0.998,0.001,4,0,2.0,30113.000000000004,7.89456,-85032.30575999999]
["2025-11-20T13:44:46.000000000",657.86,622.0,35.28,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,8,0.8,30262.1,-5.26288,-85401.41162000001]
["2025-11-20T13:44:59.000000000",657.79,606.0,51.01,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,29912.400000000005,0.0,-86713.82454000002]
["2025-11-20T13:45:11.000000000",657.66,639.0,18.44,19.01,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,17,66,7.200000000000001,30048.100000000002,-42.09024,-88374.37781999998]
["2025-11-20T13:45:24.000000000",657.68,623.0,33.94,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,30048.100000000002,0.0,-88377.06536000005]
["2025-11-20T13:45:36.000000000",657.68,616.0,40.94,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,29951.699999999997,0.0,-88334.97384000006]
["2025-11-20T13:45:49.000000000",657.46,606.0,50.73,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,29824.899999999998,0.0,-88960.25514]
["2025-11-20T13:46:01.000000000",657.35,633.0,23.69,25.33,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,4,2,0.8,29697.100000000002,-5.2588,-90303.45624999999]
["2025-11-20T13:46:14.000000000",657.51,623.0,33.68,35.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,29665.500000000004,0.0,-89590.34007000002]
["2025-11-20T13:46:27.000000000",657.22,650.0,7.59,7.93,0.874,0.032,13,21,0.37,0.41,-0.126,0.032,691,1131,2252.8,29372.699999999997,-14259.045120000004,-90360.52058000004]
["2025-11-20T13:46:27.000000000",657.22,651.0,6.71,7.03,0.819,0.037,0,0,0.48,0.53,-0.155,0.038,81,246,307.8,29372.699999999997,-2022.9231600000003,-90360.52058000004]
["2025-11-20T13:46:40.000000000",657.38,710.0,0.0,0.02,0.002,0.0,6,0,51.83,53.52,-0.998,0.0,1,3,0.0,29372.699999999997,0.0,-90382.51882]
["2025-11-20T13:46:52.000000000",657.28,668.0,0.05,0.07,0.028,0.012,144,925,10.6,10.94,-0.972,0.012,103,694,296.4,29464.8,323.38176,-91016.19072]
["2025-11-20T13:47:06.000000000",657.39,661.0,0.82,0.89,0.252,0.058,36,473,4.33,4.62,-0.748,0.058,81,903,678.6,29407.900000000005,-1715.7879000000005,-92231.15960999994]
["2025-11-20T13:47:19.000000000",657.71,677.0,0.0,0.03,0.006,0.002,104,2740,18.64,20.52,-0.994,0.002,37,453,28.200000000000003,29578.400000000005,88.13314000000001,-89634.03422]
["2025-11-20T13:47:31.000000000",657.52,678.0,0.0,0.02,0.004,0.002,201,1532,19.62,21.2,-0.996,0.002,49,150,50.0,29802.299999999996,199.88608000000005,-90058.54184000002]
["2025-11-20T13:47:45.000000000",657.4,694.0,0.0,0.02,0.003,0.001,14,4,36.17,37.0,-0.997,0.001,0,0,1.4000000000000001,29678.700000000004,9.2036,-90373.43539999999]
["2025-11-20T13:47:58.000000000",657.38,695.0,0.0,0.02,0.003,0.001,25,0,37.18,38.0,-0.997,0.001,0,0,2.5,29678.900000000005,16.4345,-90128.77014000002]
["2025-11-20T13:48:10.000000000",657.08,688.0,0.0,0.02,0.003,0.001,58,12,30.5,31.32,-0.997,0.001,26,1,8.4,29678.900000000005,21.026560000000003,-90087.63923999997]
["2025-11-20T13:48:23.000000000",657.03,661.0,0.77,0.83,0.241,0.056,36,480,4.57,4.87,-0.759,0.056,81,904,655.2,29114.90000000001,-1655.7156000000002,-92662.91199000001]
["2025-11-20T13:48:23.000000000",657.03,713.0,0.0,0.02,0.002,0.0,0,0,55.5,56.32,-0.998,0.0,0,0,0.0,29114.90000000001,0.0,-92662.91199000001]
["2025-11-20T13:48:36.000000000",657.04,687.0,0.0,0.02,0.003,0.001,77,79,26.45,30.32,-0.997,0.001,30,1,10.7,29260.700000000008,30.880879999999998,-92517.14536]
["2025-11-20T13:49:01.000000000",657.08,610.0,46.75,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,2,0.0,29252.10000000001,0.0,-92466.26883999998]
["2025-11-20T13:49:14.000000000",657.24,603.0,53.85,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29399.100000000006,0.0,-91592.30915999999]
["2025-11-20T13:49:14.000000000",657.24,654.0,4.21,4.46,0.711,0.058,2,28,1.02,1.09,-0.289,0.058,171,431,1003.4000000000001,29399.100000000006,-6442.266480000002,-91592.30915999999]
["2025-11-20T13:49:39.000000000",657.1,620.0,36.68,37.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,12,0.6,29331.900000000005,-3.9426,-93173.49449999997]
["2025-11-20T13:49:39.000000000",657.1,664.0,0.27,0.31,0.109,0.034,244,543,7.0,7.36,-0.891,0.034,235,1024,1628.6000000000001,29331.900000000005,201.07260000000065,-93173.49449999997]
["2025-11-20T13:49:52.000000000",657.04,645.0,12.04,12.44,0.955,0.013,0,33,0.12,0.14,-0.045,0.013,57,93,74.1,29225.300000000007,-486.86663999999996,-92949.47767999995]
["2025-11-20T13:50:04.000000000",657.05,638.0,18.39,19.44,0.987,0.004,0,0,0.02,0.06,-0.013,0.004,8,108,3.2,29440.90000000001,-21.0256,-93169.03295000005]
["2025-11-20T13:50:17.000000000",655.97,636.0,19.63,20.41,0.988,0.004,0,0,0.03,0.06,-0.013,0.004,3,17,1.2,28039.199999999997,-7.87164,-97263.29578000004]
["2025-11-20T13:50:29.000000000",656.33,654.0,3.68,3.95,0.664,0.06,2,32,1.3,1.44,-0.334,0.061,171,434,1055.1,28527.4,-6767.41863,-95119.28158000004]
["2025-11-20T13:50:42.000000000",656.23,647.0,9.42,9.8,0.918,0.022,1,11,0.28,0.31,-0.082,0.022,107,99,237.59999999999994,28527.4,-1530.3283600000002,-95104.78897999998]
["2025-11-20T13:50:55.000000000",656.24,604.0,51.84,52.68,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,28438.399999999998,0.0,-96721.90112]
["2025-11-20T13:51:09.000000000",656.56,664.0,0.23,0.25,0.087,0.028,244,546,7.44,7.82,-0.912,0.028,235,1026,1341.1999999999998,28561.5,165.45311999999984,-95161.14984]
["2025-11-20T13:51:21.000000000",656.41,614.0,42.04,42.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,28110.399999999998,0.0,-97176.24922000003]
["2025-11-20T13:51:21.000000000",656.41,689.0,0.0,0.03,0.004,0.001,19,35,32.11,32.96,-0.996,0.001,5,1,2.4,28110.399999999998,9.189739999999999,-97176.24922000003]
["2025-11-20T13:51:35.000000000",656.35,682.0,0.0,0.01,0.002,0.001,45,724,24.64,27.8,-0.998,0.001,37,68,8.2,28391.000000000007,5.250800000000001,-97124.0476]
["2025-11-20T13:51:47.000000000",656.51,708.0,0.0,0.02,0.002,0.0,0,0,50.99,51.85,-0.998,0.0,0,0,0.0,28465.400000000005,0.0,-96534.54341999999]
["2025-11-20T13:52:00.000000000",656.27,699.0,0.0,0.03,0.003,0.001,22,17,42.26,43.13,-0.997,0.001,0,0,2.1999999999999997,28465.400000000005,14.43794,-96499.25334000002]
["2025-11-20T13:52:25.000000000",655.92,597.0,58.52,59.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,27701.899999999994,0.0,-99034.08120000007]
["2025-11-20T13:52:25.000000000",655.92,715.0,0.0,0.02,0.002,0.0,4,0,58.64,59.48,-0.998,0.0,0,0,0.0,27701.899999999994,0.0,-99034.08120000007]
["2025-11-20T13:52:38.000000000",656.04,709.0,0.0,0.02,0.002,0.0,0,0,52.43,53.29,-0.998,0.0,0,0,0.0,27482.5,0.0,-98575.91436000001]
["2025-11-20T13:52:51.000000000",656.01,692.0,0.0,0.03,0.004,0.001,228,4,35.5,36.35,-0.996,0.001,1,0,22.900000000000002,27824.699999999997,148.91427,-98563.53446999997]
["2025-11-20T13:53:03.000000000",656.1,614.0,41.67,42.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,27817.1,0.0,-97923.58109999998]
["2025-11-20T13:53:16.000000000",656.25,702.0,0.0,0.02,0.002,0.0,12,0,45.24,46.09,-0.998,0.0,0,0,0.0,27817.1,0.0,-97945.96875]
["2025-11-20T13:53:29.000000000",656.23,631.0,24.89,25.75,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,5,81,1.0,28036.2,-6.5623000000000005,-97889.82909999999]
["2025-11-20T13:53:42.000000000",656.0,623.0,32.57,33.42,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,27892.099999999995,0.0,-100648.11200000007]
["2025-11-20T13:53:54.000000000",655.84,668.0,0.02,0.04,0.015,0.007,144,931,12.0,12.42,-0.981,0.008,103,695,183.20000000000002,27504.5,120.67455999999997,-98576.03120000003]
["2025-11-20T13:54:07.000000000",655.71,640.0,15.56,16.17,0.966,0.009,1,0,0.11,0.12,-0.033,0.009,68,76,62.1,27063.6,-395.39313000000004,-99625.95456000004]
["2025-11-20T13:54:07.000000000",655.71,694.0,0.0,0.02,0.003,0.001,14,4,37.88,38.73,-0.997,0.001,0,0,1.4000000000000001,27063.6,9.179940000000002,-99625.95456000004]
["2025-11-20T13:54:32.000000000",655.88,657.0,1.8,1.88,0.43,0.066,40,83,2.95,3.05,-0.57,0.067,67,694,712.9,27267.000000000004,-1212.72212,-98507.92896000002]
["2025-11-20T13:54:45.000000000",655.88,650.0,6.46,6.78,0.808,0.04,13,22,0.69,0.72,-0.192,0.04,691,1193,2816.0,27254.700000000004,-17787.4656,-98474.47908000003]
["2025-11-20T13:54:45.000000000",655.88,661.0,0.57,0.62,0.187,0.047,36,531,5.5,5.83,-0.813,0.047,81,908,549.9,27254.700000000004,-1387.1862000000003,-98474.47908000003]
["2025-11-20T13:54:58.000000000",655.84,675.0,0.0,0.01,0.003,0.001,170,2012,18.74,19.49,-0.998,0.001,63,2280,23.3,27497.299999999996,70.17488000000002,-97556.85584000002]
["2025-11-20T13:55:11.000000000",655.83,668.0,0.02,0.05,0.015,0.007,144,931,11.83,12.42,-0.979,0.008,103,695,183.20000000000002,27253.800000000003,120.67271999999997,-98926.70886000003]
["2025-11-20T13:55:24.000000000",655.77,635.0,20.58,21.24,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,37,12,15.2,27384.100000000002,-94.43087999999999,-98907.82179]
["2025-11-20T13:55:37.000000000",655.81,685.0,0.0,0.02,0.003,0.001,125,88,28.75,29.59,-0.997,0.001,87,26,21.200000000000003,27341.600000000006,24.920779999999997,-99028.62162]
["2025-11-20T13:55:49.000000000",655.6,645.0,10.76,11.12,0.921,0.019,0,33,0.25,0.29,-0.079,0.019,57,101,108.3,27122.699999999997,-710.0147999999999,-100058.32759999999]
["2025-11-20T13:56:03.000000000",655.81,702.0,0.0,0.02,0.002,0.0,12,0,45.77,46.61,-0.998,0.0,0,0,0.0,27122.699999999997,0.0,-100090.37800999996]
["2025-11-20T13:56:16.000000000",656.01,696.0,0.0,0.02,0.002,0.001,133,0,39.58,40.34,-0.997,0.001,0,0,13.3,27149.7,87.24933000000001,-100000.19636999998]
["2025-11-20T13:56:29.000000000",655.68,612.0,43.32,44.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,27698.8,0.0,-99511.24223999999]
["2025-11-20T13:56:41.000000000",655.78,600.0,55.43,56.28,0.998,0.0,9,10,0.0,0.03,-0.002,0.0,32,0,0.0,27238.899999999998,0.0,-100223.51318000004]
["2025-11-20T13:56:54.000000000",655.87,629.0,26.55,27.41,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,1,4,0.1,27654.0,-0.6558700000000001,-99802.42615999997]
["2025-11-20T13:57:07.000000000",656.15,618.0,37.85,38.69,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,2,2,0.2,28099.500000000004,-1.3123,-99281.40035000003]
["2025-11-20T13:57:19.000000000",655.89,610.0,45.53,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,2,0.0,28099.500000000004,0.0,-99242.06001000004]
["2025-11-20T13:57:32.000000000",656.01,597.0,58.62,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27930.300000000003,0.0,-98911.21976999995]
["2025-11-20T13:57:45.000000000",655.87,627.0,28.61,29.36,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,30,3.1,27674.7,-20.331970000000002,-99746.67721]
["2025-11-20T13:57:57.000000000",655.68,613.0,42.35,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27446.0,0.0,-101549.09567999998]
["2025-11-20T13:58:10.000000000",655.92,612.0,43.6,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27714.600000000002,0.0,-99949.08960000002]
["2025-11-20T13:58:10.000000000",655.92,645.0,11.05,11.43,0.934,0.017,0,33,0.2,0.22,-0.066,0.017,57,101,96.9,27714.600000000002,-635.58648,-99949.08960000002]
["2025-11-20T13:58:23.000000000",656.17,701.0,0.0,0.02,0.002,0.0,16,5,44.41,45.27,-0.998,0.0,4,0,0.0,28231.499999999996,0.0,-98289.67280999999]
["2025-11-20T13:58:36.000000000",656.63,663.0,0.3,0.36,0.114,0.035,359,589,6.39,6.87,-0.886,0.035,163,609,1827.0000000000002,28231.499999999996,4504.4818000000005,-98358.57759000003]
["2025-11-20T13:58:48.000000000",656.58,656.0,2.44,2.66,0.543,0.07,18,117,1.87,1.99,-0.461,0.071,195,1038,1510.4999999999998,28781.6,-8263.0593,-99202.67220000002]
["2025-11-20T13:59:01.000000000",656.77,668.0,0.03,0.05,0.018,0.008,144,934,11.01,11.42,-0.982,0.008,103,695,197.60000000000002,28913.7,215.42056000000002,-96364.57824999999]
["2025-11-20T13:59:13.000000000",657.1,674.0,0.0,0.03,0.007,0.003,118,954,15.88,17.64,-0.993,0.003,52,1529,51.0,29226.000000000004,130.1058,-95391.20699999998]
["2025-11-20T13:59:26.000000000",657.03,686.0,0.0,0.03,0.004,0.001,171,30,27.98,29.98,-0.995,0.001,48,35,21.900000000000002,29251.300000000003,80.81469,-94683.93627000002]
["2025-11-20T13:59:26.000000000",657.03,699.0,0.0,0.02,0.002,0.001,22,17,40.98,42.97,-0.998,0.001,0,0,2.1999999999999997,29251.300000000003,14.454659999999997,-94683.93627000002]
["2025-11-20T13:59:38.000000000",656.87,691.0,0.0,0.02,0.003,0.001,64,4,33.62,34.48,-0.997,0.001,1,1,6.5,29044.4,41.38281,-96490.26177999999]
["2025-11-20T14:00:04.000000000",656.64,652.0,5.32,5.62,0.789,0.048,3,18,0.72,0.76,-0.211,0.048,297,789,1440.0,29047.300000000003,-9266.50368,-96638.36544000004]
["2025-11-20T14:00:04.000000000",656.64,708.0,0.0,0.02,0.002,0.0,0,0,50.86,51.72,-0.998,0.0,0,0,0.0,29047.300000000003,0.0,-96638.36544000004]
["2025-11-20T14:00:17.000000000",656.57,678.0,0.0,0.02,0.004,0.002,201,1532,20.5,22.23,-0.996,0.002,49,150,50.0,28718.599999999995,199.59728000000007,-97730.44450000001]
["2025-11-20T14:00:30.000000000",656.42,693.0,0.0,0.02,0.003,0.001,6,6,36.11,36.97,-0.997,0.001,0,0,0.6,28570.7,3.93852,-100109.95778000001]
["2025-11-20T14:00:55.000000000",656.59,598.0,57.8,59.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28996.2,0.0,-98165.45772]
["2025-11-20T14:00:55.000000000",656.59,645.0,11.62,12.24,0.946,0.015,0,33,0.15,0.19,-0.054,0.015,57,103,85.5,28996.2,-561.38445,-98165.45772]
["2025-11-20T14:01:20.000000000",656.79,615.0,36.84,42.68,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,9,15,1.1,28543.10000000001,-4.597530000000001,-98072.53958999999]
["2025-11-20T14:01:20.000000000",656.79,662.0,0.44,0.48,0.16,0.044,151,779,5.54,5.87,-0.841,0.044,140,759,1280.3999999999999,28543.10000000001,317.88635999999997,-98072.53958999999]
["2025-11-20T14:01:45.000000000",656.63,600.0,54.63,57.55,0.998,0.0,9,10,0.0,0.03,-0.002,0.0,32,0,0.0,29147.9,0.0,-97071.58278999999]
["2025-11-20T14:01:45.000000000",656.63,633.0,22.83,24.57,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,4,2,0.8,29147.9,-5.2530399999999995,-97071.58278999999]
["2025-11-20T14:01:58.000000000",656.6,629.0,27.23,28.09,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,1,4,0.1,28989.199999999997,-0.6566000000000001,-98022.50080000002]
["2025-11-20T14:02:11.000000000",656.89,618.0,36.87,39.8,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,2,2,0.2,29147.100000000006,-1.3137800000000002,-97116.58826999998]
["2025-11-20T14:02:24.000000000",656.71,643.0,13.59,14.17,0.967,0.01,0,0,0.09,0.11,-0.033,0.01,81,170,81.0,29147.100000000006,-531.9351,-97089.97652999997]
["2025-11-20T14:02:24.000000000",656.71,716.0,0.0,0.03,0.002,0.0,0,0,58.88,59.75,-0.998,0.0,0,0,0.0,29147.100000000006,0.0,-97089.97652999997]
["2025-11-20T14:02:49.000000000",656.52,660.0,0.82,0.87,0.27,0.062,127,943,4.16,4.44,-0.73,0.062,738,1807,5363.0,29092.9,-24870.29064,-98573.19540000003]
["2025-11-20T14:03:02.000000000",656.33,613.0,42.94,43.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,28413.400000000005,0.0,-100302.97591999998]
["2025-11-20T14:03:15.000000000",656.18,645.0,11.2,11.59,0.947,0.015,0,33,0.16,0.18,-0.053,0.015,57,112,85.5,28521.4,-561.0338999999999,-100942.79411999998]
["2025-11-20T14:03:15.000000000",656.18,678.0,0.0,0.02,0.004,0.002,201,1532,21.34,22.21,-0.996,0.002,49,150,50.0,28521.4,199.47872000000004,-100942.79411999998]
["2025-11-20T14:03:28.000000000",656.13,700.0,0.0,0.03,0.003,0.001,28,0,43.34,44.2,-0.997,0.001,1,0,2.9000000000000004,28378.500000000004,17.715510000000002,-102324.12963000004]
["2025-11-20T14:03:41.000000000",655.87,694.0,0.0,0.03,0.004,0.001,14,4,37.59,38.45,-0.996,0.001,0,0,1.4000000000000001,28378.500000000004,9.18218,-102283.58236999999]
["2025-11-20T14:04:06.000000000",655.99,596.0,59.65,60.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28903.5,0.0,-103180.01111000005]
["2025-11-20T14:04:06.000000000",655.99,679.0,0.0,0.02,0.004,0.001,65,1149,22.47,23.34,-0.996,0.001,33,202,9.8,28903.5,20.991680000000002,-103180.01111000005]
["2025-11-20T14:04:18.000000000",656.03,705.0,0.0,0.03,0.003,0.001,8,1,48.51,49.35,-0.997,0.001,0,0,0.8,28496.800000000007,5.24824,-103487.42044]
["2025-11-20T14:04:31.000000000",656.06,684.0,0.0,0.03,0.005,0.001,62,125,27.45,28.31,-0.995,0.001,63,42,12.5,28197.5,-0.6560600000000005,-102217.42830000003]
["2025-11-20T14:04:43.000000000",655.82,689.0,0.0,0.03,0.004,0.001,19,35,32.68,33.54,-0.996,0.001,5,1,2.4,28152.200000000004,9.18148,-103872.70652000005]
["2025-11-20T14:04:43.000000000",655.82,709.0,0.0,0.03,0.003,0.0,0,0,52.68,53.54,-0.997,0.0,0,0,0.0,28152.200000000004,0.0,-103872.70652000005]
["2025-11-20T14:04:56.000000000",655.7,714.0,0.0,0.03,0.003,0.0,0,0,57.79,58.65,-0.997,0.0,0,0,0.0,28152.200000000004,0.0,-103853.70020000005]
["2025-11-20T14:05:22.000000000",655.9,619.0,33.85,37.77,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,40,0.1,27843.100000000006,0.6559,-105885.21649999995]
["2025-11-20T14:05:34.000000000",656.17,668.0,0.02,0.04,0.015,0.007,144,938,11.46,12.07,-0.985,0.007,103,709,172.9,28204.5,188.32079000000002,-104493.10398999999]
["2025-11-20T14:05:47.000000000",656.03,605.0,50.34,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28432.500000000004,0.0,-103653.39602999997]
["2025-11-20T14:05:47.000000000",656.03,694.0,0.0,0.02,0.004,0.001,14,4,37.04,38.52,-0.997,0.001,0,0,1.4000000000000001,28432.500000000004,9.184420000000001,-103653.39602999997]
["2025-11-20T14:06:13.000000000",656.05,622.0,33.35,34.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,8,0.8,28640.90000000001,-5.2484,-102080.72395000004]
["2025-11-20T14:06:13.000000000",656.05,655.0,2.77,2.86,0.6,0.071,18,41,1.61,1.68,-0.4,0.071,335,1349,2506.2999999999997,28640.90000000001,-14765.717349999999,-102080.72395000004]
["2025-11-20T14:06:26.000000000",655.98,660.0,0.67,0.72,0.232,0.058,127,971,4.44,4.73,-0.768,0.058,738,1810,5017.0,28340.100000000002,-23246.61924,-102769.10669999999]
["2025-11-20T14:06:38.000000000",655.94,639.0,16.63,17.3,0.981,0.006,1,0,0.05,0.07,-0.019,0.006,17,71,10.8,28310.699999999997,-62.970240000000004,-104192.7893]
["2025-11-20T14:06:51.000000000",655.88,664.0,0.14,0.16,0.064,0.024,244,593,7.99,8.31,-0.938,0.024,235,1039,1149.6,28146.2,141.67008000000013,-104330.83160000005]
["2025-11-20T14:07:04.000000000",655.9,627.0,28.19,29.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,28172.899999999994,-20.3329,-104337.29249999995]
["2025-11-20T14:07:17.000000000",655.82,649.0,7.06,7.41,0.874,0.034,25,2,0.36,0.4,-0.126,0.034,104,1011,438.6000000000001,28031.600000000002,-1761.5325200000004,-104935.13492000001]
["2025-11-20T14:07:29.000000000",655.75,644.0,11.74,12.12,0.955,0.013,0,5,0.13,0.15,-0.045,0.013,45,26,58.5,28031.600000000002,-383.61375,-104923.93449999996]
["2025-11-20T14:07:42.000000000",655.74,666.0,0.05,0.07,0.029,0.012,176,810,9.88,10.28,-0.971,0.012,205,1023,457.2,28078.700000000004,-228.1975199999999,-105873.81317999998]
["2025-11-20T14:07:55.000000000",655.79,691.0,0.0,0.03,0.004,0.001,64,4,34.2,35.99,-0.996,0.001,1,1,6.5,28318.399999999998,41.31477,-105285.77292000003]
["2025-11-20T14:08:08.000000000",655.74,611.0,43.98,45.53,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,28270.500000000004,0.0,-105968.23973999999]
["2025-11-20T14:08:20.000000000",655.62,676.0,0.0,0.01,0.002,0.001,238,3569,19.41,21.03,-0.998,0.001,51,1013,28.900000000000002,28203.700000000004,122.60094,-106342.21962000002]
["2025-11-20T14:08:33.000000000",655.71,628.0,26.87,28.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,4,0.3,28092.000000000007,-1.96713,-105343.74576000002]
["2025-11-20T14:08:33.000000000",655.71,701.0,0.0,0.03,0.003,0.001,16,5,44.59,46.15,-0.997,0.001,4,0,2.0,28092.000000000007,7.86852,-105343.74576000002]
["2025-11-20T14:08:45.000000000",655.95,694.0,0.0,0.03,0.004,0.001,14,4,37.29,39.15,-0.997,0.001,0,0,1.4000000000000001,28092.000000000007,9.183300000000001,-105382.30320000001]
["2025-11-20T14:08:58.000000000",655.75,715.0,0.0,0.03,0.003,0.0,4,0,55.1,63.1,-0.998,0.0,0,0,0.0,28601.800000000003,0.0,-105537.71649999998]
["2025-11-20T14:09:11.000000000",655.77,711.0,0.0,0.03,0.003,0.0,0,0,54.37,55.96,-0.997,0.0,0,0,0.0,28117.400000000005,0.0,-106887.88691999999]
["2025-11-20T14:09:36.000000000",656.1,613.0,42.04,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28720.200000000008,0.0,-104170.30919999999]
["2025-11-20T14:09:49.000000000",656.57,609.0,46.52,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30099.299999999996,0.0,-99874.14555000004]
["2025-11-20T14:10:01.000000000",656.78,602.0,53.86,55.84,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,30099.299999999996,0.0,-99906.08970000004]
["2025-11-20T14:10:01.000000000",656.78,700.0,0.0,0.03,0.003,0.001,28,0,42.16,44.14,-0.997,0.001,1,0,2.9000000000000004,30099.299999999996,17.733060000000002,-99906.08970000004]
["2025-11-20T14:10:15.000000000",656.82,627.0,28.97,31.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,29736.100000000002,-20.361420000000003,-98431.70202000001]
["2025-11-20T14:10:28.000000000",656.53,652.0,5.03,5.34,0.822,0.05,3,18,0.54,0.58,-0.178,0.05,297,820,1500.0000000000002,29362.800000000007,-9650.991,-100466.15978]
["2025-11-20T14:10:40.000000000",656.53,667.0,0.04,0.06,0.025,0.011,110,878,10.2,10.61,-0.975,0.011,82,990,211.20000000000002,28882.200000000004,202.21124000000003,-101243.4913]
["2025-11-20T14:10:53.000000000",656.76,637.0,18.43,20.72,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,15,55,3.0,29339.300000000007,-19.7028,-99543.14292000003]
["2025-11-20T14:10:53.000000000",656.76,693.0,0.0,0.03,0.004,0.001,6,6,35.3,37.02,-0.996,0.001,0,0,0.6,29339.300000000007,3.94056,-99543.14292000003]
["2025-11-20T14:11:18.000000000",656.96,654.0,3.75,4.01,0.722,0.064,2,33,0.9,0.96,-0.277,0.064,171,479,1107.2,29606.000000000007,-7105.679360000001,-98580.78976000001]
["2025-11-20T14:11:31.000000000",656.81,647.0,9.91,10.26,0.949,0.017,1,11,0.12,0.14,-0.051,0.017,107,147,183.6,29538.000000000004,-1183.57162,-99430.52504]
["2025-11-20T14:11:43.000000000",656.92,651.0,6.18,6.53,0.869,0.038,0,8,0.37,0.41,-0.132,0.038,81,448,307.8,29477.000000000004,-2021.99976,-96459.50512000003]
["2025-11-20T14:11:43.000000000",656.92,672.0,0.0,0.03,0.008,0.003,112,813,14.07,15.86,-0.993,0.003,63,1074,52.5,29477.000000000004,96.56724000000003,-96459.50512000003]
["2025-11-20T14:11:57.000000000",657.09,678.0,0.0,0.02,0.004,0.002,201,1532,19.94,21.86,-0.996,0.002,49,150,50.0,29721.0,199.75536000000005,-98638.40826000001]
["2025-11-20T14:12:09.000000000",656.89,689.0,0.0,0.03,0.004,0.001,19,35,31.14,32.92,-0.996,0.001,5,1,2.4,29534.700000000004,9.19646,-100496.94421000003]
["2025-11-20T14:12:22.000000000",656.7,682.0,0.0,0.01,0.002,0.001,45,724,24.32,26.14,-0.998,0.001,37,68,8.2,29349.200000000004,5.2536000000000005,-99685.74660000004]
["2025-11-20T14:12:35.000000000",656.23,644.0,12.15,12.56,0.975,0.009,0,5,0.06,0.09,-0.026,0.009,45,26,40.5,29349.200000000004,-265.77315000000004,-99614.40153999996]
["2025-11-20T14:12:47.000000000",656.13,699.0,0.0,0.03,0.003,0.001,22,17,40.0,43.73,-0.997,0.001,0,0,2.1999999999999997,28786.8,14.434859999999999,-102041.33760000001]
["2025-11-20T14:13:00.000000000",656.31,654.0,3.34,3.57,0.667,0.07,2,33,1.02,1.08,-0.333,0.07,171,483,1211.0000000000002,28835.700000000004,-7764.1473,-104961.68937000004]
["2025-11-20T14:13:13.000000000",656.58,604.0,51.67,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,29216.800000000003,0.0,-102053.54255999997]
["2025-11-20T14:13:26.000000000",656.67,597.0,58.88,63.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29418.000000000004,0.0,-101846.89031999996]
["2025-11-20T14:13:39.000000000",656.68,628.0,27.81,29.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,4,0.3,29444.000000000004,-1.97004,-101063.05199999994]
["2025-11-20T14:13:52.000000000",656.51,614.0,41.63,43.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,29102.600000000006,0.0,-102854.10868000002]
["2025-11-20T14:14:04.000000000",656.43,638.0,17.63,19.47,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,8,110,2.4,29102.600000000006,-15.754319999999998,-102841.57524000003]
["2025-11-20T14:14:17.000000000",656.47,631.0,24.6,26.42,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,81,0.5,29077.200000000004,-3.28235,-104059.68557999999]
["2025-11-20T14:14:30.000000000",656.79,624.0,32.0,33.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,29355.800000000003,-5.25432,-102390.93383999997]
["2025-11-20T14:14:42.000000000",656.76,612.0,44.03,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29405.90000000001,0.0,-100926.27948000004]
["2025-11-20T14:14:55.000000000",656.84,641.0,15.47,16.27,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,3,5,1.2,29612.4,-7.88208,-100047.24144000006]
["2025-11-20T14:14:55.000000000",656.84,642.0,14.47,15.27,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,10,20,6.0,29612.4,-39.4104,-100047.24144000006]
["2025-11-20T14:15:08.000000000",656.77,699.0,0.0,0.03,0.003,0.001,22,17,41.39,43.15,-0.997,0.001,0,0,2.1999999999999997,29371.500000000004,14.448939999999999,-102921.76992999997]
["2025-11-20T14:15:20.000000000",656.61,659.0,0.97,1.03,0.317,0.073,41,527,3.21,3.46,-0.682,0.073,198,1312,1744.6999999999998,29371.500000000004,-7525.407209999999,-102896.69648999999]
["2025-11-20T14:15:33.000000000",656.39,709.0,0.0,0.03,0.003,0.0,0,0,51.55,53.36,-0.997,0.0,0,0,0.0,29291.800000000003,0.0,-102799.86346]
["2025-11-20T14:15:46.000000000",656.49,676.0,0.0,0.01,0.002,0.001,238,3569,19.09,19.84,-0.998,0.001,51,1013,28.900000000000002,29105.40000000001,122.76362999999999,-103900.04634000003]
["2025-11-20T14:15:58.000000000",656.59,669.0,0.02,0.03,0.013,0.006,235,693,12.11,12.52,-0.987,0.006,123,778,214.79999999999995,29438.600000000002,441.22848,-102870.58166000001]
["2025-11-20T14:16:11.000000000",656.61,683.0,0.0,0.03,0.005,0.001,539,826,25.94,26.8,-0.995,0.001,27,24,56.60000000000001,29479.7,336.18432,-103361.57636999998]
["2025-11-20T14:16:24.000000000",656.58,686.0,0.0,0.03,0.004,0.001,171,30,28.87,29.74,-0.996,0.001,48,35,21.900000000000002,29362.700000000004,80.75934000000001,-103454.02769999998]
["2025-11-20T14:16:24.000000000",656.58,702.0,0.0,0.03,0.003,0.001,12,0,44.87,45.73,-0.997,0.001,0,0,1.2,29362.700000000004,7.878960000000001,-103454.02769999998]
["2025-11-20T14:16:37.000000000",656.48,711.0,0.0,0.03,0.003,0.0,0,0,54.0,54.86,-0.997,0.0,0,0,0.0,29362.700000000004,0.0,-103438.2712]
["2025-11-20T14:16:50.000000000",656.51,704.0,0.0,0.03,0.003,0.001,9,6,47.03,47.89,-0.997,0.001,0,0,0.9000000000000001,29232.40000000001,5.90859,-103694.44148000001]
["2025-11-20T14:17:03.000000000",656.42,676.0,0.0,0.01,0.002,0.001,238,3569,19.17,19.94,-0.998,0.001,51,1013,28.900000000000002,29284.700000000004,122.75053999999999,-103997.27702000001]
["2025-11-20T14:17:29.000000000",656.75,601.0,55.4,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29120.300000000007,0.0,-104366.11275000003]
["2025-11-20T14:17:29.000000000",656.75,686.0,0.0,0.03,0.004,0.001,171,30,28.74,29.6,-0.996,0.001,48,35,21.900000000000002,29120.300000000007,80.78025000000001,-104366.11275000003]
["2025-11-20T14:17:55.000000000",657.22,619.0,37.92,38.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,40,0.1,30038.700000000008,0.6572200000000001,-96636.97158000003]
["2025-11-20T14:18:08.000000000",657.64,612.0,45.28,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30038.700000000008,0.0,-96698.72796000002]
["2025-11-20T14:18:08.000000000",657.64,654.0,4.25,4.54,0.75,0.062,2,34,0.66,0.71,-0.251,0.062,171,494,1072.6000000000001,30038.700000000008,-6890.75192,-96698.72796000002]
["2025-11-20T14:18:21.000000000",657.67,637.0,20.38,21.22,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,15,55,3.0,30664.400000000005,-19.730099999999997,-95288.49095999997]
["2025-11-20T14:18:35.000000000",657.87,630.0,27.36,28.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,106,5.7,30898.400000000005,-37.49859,-94414.87092000002]
["2025-11-20T14:18:48.000000000",657.52,628.0,29.07,29.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,4,0.3,30760.100000000006,-1.97256,-94632.25095999999]
["2025-11-20T14:19:00.000000000",657.58,647.0,10.58,10.98,0.966,0.013,1,11,0.07,0.09,-0.034,0.013,107,186,140.39999999999998,30415.7,-906.1452400000002,-96320.34566000002]
["2025-11-20T14:19:14.000000000",657.7,638.0,19.31,20.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,110,1.6,30710.000000000004,-10.523200000000001,-94439.14299999998]
["2025-11-20T14:19:27.000000000",657.26,664.0,0.15,0.18,0.078,0.031,244,637,6.71,7.09,-0.922,0.031,235,1042,1484.9,29990.600000000006,183.37553999999994,-98884.76699999999]
["2025-11-20T14:19:39.000000000",656.86,656.0,2.48,2.56,0.604,0.08,18,254,1.45,1.52,-0.396,0.08,195,1139,1704.0,29990.600000000006,-9301.1376,-98824.587]
["2025-11-20T14:19:52.000000000",657.12,605.0,51.76,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29797.900000000005,0.0,-99646.33391999998]
["2025-11-20T14:19:52.000000000",657.12,682.0,0.0,0.01,0.002,0.001,45,734,24.39,25.25,-0.998,0.001,37,68,8.2,29797.900000000005,5.25696,-99646.33391999998]
["2025-11-20T14:20:17.000000000",657.56,622.0,35.16,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,8,0.8,30433.2,-5.26048,-96428.54376]
["2025-11-20T14:20:17.000000000",657.56,699.0,0.0,0.03,0.003,0.001,22,17,40.99,41.83,-0.997,0.001,0,0,2.1999999999999997,30433.2,14.466319999999996,-96428.54376]
["2025-11-20T14:20:30.000000000",657.56,692.0,0.0,0.03,0.004,0.001,228,4,33.93,34.79,-0.996,0.001,1,0,22.900000000000002,30533.000000000004,149.26612,-96197.08264]
["2025-11-20T14:20:42.000000000",657.56,709.0,0.0,0.03,0.003,0.0,0,0,49.26,54.18,-0.997,0.0,0,0,0.0,30533.000000000004,0.0,-96197.08264]
["2025-11-20T14:20:55.000000000",657.85,709.0,0.0,0.03,0.003,0.0,0,0,50.7,51.54,-0.997,0.0,0,0,0.0,30792.300000000007,0.0,-97165.10285000002]
["2025-11-20T14:21:21.000000000",657.73,606.0,51.36,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30347.899999999998,0.0,-97265.77013000003]
["2025-11-20T14:21:21.000000000",657.73,614.0,43.36,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30347.899999999998,0.0,-97265.77013000003]
["2025-11-20T14:21:33.000000000",657.76,607.0,50.48,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30668.400000000005,0.0,-94142.55776000003]
["2025-11-20T14:21:47.000000000",657.93,693.0,0.0,0.03,0.004,0.001,6,6,34.56,35.41,-0.996,0.001,0,0,0.6,31016.900000000005,3.94758,-92424.03261000004]
["2025-11-20T14:22:00.000000000",657.78,624.0,31.81,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,30848.800000000007,-5.26224,-93408.70668000002]
["2025-11-20T14:22:13.000000000",657.69,617.0,39.82,41.63,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,8,8,0.0,30848.800000000007,0.0,-93395.9261400001]
["2025-11-20T14:22:26.000000000",657.62,660.0,0.92,0.98,0.329,0.078,127,1078,3.1,3.34,-0.672,0.078,738,1860,6747.0,31127.7,-31340.853960000004,-93034.15901999999]
["2025-11-20T14:22:39.000000000",657.63,634.0,23.27,24.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,3,2.1999999999999997,30523.200000000004,-14.467859999999998,-95867.98614000001]
["2025-11-20T14:22:39.000000000",657.63,686.0,0.0,0.03,0.005,0.001,171,30,27.9,28.74,-0.996,0.001,48,35,21.900000000000002,30523.200000000004,80.88849,-95867.98614000001]
["2025-11-20T14:23:04.000000000",657.39,651.0,6.5,6.85,0.893,0.036,0,8,0.25,0.28,-0.107,0.036,81,452,291.59999999999997,30166.5,-1916.9492399999997,-97703.27396999992]
["2025-11-20T14:23:16.000000000",657.45,644.0,13.27,13.87,0.983,0.007,0,5,0.03,0.05,-0.017,0.007,45,26,31.5,30479.799999999996,-207.09675000000004,-97673.40180000005]
["2025-11-20T14:23:16.000000000",657.45,653.0,4.76,5.26,0.823,0.053,9,15,0.41,0.53,-0.177,0.053,155,784,869.2,30479.799999999996,-5087.3481,-97673.40180000005]
["2025-11-20T14:23:29.000000000",657.76,669.0,0.02,0.04,0.014,0.007,235,694,10.96,11.37,-0.986,0.007,123,778,250.60000000000002,30479.799999999996,515.68384,-97719.45663999999]
["2025-11-20T14:23:42.000000000",657.64,670.0,0.01,0.03,0.011,0.005,281,1166,12.02,12.61,-0.989,0.005,153,1315,217.0,30804.200000000008,420.8896,-93499.30935999998]
["2025-11-20T14:23:55.000000000",657.64,686.0,0.0,0.03,0.005,0.001,171,30,27.87,28.74,-0.995,0.001,48,35,21.900000000000002,30733.50000000001,80.88972000000001,-94450.91443999998]
["2025-11-20T14:24:08.000000000",657.52,679.0,0.0,0.02,0.004,0.002,65,1159,21.04,21.9,-0.996,0.002,33,202,19.6,30644.000000000007,42.08128,-96071.56224000004]
["2025-11-20T14:24:21.000000000",657.25,637.0,19.91,20.76,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,15,55,3.0,30206.500000000004,-19.7175,-99119.21525000001]
["2025-11-20T14:24:34.000000000",657.12,696.0,0.0,0.03,0.004,0.001,133,0,38.51,39.37,-0.996,0.001,0,0,13.3,29993.900000000005,87.39696,-101304.90479999999]
["2025-11-20T14:24:46.000000000",656.94,653.0,4.34,4.64,0.801,0.057,9,15,0.57,0.62,-0.199,0.057,155,785,934.8000000000001,29993.900000000005,-5467.054680000001,-101277.15509999997]
["2025-11-20T14:24:58.000000000",656.74,680.0,0.0,0.01,0.002,0.001,190,1061,22.8,23.67,-0.998,0.001,61,110,25.1,29686.200000000004,84.71946,-102708.88208000004]
["2025-11-20T14:24:58.000000000",656.74,713.0,0.0,0.03,0.003,0.0,0,0,55.8,56.66,-0.997,0.0,0,0,0.0,29686.200000000004,0.0,-102708.88208000004]
["2025-11-20T14:25:24.000000000",657.29,621.0,35.9,36.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,29986.0,-6.5729,-99053.60300000002]
["2025-11-20T14:25:36.000000000",657.56,611.0,46.19,47.03,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,30342.7,0.0,-99122.56708000002]
["2025-11-20T14:25:49.000000000",657.66,638.0,17.84,21.6,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,110,1.6,30775.5,-10.52256,-96234.73013999997]
["2025-11-20T14:25:49.000000000",657.66,716.0,0.0,0.03,0.003,0.0,0,0,57.86,58.72,-0.998,0.0,0,0,0.0,30775.5,0.0,-96234.73013999997]
["2025-11-20T14:26:15.000000000",657.55,621.0,34.59,39.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31238.100000000002,-6.5755,-94219.68194999997]
["2025-11-20T14:26:28.000000000",657.7,605.0,52.34,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30870.499999999993,0.0,-98634.61129999999]
["2025-11-20T14:26:42.000000000",657.57,606.0,51.23,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30980.100000000006,0.0,-97627.44519000003]
["2025-11-20T14:26:42.000000000",657.57,639.0,18.29,19.04,0.992,0.003,1,0,0.01,0.03,-0.009,0.003,17,71,5.4,30980.100000000006,-31.563360000000003,-97627.44519000003]
["2025-11-20T14:26:54.000000000",657.74,692.0,0.0,0.03,0.004,0.001,228,4,33.81,34.67,-0.996,0.001,1,0,22.900000000000002,31116.700000000008,149.30698,-95789.96489999999]
["2025-11-20T14:27:07.000000000",657.72,656.0,2.81,2.9,0.652,0.08,18,260,1.05,1.11,-0.347,0.08,195,1151,1704.0,31210.800000000007,-9313.315200000001,-96221.80512]
["2025-11-20T14:27:19.000000000",658.16,710.0,0.0,0.03,0.003,0.0,6,0,51.28,52.14,-0.997,0.0,1,3,0.0,31931.000000000007,0.0,-92345.11328000002]
["2025-11-20T14:27:32.000000000",658.29,642.0,15.99,16.74,0.992,0.003,0,0,0.01,0.03,-0.009,0.003,10,20,3.0,31931.000000000007,-19.7487,-92363.35331999998]
["2025-11-20T14:27:44.000000000",658.47,667.0,0.06,0.08,0.033,0.016,110,887,8.32,8.69,-0.967,0.016,82,990,307.2,31860.300000000014,294.99456,-91732.11417000002]
["2025-11-20T14:27:57.000000000",658.54,677.0,0.0,0.02,0.005,0.002,104,2741,18.04,18.8,-0.995,0.002,37,455,28.200000000000003,32154.80000000001,88.24436,-90068.51579999996]
["2025-11-20T14:27:57.000000000",658.54,692.0,0.0,0.03,0.004,0.001,228,4,32.98,33.84,-0.996,0.001,1,0,22.900000000000002,32154.80000000001,149.48857999999998,-90068.51579999996]
["2025-11-20T14:28:10.000000000",658.76,703.0,0.0,0.03,0.003,0.001,3,0,43.78,44.61,-0.997,0.001,0,0,0.3,32530.700000000004,1.9762799999999998,-86315.34651999999]
["2025-11-20T14:28:23.000000000",658.48,677.0,0.0,0.03,0.006,0.002,104,2776,18.16,18.93,-0.993,0.002,37,455,28.200000000000003,31714.500000000015,88.23631999999999,-90365.18583999996]
["2025-11-20T14:28:35.000000000",658.58,702.0,0.0,0.03,0.003,0.001,12,0,42.99,43.85,-0.997,0.001,0,0,1.2,32283.700000000015,7.902960000000001,-87785.42110000004]
["2025-11-20T14:28:48.000000000",658.74,670.0,0.01,0.03,0.012,0.006,281,1166,10.98,11.39,-0.989,0.006,153,1315,260.40000000000003,32283.700000000015,505.91231999999997,-87806.74829999996]
["2025-11-20T14:29:01.000000000",658.7,687.0,0.0,0.01,0.002,0.001,77,79,27.81,28.67,-0.998,0.001,30,1,10.7,32721.800000000003,30.958900000000003,-85106.67480000001]
["2025-11-20T14:29:14.000000000",658.89,687.0,0.0,0.01,0.002,0.001,77,79,27.61,28.48,-0.998,0.001,30,1,10.7,32580.000000000007,30.96783,-85975.92053999999]
["2025-11-20T14:29:27.000000000",658.88,704.0,0.0,0.03,0.003,0.001,9,6,44.61,45.48,-0.997,0.001,0,0,0.9000000000000001,32690.000000000004,5.929920000000001,-85725.55904000001]
["2025-11-20T14:29:52.000000000",658.57,609.0,49.06,49.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32188.10000000001,0.0,-89924.44065000005]
["2025-11-20T14:29:52.000000000",658.57,654.0,4.64,4.98,0.847,0.054,2,34,0.33,0.37,-0.153,0.054,171,893,934.2,32188.10000000001,-6010.10982,-89924.44065000005]
["2025-11-20T14:30:04.000000000",658.27,714.0,0.0,0.03,0.003,0.0,0,0,55.34,56.21,-0.997,0.0,0,0,0.0,32188.10000000001,0.0,-89883.47715000004]
["2025-11-20T14:30:17.000000000",658.2,627.0,30.83,31.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,31730.30000000001,-20.404200000000003,-93024.06420000004]
["2025-11-20T14:30:30.000000000",658.16,621.0,36.8,37.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,31924.50000000001,-6.5816,-93273.77703999997]
["2025-11-20T14:30:43.000000000",657.97,611.0,46.43,47.29,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,31428.4,0.0,-95029.29115999998]
["2025-11-20T14:30:55.000000000",657.66,637.0,20.21,21.06,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,15,55,3.0,30877.6,-19.7298,-97936.09656]
["2025-11-20T14:31:08.000000000",657.76,628.0,29.34,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,31122.700000000004,-1.9732800000000001,-96922.90927999998]
["2025-11-20T14:31:21.000000000",657.43,653.0,4.67,5.01,0.847,0.05,9,15,0.42,0.47,-0.153,0.05,155,1197,819.9999999999999,31122.700000000004,-4799.239,-96874.28278999992]
["2025-11-20T14:31:34.000000000",657.59,604.0,53.26,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30501.90000000001,0.0,-99396.70126999995]
["2025-11-20T14:31:46.000000000",657.49,638.0,19.03,19.8,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,110,1.6,30565.80000000001,-10.519840000000002,-100030.52859999999]
["2025-11-20T14:31:59.000000000",657.56,621.0,36.21,37.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,30579.9,-6.5756,-98513.66651999998]
["2025-11-20T14:31:59.000000000",657.56,663.0,0.22,0.25,0.111,0.043,359,719,5.42,5.77,-0.889,0.043,163,635,2244.6,30579.9,5541.91568,-98513.66651999998]
["2025-11-20T14:32:11.000000000",657.55,688.0,0.0,0.03,0.004,0.001,58,12,29.98,30.85,-0.996,0.001,26,1,8.4,30885.80000000001,21.0416,-98251.12099999994]
["2025-11-20T14:32:24.000000000",657.28,708.0,0.0,0.03,0.003,0.001,0,0,50.32,51.19,-0.997,0.001,0,0,0.0,30292.800000000007,0.0,-94721.93536000005]
["2025-11-20T14:32:36.000000000",657.12,673.0,0.01,0.03,0.009,0.004,82,1279,13.6,16.4,-0.991,0.004,81,1400,65.2,30309.799999999996,2.6284800000000024,-102489.69215999995]
["2025-11-20T14:32:49.000000000",657.16,614.0,42.74,43.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,30094.300000000003,0.0,-102646.42051999999]
["2025-11-20T14:33:01.000000000",657.12,690.0,0.0,0.03,0.004,0.001,25,14,32.37,33.24,-0.996,0.001,3,0,2.8000000000000003,30018.300000000007,14.456640000000002,-103122.49871999999]
["2025-11-20T14:33:14.000000000",657.31,683.0,0.0,0.02,0.004,0.001,539,826,25.21,26.08,-0.996,0.001,27,24,56.60000000000001,30501.700000000004,336.54272,-99919.66502999997]
["2025-11-20T14:33:27.000000000",657.46,692.0,0.0,0.03,0.004,0.001,228,4,34.12,34.97,-0.996,0.001,1,0,22.900000000000002,30686.899999999998,149.24342000000001,-99662.38901999996]
["2025-11-20T14:33:27.000000000",657.46,708.0,0.0,0.03,0.003,0.001,0,0,50.12,50.97,-0.997,0.001,0,0,0.0,30686.899999999998,0.0,-99662.38901999996]
["2025-11-20T14:33:52.000000000",657.17,598.0,58.71,59.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,30211.599999999995,0.0,-101535.39368000001]
["2025-11-20T14:34:05.000000000",657.12,605.0,51.73,52.59,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,30150.800000000003,0.0,-102832.7088]
["2025-11-20T14:34:17.000000000",657.07,598.0,58.67,59.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,30260.199999999997,0.0,-102747.35004]
["2025-11-20T14:34:17.000000000",657.07,685.0,0.0,0.03,0.005,0.001,125,88,27.47,28.34,-0.995,0.001,87,77,21.200000000000003,30260.199999999997,24.96866,-102747.35004]
["2025-11-20T14:34:42.000000000",656.95,614.0,42.63,43.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,29782.600000000006,0.0,-103769.1942]
["2025-11-20T14:34:42.000000000",656.95,647.0,9.93,10.33,0.965,0.014,1,11,0.07,0.09,-0.036,0.014,107,215,151.2,29782.600000000006,-974.9138,-103769.1942]
["2025-11-20T14:34:54.000000000",657.11,652.0,5.36,5.67,0.856,0.047,3,18,0.31,0.34,-0.145,0.047,297,965,1410.0,29782.600000000006,-9079.94598,-103794.46716]
["2025-11-20T14:35:06.000000000",657.67,633.0,24.32,25.19,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,4,2,0.8,30137.500000000004,-5.26136,-104570.18766999996]
["2025-11-20T14:35:18.000000000",657.47,669.0,0.02,0.03,0.014,0.007,235,696,11.21,11.62,-0.986,0.007,123,779,250.60000000000002,30801.799999999996,515.45648,-99742.14381999998]
["2025-11-20T14:35:31.000000000",657.48,650.0,7.34,7.73,0.937,0.025,13,25,0.12,0.15,-0.063,0.025,691,1657,1760.0000000000002,30720.40000000001,-11144.286000000002,-100768.01472000005]
["2025-11-20T14:35:43.000000000",657.77,643.0,14.52,15.22,0.989,0.004,0,0,0.01,0.03,-0.009,0.004,81,170,32.4,30932.300000000003,-213.11748,-97165.12663]
["2025-11-20T14:35:56.000000000",657.69,636.0,21.24,22.1,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,3,17,0.6,30932.300000000003,-3.94614,-97153.30911000012]
["2025-11-20T14:36:08.000000000",657.34,660.0,0.68,0.73,0.286,0.08,127,1399,3.22,3.49,-0.714,0.08,738,1866,6920.0,30652.100000000006,-32130.7792,-100180.58802000001]
["2025-11-20T14:36:21.000000000",657.58,653.0,4.87,5.19,0.841,0.054,9,15,0.32,0.36,-0.159,0.054,155,1202,885.6,30422.2,-5184.360720000001,-100966.14836000006]
["2025-11-20T14:36:33.000000000",657.73,677.0,0.0,0.02,0.005,0.002,104,2776,17.3,21.11,-0.996,0.002,37,455,28.200000000000003,31203.90000000001,88.13582000000001,-96122.63539000001]
["2025-11-20T14:36:46.000000000",657.63,670.0,0.0,0.03,0.009,0.005,281,1178,12.24,12.66,-0.991,0.005,153,1316,217.0,30743.1,420.8832,-99865.71890999997]
["2025-11-20T14:36:58.000000000",657.5,620.0,37.05,37.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,12,0.6,30466.00000000001,-3.9450000000000003,-99828.22500000006]
["2025-11-20T14:36:58.000000000",657.5,695.0,0.0,0.03,0.004,0.001,25,0,37.11,37.95,-0.996,0.001,0,0,2.5,30466.00000000001,16.4375,-99828.22500000006]
["2025-11-20T14:37:23.000000000",657.91,630.0,27.56,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,106,5.7,31324.500000000004,-37.50087,-96431.84242999999]
["2025-11-20T14:37:23.000000000",657.91,712.0,0.0,0.03,0.003,0.0,1,0,53.58,54.44,-0.997,0.0,0,0,0.0,31324.500000000004,0.0,-96431.84242999999]
["2025-11-20T14:37:35.000000000",657.8,705.0,0.0,0.03,0.003,0.001,8,1,46.82,47.64,-0.997,0.001,0,0,0.8,31092.600000000002,5.2624,-96815.00399999997]
["2025-11-20T14:38:01.000000000",657.6,604.0,53.16,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30795.600000000002,0.0,-100340.55359999998]
["2025-11-20T14:38:14.000000000",657.36,602.0,54.77,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30795.600000000002,0.0,-100303.93295999998]
["2025-11-20T14:38:14.000000000",657.36,715.0,0.0,0.03,0.003,0.0,4,0,57.37,58.23,-0.998,0.0,0,0,0.0,30795.600000000002,0.0,-100303.93295999998]
["2025-11-20T14:38:26.000000000",657.24,691.0,0.0,0.03,0.004,0.001,64,4,33.33,34.15,-0.996,0.001,1,1,6.5,30074.700000000008,41.40612,-104687.15891999994]
["2025-11-20T14:38:39.000000000",657.13,620.0,36.72,37.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,12,0.6,30127.500000000007,-3.9427799999999995,-104857.57697000002]
["2025-11-20T14:38:39.000000000",657.13,717.0,0.0,0.03,0.003,0.0,0,0,59.42,60.28,-0.997,0.0,0,0,0.0,30127.500000000007,0.0,-104857.57697000002]
["2025-11-20T14:39:05.000000000",657.06,637.0,19.68,20.54,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,15,55,3.0,30042.400000000005,-19.7118,-106583.01672000009]
["2025-11-20T14:39:18.000000000",657.15,630.0,26.77,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,106,5.7,30219.700000000004,-37.457550000000005,-105669.06285000003]
["2025-11-20T14:39:18.000000000",657.15,684.0,0.0,0.03,0.005,0.001,62,155,26.38,27.23,-0.995,0.001,63,92,12.5,30219.700000000004,-0.6571500000000006,-105669.06285000003]
["2025-11-20T14:39:43.000000000",657.11,647.0,9.91,10.32,0.975,0.011,1,11,0.04,0.06,-0.025,0.011,107,215,118.79999999999997,30049.7,-766.19026,-105763.82582999999]
["2025-11-20T14:39:43.000000000",657.11,694.0,0.0,0.03,0.004,0.001,14,4,36.54,37.35,-0.996,0.001,0,0,1.4000000000000001,30049.7,9.19954,-105763.82582999999]
["2025-11-20T14:39:56.000000000",657.14,672.0,0.0,0.03,0.008,0.003,112,843,14.48,15.25,-0.992,0.003,63,1074,52.5,29970.600000000002,96.59958000000003,-106020.33904000002]
["2025-11-20T14:40:08.000000000",657.08,665.0,0.04,0.06,0.031,0.017,261,1205,7.84,8.24,-0.969,0.017,111,858,632.4000000000001,30038.300000000003,1675.554,-106497.55515999999]
["2025-11-20T14:40:21.000000000",656.95,667.0,0.01,0.03,0.013,0.007,110,899,9.79,10.2,-0.987,0.007,82,990,134.4,29771.2,128.76219999999998,-108019.66070000002]
["2025-11-20T14:40:34.000000000",657.05,682.0,0.0,0.01,0.002,0.001,45,794,24.54,25.36,-0.998,0.001,37,68,8.2,29886.5,5.2564,-108001.27965000003]
["2025-11-20T14:40:46.000000000",656.82,677.0,0.0,0.01,0.002,0.001,104,2776,19.76,20.61,-0.998,0.001,37,455,14.100000000000001,29886.5,44.00694000000001,-107963.47386000003]
["2025-11-20T14:40:59.000000000",656.87,698.0,0.0,0.03,0.003,0.001,21,8,40.68,41.52,-0.997,0.001,0,0,2.1,29735.600000000002,13.794270000000001,-109418.77712000001]
["2025-11-20T14:41:12.000000000",656.89,691.0,0.0,0.03,0.004,0.001,64,4,33.81,34.67,-0.996,0.001,1,1,6.5,29869.800000000003,41.38407,-107849.51398]
["2025-11-20T14:41:24.000000000",656.8,644.0,12.58,12.99,0.986,0.006,0,5,0.02,0.04,-0.014,0.006,45,27,27.0,29752.700000000004,-177.33599999999998,-109914.82319999997]
["2025-11-20T14:41:24.000000000",656.8,716.0,0.0,0.03,0.002,0.0,0,0,58.81,59.67,-0.998,0.0,0,0,0.0,29752.700000000004,0.0,-109914.82319999997]
["2025-11-20T14:41:37.000000000",656.84,709.0,0.0,0.03,0.003,0.0,0,0,51.69,52.55,-0.997,0.0,0,0,0.0,29967.7,0.0,-110190.82156000004]
["2025-11-20T14:42:02.000000000",657.14,619.0,37.81,38.67,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,40,0.1,30327.3,0.65714,-107232.76234000002]
["2025-11-20T14:42:15.000000000",656.94,606.0,50.56,51.42,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,30392.300000000003,0.0,-107883.34373999997]
["2025-11-20T14:42:29.000000000",657.14,629.0,27.9,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,4,0.1,30138.000000000004,-0.65714,-109392.78151999999]
["2025-11-20T14:42:41.000000000",657.76,624.0,33.42,34.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,30932.5,-5.26208,-105685.58800000005]
["2025-11-20T14:42:54.000000000",657.82,617.0,40.45,41.31,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,8,8,0.8,31668.1,-5.262560000000001,-100331.36422000002]
["2025-11-20T14:43:07.000000000",657.92,603.0,54.48,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31502.60000000001,0.0,-101101.25056000003]
["2025-11-20T14:43:19.000000000",657.81,634.0,21.72,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,31475.600000000002,-7.235909999999999,-101821.09428]
["2025-11-20T14:43:32.000000000",657.48,613.0,43.99,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,31475.600000000002,0.0,-101770.01424000005]
["2025-11-20T14:43:32.000000000",657.48,659.0,0.9,0.96,0.386,0.096,41,642,2.39,2.61,-0.613,0.095,198,1331,2274.6,31475.600000000002,-9779.35752,-101770.01424000005]
["2025-11-20T14:43:44.000000000",657.38,652.0,5.36,5.86,0.891,0.043,3,18,0.21,0.24,-0.109,0.043,297,974,1289.9999999999998,30672.4,-8310.59796,-105977.54456]
["2025-11-20T14:43:57.000000000",657.15,700.0,0.0,0.03,0.003,0.001,28,0,42.4,43.26,-0.997,0.001,1,0,2.9000000000000004,30544.200000000008,17.74305,-107361.2241]
["2025-11-20T14:44:10.000000000",657.57,669.0,0.01,0.03,0.011,0.006,235,700,11.18,11.77,-0.989,0.006,123,780,214.79999999999995,31128.900000000005,441.88704,-105025.10769000003]
["2025-11-20T14:44:22.000000000",657.94,606.0,51.63,52.49,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,31537.199999999997,0.0,-101754.36864000006]
["2025-11-20T14:44:35.000000000",657.85,686.0,0.0,0.03,0.005,0.001,171,30,27.71,28.57,-0.995,0.001,48,35,21.900000000000002,31537.199999999997,80.91555000000001,-101740.4496]
["2025-11-20T14:44:48.000000000",657.78,679.0,0.0,0.02,0.004,0.002,65,1159,20.79,21.63,-0.996,0.002,33,202,19.6,31542.8,42.09792,-100854.77627999995]
["2025-11-20T14:44:48.000000000",657.78,693.0,0.0,0.03,0.004,0.001,6,6,34.77,35.63,-0.996,0.001,0,0,0.6,31542.8,3.9466799999999997,-100854.77627999995]
["2025-11-20T14:45:01.000000000",658.02,705.0,0.0,0.03,0.003,0.001,8,1,46.52,47.38,-0.997,0.001,0,0,0.8,31489.400000000005,5.26416,-102124.70399999998]
["2025-11-20T14:45:14.000000000",658.16,711.0,0.0,0.03,0.003,0.0,0,0,52.47,53.33,-0.997,0.0,0,0,0.0,31783.000000000004,0.0,-98752.95903999997]
["2025-11-20T14:45:39.000000000",657.6,601.0,56.12,56.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,31080.500000000007,0.0,-103579.23360000004]
["2025-11-20T14:45:39.000000000",657.6,714.0,0.0,0.03,0.003,0.0,0,0,56.04,56.88,-0.997,0.0,0,0,0.0,31080.500000000007,0.0,-103579.23360000004]
["2025-11-20T14:45:52.000000000",657.4,677.0,0.0,0.02,0.005,0.002,104,2776,19.24,19.99,-0.995,0.002,37,455,28.200000000000003,30503.300000000007,88.0916,-102406.48500000004]
["2025-11-20T14:46:18.000000000",657.52,611.0,46.14,47.0,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,30477.800000000003,0.0,-103940.76159999998]
["2025-11-20T14:46:31.000000000",657.31,604.0,52.43,55.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,30810.700000000004,0.0,-104583.93678999999]
["2025-11-20T14:46:31.000000000",657.31,644.0,12.46,15.4,0.99,0.005,0,5,0.01,0.03,-0.01,0.005,45,32,22.5,30810.700000000004,-147.89475,-104583.93678999999]
["2025-11-20T14:46:43.000000000",656.99,628.0,28.54,29.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,4,0.3,30267.800000000003,-1.97097,-107748.98796000001]
["2025-11-20T14:46:56.000000000",656.98,660.0,0.49,0.54,0.229,0.075,127,1454,3.44,3.71,-0.771,0.075,738,1871,6487.5,30134.700000000004,-30106.108500000002,-108173.72794000006]
["2025-11-20T14:47:09.000000000",656.87,645.0,11.7,12.11,0.985,0.007,0,33,0.02,0.04,-0.015,0.007,57,115,39.900000000000006,29926.40000000001,-262.0911300000001,-109178.3627]
["2025-11-20T14:47:21.000000000",656.96,638.0,18.66,19.42,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,110,1.6,29926.40000000001,-10.511360000000002,-109193.3216]
["2025-11-20T14:47:34.000000000",657.13,628.0,28.76,29.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,4,0.3,30231.299999999996,-1.9713899999999998,-107568.89535]
["2025-11-20T14:47:46.000000000",657.26,656.0,2.27,2.36,0.617,0.097,18,331,0.95,1.01,-0.383,0.097,195,1540,2066.1,30199.600000000002,-11284.49694,-106741.65303999999]
["2025-11-20T14:47:59.000000000",657.25,645.0,12.13,12.55,0.985,0.007,0,33,0.02,0.04,-0.015,0.007,57,115,39.900000000000006,30341.400000000005,-262.24275000000006,-106579.66]
["2025-11-20T14:48:12.000000000",657.37,641.0,16.02,16.77,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,3,5,0.9000000000000001,30733.5,-5.91633,-105242.96489000005]
["2025-11-20T14:48:12.000000000",657.37,674.0,0.0,0.01,0.003,0.001,118,955,16.23,17.0,-0.997,0.001,52,1538,17.0,30733.5,43.38642000000001,-105242.96489000005]
["2025-11-20T14:48:38.000000000",657.38,612.0,44.97,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,30639.300000000007,0.0,-106596.13914000003]
["2025-11-20T14:48:38.000000000",657.38,691.0,0.0,0.03,0.004,0.001,64,4,33.17,34.03,-0.996,0.001,1,1,6.5,30639.300000000007,41.414939999999994,-106596.13914000003]
["2025-11-20T14:49:03.000000000",657.35,629.0,27.93,28.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,4,0.1,30764.200000000004,-0.65735,-106356.60060000002]
["2025-11-20T14:49:03.000000000",657.35,676.0,0.0,0.01,0.003,0.001,238,3572,18.26,19.03,-0.998,0.001,51,1017,28.900000000000002,30764.200000000004,122.92445,-106356.60060000002]
["2025-11-20T14:49:16.000000000",657.29,701.0,0.0,0.03,0.003,0.001,16,5,43.21,44.08,-0.997,0.001,4,0,2.0,30698.800000000003,7.887479999999999,-108012.46570000002]
["2025-11-20T14:49:29.000000000",657.28,716.0,0.0,0.03,0.003,0.0,0,0,58.3,59.16,-0.998,0.0,0,0,0.0,30638.400000000005,0.0,-107601.99424000003]
["2025-11-20T14:49:42.000000000",657.03,606.0,50.58,51.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,30229.500000000004,0.0,-110093.91789]
["2025-11-20T14:49:55.000000000",657.11,599.0,57.8,58.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,30229.500000000004,0.0,-110107.32292999997]
["2025-11-20T14:50:08.000000000",657.46,683.0,0.0,0.03,0.005,0.001,539,826,25.01,25.88,-0.995,0.001,27,24,56.60000000000001,30488.700000000004,336.6195200000001,-109217.91265999997]
["2025-11-20T14:50:21.000000000",657.4,616.0,40.99,41.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,31058.3,-2.6296,-105964.33380000002]
["2025-11-20T14:50:21.000000000",657.4,709.0,0.0,0.03,0.003,0.0,0,0,51.15,52.01,-0.997,0.0,0,0,0.0,31058.3,0.0,-105964.33380000002]
["2025-11-20T14:50:46.000000000",657.6,601.0,56.26,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30746.80000000001,0.0,-107015.19360000001]
["2025-11-20T14:50:59.000000000",657.7,626.0,31.34,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31319.600000000006,-3.2885000000000004,-104017.88579999996]
["2025-11-20T14:50:59.000000000",657.7,676.0,0.0,0.01,0.003,0.001,238,3572,17.85,18.62,-0.997,0.001,51,1017,28.900000000000002,31319.600000000006,122.9899,-104017.88579999996]
["2025-11-20T14:51:24.000000000",657.37,643.0,14.0,14.75,0.99,0.004,0,0,0.01,0.03,-0.009,0.004,81,170,32.4,30777.100000000006,-212.98788000000002,-107077.02719000001]
["2025-11-20T14:51:24.000000000",657.37,693.0,0.0,0.03,0.004,0.001,6,6,35.21,36.06,-0.996,0.001,0,0,0.6,30777.100000000006,3.9442199999999996,-107077.02719000001]
["2025-11-20T14:51:49.000000000",657.5,628.0,29.16,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,30650.200000000004,-1.9725000000000001,-109098.97500000005]
["2025-11-20T14:51:49.000000000",657.5,661.0,0.34,0.38,0.166,0.066,36,782,3.61,3.93,-0.835,0.066,81,923,772.2,30650.200000000004,-1952.775,-109098.97500000005]
["2025-11-20T14:52:02.000000000",657.62,660.0,0.53,0.58,0.263,0.09,127,1514,2.82,3.09,-0.737,0.09,738,1871,7784.999999999999,31402.4,-36162.5238,-106421.32935999997]
["2025-11-20T14:52:15.000000000",657.43,678.0,0.0,0.02,0.004,0.002,201,1532,19.99,20.85,-0.996,0.002,49,150,50.0,31053.299999999996,199.85872000000003,-108956.53132999993]
["2025-11-20T14:52:27.000000000",657.43,677.0,0.0,0.02,0.004,0.002,104,2777,19.22,19.99,-0.996,0.002,37,455,28.200000000000003,31053.299999999996,88.09562,-108956.53132999993]
["2025-11-20T14:52:40.000000000",657.46,663.0,0.11,0.14,0.067,0.034,359,766,5.34,5.72,-0.933,0.034,163,636,1774.8000000000002,30951.2,4381.313440000001,-111162.02187999999]
["2025-11-20T14:52:54.000000000",657.75,688.0,0.0,0.03,0.004,0.001,58,12,29.82,30.66,-0.996,0.001,26,1,8.4,31127.700000000004,21.048000000000002,-108479.41875000004]
["2025-11-20T14:53:06.000000000",657.61,644.0,13.27,14.02,0.99,0.004,0,5,0.01,0.03,-0.01,0.004,45,32,18.0,31707.300000000003,-118.3698,-106576.87986999996]
["2025-11-20T14:53:19.000000000",657.83,673.0,0.0,0.02,0.005,0.003,82,1281,14.71,15.48,-0.995,0.003,81,1402,48.9,31719.800000000007,1.973490000000002,-105248.85302000005]
["2025-11-20T14:53:32.000000000",657.91,661.0,0.35,0.39,0.198,0.078,36,783,3.38,3.69,-0.803,0.078,81,933,912.5999999999999,31935.3,-2309.2641,-104912.30233]
["2025-11-20T14:53:32.000000000",657.91,698.0,0.0,0.03,0.003,0.001,21,8,39.76,40.61,-0.997,0.001,0,0,2.1,31935.3,13.816110000000002,-104912.30233]
["2025-11-20T14:53:57.000000000",657.66,603.0,54.25,55.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,31619.399999999998,0.0,-107120.97612]
["2025-11-20T14:54:10.000000000",657.96,628.0,29.21,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,31800.100000000006,-1.97388,-105640.08371999998]
["2025-11-20T14:54:10.000000000",657.96,708.0,0.0,0.03,0.003,0.001,0,0,49.29,50.79,-0.997,0.001,0,0,0.0,31800.100000000006,0.0,-105640.08371999998]
["2025-11-20T14:54:35.000000000",658.44,614.0,44.04,44.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32965.9,0.0,-99053.73828000005]
["2025-11-20T14:54:35.000000000",658.44,716.0,0.0,0.03,0.003,0.0,0,0,57.11,57.96,-0.998,0.0,0,0,0.0,32965.9,0.0,-99053.73828000005]
["2025-11-20T14:55:01.000000000",658.2,599.0,58.83,59.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,32534.899999999998,0.0,-100320.86940000001]
["2025-11-20T14:55:01.000000000",658.2,622.0,35.83,36.67,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,8,0.8,32534.899999999998,-5.265600000000001,-100320.86940000001]
["2025-11-20T14:55:14.000000000",658.37,624.0,34.0,34.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,32534.899999999998,-5.26696,-100346.78029000002]
["2025-11-20T14:55:26.000000000",658.42,649.0,9.31,9.72,0.973,0.013,25,2,0.04,0.06,-0.027,0.013,104,1345,167.7,32993.5,-676.1973399999998,-98456.8347]
["2025-11-20T14:55:39.000000000",658.61,700.0,0.0,0.03,0.003,0.001,28,0,40.94,41.78,-0.997,0.001,1,0,2.9000000000000004,33416.19999999999,17.78247,-96740.58846]
["2025-11-20T14:55:52.000000000",658.71,634.0,24.34,25.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,33425.79999999999,-7.245809999999999,-95258.68794000006]
["2025-11-20T14:56:04.000000000",658.71,606.0,52.27,53.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,33536.9,0.0,-93563.82711000003]
["2025-11-20T14:56:17.000000000",658.68,651.0,7.65,8.05,0.965,0.018,0,9,0.05,0.07,-0.035,0.018,81,527,145.79999999999998,33275.50000000001,-960.3554399999998,-93248.66891999997]
["2025-11-20T14:56:17.000000000",658.68,684.0,0.0,0.03,0.005,0.002,62,155,24.82,25.66,-0.995,0.002,63,92,25.0,33275.50000000001,-1.317360000000001,-93248.66891999997]
["2025-11-20T14:56:29.000000000",658.62,693.0,0.0,0.03,0.004,0.001,6,6,34.0,34.82,-0.996,0.001,0,0,0.6,33275.50000000001,3.95172,-93240.17478]
["2025-11-20T14:56:42.000000000",658.31,669.0,0.01,0.03,0.012,0.007,235,700,10.47,11.06,-0.988,0.007,123,780,250.60000000000002,32846.80000000001,516.11504,-95190.30937999998]
["2025-11-20T14:56:55.000000000",658.22,710.0,0.0,0.03,0.003,0.0,6,0,51.27,52.13,-0.997,0.0,1,3,0.0,32235.800000000003,0.0,-102057.01099999998]
["2025-11-20T14:57:08.000000000",658.51,686.0,0.0,0.03,0.005,0.001,171,30,27.02,27.86,-0.995,0.001,48,35,21.900000000000002,32830.700000000004,80.99673000000001,-97786.75946999999]
["2025-11-20T14:57:20.000000000",658.65,679.0,0.0,0.02,0.004,0.002,65,1159,19.91,20.77,-0.996,0.002,33,202,19.6,33202.79999999999,42.1536,-94761.29280000005]
["2025-11-20T14:57:33.000000000",658.82,677.0,0.0,0.03,0.006,0.003,104,2777,17.72,18.49,-0.994,0.003,37,455,42.3,34145.2,132.42282,-95061.13779999998]
["2025-11-20T14:57:45.000000000",658.99,696.0,0.0,0.03,0.004,0.001,133,0,36.53,37.38,-0.996,0.001,0,0,13.3,33729.799999999996,87.64567000000001,-92415.43962]
["2025-11-20T14:58:10.000000000",659.3,602.0,56.88,57.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,34074.09999999999,0.0,-87187.80989999998]
["2025-11-20T14:58:10.000000000",659.3,645.0,13.94,14.71,0.992,0.004,0,33,0.01,0.03,-0.008,0.004,57,117,22.8,34074.09999999999,-150.3204,-87187.80989999998]
["2025-11-20T14:58:23.000000000",659.37,707.0,0.0,0.03,0.003,0.001,2,0,47.19,48.05,-0.997,0.001,0,0,0.2,34570.9,1.31874,-84491.01243]
["2025-11-20T14:58:36.000000000",659.26,662.0,0.48,0.53,0.235,0.083,151,1164,3.05,3.33,-0.766,0.083,140,777,2415.3,34238.5,601.9043800000002,-85952.34101999998]
["2025-11-20T14:58:48.000000000",659.3,612.0,46.95,47.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,34238.5,0.0,-85957.55609999999]
["2025-11-20T14:59:01.000000000",659.31,605.0,53.76,54.63,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,34235.50000000001,0.0,-84594.08817]
["2025-11-20T14:59:14.000000000",659.4,629.0,30.05,30.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,4,0.1,34020.7,-0.6594,-85588.14179999997]
["2025-11-20T14:59:26.000000000",659.43,622.0,35.43,38.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,8,0.8,34379.899999999994,-5.27544,-83065.09994999999]
["2025-11-20T14:59:39.000000000",659.52,646.0,13.37,13.78,0.992,0.004,1,1,0.01,0.02,-0.008,0.004,76,220,30.8,34514.5,-197.856,-82292.92704000004]
["2025-11-20T14:59:52.000000000",659.62,639.0,20.21,21.08,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,17,75,3.6000000000000005,35598.89999999998,-21.107840000000003,-76068.03802000005]
["2025-11-20T15:00:06.000000000",659.44,632.0,27.03,27.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,7,1.8000000000000003,34300.9,-11.869920000000002,-83818.12120000002]
["2025-11-20T15:00:19.000000000",659.19,613.0,45.31,48.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,34300.9,0.0,-83786.34495000003]
["2025-11-20T15:00:19.000000000",659.19,657.0,2.59,2.85,0.756,0.088,40,1709,0.57,0.62,-0.245,0.088,67,942,941.6,34300.9,-1566.2354400000004,-83786.34495000003]
["2025-11-20T15:00:31.000000000",658.81,638.0,20.43,21.29,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,8,110,1.6,33806.2,-10.54096,-88184.35373999998]
["2025-11-20T15:00:44.000000000",659.03,674.0,0.0,0.01,0.003,0.002,118,958,14.62,15.39,-0.997,0.002,52,1547,34.0,32862.4,86.99196,-90950.09417999997]
["2025-11-20T15:00:57.000000000",659.06,667.0,0.02,0.06,0.021,0.013,110,901,7.65,8.22,-0.979,0.013,82,999,249.6,33293.19999999999,239.89783999999992,-87938.37579999995]
["2025-11-20T15:01:09.000000000",658.81,605.0,53.35,54.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,33224.0,0.0,-89582.34856]
["2025-11-20T15:01:22.000000000",658.77,683.0,0.0,0.02,0.004,0.001,539,826,23.67,24.53,-0.996,0.001,27,24,56.60000000000001,32924.299999999996,337.29024,-90673.76157000002]
["2025-11-20T15:01:35.000000000",658.77,676.0,0.0,0.02,0.005,0.002,238,3577,16.86,17.64,-0.995,0.002,51,1019,57.800000000000004,32924.299999999996,246.37998,-90673.76157000002]
["2025-11-20T15:01:48.000000000",658.69,683.0,0.0,0.02,0.004,0.001,539,826,23.82,24.68,-0.996,0.001,27,24,56.60000000000001,32393.800000000003,337.24928000000006,-90635.744]
["2025-11-20T15:01:48.000000000",658.69,701.0,0.0,0.02,0.002,0.001,16,5,41.82,42.68,-0.998,0.001,4,0,2.0,32393.800000000003,7.90428,-90635.744]
["2025-11-20T15:02:00.000000000",658.06,709.0,0.0,0.02,0.002,0.0,0,0,50.45,51.29,-0.998,0.0,0,0,0.0,32727.5,0.0,-96256.41037999997]
["2025-11-20T15:02:13.000000000",658.09,718.0,0.0,0.02,0.002,0.0,0,0,59.57,60.41,-0.998,0.0,0,0,0.0,31276.900000000005,0.0,-98545.68705000001]
["2025-11-20T15:02:26.000000000",657.87,710.0,0.0,0.02,0.002,0.0,6,0,51.23,52.97,-0.998,0.0,1,3,0.0,30964.6,0.0,-100494.90546000001]
["2025-11-20T15:02:38.000000000",657.81,675.0,0.0,0.01,0.003,0.001,170,2022,16.84,17.59,-0.997,0.001,63,2333,23.3,31141.000000000004,70.38567,-100721.23595999999]
["2025-11-20T15:03:04.000000000",657.61,607.0,50.21,51.07,0.998,0.0,0,0,0.0,0.03,-0.069,0.004,0,0,0.0,31492.7,0.0,-99009.10398999999]
["2025-11-20T15:03:04.000000000",657.61,692.0,0.0,0.02,0.004,0.001,228,4,33.93,34.79,-0.996,0.001,1,0,22.900000000000002,31492.7,149.27747,-99009.10398999999]
["2025-11-20T15:03:16.000000000",657.57,632.0,25.14,26.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,30994.000000000004,-11.836260000000003,-99741.53274000004]
["2025-11-20T15:03:29.000000000",657.62,625.0,32.24,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31139.300000000003,-7.89144,-103270.67193999997]
["2025-11-20T15:03:42.000000000",657.96,659.0,0.91,1.11,0.387,0.106,41,763,1.67,2.15,-0.613,0.106,198,1444,2533.4,31251.7,-10949.770320000001,-99494.73731999997]
["2025-11-20T15:03:55.000000000",658.01,643.0,14.6,15.37,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,81,178,24.3,31462.0,-159.89643,-99164.73904000003]
["2025-11-20T15:04:07.000000000",658.09,670.0,0.0,0.02,0.007,0.004,281,1195,11.53,12.12,-0.994,0.004,153,1317,173.60000000000002,31462.0,336.9420800000001,-99176.79536]
["2025-11-20T15:04:19.000000000",658.07,660.0,0.67,0.73,0.314,0.098,127,1755,2.43,2.68,-0.686,0.098,738,1897,8477.0,31726.100000000002,-39403.915460000004,-96040.71001000001]
["2025-11-20T15:04:32.000000000",657.91,652.0,5.82,6.22,0.954,0.026,3,21,0.07,0.09,-0.046,0.026,297,1004,780.0,31707.300000000003,-5029.06404,-98470.04761000001]
["2025-11-20T15:04:45.000000000",657.99,643.0,14.66,15.41,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,81,178,24.3,31447.7,-159.89157,-99371.62377000003]
["2025-11-20T15:04:57.000000000",657.64,669.0,0.01,0.03,0.012,0.006,235,700,11.14,11.56,-0.988,0.006,123,783,214.79999999999995,30920.2,441.9340799999999,-103409.94415999998]
["2025-11-20T15:05:10.000000000",657.75,653.0,4.76,5.14,0.912,0.045,9,17,0.13,0.16,-0.086,0.045,155,1455,738.0,31118.899999999998,-4321.4175,-102266.31225000002]
["2025-11-20T15:05:10.000000000",657.75,694.0,0.0,0.03,0.004,0.001,14,4,35.78,36.62,-0.996,0.001,0,0,1.4000000000000001,31118.899999999998,9.2085,-102266.31225000002]
["2025-11-20T15:05:23.000000000",657.63,687.0,0.0,0.01,0.002,0.001,77,79,28.52,30.24,-0.998,0.001,30,3,10.7,31118.899999999998,30.90861,-102247.65476999998]
["2025-11-20T15:05:49.000000000",658.1,621.0,36.71,37.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,31876.800000000003,-6.581,-98633.3956]
["2025-11-20T15:05:49.000000000",658.1,705.0,0.0,0.02,0.002,0.0,8,1,46.43,47.29,-0.998,0.0,0,0,0.0,31876.800000000003,0.0,-98633.3956]
["2025-11-20T15:06:02.000000000",658.1,698.0,0.0,0.02,0.003,0.001,21,8,39.42,40.28,-0.998,0.001,0,0,2.1,31641.6,13.820100000000002,-99311.23860000003]
["2025-11-20T15:06:16.000000000",658.07,715.0,0.0,0.02,0.002,0.0,4,0,56.58,57.45,-0.998,0.0,0,0,0.0,31650.3,0.0,-99413.97683000001]
["2025-11-20T15:06:28.000000000",657.9,714.0,0.0,0.02,0.002,0.0,0,0,55.68,56.54,-0.998,0.0,0,0,0.0,31259.999999999996,0.0,-102035.02679999996]
["2025-11-20T15:06:41.000000000",658.13,614.0,42.21,46.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,31259.999999999996,0.0,-102070.69795999998]
["2025-11-20T15:06:54.000000000",658.41,620.0,38.1,38.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,12,0.6,32243.1,-3.95046,-98156.42121000006]
["2025-11-20T15:07:06.000000000",658.0,612.0,45.54,46.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32338.9,0.0,-95550.15400000001]
["2025-11-20T15:07:06.000000000",658.0,707.0,0.0,0.02,0.002,0.0,2,0,48.6,49.46,-0.998,0.0,0,0,0.0,32338.9,0.0,-95550.15400000001]
["2025-11-20T15:07:33.000000000",657.87,629.0,28.42,29.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,4,0.1,31223.899999999998,-0.6578700000000001,-101103.43521]
["2025-11-20T15:07:33.000000000",657.87,717.0,0.0,0.02,0.002,0.0,0,0,58.72,59.58,-0.998,0.0,0,0,0.0,31223.899999999998,0.0,-101103.43521]
["2025-11-20T15:07:58.000000000",657.71,646.0,11.58,12.0,0.994,0.004,1,1,0.0,0.02,-0.007,0.004,76,250,30.8,30792.7,-197.31300000000005,-102345.59539]
["2025-11-20T15:08:11.000000000",657.84,639.0,18.46,19.23,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,17,75,3.6000000000000005,30792.7,-21.050880000000003,-102365.82456000007]
["2025-11-20T15:08:11.000000000",657.84,684.0,0.0,0.02,0.004,0.001,62,155,25.71,26.57,-0.997,0.001,63,92,12.5,30792.7,-0.6578400000000006,-102365.82456000007]
["2025-11-20T15:08:23.000000000",658.03,665.0,0.04,0.06,0.028,0.017,261,1273,6.65,7.19,-0.972,0.017,111,862,632.4000000000001,30893.1,1677.9764999999998,-102752.04253000002]
["2025-11-20T15:08:36.000000000",657.75,701.0,0.0,0.02,0.002,0.001,16,5,42.79,43.65,-0.998,0.001,4,0,2.0,31285.5,7.893,-102539.93625000001]
["2025-11-20T15:08:48.000000000",657.75,681.0,0.0,0.01,0.002,0.001,167,1095,22.73,23.6,-0.998,0.001,159,78,32.6,30931.3,5.262000000000005,-103201.63275000002]
["2025-11-20T15:09:01.000000000",657.77,674.0,0.0,0.01,0.003,0.002,118,960,14.3,16.98,-0.997,0.002,52,1547,34.0,30843.5,86.82564,-103941.47317000003]
["2025-11-20T15:09:15.000000000",657.67,668.0,0.0,0.03,0.01,0.006,144,989,10.08,10.49,-0.99,0.006,103,713,148.2,30693.199999999997,161.78682,-105682.30763999998]
["2025-11-20T15:09:28.000000000",657.65,691.0,0.0,0.02,0.003,0.001,64,4,32.87,33.71,-0.997,0.001,1,1,6.5,30693.199999999997,41.43195,-105679.09380000005]
["2025-11-20T15:09:40.000000000",657.79,684.0,0.0,0.02,0.004,0.001,62,155,25.73,26.54,-0.996,0.001,63,92,12.5,30780.999999999996,-0.6577900000000005,-106593.55392000002]
["2025-11-20T15:09:53.000000000",657.75,642.0,15.46,16.23,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,10,21,3.0,31194.500000000004,-19.7325,-105618.20625]
["2025-11-20T15:09:53.000000000",657.75,709.0,0.0,0.02,0.002,0.0,0,0,50.73,51.59,-0.998,0.0,0,0,0.0,31194.500000000004,0.0,-105618.20625]
["2025-11-20T15:10:18.000000000",657.65,652.0,5.6,6.0,0.952,0.029,3,21,0.06,0.08,-0.048,0.029,297,1056,870.0000000000001,30696.800000000007,-5607.1239000000005,-105886.91120000005]
["2025-11-20T15:10:32.000000000",657.66,606.0,51.32,52.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,31180.699999999997,0.0,-108568.48577999997]
["2025-11-20T15:10:45.000000000",657.83,599.0,58.54,59.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,31180.699999999997,0.0,-108596.54989000002]
["2025-11-20T15:10:58.000000000",657.87,619.0,38.56,39.33,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,40,0.1,31405.5,0.6578700000000001,-106050.61761]
["2025-11-20T15:11:10.000000000",657.77,616.0,41.39,42.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,31488.700000000004,-2.6310800000000003,-106263.40127000005]
["2025-11-20T15:11:23.000000000",657.6,636.0,21.24,22.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,17,0.3,31000.499999999996,-1.9728,-109074.13919999998]
["2025-11-20T15:11:36.000000000",657.42,633.0,23.99,25.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,2,0.4,30947.100000000002,-2.62968,-110691.77765999999]
["2025-11-20T15:11:48.000000000",657.36,626.0,30.94,31.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,30741.800000000003,-3.2868,-111730.16447999995]
["2025-11-20T15:12:01.000000000",657.28,603.0,54.06,54.9,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,30741.800000000003,0.0,-111716.56703999998]
["2025-11-20T15:12:01.000000000",657.28,651.0,6.31,6.72,0.965,0.022,0,12,0.04,0.06,-0.035,0.022,81,538,178.2,30741.800000000003,-1171.27296,-111716.56703999998]
["2025-11-20T15:12:14.000000000",657.33,629.0,27.97,28.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,4,0.1,30551.300000000003,-0.6573300000000001,-110877.76707000003]
["2025-11-20T15:12:27.000000000",657.43,636.0,21.07,21.88,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,3,17,0.6,30619.300000000003,-3.9445799999999998,-110768.40840999997]
["2025-11-20T15:12:41.000000000",657.38,661.0,0.2,0.24,0.137,0.069,36,892,3.61,3.95,-0.861,0.069,81,936,807.3000000000001,30526.100000000002,-2041.1649000000004,-110278.78189999999]
["2025-11-20T15:12:41.000000000",657.38,716.0,0.0,0.03,0.003,0.0,0,0,58.13,58.99,-0.998,0.0,0,0,0.0,30526.100000000002,0.0,-110278.78189999999]
["2025-11-20T15:13:06.000000000",657.37,678.0,0.0,0.02,0.004,0.002,201,1543,20.15,21.01,-0.996,0.002,49,152,50.0,30261.800000000003,199.84048000000004,-110705.05222000001]
["2025-11-20T15:13:19.000000000",657.23,613.0,43.84,44.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,30086.800000000003,0.0,-110962.76982000002]
["2025-11-20T15:13:32.000000000",657.39,663.0,0.06,0.08,0.047,0.029,359,832,5.41,5.8,-0.953,0.029,163,647,1513.8000000000002,30086.800000000003,3736.60476,-110989.78325999995]
["2025-11-20T15:13:32.000000000",657.39,696.0,0.0,0.03,0.004,0.001,133,0,38.1,38.96,-0.997,0.001,0,0,13.3,30086.800000000003,87.43287000000001,-110989.78325999995]
["2025-11-20T15:13:46.000000000",657.48,700.0,0.0,0.03,0.003,0.001,28,0,41.66,42.89,-0.997,0.001,1,0,2.9000000000000004,30393.1,17.75196,-110047.02996000006]
["2025-11-20T15:13:59.000000000",657.36,713.0,0.0,0.03,0.003,0.0,0,0,55.16,56.03,-0.997,0.0,0,0,0.0,30666.800000000003,0.0,-109234.82591999997]
["2025-11-20T15:14:11.000000000",657.45,706.0,0.0,0.03,0.003,0.001,0,0,48.06,48.92,-0.997,0.001,0,0,0.0,30397.6,0.0,-108391.15170000002]
["2025-11-20T15:14:24.000000000",657.6,667.0,0.0,0.01,0.004,0.004,110,908,9.14,9.56,-0.996,0.004,82,999,76.8,30774.599999999995,73.6512,-108400.09920000003]
["2025-11-20T15:14:50.000000000",657.72,603.0,54.38,55.23,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31062.9,0.0,-108265.31603999998]
["2025-11-20T15:14:50.000000000",657.72,684.0,0.0,0.02,0.004,0.001,62,155,25.77,26.62,-0.997,0.001,63,92,12.5,31062.9,-0.6577200000000006,-108265.31603999998]
["2025-11-20T15:15:03.000000000",657.62,708.0,0.0,0.02,0.002,0.0,0,0,49.93,50.75,-0.998,0.0,0,0,0.0,31062.9,0.0,-108248.85533999997]
["2025-11-20T15:15:16.000000000",657.6,621.0,36.25,37.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,30456.800000000007,-6.5760000000000005,-107980.55040000001]
["2025-11-20T15:15:29.000000000",657.76,651.0,6.68,7.09,0.971,0.019,0,12,0.03,0.05,-0.029,0.019,81,544,153.9,31017.100000000002,-1012.29264,-110943.72144000001]
["2025-11-20T15:15:42.000000000",657.97,638.0,19.62,20.45,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,110,1.6,31574.100000000002,-10.527520000000003,-108764.41490999996]
["2025-11-20T15:15:55.000000000",658.21,669.0,0.0,0.01,0.004,0.003,235,718,10.47,10.89,-0.996,0.003,123,783,107.39999999999998,31731.900000000005,221.15855999999997,-107279.67326999997]
["2025-11-20T15:16:08.000000000",658.44,624.0,34.02,34.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,32806.600000000006,-5.267520000000001,-101578.85568000004]
["2025-11-20T15:16:20.000000000",658.19,649.0,9.07,9.49,0.987,0.008,25,2,0.0,0.02,-0.013,0.008,104,1660,103.2,32806.600000000006,-415.9760800000001,-101540.28768]
["2025-11-20T15:16:33.000000000",658.03,636.0,21.7,22.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,3,17,0.6,31709.400000000005,-3.94818,-104217.47534000003]
["2025-11-20T15:16:45.000000000",658.02,634.0,23.68,24.52,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,3,2.1999999999999997,31624.2,-14.476439999999998,-105271.35564000002]
["2025-11-20T15:16:45.000000000",658.02,662.0,0.12,0.16,0.099,0.057,151,1270,3.85,4.22,-0.902,0.057,140,782,1658.7000000000003,31624.2,412.57854000000043,-105271.35564000002]
["2025-11-20T15:16:58.000000000",658.18,659.0,0.82,0.9,0.38,0.13,41,835,1.52,1.62,-0.612,0.122,198,1499,2948.6,31623.6,-12390.896680000002,-103776.55696000002]
["2025-11-20T15:17:11.000000000",657.99,683.0,0.0,0.03,0.005,0.002,539,826,24.16,25.39,-0.995,0.002,27,24,113.20000000000002,31281.400000000005,673.7817600000001,-106429.88250000005]
["2025-11-20T15:17:36.000000000",658.14,620.0,37.79,38.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,12,0.6,31530.800000000007,-3.9488399999999997,-104982.54396000007]
["2025-11-20T15:17:36.000000000",658.14,669.0,0.0,0.01,0.004,0.003,235,718,10.58,11.0,-0.996,0.003,123,792,107.39999999999998,31530.800000000007,221.13503999999998,-104982.54396000007]
["2025-11-20T15:17:49.000000000",658.19,694.0,0.0,0.03,0.004,0.001,14,4,35.27,36.14,-0.996,0.001,0,0,1.4000000000000001,31791.4,9.214660000000002,-106112.07542]
["2025-11-20T15:18:02.000000000",658.07,707.0,0.0,0.03,0.003,0.001,2,0,48.39,49.25,-0.997,0.001,0,0,0.2,31688.800000000003,1.31614,-105351.74243999999]
["2025-11-20T15:18:15.000000000",658.27,599.0,58.9,59.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,31928.699999999993,0.0,-103607.09011000006]
["2025-11-20T15:18:28.000000000",658.36,613.0,45.0,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32680.799999999996,0.0,-102022.09904000002]
["2025-11-20T15:18:28.000000000",658.36,704.0,0.0,0.03,0.003,0.001,9,6,45.16,46.0,-0.997,0.001,0,0,0.9000000000000001,32680.799999999996,5.925240000000001,-102022.09904000002]
["2025-11-20T15:18:54.000000000",658.04,609.0,48.67,49.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31828.299999999996,0.0,-105809.54179999998]
["2025-11-20T15:18:54.000000000",658.04,700.0,0.0,0.03,0.003,0.001,28,0,41.48,42.33,-0.997,0.001,1,0,2.9000000000000004,31828.299999999996,17.76708,-105809.54179999998]
["2025-11-20T15:19:07.000000000",658.32,714.0,0.0,0.03,0.003,0.0,0,0,55.18,56.04,-0.998,0.0,0,0,0.0,31828.299999999996,0.0,-105854.56439999997]
["2025-11-20T15:19:19.000000000",658.35,717.0,0.0,0.03,0.003,0.0,0,0,58.14,59.01,-0.998,0.0,0,0,0.0,32257.899999999994,0.0,-103169.37015]
["2025-11-20T15:19:44.000000000",658.18,611.0,46.83,47.69,0.997,0.0,0,1,0.0,0.03,-0.003,0.0,0,0,0.0,32132.199999999993,0.0,-106219.72112000002]
["2025-11-20T15:19:56.000000000",658.18,636.0,21.82,22.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,3,17,0.6,32024.6,-3.9490799999999995,-106313.18268000003]
["2025-11-20T15:19:56.000000000",658.18,684.0,0.0,0.25,0.026,0.005,62,155,25.33,26.18,-0.974,0.005,63,92,62.5,32024.6,-3.290900000000003,-106313.18268000003]
["2025-11-20T15:20:21.000000000",658.19,621.0,36.54,37.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,32316.59999999999,-6.581900000000001,-105205.0896]
["2025-11-20T15:20:21.000000000",658.19,701.0,0.0,0.03,0.003,0.001,16,5,42.02,43.46,-0.997,0.001,4,0,2.0,32316.59999999999,7.898280000000001,-105205.0896]
["2025-11-20T15:20:34.000000000",658.0,645.0,12.75,13.34,0.994,0.003,0,33,0.0,0.02,-0.006,0.003,57,117,17.1,32040.299999999992,-112.51800000000001,-105760.99800000004]
["2025-11-20T15:20:47.000000000",658.35,671.0,0.0,0.01,0.003,0.002,115,1405,12.26,12.85,-0.996,0.002,85,1169,40.0,32421.699999999993,39.501000000000005,-104414.96835]
["2025-11-20T15:21:00.000000000",658.37,668.0,0.0,0.02,0.008,0.005,144,989,9.34,9.75,-0.992,0.005,103,717,123.49999999999999,32217.900000000005,134.96585,-106493.32261000002]
["2025-11-20T15:21:12.000000000",658.54,656.0,2.74,3.06,0.834,0.09,18,387,0.23,0.28,-0.166,0.09,195,1842,1917.0000000000002,33200.799999999996,-10490.542200000002,-104235.02827999995]
["2025-11-20T15:21:25.000000000",658.65,681.0,0.0,0.01,0.002,0.001,167,1095,21.88,22.73,-0.998,0.001,159,78,32.6,33211.299999999996,5.269200000000004,-104183.28105000005]
["2025-11-20T15:21:38.000000000",658.82,635.0,23.45,24.31,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,37,14,7.6,32840.100000000006,-47.43504,-102051.87681999996]
["2025-11-20T15:21:51.000000000",658.74,666.0,0.0,0.02,0.01,0.009,176,1029,7.03,7.44,-0.99,0.009,205,1107,342.8999999999999,33556.49999999999,-171.93113999999994,-100733.86205999996]
["2025-11-20T15:22:04.000000000",658.89,652.0,6.68,7.07,0.983,0.013,3,23,0.01,0.03,-0.017,0.013,297,1068,390.0,33660.1,-2518.27758,-100673.77977000001]
["2025-11-20T15:22:04.000000000",658.89,691.0,0.0,0.03,0.004,0.001,64,4,31.72,32.58,-0.996,0.001,1,1,6.5,33660.1,41.51007,-100673.77977000001]
["2025-11-20T15:22:16.000000000",658.7,716.0,0.0,0.03,0.003,0.0,0,0,56.86,57.69,-0.998,0.0,0,0,0.0,33005.4,0.0,-102098.50000000001]
["2025-11-20T15:22:41.000000000",658.67,619.0,39.27,40.11,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,40,0.1,33061.299999999996,0.6586700000000001,-103139.15929000001]
["2025-11-20T15:22:41.000000000",658.67,701.0,0.0,0.03,0.003,0.001,16,5,41.89,42.73,-0.997,0.001,4,0,2.0,33061.299999999996,7.904039999999999,-103139.15929000001]
["2025-11-20T15:22:54.000000000",658.58,645.0,13.28,14.02,0.994,0.003,0,33,0.0,0.02,-0.006,0.003,57,117,17.1,33052.899999999994,-112.61718,-103051.30550000002]
["2025-11-20T15:23:06.000000000",658.6,718.0,0.0,0.03,0.002,0.0,0,0,58.94,59.78,-0.998,0.0,0,0,0.0,33079.4,0.0,-103118.31919999991]
["2025-11-20T15:23:19.000000000",658.26,711.0,0.0,0.03,0.003,0.0,0,0,52.31,53.17,-0.997,0.0,0,0,0.0,32208.60000000001,0.0,-103960.31832000005]
["2025-11-20T15:23:44.000000000",658.16,603.0,54.76,55.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,31844.2,0.0,-103908.98448]
["2025-11-20T15:23:44.000000000",658.16,616.0,41.76,42.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,31844.2,-2.6326400000000003,-103908.98448]
["2025-11-20T15:23:56.000000000",657.96,628.0,29.18,32.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,4,0.3,31844.2,-1.97388,-103877.40887999997]
["2025-11-20T15:24:09.000000000",657.75,632.0,25.38,26.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,31018.0,-11.839500000000003,-107043.5505]
["2025-11-20T15:24:22.000000000",657.49,625.0,32.05,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,30430.700000000004,-7.88988,-108418.12853000007]
["2025-11-20T15:24:22.000000000",657.49,715.0,0.0,0.03,0.003,0.0,4,0,57.09,57.95,-0.997,0.0,0,0,0.0,30430.700000000004,0.0,-108418.12853000007]
["2025-11-20T15:24:47.000000000",657.39,642.0,15.12,15.87,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,10,24,3.0,29774.899999999998,-19.721700000000002,-110393.53052999993]
["2025-11-20T15:25:00.000000000",657.41,612.0,45.03,45.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,29647.899999999998,0.0,-110246.99959000002]
["2025-11-20T15:25:00.000000000",657.41,667.0,0.0,0.01,0.004,0.004,110,910,9.34,9.75,-0.996,0.004,82,999,76.8,29647.899999999998,73.62992,-110246.99959000002]
["2025-11-20T15:25:14.000000000",657.45,660.0,0.28,0.38,0.192,0.095,127,1965,2.62,3.06,-0.808,0.095,738,1920,8217.5,29669.999999999996,-38161.68525,-111003.85800000004]
["2025-11-20T15:25:28.000000000",657.49,699.0,0.0,0.03,0.003,0.001,22,17,41.05,41.89,-0.997,0.001,0,0,2.1999999999999997,29669.999999999996,14.46478,-111010.61160000005]
["2025-11-20T15:25:41.000000000",657.56,677.0,0.0,0.01,0.002,0.001,104,2782,19.0,19.75,-0.998,0.001,37,455,14.100000000000001,29875.200000000004,44.05652,-111614.23440000002]
["2025-11-20T15:25:54.000000000",657.33,670.0,0.0,0.02,0.006,0.004,281,1198,12.41,12.81,-0.994,0.004,153,1327,173.60000000000002,29876.5,336.5529600000001,-110079.76845000002]
["2025-11-20T15:26:07.000000000",657.39,666.0,0.0,0.02,0.009,0.007,176,1033,8.39,8.8,-0.992,0.007,205,1118,266.7,29751.5,-133.45017000000004,-110948.36768999997]
["2025-11-20T15:26:20.000000000",657.39,687.0,0.0,0.01,0.002,0.001,77,79,29.17,30.03,-0.998,0.001,30,3,10.7,29896.0,30.897330000000004,-111499.91789999994]
["2025-11-20T15:26:33.000000000",657.13,683.0,0.0,0.03,0.005,0.001,539,826,25.0,26.71,-0.995,0.001,27,24,56.60000000000001,29437.000000000004,336.45056000000005,-117199.13550000005]
["2025-11-20T15:26:45.000000000",657.13,704.0,0.0,0.03,0.003,0.001,9,6,46.47,47.31,-0.997,0.001,0,0,0.9000000000000001,28864.600000000006,5.91417,-113093.38726000005]
["2025-11-20T15:26:58.000000000",656.88,696.0,0.0,0.03,0.004,0.001,133,0,38.69,39.53,-0.996,0.001,0,0,13.3,28864.600000000006,87.36504000000001,-113050.36175999997]
["2025-11-20T15:27:11.000000000",657.09,650.0,6.98,7.39,0.983,0.013,13,26,0.01,0.03,-0.017,0.013,691,2020,915.1999999999999,28647.600000000002,-5791.591259999999,-114374.39958000004]
["2025-11-20T15:27:23.000000000",657.07,602.0,54.63,55.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28836.100000000006,0.0,-113679.02363000003]
["2025-11-20T15:27:35.000000000",657.08,660.0,0.22,0.25,0.159,0.086,127,1993,2.95,3.24,-0.841,0.086,738,1928,7439.0,29053.100000000002,-34526.92568000001,-114500.78956000002]
["2025-11-20T15:27:47.000000000",657.19,619.0,37.82,38.69,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,40,0.1,29152.7,0.65719,-113379.07599000001]
["2025-11-20T15:28:00.000000000",657.36,612.0,44.97,45.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,29152.7,0.0,-113408.40456]
["2025-11-20T15:28:13.000000000",657.51,634.0,21.7,24.38,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,3,2.1999999999999997,29550.1,-14.465219999999997,-112582.14975000004]
["2025-11-20T15:28:26.000000000",657.45,629.0,28.12,28.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,4,0.1,29701.2,-0.6574500000000001,-112228.02990000002]
["2025-11-20T15:28:26.000000000",657.45,653.0,4.4,4.74,0.948,0.038,9,18,0.06,0.08,-0.052,0.038,155,1519,623.1999999999999,29701.2,-3647.5326,-112228.02990000002]
["2025-11-20T15:28:38.000000000",657.4,654.0,3.45,3.8,0.887,0.067,2,63,0.13,0.16,-0.113,0.067,171,1376,1159.1000000000001,29585.1,-7443.740199999999,-112655.35100000007]
["2025-11-20T15:28:51.000000000",657.53,647.0,10.32,10.73,0.99,0.006,1,11,0.0,0.03,-0.01,0.006,107,230,64.8,30007.300000000007,-418.18908,-111780.75752999997]
["2025-11-20T15:29:04.000000000",657.58,627.0,29.78,31.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,30464.200000000004,-20.384980000000002,-111880.66120000005]
["2025-11-20T15:29:17.000000000",657.52,664.0,0.02,0.03,0.022,0.017,244,1040,6.27,6.65,-0.978,0.017,235,1074,814.3000000000001,30464.200000000004,100.60056000000031,-111870.45280000003]
["2025-11-20T15:29:30.000000000",657.54,657.0,1.34,1.42,0.581,0.143,40,1796,0.79,0.86,-0.42,0.141,67,1687,1516.6999999999998,30114.9,-2450.6515799999993,-112867.39853999997]
["2025-11-20T15:29:30.000000000",657.54,714.0,0.0,0.03,0.003,0.0,0,0,56.01,56.87,-0.997,0.0,0,0,0.0,30114.9,0.0,-112867.39853999997]
["2025-11-20T15:29:56.000000000",657.63,674.0,0.0,0.01,0.003,0.001,118,963,16.0,16.75,-0.997,0.001,52,1549,17.0,30175.5,43.403580000000005,-112746.06008999998]
["2025-11-20T15:30:09.000000000",657.63,604.0,53.29,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,30347.200000000008,0.0,-110786.98031999997]
["2025-11-20T15:30:09.000000000",657.63,699.0,0.0,0.03,0.003,0.001,22,17,40.85,41.71,-0.997,0.001,0,0,2.1999999999999997,30347.200000000008,14.467859999999998,-110786.98031999997]
["2025-11-20T15:30:22.000000000",657.77,692.0,0.0,0.03,0.004,0.001,228,4,33.79,34.65,-0.996,0.001,1,0,22.900000000000002,30469.700000000004,149.31378999999998,-110692.82445]
["2025-11-20T15:30:35.000000000",657.79,698.0,0.0,0.03,0.003,0.001,21,8,39.8,40.64,-0.997,0.001,0,0,2.1,30861.299999999996,13.81359,-108922.78831]
["2025-11-20T15:30:48.000000000",657.8,709.0,0.0,0.03,0.003,0.0,0,0,50.69,51.55,-0.997,0.0,0,0,0.0,30861.299999999996,0.0,-108924.44419999995]
["2025-11-20T15:31:00.000000000",657.69,708.0,0.0,0.03,0.003,0.001,0,0,49.87,50.73,-0.997,0.001,0,0,0.0,31044.9,0.0,-111229.19049000012]
["2025-11-20T15:31:27.000000000",657.79,606.0,51.56,52.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,30299.800000000003,0.0,-110749.47114000001]
["2025-11-20T15:31:39.000000000",657.81,599.0,58.37,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30248.199999999997,0.0,-110643.64200000005]
["2025-11-20T15:31:39.000000000",657.81,682.0,0.0,0.01,0.002,0.001,45,794,23.77,24.63,-0.998,0.001,37,68,8.2,30248.199999999997,5.262479999999999,-110643.64200000005]
["2025-11-20T15:31:52.000000000",657.44,624.0,32.7,36.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,29840.699999999997,-5.259520000000001,-113831.13391999995]
["2025-11-20T15:32:05.000000000",657.32,692.0,0.0,0.03,0.004,0.001,228,4,34.22,34.94,-0.996,0.001,1,0,22.900000000000002,29840.699999999997,149.21164000000002,-113810.35676]
["2025-11-20T15:32:17.000000000",657.18,641.0,15.76,16.51,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,5,0.6,29650.999999999993,-3.9430799999999993,-113916.89556]
["2025-11-20T15:32:30.000000000",657.13,634.0,22.65,23.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,29475.299999999996,-7.2284299999999995,-113765.63125000006]
["2025-11-20T15:32:43.000000000",657.07,659.0,0.33,0.38,0.229,0.117,41,946,2.12,2.4,-0.771,0.117,198,1513,2796.3,29139.0,-12069.718830000002,-115733.68152000003]
["2025-11-20T15:32:55.000000000",657.15,651.0,6.02,6.39,0.978,0.018,0,17,0.01,0.03,-0.022,0.018,81,549,145.79999999999998,28681.5,-958.1246999999998,-114912.53475]
["2025-11-20T15:33:08.000000000",657.36,676.0,0.0,0.03,0.006,0.002,238,3577,18.21,18.98,-0.994,0.002,51,1020,57.800000000000004,29138.399999999994,245.85264,-114676.452]
["2025-11-20T15:33:21.000000000",657.16,668.0,0.0,0.01,0.004,0.003,144,994,10.71,11.12,-0.996,0.003,103,725,74.1,29138.399999999994,80.83068,-114641.56199999999]
["2025-11-20T15:33:34.000000000",657.08,661.0,0.06,0.08,0.067,0.05,36,1032,3.85,4.22,-0.933,0.05,81,937,585.0,28759.6,-1478.43,-115547.51799999998]
["2025-11-20T15:33:47.000000000",656.88,642.0,14.38,15.15,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,10,24,3.0,28854.499999999996,-19.7064,-112985.33064000001]
["2025-11-20T15:33:47.000000000",656.88,685.0,0.0,0.03,0.012,0.003,125,88,27.8,28.61,-0.988,0.003,87,77,63.6,28854.499999999996,74.88431999999999,-112985.33064000001]
["2025-11-20T15:34:00.000000000",656.96,678.0,0.0,0.02,0.004,0.002,201,1543,20.63,21.47,-0.996,0.002,49,152,50.0,28331.099999999995,199.71584000000007,-116608.42912000004]
["2025-11-20T15:34:25.000000000",656.91,609.0,47.59,48.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28266.19999999999,0.0,-115764.62166]
["2025-11-20T15:34:25.000000000",656.91,695.0,0.0,0.03,0.004,0.001,25,0,37.56,38.41,-0.997,0.001,0,0,2.5,28266.19999999999,16.42275,-115764.62166]
["2025-11-20T15:34:38.000000000",656.81,635.0,21.41,22.26,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,37,14,7.6,27713.799999999996,-47.290319999999994,-113847.50454]
["2025-11-20T15:34:51.000000000",656.82,712.0,0.0,0.03,0.003,0.0,1,0,54.76,55.55,-0.997,0.0,0,0,0.0,28316.199999999997,0.0,-117531.37080000002]
["2025-11-20T15:35:04.000000000",656.55,705.0,0.0,0.02,0.002,0.0,8,1,47.98,48.85,-0.998,0.0,0,0,0.0,28119.399999999994,0.0,-116981.45279999997]
["2025-11-20T15:35:16.000000000",656.59,602.0,54.18,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28010.099999999995,0.0,-119040.42359000003]
["2025-11-20T15:35:29.000000000",656.44,610.0,46.0,46.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,58,2,0.0,27820.999999999996,0.0,-118614.76936]
["2025-11-20T15:35:42.000000000",656.19,619.0,36.74,37.61,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,40,0.1,27444.899999999998,0.6561900000000002,-119134.57544999997]
["2025-11-20T15:35:55.000000000",656.12,627.0,28.67,29.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,30,3.1,27480.8,-20.33972,-122984.44503999996]
["2025-11-20T15:36:08.000000000",656.13,620.0,35.71,36.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,12,0.6,27480.8,-3.93678,-122986.31946000003]
["2025-11-20T15:36:08.000000000",656.13,706.0,0.0,0.02,0.002,0.0,0,0,49.43,50.29,-0.998,0.0,0,0,0.0,27480.8,0.0,-122986.31946000003]
["2025-11-20T15:36:33.000000000",655.98,636.0,19.56,20.43,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,3,17,0.6,27255.199999999997,-3.9358800000000005,-123951.35687999996]
["2025-11-20T15:36:46.000000000",656.08,603.0,52.67,53.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,27426.399999999994,0.0,-122735.50992]
["2025-11-20T15:36:58.000000000",656.27,622.0,33.88,34.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,8,0.8,27137.699999999993,-5.25016,-121329.22879000004]
["2025-11-20T15:36:58.000000000",656.27,655.0,1.65,1.88,0.696,0.14,18,112,0.43,0.48,-0.306,0.139,335,1954,4908.500000000001,27137.699999999993,-28905.41215,-121329.22879000004]
["2025-11-20T15:37:11.000000000",656.32,690.0,0.0,0.03,0.004,0.001,25,14,33.24,34.08,-0.996,0.001,3,10,2.8000000000000003,27649.499999999996,14.439040000000002,-122792.87776000003]
["2025-11-20T15:37:24.000000000",656.2,672.0,0.0,0.01,0.003,0.002,112,853,15.36,16.14,-0.997,0.002,63,1105,35.0,27649.499999999996,64.30760000000001,-122770.4266]
["2025-11-20T15:37:36.000000000",655.96,664.0,0.0,0.02,0.009,0.008,244,1043,6.25,9.25,-0.991,0.008,235,1076,383.2,27645.299999999996,47.2291199999999,-123655.67556000005]
["2025-11-20T15:37:49.000000000",655.93,656.0,0.82,0.9,0.526,0.167,18,411,0.97,1.0,-0.474,0.167,195,1986,3557.1000000000004,27436.29999999999,-19388.63487,-124216.74374999992]
["2025-11-20T15:38:02.000000000",655.87,681.0,0.0,0.01,0.002,0.001,167,1095,24.67,25.53,-0.998,0.001,159,78,32.6,27181.199999999993,5.246960000000005,-124695.31614000007]
["2025-11-20T15:38:14.000000000",655.73,673.0,0.0,0.02,0.005,0.002,82,1293,16.83,17.59,-0.995,0.002,81,1429,32.6,27280.899999999994,1.3114600000000014,-126982.77023]
["2025-11-20T15:38:14.000000000",655.73,706.0,0.0,0.02,0.002,0.0,0,0,49.78,50.65,-0.998,0.0,0,0,0.0,27280.899999999994,0.0,-126982.77023]
["2025-11-20T15:38:27.000000000",655.62,699.0,0.0,0.03,0.003,0.001,22,17,42.86,43.73,-0.997,0.001,0,0,2.1999999999999997,27102.499999999996,14.423639999999999,-126392.39046000007]
["2025-11-20T15:38:53.000000000",655.4,640.0,15.01,15.78,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,68,498,13.8,27723.699999999993,-87.82360000000001,-128649.12140000002]
["2025-11-20T15:39:05.000000000",655.35,596.0,58.99,59.84,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,27632.399999999998,0.0,-130166.92770000007]
["2025-11-20T15:39:18.000000000",655.25,657.0,0.31,0.36,0.246,0.137,40,1854,1.86,2.08,-0.754,0.137,67,1954,1465.9,27455.299999999996,-2423.76975,-130240.76625]
["2025-11-20T15:39:18.000000000",655.25,701.0,0.0,0.02,0.002,0.0,16,5,45.29,46.06,-0.998,0.0,4,0,0.0,27455.299999999996,0.0,-130240.76625]
["2025-11-20T15:39:44.000000000",655.32,606.0,48.91,49.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,27626.899999999994,0.0,-131468.33243999997]
["2025-11-20T15:39:57.000000000",655.32,624.0,30.98,31.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,27626.899999999994,-5.242560000000001,-131468.33243999997]
["2025-11-20T15:40:09.000000000",655.43,623.0,31.98,32.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,27443.499999999996,0.0,-129837.40584999997]
["2025-11-20T15:40:09.000000000",655.43,650.0,5.23,5.66,0.976,0.02,13,31,0.02,0.03,-0.024,0.02,691,2033,1408.0,27443.499999999996,-8887.630799999999,-129837.40584999997]
["2025-11-20T15:40:22.000000000",655.62,616.0,39.25,40.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,28020.999999999993,-2.62248,-131769.13007999992]
["2025-11-20T15:40:34.000000000",655.65,641.0,14.33,15.1,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,3,5,0.9000000000000001,27930.599999999995,-5.90085,-130038.99839999995]
["2025-11-20T15:40:47.000000000",655.52,617.0,37.75,39.39,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,8,8,0.8,27919.69999999999,-5.244160000000001,-130266.90096]
["2025-11-20T15:41:00.000000000",655.03,626.0,28.49,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,28189.600000000002,-3.27515,-138886.01090000005]
["2025-11-20T15:41:13.000000000",655.01,651.0,3.86,4.4,0.938,0.047,0,17,0.05,0.08,-0.062,0.047,81,556,380.7,28189.600000000002,-2493.62307,-138881.77030000003]
["2025-11-20T15:41:13.000000000",655.01,704.0,0.0,0.02,0.002,0.0,9,6,48.53,49.41,-0.998,0.0,0,0,0.0,28189.600000000002,0.0,-138881.77030000003]
["2025-11-20T15:41:39.000000000",654.64,667.0,0.0,0.02,0.006,0.004,110,911,11.97,12.57,-0.994,0.004,82,1001,76.8,27701.799999999996,73.31967999999999,-138424.93728000007]
["2025-11-20T15:41:51.000000000",654.64,600.0,54.19,55.07,0.998,0.0,9,10,0.0,0.02,-0.002,0.0,32,0,0.0,28013.699999999997,0.0,-140532.2234400001]
["2025-11-20T15:42:04.000000000",654.83,652.0,2.8,3.18,0.872,0.084,3,23,0.14,0.18,-0.128,0.084,297,1197,2520.0,27939.699999999997,-16171.681680000003,-139059.04397]
["2025-11-20T15:42:04.000000000",654.83,685.0,0.0,0.02,0.003,0.001,125,88,29.73,30.61,-0.997,0.001,87,87,21.200000000000003,27939.699999999997,24.88354,-139059.04397]
["2025-11-20T15:42:18.000000000",654.85,687.0,0.0,0.01,0.002,0.0,77,79,29.3,34.35,-0.999,0.0,30,3,0.0,28076.699999999997,0.0,-140306.19645000002]
["2025-11-20T15:42:30.000000000",654.79,702.0,0.0,0.02,0.002,0.0,12,0,44.92,48.09,-0.998,0.0,0,0,0.0,28061.3,0.0,-139156.62558999992]
["2025-11-20T15:42:43.000000000",655.2,705.0,0.0,0.02,0.002,0.0,8,1,47.72,50.6,-0.998,0.0,0,0,0.0,28061.3,0.0,-139243.75919999997]
["2025-11-20T15:42:56.000000000",654.99,687.0,0.0,0.01,0.002,0.001,77,79,29.64,32.75,-0.998,0.001,30,3,10.7,27795.399999999998,30.78453,-134758.9525800001]
["2025-11-20T15:43:09.000000000",654.87,712.0,0.0,0.02,0.002,0.0,1,0,56.7,57.56,-0.998,0.0,0,0,0.0,28033.600000000006,0.0,-138816.72312000007]
["2025-11-20T15:43:22.000000000",654.91,671.0,0.0,0.01,0.003,0.002,115,1405,15.7,16.48,-0.997,0.002,85,1173,40.0,28099.699999999997,39.2946,-140135.67707]
["2025-11-20T15:43:34.000000000",654.9,697.0,0.0,0.02,0.002,0.001,173,0,41.67,42.56,-0.998,0.001,0,0,17.3,28290.499999999996,113.2977,-141510.1371]
["2025-11-20T15:43:47.000000000",654.82,688.0,0.0,0.02,0.003,0.001,58,12,32.76,33.65,-0.997,0.001,26,1,8.4,28334.699999999993,20.954240000000006,-142701.6485000001]
["2025-11-20T15:44:00.000000000",654.71,602.0,52.25,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28334.699999999993,0.0,-142677.67674999998]
["2025-11-20T15:44:13.000000000",654.74,627.0,26.94,29.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,30,3.1,28437.99999999999,-20.296940000000003,-144269.34004000004]
["2025-11-20T15:44:25.000000000",654.67,655.0,0.64,0.73,0.427,0.196,18,175,0.9,1.0,-0.573,0.196,335,2392,6918.8,28398.299999999992,-40675.95644,-145616.28409]
["2025-11-20T15:44:38.000000000",654.79,612.0,42.39,43.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,28259.299999999992,0.0,-143307.99418999994]
["2025-11-20T15:44:38.000000000",654.79,681.0,0.0,0.01,0.002,0.001,167,1095,25.72,26.61,-0.998,0.001,159,80,32.6,28259.299999999992,5.238320000000004,-143307.99418999994]
["2025-11-20T15:45:04.000000000",654.61,629.0,25.22,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,4,0.1,28472.199999999993,-0.65461,-145061.57600000003]
["2025-11-20T15:45:17.000000000",654.91,622.0,32.51,33.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,8,0.8,28472.199999999993,-5.23928,-145128.056]
["2025-11-20T15:45:17.000000000",654.91,648.0,6.72,7.17,0.983,0.013,25,36,0.01,0.03,-0.014,0.011,240,275,296.5,28472.199999999993,-1516.1166499999995,-145128.056]
["2025-11-20T15:45:30.000000000",654.76,647.0,7.63,8.07,0.988,0.009,1,11,0.0,0.03,-0.012,0.009,107,237,97.2,28192.3,-624.64104,-142683.33492]
["2025-11-20T15:45:43.000000000",655.02,673.0,0.0,0.03,0.007,0.003,82,1294,17.12,18.55,-0.994,0.003,81,1431,48.9,27928.499999999996,1.9650600000000018,-140945.23854000008]
["2025-11-20T15:46:09.000000000",654.92,606.0,48.43,49.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,27440.699999999997,0.0,-138201.87331999998]
["2025-11-20T15:46:09.000000000",654.92,657.0,0.12,0.16,0.141,0.115,40,2257,2.11,2.4,-0.856,0.115,67,2121,1230.5,27440.699999999997,-2033.5265999999995,-138201.87331999998]
["2025-11-20T15:46:22.000000000",654.67,632.0,22.26,23.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,7,1.8000000000000003,28783.899999999998,-11.784060000000002,-146202.86841]
["2025-11-20T15:46:35.000000000",654.51,674.0,0.0,0.01,0.002,0.001,118,964,19.04,19.84,-0.998,0.001,52,1563,17.0,28609.399999999994,43.197660000000006,-148241.27892000004]
["2025-11-20T15:46:35.000000000",654.51,707.0,0.0,0.02,0.002,0.0,2,0,51.99,52.89,-0.998,0.0,0,0,0.0,28609.399999999994,0.0,-148241.27892000004]
["2025-11-20T15:47:00.000000000",654.24,599.0,54.87,55.74,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28308.399999999994,0.0,-147690.75456000015]
["2025-11-20T15:47:00.000000000",654.24,692.0,0.0,0.02,0.003,0.001,228,4,37.26,38.13,-0.998,0.001,1,0,22.900000000000002,28308.399999999994,148.51248,-147690.75456000015]
["2025-11-20T15:47:25.000000000",654.2,616.0,37.77,39.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,28073.599999999995,-2.6168,-149120.96479999993]
["2025-11-20T15:47:25.000000000",654.2,709.0,0.0,0.02,0.002,0.0,0,0,53.94,55.23,-0.998,0.0,0,0,0.0,28073.599999999995,0.0,-149120.96479999993]
["2025-11-20T15:47:38.000000000",654.15,702.0,0.0,0.02,0.002,0.0,12,0,47.4,48.28,-0.998,0.0,0,0,0.0,28126.299999999992,0.0,-148756.98075]
["2025-11-20T15:47:50.000000000",654.26,703.0,0.0,0.02,0.002,0.0,3,0,48.26,49.14,-0.998,0.0,0,0,0.0,28126.299999999992,0.0,-148781.9953]
["2025-11-20T15:48:16.000000000",654.33,599.0,54.91,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28261.099999999995,0.0,-149768.93936999995]
["2025-11-20T15:48:29.000000000",654.19,600.0,53.82,54.71,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,32,0,0.0,27940.699999999993,0.0,-147039.01535000003]
["2025-11-20T15:48:42.000000000",654.16,616.0,37.78,38.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,28363.099999999995,-2.61664,-149592.65464000002]
["2025-11-20T15:48:54.000000000",654.07,609.0,44.72,45.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,28217.999999999996,0.0,-150073.74522]
["2025-11-20T15:48:54.000000000",654.07,687.0,0.0,0.01,0.002,0.0,77,79,32.4,33.28,-0.998,0.0,30,3,0.0,28217.999999999996,0.0,-150073.74522]
["2025-11-20T15:49:08.000000000",654.1,634.0,19.7,20.58,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,3,2.1999999999999997,28172.299999999996,-14.3902,-149675.74070000005]
["2025-11-20T15:49:21.000000000",654.0,658.0,0.02,0.05,0.036,0.037,34,2993,3.64,4.21,-0.964,0.037,86,1820,443.99999999999994,28172.299999999996,-1258.296,-149652.858]
["2025-11-20T15:49:33.000000000",653.92,653.0,1.29,1.5,0.714,0.186,9,41,0.31,0.36,-0.286,0.186,155,1725,3050.3999999999996,28393.299999999996,-17757.851519999997,-151317.74192]
["2025-11-20T15:49:46.000000000",653.67,643.0,8.46,13.1,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,81,178,32.4,28195.799999999992,-211.78908,-150438.22848000005]
["2025-11-20T15:49:59.000000000",653.52,670.0,0.0,0.01,0.003,0.001,281,1198,15.4,17.47,-0.997,0.001,153,1327,43.400000000000006,28539.999999999996,83.65056000000001,-155412.2841599999]
["2025-11-20T15:50:11.000000000",654.58,661.0,0.0,0.01,0.006,0.007,36,1118,1.37,11.23,-0.994,0.007,81,940,81.9,27549.299999999996,-206.1927000000001,-143616.8157400001]
["2025-11-20T15:50:24.000000000",655.15,655.0,0.46,1.0,0.55,0.215,18,309,0.51,0.72,-0.45,0.215,335,2553,7589.500000000001,27808.699999999997,-44651.748250000004,-137432.7809500001]
["2025-11-20T15:50:37.000000000",654.71,638.0,16.3,17.1,0.994,0.003,0,0,0.0,0.03,-0.007,0.003,8,110,2.4,27808.699999999997,-15.713040000000001,-137340.48083000001]
["2025-11-20T15:50:37.000000000",654.71,679.0,0.0,0.01,0.002,0.001,65,1159,23.86,24.75,-0.998,0.001,33,202,9.8,27808.699999999997,20.95072,-137340.48083000001]
["2025-11-20T15:50:50.000000000",654.82,664.0,0.0,0.03,0.011,0.007,244,1048,8.92,9.39,-0.989,0.007,235,1090,335.29999999999995,29101.799999999996,41.25365999999996,-148293.15648000006]
["2025-11-20T15:51:02.000000000",654.6,696.0,0.0,0.03,0.003,0.001,133,0,40.96,41.86,-0.997,0.001,0,0,13.3,27840.199999999997,87.0618,-143573.41800000003]
["2025-11-20T15:51:15.000000000",654.23,689.0,0.0,0.03,0.004,0.001,19,36,34.37,35.24,-0.996,0.001,5,2,2.4,28122.399999999994,9.15922,-148507.59308000008]
["2025-11-20T15:51:28.000000000",654.43,631.0,23.05,23.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,81,0.5,28003.799999999992,-3.27215,-145610.67500000005]
["2025-11-20T15:51:41.000000000",654.24,706.0,0.0,0.03,0.003,0.0,0,0,51.3,52.18,-0.997,0.0,0,0,0.0,28433.299999999992,0.0,-149028.67536000017]
["2025-11-20T15:51:54.000000000",654.61,641.0,13.23,14.03,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,3,5,1.2,28433.299999999992,-7.855320000000001,-149112.95729]
["2025-11-20T15:52:07.000000000",654.46,611.0,43.01,43.88,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,0,0,0.0,28117.299999999996,0.0,-145922.98281999998]
["2025-11-20T15:52:19.000000000",654.16,604.0,49.79,50.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,28627.199999999993,0.0,-150980.128]
["2025-11-20T15:52:32.000000000",654.48,615.0,38.5,40.59,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,9,15,1.1,29127.199999999993,-4.581360000000001,-153421.89264000006]
["2025-11-20T15:52:45.000000000",654.43,621.0,32.38,34.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,30214.999999999996,-6.5443,-159597.15296000006]
["2025-11-20T15:52:57.000000000",654.33,625.0,28.38,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,30004.49999999999,-7.85196,-160460.69156999994]
["2025-11-20T15:53:10.000000000",654.34,638.0,14.35,18.35,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,8,110,2.4,30004.49999999999,-15.70416,-160463.14386000004]
["2025-11-20T15:53:23.000000000",654.38,631.0,22.95,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,81,0.5,29434.199999999993,-3.2719,-157840.38227999996]
["2025-11-20T15:53:36.000000000",654.59,599.0,55.11,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30397.8,0.0,-162432.58096000008]
["2025-11-20T15:53:36.000000000",654.59,656.0,0.05,0.08,0.104,0.15,18,764,1.22,1.68,-0.89,0.154,195,2128,3273.0000000000005,30397.8,-17889.9447,-162432.58096000008]
["2025-11-20T15:53:49.000000000",654.55,649.0,4.94,5.77,0.984,0.015,25,2,0.0,0.02,-0.016,0.015,104,1696,193.5,31291.199999999997,-775.6417499999999,-167026.7599]
["2025-11-20T15:54:02.000000000",654.49,686.0,0.0,0.01,0.002,0.001,171,30,30.65,32.35,-0.998,0.001,48,39,21.900000000000002,32002.299999999996,80.50227000000001,-171511.0679699999]
["2025-11-20T15:54:15.000000000",654.26,666.0,0.0,0.03,0.009,0.005,176,1035,11.17,11.91,-0.991,0.005,205,1124,190.49999999999997,30721.599999999995,-94.86769999999993,-166506.55296000003]
["2025-11-20T15:54:28.000000000",654.23,696.0,0.0,0.02,0.002,0.001,133,0,40.66,42.64,-0.998,0.001,0,0,13.3,30468.799999999996,87.01259,-163549.6492400001]
["2025-11-20T15:54:40.000000000",654.44,683.0,0.0,0.01,0.002,0.001,539,826,27.36,29.86,-0.998,0.001,27,24,56.60000000000001,30468.799999999996,335.07328,-163602.14672000002]
["2025-11-20T15:54:53.000000000",654.55,676.0,0.0,0.02,0.004,0.002,238,3577,19.94,22.95,-0.996,0.002,51,1021,57.800000000000004,31296.899999999994,244.80169999999998,-168514.55205000003]
["2025-11-20T15:55:06.000000000",654.82,670.0,0.0,0.01,0.003,0.002,281,1199,13.62,16.68,-0.997,0.002,153,1335,86.80000000000001,31016.399999999994,167.63392000000005,-166721.1009200001]
["2025-11-20T15:55:19.000000000",655.03,694.0,0.0,0.03,0.004,0.001,14,4,37.4,40.43,-0.997,0.001,0,0,1.4000000000000001,33642.90000000001,9.17042,-177025.13264999999]
["2025-11-20T15:55:32.000000000",655.32,681.0,0.0,0.01,0.002,0.001,167,1095,24.1,27.2,-0.998,0.001,159,84,32.6,37490.10000000001,5.242560000000005,-198562.61532]
["2025-11-20T15:55:45.000000000",654.76,598.0,55.26,58.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32051.499999999996,0.0,-170244.80236000003]
["2025-11-20T15:55:45.000000000",654.76,711.0,0.0,0.03,0.003,0.0,0,0,54.77,57.74,-0.997,0.0,0,0,0.0,32051.499999999996,0.0,-170244.80236000003]
["2025-11-20T15:56:11.000000000",654.52,654.0,0.4,0.85,0.76,0.275,2,153,0.1,0.24,-0.24,0.275,171,1850,4757.5,34365.40000000002,-30418.817000000006,-183719.8368799999]
["2025-11-20T15:56:24.000000000",654.47,608.0,42.0,49.42,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,27302.999999999996,0.0,-135011.92523999998]
["2025-11-20T15:56:24.000000000",654.47,673.0,0.0,0.03,0.007,0.003,82,1294,13.59,21.53,-0.994,0.003,81,1434,48.9,27302.999999999996,1.9634100000000019,-135011.92523999998]
["2025-11-20T15:56:50.000000000",654.26,625.0,24.39,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,32140.300000000007,-7.85112,-176756.84438000005]
["2025-11-20T15:57:02.000000000",654.22,618.0,31.39,38.29,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,2,2,0.2,30780.700000000004,-1.3084400000000003,-169053.7191]
["2025-11-20T15:57:02.000000000",654.22,640.0,9.39,19.0,0.992,0.004,1,0,0.0,0.03,-0.008,0.004,68,498,27.6,30780.700000000004,-175.33096,-169053.7191]
["2025-11-20T15:57:15.000000000",654.4,643.0,10.87,11.65,0.991,0.005,0,0,0.0,0.03,-0.009,0.005,81,178,40.5,32823.1,-265.03200000000004,-180844.0944000001]
["2025-11-20T15:57:28.000000000",654.53,636.0,14.0,20.67,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,3,17,0.6,32823.1,-3.92718,-180880.02003000007]
["2025-11-20T15:57:41.000000000",654.56,614.0,36.0,42.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,35563.10000000002,0.0,-194890.65808000014]
["2025-11-20T15:57:54.000000000",654.33,653.0,1.02,1.53,0.935,0.144,9,60,0.01,0.05,-0.065,0.144,155,2087,2361.5999999999995,33279.80000000001,-13756.633919999998,-183760.72853999995]
["2025-11-20T15:58:07.000000000",653.95,623.0,26.08,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,33116.100000000006,0.0,-183476.78964999993]
["2025-11-20T15:58:20.000000000",653.96,669.0,0.0,0.01,0.003,0.002,235,718,10.04,19.98,-0.997,0.002,123,815,71.6,32179.0,146.48704,-179661.12287999998]
["2025-11-20T15:58:33.000000000",653.92,662.0,0.0,0.01,0.005,0.005,151,1425,7.82,8.33,-0.995,0.005,140,791,145.5,32977.700000000004,35.96559999999996,-184372.09008000002]
["2025-11-20T15:58:33.000000000",653.92,710.0,0.0,0.03,0.003,0.0,6,0,51.07,61.0,-0.997,0.0,1,3,0.0,32977.700000000004,0.0,-184372.09008000002]
["2025-11-20T15:58:47.000000000",654.0,687.0,0.0,0.01,0.002,0.0,77,79,28.07,35.22,-0.998,0.0,30,3,0.0,31399.500000000004,0.0,-175200.714]
["2025-11-20T15:59:12.000000000",653.73,607.0,42.0,49.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32383.500000000004,0.0,-180768.76586999992]
["2025-11-20T15:59:12.000000000",653.73,704.0,0.0,0.03,0.003,0.001,9,6,45.26,52.29,-0.997,0.001,0,0,0.9000000000000001,32383.500000000004,5.883570000000001,-180768.76586999992]
["2025-11-20T15:59:25.000000000",653.58,697.0,0.0,0.03,0.003,0.001,173,0,38.26,48.0,-0.997,0.001,0,0,17.3,31099.499999999996,113.06934000000001,-174587.55750000002]
["2025-11-20T15:59:37.000000000",653.76,694.0,0.0,0.25,0.019,0.002,14,4,35.0,45.0,-0.982,0.002,0,0,2.8000000000000003,28485.8,18.305280000000003,-153172.04544]
["2025-11-20T16:00:03.000000000",653.9,590.0,59.0,69.0,0.858,0.003,0,0,0.0,10.0,-0.142,0.003,4,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:00:03.000000000",653.9,711.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:00:17.000000000",653.9,619.0,30.0,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,0,40,0.6,31938.599999999995,3.9234,-170004.84540000002]
["2025-11-20T16:00:30.000000000",653.9,612.0,37.0,45.43,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:00:43.000000000",653.9,678.0,0.0,0.02,0.004,0.001,201,1543,19.0,29.0,-0.996,0.001,49,155,25.0,31938.599999999995,99.39280000000001,-170004.84540000002]
["2025-11-20T16:00:55.000000000",653.9,629.0,20.0,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,4,0.1,31938.599999999995,-0.6539,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,622.0,27.0,37.0,0.976,0.003,0,0,0.0,0.3,-0.024,0.003,8,8,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,694.0,0.0,10.0,0.204,0.006,14,4,35.0,45.0,-0.796,0.006,0,0,8.4,31938.599999999995,54.927600000000005,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,695.0,0.0,10.0,0.202,0.006,25,0,36.0,46.0,-0.798,0.006,0,0,15.0,31938.599999999995,98.08500000000001,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,696.0,0.0,10.0,0.2,0.006,133,0,37.0,47.0,-0.8,0.006,0,0,79.80000000000001,31938.599999999995,521.8122000000001,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,697.0,0.0,10.0,0.198,0.006,173,0,38.0,48.0,-0.802,0.006,0,0,103.8,31938.599999999995,678.7481999999999,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,698.0,0.0,10.0,0.196,0.006,21,8,39.0,49.0,-0.804,0.006,0,0,12.6,31938.599999999995,82.39139999999999,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,699.0,0.0,10.0,0.194,0.006,22,17,40.0,50.0,-0.806,0.006,0,0,13.200000000000001,31938.599999999995,86.31479999999999,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,700.0,0.0,0.03,0.003,0.001,28,0,41.0,51.0,-0.997,0.001,1,0,2.9000000000000004,31938.599999999995,17.6553,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,701.0,0.0,10.0,0.19,0.005,16,5,42.0,52.0,-0.81,0.005,4,0,10.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,702.0,0.0,10.0,0.188,0.005,12,0,43.0,53.0,-0.812,0.005,0,0,6.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,703.0,0.0,10.0,0.186,0.005,3,0,44.0,54.0,-0.814,0.005,0,0,1.5,31938.599999999995,9.808499999999999,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,704.0,0.0,10.0,0.185,0.005,9,6,45.0,55.0,-0.815,0.005,0,0,4.5,31938.599999999995,29.4255,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,705.0,0.0,10.0,0.183,0.005,8,1,46.0,56.0,-0.817,0.005,0,0,4.0,31938.599999999995,26.156,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,706.0,0.0,10.0,0.181,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,707.0,0.0,10.0,0.18,0.005,2,0,48.0,58.0,-0.82,0.005,0,0,1.0,31938.599999999995,6.539,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,708.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,709.0,0.0,10.0,0.177,0.005,0,0,50.0,60.0,-0.823,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,710.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,1,3,3.4999999999999996,31938.599999999995,16.3475,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,711.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,712.0,0.0,10.0,0.172,0.005,1,0,53.0,63.0,-0.828,0.005,0,0,0.5,31938.599999999995,3.2695,-170004.84540000002]
["2025-11-20T16:01:08.000000000",653.9,713.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,590.0,59.0,69.0,0.858,0.003,0,0,0.0,10.0,-0.142,0.003,4,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,595.0,54.0,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,3,0,1.6,31938.599999999995,-5.2312,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,596.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,597.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,598.0,51.0,61.0,0.847,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,599.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,1,0,0.4,31938.599999999995,-2.6156,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,600.0,49.0,59.0,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,32,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,601.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,602.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,603.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,604.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,605.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,606.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,10,0,5.0,31938.599999999995,-32.695,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,607.0,42.0,50.42,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,608.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,609.0,40.0,47.17,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,610.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,58,2,28.999999999999996,31938.599999999995,-189.631,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,611.0,38.0,46.43,0.822,0.005,0,1,0.0,10.0,-0.178,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,612.0,37.0,45.43,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,613.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,614.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,615.0,34.0,44.0,0.813,0.006,2,0,0.0,10.0,-0.187,0.006,9,15,6.6000000000000005,31938.599999999995,-27.463799999999996,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,616.0,33.0,40.16,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,4,0,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,617.0,32.0,40.43,0.989,0.002,0,1,0.0,0.13,-0.011,0.002,8,8,1.6,31938.599999999995,-10.4624,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,618.0,31.0,38.2,0.805,0.006,0,1,0.0,10.0,-0.195,0.006,2,2,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,619.0,30.0,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,0,40,0.6,31938.599999999995,3.9234,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,620.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.201,0.006,6,12,3.6000000000000005,31938.599999999995,-23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,621.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.204,0.007,10,0,7.000000000000001,31938.599999999995,-45.773,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,622.0,27.0,37.0,0.976,0.003,0,0,0.0,0.3,-0.024,0.003,8,8,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,623.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,624.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,8,0,5.6000000000000005,31938.599999999995,-36.6184,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,625.0,24.0,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,626.0,23.0,30.16,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,5,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,627.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,31,30,24.8,31938.599999999995,-162.1672,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,628.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,3,4,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,629.0,20.0,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,4,0.1,31938.599999999995,-0.6539,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,630.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,57,106,51.300000000000004,31938.599999999995,-335.4507,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,631.0,18.0,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,81,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,632.0,17.0,27.0,0.755,0.009,0,0,0.0,10.0,-0.245,0.009,18,7,16.2,31938.599999999995,-105.93179999999998,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,633.0,16.0,26.0,0.926,0.009,0,0,0.0,1.0,-0.074,0.009,4,2,3.5999999999999996,31938.599999999995,-23.540399999999995,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,634.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,11,3,11.0,31938.599999999995,-71.929,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,635.0,14.0,24.0,0.74,0.01,1,0,0.0,10.0,-0.26,0.01,37,14,38.0,31938.599999999995,-235.404,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,636.0,13.0,23.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,3,17,0.6,31938.599999999995,-3.9234,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,637.0,12.0,22.0,0.729,0.011,0,0,0.0,10.0,-0.272,0.011,15,55,16.499999999999996,31938.599999999995,-107.89349999999997,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,638.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,8,110,9.6,31938.599999999995,-62.7744,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,639.0,10.0,20.0,0.716,0.012,1,0,0.0,10.0,-0.285,0.012,17,75,21.6,31938.599999999995,-125.5488,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,640.0,9.0,19.0,0.989,0.005,1,0,0.0,0.05,-0.011,0.005,68,498,34.5,31938.599999999995,-219.05649999999997,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,641.0,8.0,18.0,0.701,0.013,0,0,0.0,10.0,-0.299,0.013,3,5,3.9,31938.599999999995,-25.502100000000002,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,642.0,7.0,17.0,0.957,0.013,0,0,0.0,0.25,-0.043,0.013,10,24,13.0,31938.599999999995,-85.00699999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,643.0,6.0,16.0,0.684,0.015,0,0,0.0,10.0,-0.316,0.015,81,178,121.49999999999999,31938.599999999995,-794.4884999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,644.0,5.0,15.0,0.675,0.016,0,5,0.0,10.0,-0.325,0.016,45,47,72.0,31938.599999999995,-470.808,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,645.0,4.0,14.0,0.665,0.016,0,34,0.0,10.0,-0.335,0.016,57,117,91.2,31938.599999999995,-596.3568,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,646.0,3.0,13.0,0.907,0.027,1,1,0.0,0.53,-0.093,0.027,76,250,207.9,31938.599999999995,-1324.1475,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,647.0,0.01,20.01,0.99,0.009,1,11,0.0,0.02,-0.01,0.009,107,237,97.2,31938.599999999995,-623.8205999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,648.0,1.0,11.0,0.989,0.011,25,36,0.0,0.02,-0.011,0.011,240,276,291.49999999999994,31938.599999999995,-1546.4734999999998,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,649.0,0.01,20.01,0.987,0.015,25,2,0.0,0.02,-0.013,0.015,104,1696,193.5,31938.599999999995,-774.8715,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,650.0,1.98,10.0,0.984,0.021,13,32,0.0,0.02,-0.016,0.021,691,2096,1478.4,31938.599999999995,-9310.228200000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,651.0,0.98,10.0,0.989,0.023,0,39,0.0,0.01,-0.011,0.023,81,633,186.3,31938.599999999995,-1218.2157000000002,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,652.0,1.61,1.71,0.974,0.06,3,34,0.0,0.02,-0.026,0.06,297,1435,1800.0,31938.599999999995,-11534.795999999998,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,653.0,0.61,10.0,0.931,0.205,9,62,0.01,0.03,-0.07,0.205,155,2197,3361.9999999999995,31938.599999999995,-19571.227,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,654.0,0.05,0.3,0.47,0.824,2,300,0.02,0.4,-0.53,0.824,171,2185,14255.199999999999,31938.599999999995,-91059.4984,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,655.0,0.0,0.01,0.025,0.111,18,650,0.86,10.0,-0.975,0.111,335,2756,3918.3,31938.599999999995,-23008.779300000002,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,656.0,0.0,0.02,0.026,0.057,18,866,1.86,2.55,-0.975,0.057,195,2307,1214.1,31938.599999999995,-6597.197100000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,657.0,0.0,0.01,0.011,0.022,40,2376,0.3,3.5,-0.989,0.022,67,2191,235.4,31938.599999999995,-388.4166,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,658.0,0.0,0.01,0.009,0.014,34,3536,1.25,5.5,-0.991,0.014,86,1888,168.0,31938.599999999995,-476.0392,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,659.0,0.0,0.01,0.007,0.01,41,1064,1.0,10.0,-0.993,0.01,198,1602,239.0,31938.599999999995,-1026.6229999999998,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,660.0,0.0,0.01,0.006,0.007,127,2153,1.0,11.0,-0.994,0.007,738,1964,605.5000000000001,31938.599999999995,-2796.7302999999997,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,661.0,0.0,0.01,0.006,0.006,36,1118,2.0,12.0,-0.994,0.006,81,941,70.19999999999999,31938.599999999995,-176.553,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,662.0,0.0,0.02,0.009,0.007,151,1446,3.0,10.0,-0.991,0.007,140,791,203.7,31938.599999999995,50.35029999999997,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,663.0,0.0,0.01,0.005,0.004,359,1020,4.0,14.0,-0.995,0.004,163,689,208.8,31938.599999999995,512.6576,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,664.0,0.0,0.2,0.043,0.016,244,1049,5.0,12.0,-0.957,0.016,235,1093,766.4,31938.599999999995,94.1615999999998,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,665.0,0.0,0.01,0.004,0.003,261,1311,6.0,11.5,-0.996,0.003,111,895,111.60000000000001,31938.599999999995,294.255,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,666.0,0.0,0.1,0.023,0.009,176,1035,7.0,17.0,-0.977,0.009,205,1125,342.8999999999999,31938.599999999995,-170.66789999999995,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,667.0,0.0,0.01,0.003,0.002,110,912,8.0,18.0,-0.997,0.002,82,1014,38.4,31938.599999999995,36.6184,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,668.0,0.0,0.01,0.003,0.002,144,994,9.0,19.0,-0.997,0.002,103,760,49.400000000000006,31938.599999999995,53.619800000000005,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,669.0,0.0,0.01,0.003,0.002,235,718,10.0,20.0,-0.997,0.002,123,815,71.6,31938.599999999995,146.4736,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,670.0,0.0,0.01,0.003,0.002,281,1199,11.0,21.0,-0.997,0.002,153,1335,86.80000000000001,31938.599999999995,167.39840000000004,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,671.0,0.0,0.01,0.003,0.001,115,1405,12.0,22.0,-0.997,0.001,85,1173,20.0,31938.599999999995,19.616999999999997,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,672.0,0.0,0.01,0.003,0.001,112,853,13.0,23.0,-0.997,0.001,63,1118,17.5,31938.599999999995,32.0411,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,673.0,0.0,0.75,0.068,0.011,82,1294,14.0,21.53,-0.932,0.011,81,1434,179.29999999999998,31938.599999999995,7.192900000000007,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,674.0,0.0,0.01,0.002,0.001,118,964,20.0,25.0,-0.998,0.001,52,1565,17.0,31938.599999999995,43.157399999999996,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,675.0,0.0,0.01,0.002,0.001,170,2025,16.0,26.0,-0.998,0.001,63,2349,23.3,31938.599999999995,69.96730000000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,676.0,0.0,0.01,0.002,0.001,238,3577,17.0,27.0,-0.998,0.001,51,1021,28.900000000000002,31938.599999999995,122.27929999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,677.0,0.0,0.01,0.002,0.001,104,2787,18.0,28.0,-0.998,0.001,37,459,14.100000000000001,31938.599999999995,43.8113,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,678.0,0.0,0.02,0.004,0.001,201,1543,19.0,29.0,-0.996,0.001,49,155,25.0,31938.599999999995,99.39280000000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,679.0,0.0,0.01,0.002,0.001,65,1159,20.0,30.0,-0.998,0.001,33,202,9.8,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,680.0,0.0,0.01,0.002,0.001,190,1122,24.5,31.0,-0.998,0.001,61,126,25.1,31938.599999999995,84.3531,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,681.0,0.0,0.01,0.002,0.001,167,1095,22.0,32.0,-0.998,0.001,159,84,32.6,31938.599999999995,5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,682.0,0.0,0.01,0.002,0.001,45,794,23.0,33.0,-0.998,0.001,37,68,8.2,31938.599999999995,5.2312,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,683.0,0.0,0.01,0.002,0.001,539,826,24.0,34.0,-0.998,0.001,27,24,56.60000000000001,31938.599999999995,334.7968,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,684.0,0.0,10.0,0.231,0.008,62,156,25.0,35.0,-0.769,0.008,63,92,100.0,31938.599999999995,-5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,685.0,0.0,0.1,0.011,0.002,125,88,26.0,36.0,-0.989,0.002,87,87,42.400000000000006,31938.599999999995,49.6964,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,686.0,0.0,0.01,0.002,0.001,171,30,27.0,37.0,-0.998,0.001,48,39,21.900000000000002,31938.599999999995,80.42970000000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,687.0,0.0,0.01,0.002,0.0,77,79,28.0,38.0,-0.998,0.0,30,3,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,688.0,0.0,0.03,0.004,0.001,58,12,29.0,39.0,-0.996,0.001,26,1,8.4,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,689.0,0.0,10.0,0.216,0.007,19,36,30.0,40.0,-0.784,0.007,5,2,16.8,31938.599999999995,64.0822,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,690.0,0.0,0.03,0.004,0.001,25,14,31.0,41.0,-0.996,0.001,3,10,2.8000000000000003,31938.599999999995,14.385800000000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,691.0,0.0,10.0,0.211,0.007,64,4,32.0,42.0,-0.789,0.007,1,1,45.5,31938.599999999995,288.36990000000003,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,692.0,0.0,10.0,0.209,0.007,228,4,33.0,43.0,-0.791,0.007,1,0,160.3,31938.599999999995,1039.0471,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,693.0,0.0,10.0,0.206,0.006,6,6,34.0,44.0,-0.794,0.006,0,0,3.6000000000000005,31938.599999999995,23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,694.0,0.0,10.0,0.204,0.006,14,4,35.0,45.0,-0.796,0.006,0,0,8.4,31938.599999999995,54.927600000000005,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,695.0,0.0,10.0,0.202,0.006,25,0,36.0,46.0,-0.798,0.006,0,0,15.0,31938.599999999995,98.08500000000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,696.0,0.0,10.0,0.2,0.006,133,0,37.0,47.0,-0.8,0.006,0,0,79.80000000000001,31938.599999999995,521.8122000000001,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,697.0,0.0,10.0,0.198,0.006,173,0,38.0,48.0,-0.802,0.006,0,0,103.8,31938.599999999995,678.7481999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,698.0,0.0,10.0,0.196,0.006,21,8,39.0,49.0,-0.804,0.006,0,0,12.6,31938.599999999995,82.39139999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,699.0,0.0,10.0,0.194,0.006,22,17,40.0,50.0,-0.806,0.006,0,0,13.200000000000001,31938.599999999995,86.31479999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,700.0,0.0,0.03,0.003,0.001,28,0,41.0,51.0,-0.997,0.001,1,0,2.9000000000000004,31938.599999999995,17.6553,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,701.0,0.0,10.0,0.19,0.005,16,5,42.0,52.0,-0.81,0.005,4,0,10.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,702.0,0.0,10.0,0.188,0.005,12,0,43.0,53.0,-0.812,0.005,0,0,6.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,703.0,0.0,10.0,0.186,0.005,3,0,44.0,54.0,-0.814,0.005,0,0,1.5,31938.599999999995,9.808499999999999,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,704.0,0.0,10.0,0.185,0.005,9,6,45.0,55.0,-0.815,0.005,0,0,4.5,31938.599999999995,29.4255,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,705.0,0.0,10.0,0.183,0.005,8,1,46.0,56.0,-0.817,0.005,0,0,4.0,31938.599999999995,26.156,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,706.0,0.0,10.0,0.181,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,707.0,0.0,10.0,0.18,0.005,2,0,48.0,58.0,-0.82,0.005,0,0,1.0,31938.599999999995,6.539,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,708.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,709.0,0.0,10.0,0.177,0.005,0,0,50.0,60.0,-0.823,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,710.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,1,3,3.4999999999999996,31938.599999999995,16.3475,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,711.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,712.0,0.0,10.0,0.172,0.005,1,0,53.0,63.0,-0.828,0.005,0,0,0.5,31938.599999999995,3.2695,-170004.84540000002]
["2025-11-20T16:01:21.000000000",653.9,713.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,590.0,59.0,69.0,0.858,0.003,0,0,0.0,10.0,-0.142,0.003,4,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,595.0,54.0,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,3,0,1.6,31938.599999999995,-5.2312,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,596.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,597.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,598.0,51.0,61.0,0.847,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,599.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,1,0,0.4,31938.599999999995,-2.6156,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,600.0,49.0,59.0,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,32,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,601.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,602.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,603.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,604.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,605.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,606.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,10,0,5.0,31938.599999999995,-32.695,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,607.0,42.0,50.42,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,608.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,609.0,40.0,47.17,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,610.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,58,2,28.999999999999996,31938.599999999995,-189.631,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,611.0,38.0,46.43,0.822,0.005,0,1,0.0,10.0,-0.178,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,612.0,37.0,45.43,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,613.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,614.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,615.0,34.0,44.0,0.813,0.006,2,0,0.0,10.0,-0.187,0.006,9,15,6.6000000000000005,31938.599999999995,-27.463799999999996,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,616.0,33.0,40.16,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,4,0,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,617.0,32.0,40.43,0.989,0.002,0,1,0.0,0.13,-0.011,0.002,8,8,1.6,31938.599999999995,-10.4624,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,618.0,31.0,38.2,0.805,0.006,0,1,0.0,10.0,-0.195,0.006,2,2,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,619.0,30.0,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,0,40,0.6,31938.599999999995,3.9234,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,620.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.201,0.006,6,12,3.6000000000000005,31938.599999999995,-23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,621.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.204,0.007,10,0,7.000000000000001,31938.599999999995,-45.773,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,622.0,27.0,37.0,0.976,0.003,0,0,0.0,0.3,-0.024,0.003,8,8,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,623.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,624.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,8,0,5.6000000000000005,31938.599999999995,-36.6184,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,625.0,24.0,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,626.0,23.0,30.16,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,5,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,627.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,31,30,24.8,31938.599999999995,-162.1672,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,628.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,3,4,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,629.0,20.0,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,4,0.1,31938.599999999995,-0.6539,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,630.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,57,106,51.300000000000004,31938.599999999995,-335.4507,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,631.0,18.0,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,81,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,632.0,17.0,27.0,0.755,0.009,0,0,0.0,10.0,-0.245,0.009,18,7,16.2,31938.599999999995,-105.93179999999998,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,633.0,16.0,26.0,0.926,0.009,0,0,0.0,1.0,-0.074,0.009,4,2,3.5999999999999996,31938.599999999995,-23.540399999999995,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,634.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,11,3,11.0,31938.599999999995,-71.929,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,635.0,14.0,24.0,0.74,0.01,1,0,0.0,10.0,-0.26,0.01,37,14,38.0,31938.599999999995,-235.404,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,636.0,13.0,23.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,3,17,0.6,31938.599999999995,-3.9234,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,637.0,12.0,22.0,0.729,0.011,0,0,0.0,10.0,-0.272,0.011,15,55,16.499999999999996,31938.599999999995,-107.89349999999997,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,638.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,8,110,9.6,31938.599999999995,-62.7744,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,639.0,10.0,20.0,0.716,0.012,1,0,0.0,10.0,-0.285,0.012,17,75,21.6,31938.599999999995,-125.5488,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,640.0,9.0,19.0,0.989,0.005,1,0,0.0,0.05,-0.011,0.005,68,498,34.5,31938.599999999995,-219.05649999999997,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,641.0,8.0,18.0,0.701,0.013,0,0,0.0,10.0,-0.299,0.013,3,5,3.9,31938.599999999995,-25.502100000000002,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,642.0,7.0,17.0,0.957,0.013,0,0,0.0,0.25,-0.043,0.013,10,24,13.0,31938.599999999995,-85.00699999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,643.0,6.0,16.0,0.684,0.015,0,0,0.0,10.0,-0.316,0.015,81,178,121.49999999999999,31938.599999999995,-794.4884999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,644.0,5.0,15.0,0.675,0.016,0,5,0.0,10.0,-0.325,0.016,45,47,72.0,31938.599999999995,-470.808,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,645.0,4.0,14.0,0.665,0.016,0,34,0.0,10.0,-0.335,0.016,57,117,91.2,31938.599999999995,-596.3568,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,646.0,3.0,13.0,0.907,0.027,1,1,0.0,0.53,-0.093,0.027,76,250,207.9,31938.599999999995,-1324.1475,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,647.0,0.01,20.01,0.99,0.009,1,11,0.0,0.02,-0.01,0.009,107,237,97.2,31938.599999999995,-623.8205999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,648.0,1.0,11.0,0.989,0.011,25,36,0.0,0.02,-0.011,0.011,240,276,291.49999999999994,31938.599999999995,-1546.4734999999998,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,649.0,0.01,20.01,0.987,0.015,25,2,0.0,0.02,-0.013,0.015,104,1696,193.5,31938.599999999995,-774.8715,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,650.0,1.98,10.0,0.984,0.021,13,32,0.0,0.02,-0.016,0.021,691,2096,1478.4,31938.599999999995,-9310.228200000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,651.0,0.98,10.0,0.989,0.023,0,39,0.0,0.01,-0.011,0.023,81,633,186.3,31938.599999999995,-1218.2157000000002,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,652.0,1.61,1.71,0.974,0.06,3,34,0.0,0.02,-0.026,0.06,297,1435,1800.0,31938.599999999995,-11534.795999999998,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,653.0,0.61,10.0,0.931,0.205,9,62,0.01,0.03,-0.07,0.205,155,2197,3361.9999999999995,31938.599999999995,-19571.227,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,654.0,0.05,0.3,0.47,0.824,2,300,0.02,0.4,-0.53,0.824,171,2185,14255.199999999999,31938.599999999995,-91059.4984,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,655.0,0.0,0.01,0.025,0.111,18,650,0.86,10.0,-0.975,0.111,335,2756,3918.3,31938.599999999995,-23008.779300000002,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,656.0,0.0,0.02,0.026,0.057,18,866,1.86,2.55,-0.975,0.057,195,2307,1214.1,31938.599999999995,-6597.197100000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,657.0,0.0,0.01,0.011,0.022,40,2376,0.3,3.5,-0.989,0.022,67,2191,235.4,31938.599999999995,-388.4166,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,658.0,0.0,0.01,0.009,0.014,34,3536,1.25,5.5,-0.991,0.014,86,1888,168.0,31938.599999999995,-476.0392,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,659.0,0.0,0.01,0.007,0.01,41,1064,1.0,10.0,-0.993,0.01,198,1602,239.0,31938.599999999995,-1026.6229999999998,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,660.0,0.0,0.01,0.006,0.007,127,2153,1.0,11.0,-0.994,0.007,738,1964,605.5000000000001,31938.599999999995,-2796.7302999999997,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,661.0,0.0,0.01,0.006,0.006,36,1118,2.0,12.0,-0.994,0.006,81,941,70.19999999999999,31938.599999999995,-176.553,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,662.0,0.0,0.02,0.009,0.007,151,1446,3.0,10.0,-0.991,0.007,140,791,203.7,31938.599999999995,50.35029999999997,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,663.0,0.0,0.01,0.005,0.004,359,1020,4.0,14.0,-0.995,0.004,163,689,208.8,31938.599999999995,512.6576,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,664.0,0.0,0.2,0.043,0.016,244,1049,5.0,12.0,-0.957,0.016,235,1093,766.4,31938.599999999995,94.1615999999998,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,665.0,0.0,0.01,0.004,0.003,261,1311,6.0,11.5,-0.996,0.003,111,895,111.60000000000001,31938.599999999995,294.255,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,666.0,0.0,0.1,0.023,0.009,176,1035,7.0,17.0,-0.977,0.009,205,1125,342.8999999999999,31938.599999999995,-170.66789999999995,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,667.0,0.0,0.01,0.003,0.002,110,912,8.0,18.0,-0.997,0.002,82,1014,38.4,31938.599999999995,36.6184,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,668.0,0.0,0.01,0.003,0.002,144,994,9.0,19.0,-0.997,0.002,103,760,49.400000000000006,31938.599999999995,53.619800000000005,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,669.0,0.0,0.01,0.003,0.002,235,718,10.0,20.0,-0.997,0.002,123,815,71.6,31938.599999999995,146.4736,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,670.0,0.0,0.01,0.003,0.002,281,1199,11.0,21.0,-0.997,0.002,153,1335,86.80000000000001,31938.599999999995,167.39840000000004,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,671.0,0.0,0.01,0.003,0.001,115,1405,12.0,22.0,-0.997,0.001,85,1173,20.0,31938.599999999995,19.616999999999997,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,672.0,0.0,0.01,0.003,0.001,112,853,13.0,23.0,-0.997,0.001,63,1118,17.5,31938.599999999995,32.0411,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,673.0,0.0,0.75,0.068,0.011,82,1294,14.0,21.53,-0.932,0.011,81,1434,179.29999999999998,31938.599999999995,7.192900000000007,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,674.0,0.0,0.01,0.002,0.001,118,964,20.0,25.0,-0.998,0.001,52,1565,17.0,31938.599999999995,43.157399999999996,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,675.0,0.0,0.01,0.002,0.001,170,2025,16.0,26.0,-0.998,0.001,63,2349,23.3,31938.599999999995,69.96730000000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,676.0,0.0,0.01,0.002,0.001,238,3577,17.0,27.0,-0.998,0.001,51,1021,28.900000000000002,31938.599999999995,122.27929999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,677.0,0.0,0.01,0.002,0.001,104,2787,18.0,28.0,-0.998,0.001,37,459,14.100000000000001,31938.599999999995,43.8113,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,678.0,0.0,0.02,0.004,0.001,201,1543,19.0,29.0,-0.996,0.001,49,155,25.0,31938.599999999995,99.39280000000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,679.0,0.0,0.01,0.002,0.001,65,1159,20.0,30.0,-0.998,0.001,33,202,9.8,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,680.0,0.0,0.01,0.002,0.001,190,1122,24.5,31.0,-0.998,0.001,61,126,25.1,31938.599999999995,84.3531,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,681.0,0.0,0.01,0.002,0.001,167,1095,22.0,32.0,-0.998,0.001,159,84,32.6,31938.599999999995,5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,682.0,0.0,0.01,0.002,0.001,45,794,23.0,33.0,-0.998,0.001,37,68,8.2,31938.599999999995,5.2312,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,683.0,0.0,0.01,0.002,0.001,539,826,24.0,34.0,-0.998,0.001,27,24,56.60000000000001,31938.599999999995,334.7968,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,684.0,0.0,10.0,0.231,0.008,62,156,25.0,35.0,-0.769,0.008,63,92,100.0,31938.599999999995,-5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,685.0,0.0,0.1,0.011,0.002,125,88,26.0,36.0,-0.989,0.002,87,87,42.400000000000006,31938.599999999995,49.6964,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,686.0,0.0,0.01,0.002,0.001,171,30,27.0,37.0,-0.998,0.001,48,39,21.900000000000002,31938.599999999995,80.42970000000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,687.0,0.0,0.01,0.002,0.0,77,79,28.0,38.0,-0.998,0.0,30,3,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,688.0,0.0,0.03,0.004,0.001,58,12,29.0,39.0,-0.996,0.001,26,1,8.4,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,689.0,0.0,10.0,0.216,0.007,19,36,30.0,40.0,-0.784,0.007,5,2,16.8,31938.599999999995,64.0822,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,690.0,0.0,0.03,0.004,0.001,25,14,31.0,41.0,-0.996,0.001,3,10,2.8000000000000003,31938.599999999995,14.385800000000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,691.0,0.0,10.0,0.211,0.007,64,4,32.0,42.0,-0.789,0.007,1,1,45.5,31938.599999999995,288.36990000000003,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,692.0,0.0,10.0,0.209,0.007,228,4,33.0,43.0,-0.791,0.007,1,0,160.3,31938.599999999995,1039.0471,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,693.0,0.0,10.0,0.206,0.006,6,6,34.0,44.0,-0.794,0.006,0,0,3.6000000000000005,31938.599999999995,23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,694.0,0.0,10.0,0.204,0.006,14,4,35.0,45.0,-0.796,0.006,0,0,8.4,31938.599999999995,54.927600000000005,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,695.0,0.0,10.0,0.202,0.006,25,0,36.0,46.0,-0.798,0.006,0,0,15.0,31938.599999999995,98.08500000000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,696.0,0.0,10.0,0.2,0.006,133,0,37.0,47.0,-0.8,0.006,0,0,79.80000000000001,31938.599999999995,521.8122000000001,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,697.0,0.0,10.0,0.198,0.006,173,0,38.0,48.0,-0.802,0.006,0,0,103.8,31938.599999999995,678.7481999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,698.0,0.0,10.0,0.196,0.006,21,8,39.0,49.0,-0.804,0.006,0,0,12.6,31938.599999999995,82.39139999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,699.0,0.0,10.0,0.194,0.006,22,17,40.0,50.0,-0.806,0.006,0,0,13.200000000000001,31938.599999999995,86.31479999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,700.0,0.0,0.03,0.003,0.001,28,0,41.0,51.0,-0.997,0.001,1,0,2.9000000000000004,31938.599999999995,17.6553,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,701.0,0.0,10.0,0.19,0.005,16,5,42.0,52.0,-0.81,0.005,4,0,10.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,702.0,0.0,10.0,0.188,0.005,12,0,43.0,53.0,-0.812,0.005,0,0,6.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,703.0,0.0,10.0,0.186,0.005,3,0,44.0,54.0,-0.814,0.005,0,0,1.5,31938.599999999995,9.808499999999999,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,704.0,0.0,10.0,0.185,0.005,9,6,45.0,55.0,-0.815,0.005,0,0,4.5,31938.599999999995,29.4255,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,705.0,0.0,10.0,0.183,0.005,8,1,46.0,56.0,-0.817,0.005,0,0,4.0,31938.599999999995,26.156,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,706.0,0.0,10.0,0.181,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,707.0,0.0,10.0,0.18,0.005,2,0,48.0,58.0,-0.82,0.005,0,0,1.0,31938.599999999995,6.539,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,708.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,709.0,0.0,10.0,0.177,0.005,0,0,50.0,60.0,-0.823,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,710.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,1,3,3.4999999999999996,31938.599999999995,16.3475,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,711.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,712.0,0.0,10.0,0.172,0.005,1,0,53.0,63.0,-0.828,0.005,0,0,0.5,31938.599999999995,3.2695,-170004.84540000002]
["2025-11-20T16:01:34.000000000",653.9,713.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,590.0,59.0,69.0,0.858,0.003,0,0,0.0,10.0,-0.142,0.003,4,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,595.0,54.0,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,3,0,1.6,31938.599999999995,-5.2312,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,596.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,597.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,598.0,51.0,61.0,0.847,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,599.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,1,0,0.4,31938.599999999995,-2.6156,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,600.0,49.0,59.0,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,32,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,601.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,602.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,603.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,604.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,605.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,606.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,10,0,5.0,31938.599999999995,-32.695,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,607.0,42.0,50.42,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,608.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,609.0,40.0,47.17,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,610.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,58,2,28.999999999999996,31938.599999999995,-189.631,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,611.0,38.0,46.43,0.822,0.005,0,1,0.0,10.0,-0.178,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,612.0,37.0,45.43,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,613.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,614.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,615.0,34.0,44.0,0.813,0.006,2,0,0.0,10.0,-0.187,0.006,9,15,6.6000000000000005,31938.599999999995,-27.463799999999996,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,616.0,33.0,40.16,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,4,0,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,617.0,32.0,40.43,0.989,0.002,0,1,0.0,0.13,-0.011,0.002,8,8,1.6,31938.599999999995,-10.4624,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,618.0,31.0,38.2,0.805,0.006,0,1,0.0,10.0,-0.195,0.006,2,2,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,619.0,30.0,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,0,40,0.6,31938.599999999995,3.9234,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,620.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.201,0.006,6,12,3.6000000000000005,31938.599999999995,-23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,621.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.204,0.007,10,0,7.000000000000001,31938.599999999995,-45.773,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,622.0,27.0,37.0,0.976,0.003,0,0,0.0,0.3,-0.024,0.003,8,8,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,623.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,624.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,8,0,5.6000000000000005,31938.599999999995,-36.6184,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,625.0,24.0,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,626.0,23.0,30.16,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,5,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,627.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,31,30,24.8,31938.599999999995,-162.1672,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,628.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,3,4,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,629.0,20.0,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,4,0.1,31938.599999999995,-0.6539,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,630.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,57,106,51.300000000000004,31938.599999999995,-335.4507,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,631.0,18.0,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,81,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,632.0,17.0,27.0,0.755,0.009,0,0,0.0,10.0,-0.245,0.009,18,7,16.2,31938.599999999995,-105.93179999999998,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,633.0,16.0,26.0,0.926,0.009,0,0,0.0,1.0,-0.074,0.009,4,2,3.5999999999999996,31938.599999999995,-23.540399999999995,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,634.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,11,3,11.0,31938.599999999995,-71.929,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,635.0,14.0,24.0,0.74,0.01,1,0,0.0,10.0,-0.26,0.01,37,14,38.0,31938.599999999995,-235.404,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,636.0,13.0,23.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,3,17,0.6,31938.599999999995,-3.9234,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,637.0,12.0,22.0,0.729,0.011,0,0,0.0,10.0,-0.272,0.011,15,55,16.499999999999996,31938.599999999995,-107.89349999999997,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,638.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,8,110,9.6,31938.599999999995,-62.7744,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,639.0,10.0,20.0,0.716,0.012,1,0,0.0,10.0,-0.285,0.012,17,75,21.6,31938.599999999995,-125.5488,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,640.0,9.0,19.0,0.989,0.005,1,0,0.0,0.05,-0.011,0.005,68,498,34.5,31938.599999999995,-219.05649999999997,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,641.0,8.0,18.0,0.701,0.013,0,0,0.0,10.0,-0.299,0.013,3,5,3.9,31938.599999999995,-25.502100000000002,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,642.0,7.0,17.0,0.957,0.013,0,0,0.0,0.25,-0.043,0.013,10,24,13.0,31938.599999999995,-85.00699999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,643.0,6.0,16.0,0.684,0.015,0,0,0.0,10.0,-0.316,0.015,81,178,121.49999999999999,31938.599999999995,-794.4884999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,644.0,5.0,15.0,0.675,0.016,0,5,0.0,10.0,-0.325,0.016,45,47,72.0,31938.599999999995,-470.808,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,645.0,4.0,14.0,0.665,0.016,0,34,0.0,10.0,-0.335,0.016,57,117,91.2,31938.599999999995,-596.3568,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,646.0,3.0,13.0,0.907,0.027,1,1,0.0,0.53,-0.093,0.027,76,250,207.9,31938.599999999995,-1324.1475,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,647.0,0.01,20.01,0.99,0.009,1,11,0.0,0.02,-0.01,0.009,107,237,97.2,31938.599999999995,-623.8205999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,648.0,1.0,11.0,0.989,0.011,25,36,0.0,0.02,-0.011,0.011,240,276,291.49999999999994,31938.599999999995,-1546.4734999999998,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,649.0,0.01,20.01,0.987,0.015,25,2,0.0,0.02,-0.013,0.015,104,1696,193.5,31938.599999999995,-774.8715,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,650.0,1.98,10.0,0.984,0.021,13,32,0.0,0.02,-0.016,0.021,691,2096,1478.4,31938.599999999995,-9310.228200000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,651.0,0.98,10.0,0.989,0.023,0,39,0.0,0.01,-0.011,0.023,81,633,186.3,31938.599999999995,-1218.2157000000002,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,652.0,1.61,1.71,0.974,0.06,3,34,0.0,0.02,-0.026,0.06,297,1435,1800.0,31938.599999999995,-11534.795999999998,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,653.0,0.61,10.0,0.931,0.205,9,62,0.01,0.03,-0.07,0.205,155,2197,3361.9999999999995,31938.599999999995,-19571.227,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,654.0,0.05,0.3,0.47,0.824,2,300,0.02,0.4,-0.53,0.824,171,2185,14255.199999999999,31938.599999999995,-91059.4984,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,655.0,0.0,0.01,0.025,0.111,18,650,0.86,10.0,-0.975,0.111,335,2756,3918.3,31938.599999999995,-23008.779300000002,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,656.0,0.0,0.02,0.026,0.057,18,866,1.86,2.55,-0.975,0.057,195,2307,1214.1,31938.599999999995,-6597.197100000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,657.0,0.0,0.01,0.011,0.022,40,2376,0.3,3.5,-0.989,0.022,67,2191,235.4,31938.599999999995,-388.4166,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,658.0,0.0,0.01,0.009,0.014,34,3536,1.25,5.5,-0.991,0.014,86,1888,168.0,31938.599999999995,-476.0392,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,659.0,0.0,0.01,0.007,0.01,41,1064,1.0,10.0,-0.993,0.01,198,1602,239.0,31938.599999999995,-1026.6229999999998,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,660.0,0.0,0.01,0.006,0.007,127,2153,1.0,11.0,-0.994,0.007,738,1964,605.5000000000001,31938.599999999995,-2796.7302999999997,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,661.0,0.0,0.01,0.006,0.006,36,1118,2.0,12.0,-0.994,0.006,81,941,70.19999999999999,31938.599999999995,-176.553,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,662.0,0.0,0.02,0.009,0.007,151,1446,3.0,10.0,-0.991,0.007,140,791,203.7,31938.599999999995,50.35029999999997,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,663.0,0.0,0.01,0.005,0.004,359,1020,4.0,14.0,-0.995,0.004,163,689,208.8,31938.599999999995,512.6576,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,664.0,0.0,0.2,0.043,0.016,244,1049,5.0,12.0,-0.957,0.016,235,1093,766.4,31938.599999999995,94.1615999999998,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,665.0,0.0,0.01,0.004,0.003,261,1311,6.0,11.5,-0.996,0.003,111,895,111.60000000000001,31938.599999999995,294.255,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,666.0,0.0,0.1,0.023,0.009,176,1035,7.0,17.0,-0.977,0.009,205,1125,342.8999999999999,31938.599999999995,-170.66789999999995,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,667.0,0.0,0.01,0.003,0.002,110,912,8.0,18.0,-0.997,0.002,82,1014,38.4,31938.599999999995,36.6184,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,668.0,0.0,0.01,0.003,0.002,144,994,9.0,19.0,-0.997,0.002,103,760,49.400000000000006,31938.599999999995,53.619800000000005,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,669.0,0.0,0.01,0.003,0.002,235,718,10.0,20.0,-0.997,0.002,123,815,71.6,31938.599999999995,146.4736,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,670.0,0.0,0.01,0.003,0.002,281,1199,11.0,21.0,-0.997,0.002,153,1335,86.80000000000001,31938.599999999995,167.39840000000004,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,671.0,0.0,0.01,0.003,0.001,115,1405,12.0,22.0,-0.997,0.001,85,1173,20.0,31938.599999999995,19.616999999999997,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,672.0,0.0,0.01,0.003,0.001,112,853,13.0,23.0,-0.997,0.001,63,1118,17.5,31938.599999999995,32.0411,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,673.0,0.0,0.75,0.068,0.011,82,1294,14.0,21.53,-0.932,0.011,81,1434,179.29999999999998,31938.599999999995,7.192900000000007,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,674.0,0.0,0.01,0.002,0.001,118,964,20.0,25.0,-0.998,0.001,52,1565,17.0,31938.599999999995,43.157399999999996,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,675.0,0.0,0.01,0.002,0.001,170,2025,16.0,26.0,-0.998,0.001,63,2349,23.3,31938.599999999995,69.96730000000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,676.0,0.0,0.01,0.002,0.001,238,3577,17.0,27.0,-0.998,0.001,51,1021,28.900000000000002,31938.599999999995,122.27929999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,677.0,0.0,0.01,0.002,0.001,104,2787,18.0,28.0,-0.998,0.001,37,459,14.100000000000001,31938.599999999995,43.8113,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,678.0,0.0,0.02,0.004,0.001,201,1543,19.0,29.0,-0.996,0.001,49,155,25.0,31938.599999999995,99.39280000000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,679.0,0.0,0.01,0.002,0.001,65,1159,20.0,30.0,-0.998,0.001,33,202,9.8,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,680.0,0.0,0.01,0.002,0.001,190,1122,24.5,31.0,-0.998,0.001,61,126,25.1,31938.599999999995,84.3531,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,681.0,0.0,0.01,0.002,0.001,167,1095,22.0,32.0,-0.998,0.001,159,84,32.6,31938.599999999995,5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,682.0,0.0,0.01,0.002,0.001,45,794,23.0,33.0,-0.998,0.001,37,68,8.2,31938.599999999995,5.2312,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,683.0,0.0,0.01,0.002,0.001,539,826,24.0,34.0,-0.998,0.001,27,24,56.60000000000001,31938.599999999995,334.7968,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,684.0,0.0,10.0,0.231,0.008,62,156,25.0,35.0,-0.769,0.008,63,92,100.0,31938.599999999995,-5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,685.0,0.0,0.1,0.011,0.002,125,88,26.0,36.0,-0.989,0.002,87,87,42.400000000000006,31938.599999999995,49.6964,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,686.0,0.0,0.01,0.002,0.001,171,30,27.0,37.0,-0.998,0.001,48,39,21.900000000000002,31938.599999999995,80.42970000000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,687.0,0.0,0.01,0.002,0.0,77,79,28.0,38.0,-0.998,0.0,30,3,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,688.0,0.0,0.03,0.004,0.001,58,12,29.0,39.0,-0.996,0.001,26,1,8.4,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,689.0,0.0,10.0,0.216,0.007,19,36,30.0,40.0,-0.784,0.007,5,2,16.8,31938.599999999995,64.0822,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,690.0,0.0,0.03,0.004,0.001,25,14,31.0,41.0,-0.996,0.001,3,10,2.8000000000000003,31938.599999999995,14.385800000000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,691.0,0.0,10.0,0.211,0.007,64,4,32.0,42.0,-0.789,0.007,1,1,45.5,31938.599999999995,288.36990000000003,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,692.0,0.0,10.0,0.209,0.007,228,4,33.0,43.0,-0.791,0.007,1,0,160.3,31938.599999999995,1039.0471,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,693.0,0.0,10.0,0.206,0.006,6,6,34.0,44.0,-0.794,0.006,0,0,3.6000000000000005,31938.599999999995,23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,694.0,0.0,10.0,0.204,0.006,14,4,35.0,45.0,-0.796,0.006,0,0,8.4,31938.599999999995,54.927600000000005,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,695.0,0.0,10.0,0.202,0.006,25,0,36.0,46.0,-0.798,0.006,0,0,15.0,31938.599999999995,98.08500000000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,696.0,0.0,10.0,0.2,0.006,133,0,37.0,47.0,-0.8,0.006,0,0,79.80000000000001,31938.599999999995,521.8122000000001,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,697.0,0.0,10.0,0.198,0.006,173,0,38.0,48.0,-0.802,0.006,0,0,103.8,31938.599999999995,678.7481999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,698.0,0.0,10.0,0.196,0.006,21,8,39.0,49.0,-0.804,0.006,0,0,12.6,31938.599999999995,82.39139999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,699.0,0.0,10.0,0.194,0.006,22,17,40.0,50.0,-0.806,0.006,0,0,13.200000000000001,31938.599999999995,86.31479999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,700.0,0.0,0.03,0.003,0.001,28,0,41.0,51.0,-0.997,0.001,1,0,2.9000000000000004,31938.599999999995,17.6553,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,701.0,0.0,10.0,0.19,0.005,16,5,42.0,52.0,-0.81,0.005,4,0,10.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,702.0,0.0,10.0,0.188,0.005,12,0,43.0,53.0,-0.812,0.005,0,0,6.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,703.0,0.0,10.0,0.186,0.005,3,0,44.0,54.0,-0.814,0.005,0,0,1.5,31938.599999999995,9.808499999999999,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,704.0,0.0,10.0,0.185,0.005,9,6,45.0,55.0,-0.815,0.005,0,0,4.5,31938.599999999995,29.4255,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,705.0,0.0,10.0,0.183,0.005,8,1,46.0,56.0,-0.817,0.005,0,0,4.0,31938.599999999995,26.156,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,706.0,0.0,10.0,0.181,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,707.0,0.0,10.0,0.18,0.005,2,0,48.0,58.0,-0.82,0.005,0,0,1.0,31938.599999999995,6.539,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,708.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,709.0,0.0,10.0,0.177,0.005,0,0,50.0,60.0,-0.823,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,710.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,1,3,3.4999999999999996,31938.599999999995,16.3475,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,711.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,712.0,0.0,10.0,0.172,0.005,1,0,53.0,63.0,-0.828,0.005,0,0,0.5,31938.599999999995,3.2695,-170004.84540000002]
["2025-11-20T16:01:46.000000000",653.9,713.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,590.0,59.0,69.0,0.858,0.003,0,0,0.0,10.0,-0.142,0.003,4,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,595.0,54.0,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,3,0,1.6,31938.599999999995,-5.2312,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,596.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,597.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,598.0,51.0,61.0,0.847,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,599.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,1,0,0.4,31938.599999999995,-2.6156,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,600.0,49.0,59.0,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,32,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,601.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,602.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,603.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,604.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,605.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,606.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,10,0,5.0,31938.599999999995,-32.695,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,607.0,42.0,50.42,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,608.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,609.0,40.0,47.17,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,610.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,58,2,28.999999999999996,31938.599999999995,-189.631,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,611.0,38.0,46.43,0.822,0.005,0,1,0.0,10.0,-0.178,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,612.0,37.0,45.43,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,613.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,614.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,615.0,34.0,44.0,0.813,0.006,2,0,0.0,10.0,-0.187,0.006,9,15,6.6000000000000005,31938.599999999995,-27.463799999999996,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,616.0,33.0,40.16,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,4,0,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,617.0,32.0,40.43,0.989,0.002,0,1,0.0,0.13,-0.011,0.002,8,8,1.6,31938.599999999995,-10.4624,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,618.0,31.0,38.2,0.805,0.006,0,1,0.0,10.0,-0.195,0.006,2,2,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,619.0,30.0,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,0,40,0.6,31938.599999999995,3.9234,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,620.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.201,0.006,6,12,3.6000000000000005,31938.599999999995,-23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,621.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.204,0.007,10,0,7.000000000000001,31938.599999999995,-45.773,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,622.0,27.0,37.0,0.976,0.003,0,0,0.0,0.3,-0.024,0.003,8,8,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,623.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,624.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,8,0,5.6000000000000005,31938.599999999995,-36.6184,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,625.0,24.0,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31938.599999999995,-7.8468,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,626.0,23.0,30.16,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,5,0,4.0,31938.599999999995,-26.156,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,627.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,31,30,24.8,31938.599999999995,-162.1672,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,628.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,3,4,2.4,31938.599999999995,-15.6936,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,629.0,20.0,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,4,0.1,31938.599999999995,-0.6539,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,630.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,57,106,51.300000000000004,31938.599999999995,-335.4507,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,631.0,18.0,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,81,0.5,31938.599999999995,-3.2695,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,632.0,17.0,27.0,0.755,0.009,0,0,0.0,10.0,-0.245,0.009,18,7,16.2,31938.599999999995,-105.93179999999998,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,633.0,16.0,26.0,0.926,0.009,0,0,0.0,1.0,-0.074,0.009,4,2,3.5999999999999996,31938.599999999995,-23.540399999999995,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,634.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,11,3,11.0,31938.599999999995,-71.929,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,635.0,14.0,24.0,0.74,0.01,1,0,0.0,10.0,-0.26,0.01,37,14,38.0,31938.599999999995,-235.404,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,636.0,13.0,23.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,3,17,0.6,31938.599999999995,-3.9234,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,637.0,12.0,22.0,0.729,0.011,0,0,0.0,10.0,-0.272,0.011,15,55,16.499999999999996,31938.599999999995,-107.89349999999997,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,638.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,8,110,9.6,31938.599999999995,-62.7744,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,639.0,10.0,20.0,0.716,0.012,1,0,0.0,10.0,-0.285,0.012,17,75,21.6,31938.599999999995,-125.5488,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,640.0,9.0,19.0,0.989,0.005,1,0,0.0,0.05,-0.011,0.005,68,498,34.5,31938.599999999995,-219.05649999999997,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,641.0,8.0,18.0,0.701,0.013,0,0,0.0,10.0,-0.299,0.013,3,5,3.9,31938.599999999995,-25.502100000000002,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,642.0,7.0,17.0,0.957,0.013,0,0,0.0,0.25,-0.043,0.013,10,24,13.0,31938.599999999995,-85.00699999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,643.0,6.0,16.0,0.684,0.015,0,0,0.0,10.0,-0.316,0.015,81,178,121.49999999999999,31938.599999999995,-794.4884999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,644.0,5.0,15.0,0.675,0.016,0,5,0.0,10.0,-0.325,0.016,45,47,72.0,31938.599999999995,-470.808,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,645.0,4.0,14.0,0.665,0.016,0,34,0.0,10.0,-0.335,0.016,57,117,91.2,31938.599999999995,-596.3568,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,646.0,3.0,13.0,0.907,0.027,1,1,0.0,0.53,-0.093,0.027,76,250,207.9,31938.599999999995,-1324.1475,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,647.0,0.01,20.01,0.99,0.009,1,11,0.0,0.02,-0.01,0.009,107,237,97.2,31938.599999999995,-623.8205999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,648.0,1.0,11.0,0.989,0.011,25,36,0.0,0.02,-0.011,0.011,240,276,291.49999999999994,31938.599999999995,-1546.4734999999998,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,649.0,0.01,20.01,0.987,0.015,25,2,0.0,0.02,-0.013,0.015,104,1696,193.5,31938.599999999995,-774.8715,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,650.0,1.98,10.0,0.984,0.021,13,32,0.0,0.02,-0.016,0.021,691,2096,1478.4,31938.599999999995,-9310.228200000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,651.0,0.98,10.0,0.989,0.023,0,39,0.0,0.01,-0.011,0.023,81,633,186.3,31938.599999999995,-1218.2157000000002,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,652.0,1.61,1.71,0.974,0.06,3,34,0.0,0.02,-0.026,0.06,297,1435,1800.0,31938.599999999995,-11534.795999999998,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,653.0,0.61,10.0,0.931,0.205,9,62,0.01,0.03,-0.07,0.205,155,2197,3361.9999999999995,31938.599999999995,-19571.227,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,654.0,0.05,0.3,0.47,0.824,2,300,0.02,0.4,-0.53,0.824,171,2185,14255.199999999999,31938.599999999995,-91059.4984,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,655.0,0.0,0.01,0.025,0.111,18,650,0.86,10.0,-0.975,0.111,335,2756,3918.3,31938.599999999995,-23008.779300000002,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,656.0,0.0,0.02,0.026,0.057,18,866,1.86,2.55,-0.975,0.057,195,2307,1214.1,31938.599999999995,-6597.197100000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,657.0,0.0,0.01,0.011,0.022,40,2376,0.3,3.5,-0.989,0.022,67,2191,235.4,31938.599999999995,-388.4166,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,658.0,0.0,0.01,0.009,0.014,34,3536,1.25,5.5,-0.991,0.014,86,1888,168.0,31938.599999999995,-476.0392,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,659.0,0.0,0.01,0.007,0.01,41,1064,1.0,10.0,-0.993,0.01,198,1602,239.0,31938.599999999995,-1026.6229999999998,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,660.0,0.0,0.01,0.006,0.007,127,2153,1.0,11.0,-0.994,0.007,738,1964,605.5000000000001,31938.599999999995,-2796.7302999999997,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,661.0,0.0,0.01,0.006,0.006,36,1118,2.0,12.0,-0.994,0.006,81,941,70.19999999999999,31938.599999999995,-176.553,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,662.0,0.0,0.02,0.009,0.007,151,1446,3.0,10.0,-0.991,0.007,140,791,203.7,31938.599999999995,50.35029999999997,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,663.0,0.0,0.01,0.005,0.004,359,1020,4.0,14.0,-0.995,0.004,163,689,208.8,31938.599999999995,512.6576,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,664.0,0.0,0.2,0.043,0.016,244,1049,5.0,12.0,-0.957,0.016,235,1093,766.4,31938.599999999995,94.1615999999998,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,665.0,0.0,0.01,0.004,0.003,261,1311,6.0,11.5,-0.996,0.003,111,895,111.60000000000001,31938.599999999995,294.255,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,666.0,0.0,0.1,0.023,0.009,176,1035,7.0,17.0,-0.977,0.009,205,1125,342.8999999999999,31938.599999999995,-170.66789999999995,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,667.0,0.0,0.01,0.003,0.002,110,912,8.0,18.0,-0.997,0.002,82,1014,38.4,31938.599999999995,36.6184,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,668.0,0.0,0.01,0.003,0.002,144,994,9.0,19.0,-0.997,0.002,103,760,49.400000000000006,31938.599999999995,53.619800000000005,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,669.0,0.0,0.01,0.003,0.002,235,718,10.0,20.0,-0.997,0.002,123,815,71.6,31938.599999999995,146.4736,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,670.0,0.0,0.01,0.003,0.002,281,1199,11.0,21.0,-0.997,0.002,153,1335,86.80000000000001,31938.599999999995,167.39840000000004,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,671.0,0.0,0.01,0.003,0.001,115,1405,12.0,22.0,-0.997,0.001,85,1173,20.0,31938.599999999995,19.616999999999997,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,672.0,0.0,0.01,0.003,0.001,112,853,13.0,23.0,-0.997,0.001,63,1118,17.5,31938.599999999995,32.0411,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,673.0,0.0,0.75,0.068,0.011,82,1294,14.0,21.53,-0.932,0.011,81,1434,179.29999999999998,31938.599999999995,7.192900000000007,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,674.0,0.0,0.01,0.002,0.001,118,964,20.0,25.0,-0.998,0.001,52,1565,17.0,31938.599999999995,43.157399999999996,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,675.0,0.0,0.01,0.002,0.001,170,2025,16.0,26.0,-0.998,0.001,63,2349,23.3,31938.599999999995,69.96730000000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,676.0,0.0,0.01,0.002,0.001,238,3577,17.0,27.0,-0.998,0.001,51,1021,28.900000000000002,31938.599999999995,122.27929999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,677.0,0.0,0.01,0.002,0.001,104,2787,18.0,28.0,-0.998,0.001,37,459,14.100000000000001,31938.599999999995,43.8113,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,678.0,0.0,0.02,0.004,0.001,201,1543,19.0,29.0,-0.996,0.001,49,155,25.0,31938.599999999995,99.39280000000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,679.0,0.0,0.01,0.002,0.001,65,1159,20.0,30.0,-0.998,0.001,33,202,9.8,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,680.0,0.0,0.01,0.002,0.001,190,1122,24.5,31.0,-0.998,0.001,61,126,25.1,31938.599999999995,84.3531,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,681.0,0.0,0.01,0.002,0.001,167,1095,22.0,32.0,-0.998,0.001,159,84,32.6,31938.599999999995,5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,682.0,0.0,0.01,0.002,0.001,45,794,23.0,33.0,-0.998,0.001,37,68,8.2,31938.599999999995,5.2312,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,683.0,0.0,0.01,0.002,0.001,539,826,24.0,34.0,-0.998,0.001,27,24,56.60000000000001,31938.599999999995,334.7968,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,684.0,0.0,10.0,0.231,0.008,62,156,25.0,35.0,-0.769,0.008,63,92,100.0,31938.599999999995,-5.231200000000005,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,685.0,0.0,0.1,0.011,0.002,125,88,26.0,36.0,-0.989,0.002,87,87,42.400000000000006,31938.599999999995,49.6964,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,686.0,0.0,0.01,0.002,0.001,171,30,27.0,37.0,-0.998,0.001,48,39,21.900000000000002,31938.599999999995,80.42970000000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,687.0,0.0,0.01,0.002,0.0,77,79,28.0,38.0,-0.998,0.0,30,3,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,688.0,0.0,0.03,0.004,0.001,58,12,29.0,39.0,-0.996,0.001,26,1,8.4,31938.599999999995,20.9248,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,689.0,0.0,10.0,0.216,0.007,19,36,30.0,40.0,-0.784,0.007,5,2,16.8,31938.599999999995,64.0822,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,690.0,0.0,0.03,0.004,0.001,25,14,31.0,41.0,-0.996,0.001,3,10,2.8000000000000003,31938.599999999995,14.385800000000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,691.0,0.0,10.0,0.211,0.007,64,4,32.0,42.0,-0.789,0.007,1,1,45.5,31938.599999999995,288.36990000000003,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,692.0,0.0,10.0,0.209,0.007,228,4,33.0,43.0,-0.791,0.007,1,0,160.3,31938.599999999995,1039.0471,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,693.0,0.0,10.0,0.206,0.006,6,6,34.0,44.0,-0.794,0.006,0,0,3.6000000000000005,31938.599999999995,23.540400000000005,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,694.0,0.0,10.0,0.204,0.006,14,4,35.0,45.0,-0.796,0.006,0,0,8.4,31938.599999999995,54.927600000000005,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,695.0,0.0,10.0,0.202,0.006,25,0,36.0,46.0,-0.798,0.006,0,0,15.0,31938.599999999995,98.08500000000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,696.0,0.0,10.0,0.2,0.006,133,0,37.0,47.0,-0.8,0.006,0,0,79.80000000000001,31938.599999999995,521.8122000000001,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,697.0,0.0,10.0,0.198,0.006,173,0,38.0,48.0,-0.802,0.006,0,0,103.8,31938.599999999995,678.7481999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,698.0,0.0,10.0,0.196,0.006,21,8,39.0,49.0,-0.804,0.006,0,0,12.6,31938.599999999995,82.39139999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,699.0,0.0,10.0,0.194,0.006,22,17,40.0,50.0,-0.806,0.006,0,0,13.200000000000001,31938.599999999995,86.31479999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,700.0,0.0,0.03,0.003,0.001,28,0,41.0,51.0,-0.997,0.001,1,0,2.9000000000000004,31938.599999999995,17.6553,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,701.0,0.0,10.0,0.19,0.005,16,5,42.0,52.0,-0.81,0.005,4,0,10.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,702.0,0.0,10.0,0.188,0.005,12,0,43.0,53.0,-0.812,0.005,0,0,6.0,31938.599999999995,39.233999999999995,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,703.0,0.0,10.0,0.186,0.005,3,0,44.0,54.0,-0.814,0.005,0,0,1.5,31938.599999999995,9.808499999999999,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,704.0,0.0,10.0,0.185,0.005,9,6,45.0,55.0,-0.815,0.005,0,0,4.5,31938.599999999995,29.4255,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,705.0,0.0,10.0,0.183,0.005,8,1,46.0,56.0,-0.817,0.005,0,0,4.0,31938.599999999995,26.156,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,706.0,0.0,10.0,0.181,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,707.0,0.0,10.0,0.18,0.005,2,0,48.0,58.0,-0.82,0.005,0,0,1.0,31938.599999999995,6.539,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,708.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,709.0,0.0,10.0,0.177,0.005,0,0,50.0,60.0,-0.823,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,710.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,1,3,3.4999999999999996,31938.599999999995,16.3475,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,711.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,712.0,0.0,10.0,0.172,0.005,1,0,53.0,63.0,-0.828,0.005,0,0,0.5,31938.599999999995,3.2695,-170004.84540000002]
["2025-11-20T16:01:59.000000000",653.9,713.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,31938.599999999995,0.0,-170004.84540000002]