{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-19T09:29:02.000000000",661.73,602.0,58.34,59.44,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,603.0,57.34,58.44,0.997,0.0,0,0,0.01,3.92,-0.002,0.0,1,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,604.0,56.34,57.44,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,605.0,55.34,56.44,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,45,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,606.0,54.34,55.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,607.0,53.34,54.45,0.995,0.001,0,0,0.02,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,608.0,52.34,53.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,609.0,51.34,52.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,610.0,50.34,51.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,611.0,49.35,50.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,612.0,48.35,49.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,24160.3,-3.30865,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,613.0,47.35,48.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,614.0,46.35,47.45,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.632110000000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,615.0,45.35,46.45,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,24160.3,-36.39515,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,616.0,44.35,45.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,32,0,3.2,24160.3,-21.17536,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,617.0,43.35,44.46,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,24160.3,-6.6173,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,618.0,42.35,43.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,619.0,41.36,42.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,620.0,40.36,41.46,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,423,0,42.3,24160.3,-279.91179,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,621.0,39.36,40.46,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,622.0,38.36,39.46,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,623.0,37.36,38.47,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,4,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,624.0,36.36,37.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,625.0,35.37,36.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,725,0,72.5,24160.3,-479.75425,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,626.0,34.37,35.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,627.0,33.37,34.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,628.0,32.37,33.48,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,12,0,2.6,24160.3,-14.558059999999998,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,629.0,31.37,32.48,0.99,0.002,0,0,0.04,0.07,-0.01,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,630.0,30.38,31.48,0.989,0.002,0,0,0.04,0.07,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.380340000000004,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,631.0,29.38,30.48,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,2,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,632.0,28.38,29.48,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,633.0,27.39,28.49,0.987,0.003,0,0,0.05,0.08,-0.013,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,634.0,26.67,27.17,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,635.0,25.67,26.17,0.984,0.003,1,0,0.05,0.08,-0.015,0.003,527,0,158.39999999999998,24160.3,-1044.2099400000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,636.0,24.68,25.17,0.983,0.003,0,0,0.06,0.09,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.955570000000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,637.0,23.68,24.18,0.981,0.004,0,0,0.06,0.1,-0.018,0.004,13,0,5.2,24160.3,-34.409960000000005,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,638.0,22.69,23.19,0.98,0.004,0,0,0.07,0.1,-0.02,0.004,42,0,16.8,24160.3,-111.17064,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,639.0,21.7,22.2,0.978,0.005,0,0,0.08,0.11,-0.022,0.005,9,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,640.0,20.71,21.21,0.976,0.005,1,0,0.09,0.13,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.33355,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,641.0,19.73,20.22,0.972,0.006,0,0,0.11,0.14,-0.027,0.006,163,0,97.8,24160.3,-647.1719400000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,642.0,18.75,19.23,0.97,0.006,0,0,0.12,0.17,-0.03,0.006,153,0,91.8,24160.3,-607.46814,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,643.0,17.77,18.25,0.965,0.007,0,0,0.14,0.2,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.18073,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,644.0,16.8,17.28,0.96,0.008,0,0,0.17,0.23,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.57824000000005,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,645.0,15.84,16.31,0.953,0.01,0,0,0.2,0.27,-0.047,0.01,873,0,873.0,24160.3,-5776.9029,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,646.0,14.89,15.35,0.945,0.011,55,0,0.25,0.31,-0.055,0.011,18,0,80.3,24160.3,269.32411,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,647.0,13.95,14.4,0.935,0.013,55,0,0.3,0.38,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.63984,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,648.0,13.02,13.46,0.924,0.015,7,0,0.36,0.45,-0.076,0.015,37,0,65.99999999999999,24160.3,-297.77849999999995,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,649.0,12.1,12.53,0.91,0.017,1,0,0.44,0.54,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.47994000000006,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,650.0,11.21,11.62,0.893,0.02,15,0,0.53,0.64,-0.107,0.02,291,0,612.0,24160.3,-3652.7496,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,651.0,10.33,10.73,0.874,0.022,10,0,0.63,0.75,-0.126,0.022,118,0,281.59999999999997,24160.3,-1572.2704799999995,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,652.0,9.47,9.85,0.853,0.025,4,0,0.76,0.91,-0.147,0.025,121,0,312.50000000000006,24160.3,-1935.56025,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,653.0,8.63,9.0,0.828,0.028,2,0,0.91,1.12,-0.172,0.028,87,0,249.2,24160.3,-1574.9174,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,654.0,7.82,8.17,0.801,0.031,0,0,1.09,1.29,-0.199,0.031,184,0,570.4,24160.3,-3774.50792,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,655.0,7.04,7.37,0.771,0.034,15,0,1.3,1.49,-0.229,0.034,136,0,513.4000000000001,24160.3,-2722.357220000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,656.0,6.29,6.59,0.737,0.037,4,0,1.53,1.76,-0.262,0.037,55,0,218.29999999999998,24160.3,-1248.68451,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,657.0,5.57,5.85,0.701,0.04,21,0,1.78,2.02,-0.299,0.04,63,0,336.0,24160.3,-1111.7064000000003,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,658.0,4.89,5.25,0.663,0.042,35,0,2.08,2.35,-0.337,0.042,105,0,588.0000000000001,24160.3,-1945.4862,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,659.0,4.25,4.59,0.62,0.045,94,0,2.42,2.71,-0.379,0.045,120,0,962.9999999999999,24160.3,-774.2241,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,660.0,3.66,3.99,0.576,0.047,92,0,2.81,3.13,-0.424,0.047,201,0,1377.1,24160.3,-3390.04279,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,661.0,3.1,3.42,0.529,0.048,66,0,3.24,3.58,-0.471,0.048,131,0,945.5999999999999,24160.3,-2064.5976,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,662.0,2.6,2.88,0.48,0.049,96,0,3.71,4.08,-0.52,0.049,118,0,1048.6000000000001,24160.3,-713.3449399999996,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,663.0,2.14,2.39,0.43,0.049,106,0,4.23,4.61,-0.569,0.049,141,0,1210.3000000000002,24160.3,-1134.8669500000008,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,664.0,1.73,1.97,0.38,0.048,117,0,4.8,5.2,-0.619,0.048,279,0,1900.8,24160.3,-5145.61248,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,665.0,1.37,1.5,0.331,0.047,193,0,5.42,5.86,-0.669,0.047,466,0,3097.2999999999997,24160.3,-8490.657630000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,666.0,1.06,1.24,0.281,0.044,158,0,6.08,6.55,-0.718,0.044,141,0,1315.6,24160.3,494.9740400000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,667.0,0.79,0.94,0.234,0.041,103,0,6.8,7.3,-0.765,0.041,134,0,971.7,24160.3,-841.0588300000006,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,668.0,0.57,0.71,0.19,0.037,187,0,7.56,8.08,-0.809,0.037,107,0,1087.8,24160.3,1958.7208000000003,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,669.0,0.4,0.5,0.151,0.033,147,0,8.37,8.79,-0.848,0.033,43,0,627.0,24160.3,2271.0573600000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,670.0,0.28,0.37,0.116,0.028,224,0,9.23,9.67,-0.884,0.028,194,0,1170.4,24160.3,555.8531999999999,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,671.0,0.18,0.26,0.086,0.023,274,0,10.12,10.58,-0.914,0.023,120,0,906.1999999999999,24160.3,2343.84766,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,672.0,0.11,0.17,0.062,0.018,136,0,11.04,11.52,-0.938,0.018,55,0,343.79999999999995,24160.3,964.8023400000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,673.0,0.07,0.11,0.043,0.014,150,0,11.99,12.48,-0.957,0.014,124,0,383.6,24160.3,240.8697200000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,674.0,0.04,0.08,0.03,0.01,312,0,12.96,13.45,-0.97,0.01,342,0,654.0,24160.3,-198.51899999999992,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,675.0,0.03,0.06,0.019,0.007,158,0,13.94,14.43,-0.98,0.007,89,0,172.9,24160.3,319.6155900000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,676.0,0.01,0.05,0.013,0.005,78,0,14.6,15.7,-0.986,0.005,54,0,66.0,24160.3,79.4076,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,677.0,0.01,0.04,0.009,0.004,92,0,15.59,16.69,-0.99,0.004,28,0,48.0,24160.3,169.40288,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,678.0,0.01,0.02,0.005,0.002,180,0,16.58,17.69,-0.995,0.002,27,0,41.4,24160.3,202.48937999999998,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,679.0,0.02,0.03,0.005,0.002,80,0,17.58,18.68,-0.995,0.002,39,0,23.799999999999997,24160.3,54.261860000000006,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,680.0,0.01,0.03,0.006,0.002,148,0,18.58,19.68,-0.993,0.002,22,0,34.0,24160.3,166.75596000000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,681.0,0.19,0.23,0.006,0.002,115,0,19.57,20.68,-0.994,0.002,76,0,38.2,24160.3,51.61494000000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,682.0,0.13,0.17,0.004,0.002,107,0,20.57,21.68,-0.995,0.002,29,0,27.200000000000003,24160.3,103.22988,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,683.0,0.09,0.12,0.004,0.002,138,0,21.57,22.68,-0.996,0.002,87,0,45.00000000000001,24160.3,67.49646000000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,684.0,0.06,0.09,0.004,0.001,38,0,22.57,23.68,-0.996,0.001,88,0,12.6,24160.3,-33.0865,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,685.0,0.04,0.07,0.004,0.001,257,0,23.57,24.68,-0.996,0.001,31,0,28.800000000000004,24160.3,149.55098,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,686.0,0.02,0.05,0.004,0.001,208,0,24.57,25.68,-0.996,0.001,37,0,24.500000000000004,24160.3,113.15583000000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,687.0,0.01,0.04,0.004,0.001,28,0,25.57,26.68,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9851899999999996,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,688.0,0.01,0.04,0.004,0.001,35,0,26.57,27.67,-0.996,0.001,28,0,6.3,24160.3,4.632110000000002,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,689.0,0.01,0.08,0.003,0.001,25,0,27.57,28.67,-0.996,0.001,23,0,4.8,24160.3,1.3234600000000012,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,690.0,0.01,0.03,0.003,0.001,43,0,28.57,29.67,-0.996,0.001,25,0,6.800000000000001,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,691.0,0.08,0.11,0.003,0.001,22,0,29.57,30.67,-0.996,0.001,8,0,3.0,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,692.0,0.05,0.08,0.003,0.001,185,0,30.57,31.67,-0.997,0.001,3,0,18.8,24160.3,120.43485999999999,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,693.0,0.03,0.06,0.003,0.001,9,0,31.57,32.67,-0.997,0.001,4,0,1.3,24160.3,3.3086500000000005,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,694.0,0.02,0.05,0.003,0.001,15,0,32.57,33.67,-0.997,0.001,1,0,1.6,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,695.0,0.01,0.04,0.003,0.001,20,0,33.56,34.67,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,696.0,0.07,0.1,0.003,0.001,17,0,34.56,35.67,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.249410000000003,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,697.0,0.05,0.08,0.003,0.001,25,0,35.56,36.67,-0.997,0.001,0,0,2.5,24160.3,16.54325,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,698.0,0.03,0.06,0.001,0.0,5,0,36.56,37.67,-0.998,0.0,5,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,699.0,0.02,0.05,0.001,0.0,8,0,37.56,38.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,700.0,0.01,0.04,0.003,0.001,55,0,38.56,39.67,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.73342000000001,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,701.0,0.01,0.03,0.003,0.001,27,0,39.56,40.67,-0.997,0.001,0,0,2.7,24160.3,17.866710000000005,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,702.0,0.1,0.13,0.002,0.001,4,0,40.56,41.67,-0.997,0.001,0,0,0.4,24160.3,2.64692,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,703.0,0.07,0.1,0.002,0.001,145,0,41.56,42.67,-0.997,0.001,0,0,14.499999999999998,24160.3,95.95084999999999,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,704.0,0.05,0.08,0.002,0.001,2,0,42.56,43.67,-0.997,0.001,0,0,0.2,24160.3,1.32346,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,705.0,0.03,0.06,0.002,0.0,119,0,43.56,44.67,-0.997,0.0,7,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,706.0,0.02,0.05,0.002,0.0,10,0,44.56,45.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,707.0,0.02,0.04,0.002,0.0,3,0,45.56,46.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,708.0,0.01,0.04,0.002,0.0,1,0,46.56,47.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,709.0,0.01,0.04,0.002,0.0,34,0,47.56,48.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,710.0,0.01,0.03,0.002,0.0,7,0,48.56,49.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,711.0,0.02,0.05,0.002,0.0,0,0,49.56,50.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,712.0,0.02,0.04,0.002,0.0,0,0,50.56,51.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,713.0,0.01,0.04,0.002,0.0,0,0,51.56,52.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,714.0,0.01,0.04,0.002,0.0,0,0,52.56,53.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,715.0,0.01,0.04,0.002,0.0,1,0,53.56,54.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,716.0,0.01,0.04,0.002,0.0,0,0,54.56,55.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,717.0,0.01,0.03,0.002,0.0,0,0,55.56,56.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,718.0,0.02,0.05,0.002,0.0,0,0,56.56,57.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,719.0,0.02,0.05,0.002,0.0,0,0,57.56,58.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,720.0,0.01,0.05,0.002,0.0,1,0,58.56,59.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:02.000000000",661.73,721.0,0.01,0.04,0.002,0.0,0,0,59.56,60.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,602.0,58.34,59.44,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,603.0,57.34,58.44,0.997,0.0,0,0,0.01,3.92,-0.002,0.0,1,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,604.0,56.34,57.44,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,605.0,55.34,56.44,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,45,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,606.0,54.34,55.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,607.0,53.34,54.45,0.995,0.001,0,0,0.02,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,608.0,52.34,53.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,609.0,51.34,52.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,610.0,50.34,51.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,611.0,49.35,50.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,612.0,48.35,49.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,24160.3,-3.30865,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,613.0,47.35,48.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,614.0,46.35,47.45,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.632110000000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,615.0,45.35,46.45,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,24160.3,-36.39515,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,616.0,44.35,45.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,32,0,3.2,24160.3,-21.17536,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,617.0,43.35,44.46,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,24160.3,-6.6173,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,618.0,42.35,43.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,619.0,41.36,42.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,620.0,40.36,41.46,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,423,0,42.3,24160.3,-279.91179,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,621.0,39.36,40.46,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,622.0,38.36,39.46,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,623.0,37.36,38.47,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,4,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,624.0,36.36,37.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,625.0,35.37,36.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,725,0,72.5,24160.3,-479.75425,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,626.0,34.37,35.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,627.0,33.37,34.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,628.0,32.37,33.48,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,12,0,2.6,24160.3,-14.558059999999998,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,629.0,31.37,32.48,0.99,0.002,0,0,0.04,0.07,-0.01,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,630.0,30.38,31.48,0.989,0.002,0,0,0.04,0.07,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.380340000000004,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,631.0,29.38,30.48,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,2,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,632.0,28.38,29.48,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,633.0,27.39,28.49,0.987,0.003,0,0,0.05,0.08,-0.013,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,634.0,26.67,27.17,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,635.0,25.67,26.17,0.984,0.003,1,0,0.05,0.08,-0.015,0.003,527,0,158.39999999999998,24160.3,-1044.2099400000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,636.0,24.68,25.17,0.983,0.003,0,0,0.06,0.09,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.955570000000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,637.0,23.68,24.18,0.981,0.004,0,0,0.06,0.1,-0.018,0.004,13,0,5.2,24160.3,-34.409960000000005,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,638.0,22.69,23.19,0.98,0.004,0,0,0.07,0.1,-0.02,0.004,42,0,16.8,24160.3,-111.17064,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,639.0,21.7,22.2,0.978,0.005,0,0,0.08,0.11,-0.022,0.005,9,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,640.0,20.71,21.21,0.976,0.005,1,0,0.09,0.13,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.33355,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,641.0,19.73,20.22,0.972,0.006,0,0,0.11,0.14,-0.027,0.006,163,0,97.8,24160.3,-647.1719400000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,642.0,18.75,19.23,0.97,0.006,0,0,0.12,0.17,-0.03,0.006,153,0,91.8,24160.3,-607.46814,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,643.0,17.77,18.25,0.965,0.007,0,0,0.14,0.2,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.18073,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,644.0,16.8,17.28,0.96,0.008,0,0,0.17,0.23,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.57824000000005,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,645.0,15.84,16.31,0.953,0.01,0,0,0.2,0.27,-0.047,0.01,873,0,873.0,24160.3,-5776.9029,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,646.0,14.89,15.35,0.945,0.011,55,0,0.25,0.31,-0.055,0.011,18,0,80.3,24160.3,269.32411,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,647.0,13.95,14.4,0.935,0.013,55,0,0.3,0.38,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.63984,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,648.0,13.02,13.46,0.924,0.015,7,0,0.36,0.45,-0.076,0.015,37,0,65.99999999999999,24160.3,-297.77849999999995,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,649.0,12.1,12.53,0.91,0.017,1,0,0.44,0.54,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.47994000000006,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,650.0,11.21,11.62,0.893,0.02,15,0,0.53,0.64,-0.107,0.02,291,0,612.0,24160.3,-3652.7496,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,651.0,10.33,10.73,0.874,0.022,10,0,0.63,0.75,-0.126,0.022,118,0,281.59999999999997,24160.3,-1572.2704799999995,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,652.0,9.47,9.85,0.853,0.025,4,0,0.76,0.91,-0.147,0.025,121,0,312.50000000000006,24160.3,-1935.56025,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,653.0,8.63,9.0,0.828,0.028,2,0,0.91,1.12,-0.172,0.028,87,0,249.2,24160.3,-1574.9174,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,654.0,7.82,8.17,0.801,0.031,0,0,1.09,1.29,-0.199,0.031,184,0,570.4,24160.3,-3774.50792,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,655.0,7.04,7.37,0.771,0.034,15,0,1.3,1.49,-0.229,0.034,136,0,513.4000000000001,24160.3,-2722.357220000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,656.0,6.29,6.59,0.737,0.037,4,0,1.53,1.76,-0.262,0.037,55,0,218.29999999999998,24160.3,-1248.68451,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,657.0,5.57,5.85,0.701,0.04,21,0,1.78,2.02,-0.299,0.04,63,0,336.0,24160.3,-1111.7064000000003,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,658.0,4.89,5.25,0.663,0.042,35,0,2.08,2.35,-0.337,0.042,105,0,588.0000000000001,24160.3,-1945.4862,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,659.0,4.25,4.59,0.62,0.045,94,0,2.42,2.71,-0.379,0.045,120,0,962.9999999999999,24160.3,-774.2241,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,660.0,3.66,3.99,0.576,0.047,92,0,2.81,3.13,-0.424,0.047,201,0,1377.1,24160.3,-3390.04279,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,661.0,3.1,3.42,0.529,0.048,66,0,3.24,3.58,-0.471,0.048,131,0,945.5999999999999,24160.3,-2064.5976,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,662.0,2.6,2.88,0.48,0.049,96,0,3.71,4.08,-0.52,0.049,118,0,1048.6000000000001,24160.3,-713.3449399999996,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,663.0,2.14,2.39,0.43,0.049,106,0,4.23,4.61,-0.569,0.049,141,0,1210.3000000000002,24160.3,-1134.8669500000008,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,664.0,1.73,1.97,0.38,0.048,117,0,4.8,5.2,-0.619,0.048,279,0,1900.8,24160.3,-5145.61248,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,665.0,1.37,1.5,0.331,0.047,193,0,5.42,5.86,-0.669,0.047,466,0,3097.2999999999997,24160.3,-8490.657630000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,666.0,1.06,1.24,0.281,0.044,158,0,6.08,6.55,-0.718,0.044,141,0,1315.6,24160.3,494.9740400000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,667.0,0.79,0.94,0.234,0.041,103,0,6.8,7.3,-0.765,0.041,134,0,971.7,24160.3,-841.0588300000006,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,668.0,0.57,0.71,0.19,0.037,187,0,7.56,8.08,-0.809,0.037,107,0,1087.8,24160.3,1958.7208000000003,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,669.0,0.4,0.5,0.151,0.033,147,0,8.37,8.79,-0.848,0.033,43,0,627.0,24160.3,2271.0573600000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,670.0,0.28,0.37,0.116,0.028,224,0,9.23,9.67,-0.884,0.028,194,0,1170.4,24160.3,555.8531999999999,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,671.0,0.18,0.26,0.086,0.023,274,0,10.12,10.58,-0.914,0.023,120,0,906.1999999999999,24160.3,2343.84766,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,672.0,0.11,0.17,0.062,0.018,136,0,11.04,11.52,-0.938,0.018,55,0,343.79999999999995,24160.3,964.8023400000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,673.0,0.07,0.11,0.043,0.014,150,0,11.99,12.48,-0.957,0.014,124,0,383.6,24160.3,240.8697200000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,674.0,0.04,0.08,0.03,0.01,312,0,12.96,13.45,-0.97,0.01,342,0,654.0,24160.3,-198.51899999999992,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,675.0,0.03,0.06,0.019,0.007,158,0,13.94,14.43,-0.98,0.007,89,0,172.9,24160.3,319.6155900000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,676.0,0.01,0.05,0.013,0.005,78,0,14.6,15.7,-0.986,0.005,54,0,66.0,24160.3,79.4076,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,677.0,0.01,0.04,0.009,0.004,92,0,15.59,16.69,-0.99,0.004,28,0,48.0,24160.3,169.40288,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,678.0,0.01,0.02,0.005,0.002,180,0,16.58,17.69,-0.995,0.002,27,0,41.4,24160.3,202.48937999999998,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,679.0,0.02,0.03,0.005,0.002,80,0,17.58,18.68,-0.995,0.002,39,0,23.799999999999997,24160.3,54.261860000000006,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,680.0,0.01,0.03,0.006,0.002,148,0,18.58,19.68,-0.993,0.002,22,0,34.0,24160.3,166.75596000000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,681.0,0.19,0.23,0.006,0.002,115,0,19.57,20.68,-0.994,0.002,76,0,38.2,24160.3,51.61494000000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,682.0,0.13,0.17,0.004,0.002,107,0,20.57,21.68,-0.995,0.002,29,0,27.200000000000003,24160.3,103.22988,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,683.0,0.09,0.12,0.004,0.002,138,0,21.57,22.68,-0.996,0.002,87,0,45.00000000000001,24160.3,67.49646000000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,684.0,0.06,0.09,0.004,0.001,38,0,22.57,23.68,-0.996,0.001,88,0,12.6,24160.3,-33.0865,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,685.0,0.04,0.07,0.004,0.001,257,0,23.57,24.68,-0.996,0.001,31,0,28.800000000000004,24160.3,149.55098,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,686.0,0.02,0.05,0.004,0.001,208,0,24.57,25.68,-0.996,0.001,37,0,24.500000000000004,24160.3,113.15583000000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,687.0,0.01,0.04,0.004,0.001,28,0,25.57,26.68,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9851899999999996,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,688.0,0.01,0.04,0.004,0.001,35,0,26.57,27.67,-0.996,0.001,28,0,6.3,24160.3,4.632110000000002,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,689.0,0.01,0.08,0.003,0.001,25,0,27.57,28.67,-0.996,0.001,23,0,4.8,24160.3,1.3234600000000012,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,690.0,0.01,0.03,0.003,0.001,43,0,28.57,29.67,-0.996,0.001,25,0,6.800000000000001,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,691.0,0.08,0.11,0.003,0.001,22,0,29.57,30.67,-0.996,0.001,8,0,3.0,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,692.0,0.05,0.08,0.003,0.001,185,0,30.57,31.67,-0.997,0.001,3,0,18.8,24160.3,120.43485999999999,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,693.0,0.03,0.06,0.003,0.001,9,0,31.57,32.67,-0.997,0.001,4,0,1.3,24160.3,3.3086500000000005,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,694.0,0.02,0.05,0.003,0.001,15,0,32.57,33.67,-0.997,0.001,1,0,1.6,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,695.0,0.01,0.04,0.003,0.001,20,0,33.56,34.67,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,696.0,0.07,0.1,0.003,0.001,17,0,34.56,35.67,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.249410000000003,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,697.0,0.05,0.08,0.003,0.001,25,0,35.56,36.67,-0.997,0.001,0,0,2.5,24160.3,16.54325,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,698.0,0.03,0.06,0.001,0.0,5,0,36.56,37.67,-0.998,0.0,5,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,699.0,0.02,0.05,0.001,0.0,8,0,37.56,38.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,700.0,0.01,0.04,0.003,0.001,55,0,38.56,39.67,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.73342000000001,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,701.0,0.01,0.03,0.003,0.001,27,0,39.56,40.67,-0.997,0.001,0,0,2.7,24160.3,17.866710000000005,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,702.0,0.1,0.13,0.002,0.001,4,0,40.56,41.67,-0.997,0.001,0,0,0.4,24160.3,2.64692,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,703.0,0.07,0.1,0.002,0.001,145,0,41.56,42.67,-0.997,0.001,0,0,14.499999999999998,24160.3,95.95084999999999,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,704.0,0.05,0.08,0.002,0.001,2,0,42.56,43.67,-0.997,0.001,0,0,0.2,24160.3,1.32346,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,705.0,0.03,0.06,0.002,0.0,119,0,43.56,44.67,-0.997,0.0,7,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,706.0,0.02,0.05,0.002,0.0,10,0,44.56,45.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,707.0,0.02,0.04,0.002,0.0,3,0,45.56,46.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,708.0,0.01,0.04,0.002,0.0,1,0,46.56,47.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,709.0,0.01,0.04,0.002,0.0,34,0,47.56,48.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,710.0,0.01,0.03,0.002,0.0,7,0,48.56,49.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,711.0,0.02,0.05,0.002,0.0,0,0,49.56,50.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,712.0,0.02,0.04,0.002,0.0,0,0,50.56,51.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,713.0,0.01,0.04,0.002,0.0,0,0,51.56,52.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,714.0,0.01,0.04,0.002,0.0,0,0,52.56,53.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,715.0,0.01,0.04,0.002,0.0,1,0,53.56,54.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,716.0,0.01,0.04,0.002,0.0,0,0,54.56,55.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,717.0,0.01,0.03,0.002,0.0,0,0,55.56,56.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,718.0,0.02,0.05,0.002,0.0,0,0,56.56,57.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,719.0,0.02,0.05,0.002,0.0,0,0,57.56,58.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,720.0,0.01,0.05,0.002,0.0,1,0,58.56,59.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:14.000000000",661.73,721.0,0.01,0.04,0.002,0.0,0,0,59.56,60.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,602.0,58.34,59.44,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,603.0,57.34,58.44,0.997,0.0,0,0,0.01,3.92,-0.002,0.0,1,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,604.0,56.34,57.44,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,605.0,55.34,56.44,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,45,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,606.0,54.34,55.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,607.0,53.34,54.45,0.995,0.001,0,0,0.02,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,608.0,52.34,53.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,609.0,51.34,52.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,610.0,50.34,51.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,611.0,49.35,50.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,612.0,48.35,49.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,24160.3,-3.30865,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,613.0,47.35,48.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,614.0,46.35,47.45,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.632110000000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,615.0,45.35,46.45,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,24160.3,-36.39515,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,616.0,44.35,45.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,32,0,3.2,24160.3,-21.17536,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,617.0,43.35,44.46,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,24160.3,-6.6173,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,618.0,42.35,43.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,619.0,41.36,42.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,620.0,40.36,41.46,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,423,0,42.3,24160.3,-279.91179,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,621.0,39.36,40.46,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,622.0,38.36,39.46,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,623.0,37.36,38.47,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,4,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,624.0,36.36,37.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,625.0,35.37,36.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,725,0,72.5,24160.3,-479.75425,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,626.0,34.37,35.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,627.0,33.37,34.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,628.0,32.37,33.48,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,12,0,2.6,24160.3,-14.558059999999998,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,629.0,31.37,32.48,0.99,0.002,0,0,0.04,0.07,-0.01,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,630.0,30.38,31.48,0.989,0.002,0,0,0.04,0.07,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.380340000000004,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,631.0,29.38,30.48,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,2,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,632.0,28.38,29.48,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,633.0,27.39,28.49,0.987,0.003,0,0,0.05,0.08,-0.013,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,634.0,26.67,27.17,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,635.0,25.67,26.17,0.984,0.003,1,0,0.05,0.08,-0.015,0.003,527,0,158.39999999999998,24160.3,-1044.2099400000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,636.0,24.68,25.17,0.983,0.003,0,0,0.06,0.09,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.955570000000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,637.0,23.68,24.18,0.981,0.004,0,0,0.06,0.1,-0.018,0.004,13,0,5.2,24160.3,-34.409960000000005,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,638.0,22.69,23.19,0.98,0.004,0,0,0.07,0.1,-0.02,0.004,42,0,16.8,24160.3,-111.17064,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,639.0,21.7,22.2,0.978,0.005,0,0,0.08,0.11,-0.022,0.005,9,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,640.0,20.71,21.21,0.976,0.005,1,0,0.09,0.13,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.33355,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,641.0,19.73,20.22,0.972,0.006,0,0,0.11,0.14,-0.027,0.006,163,0,97.8,24160.3,-647.1719400000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,642.0,18.75,19.23,0.97,0.006,0,0,0.12,0.17,-0.03,0.006,153,0,91.8,24160.3,-607.46814,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,643.0,17.77,18.25,0.965,0.007,0,0,0.14,0.2,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.18073,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,644.0,16.8,17.28,0.96,0.008,0,0,0.17,0.23,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.57824000000005,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,645.0,15.84,16.31,0.953,0.01,0,0,0.2,0.27,-0.047,0.01,873,0,873.0,24160.3,-5776.9029,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,646.0,14.89,15.35,0.945,0.011,55,0,0.25,0.31,-0.055,0.011,18,0,80.3,24160.3,269.32411,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,647.0,13.95,14.4,0.935,0.013,55,0,0.3,0.38,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.63984,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,648.0,13.02,13.46,0.924,0.015,7,0,0.36,0.45,-0.076,0.015,37,0,65.99999999999999,24160.3,-297.77849999999995,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,649.0,12.1,12.53,0.91,0.017,1,0,0.44,0.54,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.47994000000006,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,650.0,11.21,11.62,0.893,0.02,15,0,0.53,0.64,-0.107,0.02,291,0,612.0,24160.3,-3652.7496,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,651.0,10.33,10.73,0.874,0.022,10,0,0.63,0.75,-0.126,0.022,118,0,281.59999999999997,24160.3,-1572.2704799999995,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,652.0,9.47,9.85,0.853,0.025,4,0,0.76,0.91,-0.147,0.025,121,0,312.50000000000006,24160.3,-1935.56025,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,653.0,8.63,9.0,0.828,0.028,2,0,0.91,1.12,-0.172,0.028,87,0,249.2,24160.3,-1574.9174,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,654.0,7.82,8.17,0.801,0.031,0,0,1.09,1.29,-0.199,0.031,184,0,570.4,24160.3,-3774.50792,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,655.0,7.04,7.37,0.771,0.034,15,0,1.3,1.49,-0.229,0.034,136,0,513.4000000000001,24160.3,-2722.357220000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,656.0,6.29,6.59,0.737,0.037,4,0,1.53,1.76,-0.262,0.037,55,0,218.29999999999998,24160.3,-1248.68451,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,657.0,5.57,5.85,0.701,0.04,21,0,1.78,2.02,-0.299,0.04,63,0,336.0,24160.3,-1111.7064000000003,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,658.0,4.89,5.25,0.663,0.042,35,0,2.08,2.35,-0.337,0.042,105,0,588.0000000000001,24160.3,-1945.4862,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,659.0,4.25,4.59,0.62,0.045,94,0,2.42,2.71,-0.379,0.045,120,0,962.9999999999999,24160.3,-774.2241,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,660.0,3.66,3.99,0.576,0.047,92,0,2.81,3.13,-0.424,0.047,201,0,1377.1,24160.3,-3390.04279,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,661.0,3.1,3.42,0.529,0.048,66,0,3.24,3.58,-0.471,0.048,131,0,945.5999999999999,24160.3,-2064.5976,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,662.0,2.6,2.88,0.48,0.049,96,0,3.71,4.08,-0.52,0.049,118,0,1048.6000000000001,24160.3,-713.3449399999996,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,663.0,2.14,2.39,0.43,0.049,106,0,4.23,4.61,-0.569,0.049,141,0,1210.3000000000002,24160.3,-1134.8669500000008,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,664.0,1.73,1.97,0.38,0.048,117,0,4.8,5.2,-0.619,0.048,279,0,1900.8,24160.3,-5145.61248,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,665.0,1.37,1.5,0.331,0.047,193,0,5.42,5.86,-0.669,0.047,466,0,3097.2999999999997,24160.3,-8490.657630000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,666.0,1.06,1.24,0.281,0.044,158,0,6.08,6.55,-0.718,0.044,141,0,1315.6,24160.3,494.9740400000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,667.0,0.79,0.94,0.234,0.041,103,0,6.8,7.3,-0.765,0.041,134,0,971.7,24160.3,-841.0588300000006,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,668.0,0.57,0.71,0.19,0.037,187,0,7.56,8.08,-0.809,0.037,107,0,1087.8,24160.3,1958.7208000000003,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,669.0,0.4,0.5,0.151,0.033,147,0,8.37,8.79,-0.848,0.033,43,0,627.0,24160.3,2271.0573600000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,670.0,0.28,0.37,0.116,0.028,224,0,9.23,9.67,-0.884,0.028,194,0,1170.4,24160.3,555.8531999999999,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,671.0,0.18,0.26,0.086,0.023,274,0,10.12,10.58,-0.914,0.023,120,0,906.1999999999999,24160.3,2343.84766,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,672.0,0.11,0.17,0.062,0.018,136,0,11.04,11.52,-0.938,0.018,55,0,343.79999999999995,24160.3,964.8023400000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,673.0,0.07,0.11,0.043,0.014,150,0,11.99,12.48,-0.957,0.014,124,0,383.6,24160.3,240.8697200000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,674.0,0.04,0.08,0.03,0.01,312,0,12.96,13.45,-0.97,0.01,342,0,654.0,24160.3,-198.51899999999992,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,675.0,0.03,0.06,0.019,0.007,158,0,13.94,14.43,-0.98,0.007,89,0,172.9,24160.3,319.6155900000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,676.0,0.01,0.05,0.013,0.005,78,0,14.6,15.7,-0.986,0.005,54,0,66.0,24160.3,79.4076,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,677.0,0.01,0.04,0.009,0.004,92,0,15.59,16.69,-0.99,0.004,28,0,48.0,24160.3,169.40288,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,678.0,0.01,0.02,0.005,0.002,180,0,16.58,17.69,-0.995,0.002,27,0,41.4,24160.3,202.48937999999998,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,679.0,0.02,0.03,0.005,0.002,80,0,17.58,18.68,-0.995,0.002,39,0,23.799999999999997,24160.3,54.261860000000006,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,680.0,0.01,0.03,0.006,0.002,148,0,18.58,19.68,-0.993,0.002,22,0,34.0,24160.3,166.75596000000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,681.0,0.19,0.23,0.006,0.002,115,0,19.57,20.68,-0.994,0.002,76,0,38.2,24160.3,51.61494000000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,682.0,0.13,0.17,0.004,0.002,107,0,20.57,21.68,-0.995,0.002,29,0,27.200000000000003,24160.3,103.22988,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,683.0,0.09,0.12,0.004,0.002,138,0,21.57,22.68,-0.996,0.002,87,0,45.00000000000001,24160.3,67.49646000000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,684.0,0.06,0.09,0.004,0.001,38,0,22.57,23.68,-0.996,0.001,88,0,12.6,24160.3,-33.0865,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,685.0,0.04,0.07,0.004,0.001,257,0,23.57,24.68,-0.996,0.001,31,0,28.800000000000004,24160.3,149.55098,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,686.0,0.02,0.05,0.004,0.001,208,0,24.57,25.68,-0.996,0.001,37,0,24.500000000000004,24160.3,113.15583000000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,687.0,0.01,0.04,0.004,0.001,28,0,25.57,26.68,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9851899999999996,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,688.0,0.01,0.04,0.004,0.001,35,0,26.57,27.67,-0.996,0.001,28,0,6.3,24160.3,4.632110000000002,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,689.0,0.01,0.08,0.003,0.001,25,0,27.57,28.67,-0.996,0.001,23,0,4.8,24160.3,1.3234600000000012,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,690.0,0.01,0.03,0.003,0.001,43,0,28.57,29.67,-0.996,0.001,25,0,6.800000000000001,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,691.0,0.08,0.11,0.003,0.001,22,0,29.57,30.67,-0.996,0.001,8,0,3.0,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,692.0,0.05,0.08,0.003,0.001,185,0,30.57,31.67,-0.997,0.001,3,0,18.8,24160.3,120.43485999999999,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,693.0,0.03,0.06,0.003,0.001,9,0,31.57,32.67,-0.997,0.001,4,0,1.3,24160.3,3.3086500000000005,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,694.0,0.02,0.05,0.003,0.001,15,0,32.57,33.67,-0.997,0.001,1,0,1.6,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,695.0,0.01,0.04,0.003,0.001,20,0,33.56,34.67,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,696.0,0.07,0.1,0.003,0.001,17,0,34.56,35.67,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.249410000000003,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,697.0,0.05,0.08,0.003,0.001,25,0,35.56,36.67,-0.997,0.001,0,0,2.5,24160.3,16.54325,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,698.0,0.03,0.06,0.001,0.0,5,0,36.56,37.67,-0.998,0.0,5,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,699.0,0.02,0.05,0.001,0.0,8,0,37.56,38.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,700.0,0.01,0.04,0.003,0.001,55,0,38.56,39.67,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.73342000000001,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,701.0,0.01,0.03,0.003,0.001,27,0,39.56,40.67,-0.997,0.001,0,0,2.7,24160.3,17.866710000000005,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,702.0,0.1,0.13,0.002,0.001,4,0,40.56,41.67,-0.997,0.001,0,0,0.4,24160.3,2.64692,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,703.0,0.07,0.1,0.002,0.001,145,0,41.56,42.67,-0.997,0.001,0,0,14.499999999999998,24160.3,95.95084999999999,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,704.0,0.05,0.08,0.002,0.001,2,0,42.56,43.67,-0.997,0.001,0,0,0.2,24160.3,1.32346,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,705.0,0.03,0.06,0.002,0.0,119,0,43.56,44.67,-0.997,0.0,7,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,706.0,0.02,0.05,0.002,0.0,10,0,44.56,45.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,707.0,0.02,0.04,0.002,0.0,3,0,45.56,46.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,708.0,0.01,0.04,0.002,0.0,1,0,46.56,47.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,709.0,0.01,0.04,0.002,0.0,34,0,47.56,48.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,710.0,0.01,0.03,0.002,0.0,7,0,48.56,49.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,711.0,0.02,0.05,0.002,0.0,0,0,49.56,50.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,712.0,0.02,0.04,0.002,0.0,0,0,50.56,51.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,713.0,0.01,0.04,0.002,0.0,0,0,51.56,52.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,714.0,0.01,0.04,0.002,0.0,0,0,52.56,53.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,715.0,0.01,0.04,0.002,0.0,1,0,53.56,54.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,716.0,0.01,0.04,0.002,0.0,0,0,54.56,55.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,717.0,0.01,0.03,0.002,0.0,0,0,55.56,56.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,718.0,0.02,0.05,0.002,0.0,0,0,56.56,57.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,719.0,0.02,0.05,0.002,0.0,0,0,57.56,58.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,720.0,0.01,0.05,0.002,0.0,1,0,58.56,59.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:26.000000000",661.73,721.0,0.01,0.04,0.002,0.0,0,0,59.56,60.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,602.0,58.34,59.44,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,603.0,57.34,58.44,0.997,0.0,0,0,0.01,3.92,-0.002,0.0,1,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,604.0,56.34,57.44,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,605.0,55.34,56.44,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,45,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,606.0,54.34,55.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,607.0,53.34,54.45,0.995,0.001,0,0,0.02,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,608.0,52.34,53.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,609.0,51.34,52.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,610.0,50.34,51.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,611.0,49.35,50.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,612.0,48.35,49.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,24160.3,-3.30865,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,613.0,47.35,48.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,614.0,46.35,47.45,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.632110000000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,615.0,45.35,46.45,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,24160.3,-36.39515,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,616.0,44.35,45.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,32,0,3.2,24160.3,-21.17536,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,617.0,43.35,44.46,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,24160.3,-6.6173,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,618.0,42.35,43.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,619.0,41.36,42.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,620.0,40.36,41.46,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,423,0,42.3,24160.3,-279.91179,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,621.0,39.36,40.46,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,622.0,38.36,39.46,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,623.0,37.36,38.47,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,4,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,624.0,36.36,37.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,625.0,35.37,36.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,725,0,72.5,24160.3,-479.75425,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,626.0,34.37,35.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,627.0,33.37,34.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,628.0,32.37,33.48,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,12,0,2.6,24160.3,-14.558059999999998,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,629.0,31.37,32.48,0.99,0.002,0,0,0.04,0.07,-0.01,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,630.0,30.38,31.48,0.989,0.002,0,0,0.04,0.07,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.380340000000004,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,631.0,29.38,30.48,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,2,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,632.0,28.38,29.48,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,633.0,27.39,28.49,0.987,0.003,0,0,0.05,0.08,-0.013,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,634.0,26.67,27.17,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,635.0,25.67,26.17,0.984,0.003,1,0,0.05,0.08,-0.015,0.003,527,0,158.39999999999998,24160.3,-1044.2099400000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,636.0,24.68,25.17,0.983,0.003,0,0,0.06,0.09,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.955570000000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,637.0,23.68,24.18,0.981,0.004,0,0,0.06,0.1,-0.018,0.004,13,0,5.2,24160.3,-34.409960000000005,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,638.0,22.69,23.19,0.98,0.004,0,0,0.07,0.1,-0.02,0.004,42,0,16.8,24160.3,-111.17064,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,639.0,21.7,22.2,0.978,0.005,0,0,0.08,0.11,-0.022,0.005,9,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,640.0,20.71,21.21,0.976,0.005,1,0,0.09,0.13,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.33355,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,641.0,19.73,20.22,0.972,0.006,0,0,0.11,0.14,-0.027,0.006,163,0,97.8,24160.3,-647.1719400000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,642.0,18.75,19.23,0.97,0.006,0,0,0.12,0.17,-0.03,0.006,153,0,91.8,24160.3,-607.46814,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,643.0,17.77,18.25,0.965,0.007,0,0,0.14,0.2,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.18073,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,644.0,16.8,17.28,0.96,0.008,0,0,0.17,0.23,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.57824000000005,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,645.0,15.84,16.31,0.953,0.01,0,0,0.2,0.27,-0.047,0.01,873,0,873.0,24160.3,-5776.9029,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,646.0,14.89,15.35,0.945,0.011,55,0,0.25,0.31,-0.055,0.011,18,0,80.3,24160.3,269.32411,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,647.0,13.95,14.4,0.935,0.013,55,0,0.3,0.38,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.63984,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,648.0,13.02,13.46,0.924,0.015,7,0,0.36,0.45,-0.076,0.015,37,0,65.99999999999999,24160.3,-297.77849999999995,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,649.0,12.1,12.53,0.91,0.017,1,0,0.44,0.54,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.47994000000006,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,650.0,11.21,11.62,0.893,0.02,15,0,0.53,0.64,-0.107,0.02,291,0,612.0,24160.3,-3652.7496,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,651.0,10.33,10.73,0.874,0.022,10,0,0.63,0.75,-0.126,0.022,118,0,281.59999999999997,24160.3,-1572.2704799999995,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,652.0,9.47,9.85,0.853,0.025,4,0,0.76,0.91,-0.147,0.025,121,0,312.50000000000006,24160.3,-1935.56025,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,653.0,8.63,9.0,0.828,0.028,2,0,0.91,1.12,-0.172,0.028,87,0,249.2,24160.3,-1574.9174,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,654.0,7.82,8.17,0.801,0.031,0,0,1.09,1.29,-0.199,0.031,184,0,570.4,24160.3,-3774.50792,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,655.0,7.04,7.37,0.771,0.034,15,0,1.3,1.49,-0.229,0.034,136,0,513.4000000000001,24160.3,-2722.357220000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,656.0,6.29,6.59,0.737,0.037,4,0,1.53,1.76,-0.262,0.037,55,0,218.29999999999998,24160.3,-1248.68451,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,657.0,5.57,5.85,0.701,0.04,21,0,1.78,2.02,-0.299,0.04,63,0,336.0,24160.3,-1111.7064000000003,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,658.0,4.89,5.25,0.663,0.042,35,0,2.08,2.35,-0.337,0.042,105,0,588.0000000000001,24160.3,-1945.4862,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,659.0,4.25,4.59,0.62,0.045,94,0,2.42,2.71,-0.379,0.045,120,0,962.9999999999999,24160.3,-774.2241,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,660.0,3.66,3.99,0.576,0.047,92,0,2.81,3.13,-0.424,0.047,201,0,1377.1,24160.3,-3390.04279,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,661.0,3.1,3.42,0.529,0.048,66,0,3.24,3.58,-0.471,0.048,131,0,945.5999999999999,24160.3,-2064.5976,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,662.0,2.6,2.88,0.48,0.049,96,0,3.71,4.08,-0.52,0.049,118,0,1048.6000000000001,24160.3,-713.3449399999996,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,663.0,2.14,2.39,0.43,0.049,106,0,4.23,4.61,-0.569,0.049,141,0,1210.3000000000002,24160.3,-1134.8669500000008,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,664.0,1.73,1.97,0.38,0.048,117,0,4.8,5.2,-0.619,0.048,279,0,1900.8,24160.3,-5145.61248,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,665.0,1.37,1.5,0.331,0.047,193,0,5.42,5.86,-0.669,0.047,466,0,3097.2999999999997,24160.3,-8490.657630000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,666.0,1.06,1.24,0.281,0.044,158,0,6.08,6.55,-0.718,0.044,141,0,1315.6,24160.3,494.9740400000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,667.0,0.79,0.94,0.234,0.041,103,0,6.8,7.3,-0.765,0.041,134,0,971.7,24160.3,-841.0588300000006,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,668.0,0.57,0.71,0.19,0.037,187,0,7.56,8.08,-0.809,0.037,107,0,1087.8,24160.3,1958.7208000000003,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,669.0,0.4,0.5,0.151,0.033,147,0,8.37,8.79,-0.848,0.033,43,0,627.0,24160.3,2271.0573600000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,670.0,0.28,0.37,0.116,0.028,224,0,9.23,9.67,-0.884,0.028,194,0,1170.4,24160.3,555.8531999999999,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,671.0,0.18,0.26,0.086,0.023,274,0,10.12,10.58,-0.914,0.023,120,0,906.1999999999999,24160.3,2343.84766,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,672.0,0.11,0.17,0.062,0.018,136,0,11.04,11.52,-0.938,0.018,55,0,343.79999999999995,24160.3,964.8023400000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,673.0,0.07,0.11,0.043,0.014,150,0,11.99,12.48,-0.957,0.014,124,0,383.6,24160.3,240.8697200000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,674.0,0.04,0.08,0.03,0.01,312,0,12.96,13.45,-0.97,0.01,342,0,654.0,24160.3,-198.51899999999992,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,675.0,0.03,0.06,0.019,0.007,158,0,13.94,14.43,-0.98,0.007,89,0,172.9,24160.3,319.6155900000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,676.0,0.01,0.05,0.013,0.005,78,0,14.6,15.7,-0.986,0.005,54,0,66.0,24160.3,79.4076,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,677.0,0.01,0.04,0.009,0.004,92,0,15.59,16.69,-0.99,0.004,28,0,48.0,24160.3,169.40288,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,678.0,0.01,0.02,0.005,0.002,180,0,16.58,17.69,-0.995,0.002,27,0,41.4,24160.3,202.48937999999998,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,679.0,0.02,0.03,0.005,0.002,80,0,17.58,18.68,-0.995,0.002,39,0,23.799999999999997,24160.3,54.261860000000006,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,680.0,0.01,0.03,0.006,0.002,148,0,18.58,19.68,-0.993,0.002,22,0,34.0,24160.3,166.75596000000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,681.0,0.19,0.23,0.006,0.002,115,0,19.57,20.68,-0.994,0.002,76,0,38.2,24160.3,51.61494000000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,682.0,0.13,0.17,0.004,0.002,107,0,20.57,21.68,-0.995,0.002,29,0,27.200000000000003,24160.3,103.22988,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,683.0,0.09,0.12,0.004,0.002,138,0,21.57,22.68,-0.996,0.002,87,0,45.00000000000001,24160.3,67.49646000000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,684.0,0.06,0.09,0.004,0.001,38,0,22.57,23.68,-0.996,0.001,88,0,12.6,24160.3,-33.0865,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,685.0,0.04,0.07,0.004,0.001,257,0,23.57,24.68,-0.996,0.001,31,0,28.800000000000004,24160.3,149.55098,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,686.0,0.02,0.05,0.004,0.001,208,0,24.57,25.68,-0.996,0.001,37,0,24.500000000000004,24160.3,113.15583000000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,687.0,0.01,0.04,0.004,0.001,28,0,25.57,26.68,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9851899999999996,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,688.0,0.01,0.04,0.004,0.001,35,0,26.57,27.67,-0.996,0.001,28,0,6.3,24160.3,4.632110000000002,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,689.0,0.01,0.08,0.003,0.001,25,0,27.57,28.67,-0.996,0.001,23,0,4.8,24160.3,1.3234600000000012,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,690.0,0.01,0.03,0.003,0.001,43,0,28.57,29.67,-0.996,0.001,25,0,6.800000000000001,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,691.0,0.08,0.11,0.003,0.001,22,0,29.57,30.67,-0.996,0.001,8,0,3.0,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,692.0,0.05,0.08,0.003,0.001,185,0,30.57,31.67,-0.997,0.001,3,0,18.8,24160.3,120.43485999999999,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,693.0,0.03,0.06,0.003,0.001,9,0,31.57,32.67,-0.997,0.001,4,0,1.3,24160.3,3.3086500000000005,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,694.0,0.02,0.05,0.003,0.001,15,0,32.57,33.67,-0.997,0.001,1,0,1.6,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,695.0,0.01,0.04,0.003,0.001,20,0,33.56,34.67,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,696.0,0.07,0.1,0.003,0.001,17,0,34.56,35.67,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.249410000000003,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,697.0,0.05,0.08,0.003,0.001,25,0,35.56,36.67,-0.997,0.001,0,0,2.5,24160.3,16.54325,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,698.0,0.03,0.06,0.001,0.0,5,0,36.56,37.67,-0.998,0.0,5,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,699.0,0.02,0.05,0.001,0.0,8,0,37.56,38.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,700.0,0.01,0.04,0.003,0.001,55,0,38.56,39.67,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.73342000000001,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,701.0,0.01,0.03,0.003,0.001,27,0,39.56,40.67,-0.997,0.001,0,0,2.7,24160.3,17.866710000000005,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,702.0,0.1,0.13,0.002,0.001,4,0,40.56,41.67,-0.997,0.001,0,0,0.4,24160.3,2.64692,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,703.0,0.07,0.1,0.002,0.001,145,0,41.56,42.67,-0.997,0.001,0,0,14.499999999999998,24160.3,95.95084999999999,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,704.0,0.05,0.08,0.002,0.001,2,0,42.56,43.67,-0.997,0.001,0,0,0.2,24160.3,1.32346,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,705.0,0.03,0.06,0.002,0.0,119,0,43.56,44.67,-0.997,0.0,7,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,706.0,0.02,0.05,0.002,0.0,10,0,44.56,45.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,707.0,0.02,0.04,0.002,0.0,3,0,45.56,46.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,708.0,0.01,0.04,0.002,0.0,1,0,46.56,47.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,709.0,0.01,0.04,0.002,0.0,34,0,47.56,48.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,710.0,0.01,0.03,0.002,0.0,7,0,48.56,49.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,711.0,0.02,0.05,0.002,0.0,0,0,49.56,50.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,712.0,0.02,0.04,0.002,0.0,0,0,50.56,51.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,713.0,0.01,0.04,0.002,0.0,0,0,51.56,52.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,714.0,0.01,0.04,0.002,0.0,0,0,52.56,53.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,715.0,0.01,0.04,0.002,0.0,1,0,53.56,54.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,716.0,0.01,0.04,0.002,0.0,0,0,54.56,55.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,717.0,0.01,0.03,0.002,0.0,0,0,55.56,56.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,718.0,0.02,0.05,0.002,0.0,0,0,56.56,57.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,719.0,0.02,0.05,0.002,0.0,0,0,57.56,58.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,720.0,0.01,0.05,0.002,0.0,1,0,58.56,59.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:39.000000000",661.73,721.0,0.01,0.04,0.002,0.0,0,0,59.56,60.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,602.0,58.34,59.44,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,603.0,57.34,58.44,0.997,0.0,0,0,0.01,3.92,-0.002,0.0,1,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,604.0,56.34,57.44,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,605.0,55.34,56.44,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,45,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,606.0,54.34,55.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,607.0,53.34,54.45,0.995,0.001,0,0,0.02,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,608.0,52.34,53.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,609.0,51.34,52.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,610.0,50.34,51.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,611.0,49.35,50.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,612.0,48.35,49.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,24160.3,-3.30865,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,613.0,47.35,48.45,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,614.0,46.35,47.45,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.632110000000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,615.0,45.35,46.45,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,24160.3,-36.39515,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,616.0,44.35,45.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,32,0,3.2,24160.3,-21.17536,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,617.0,43.35,44.46,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,24160.3,-6.6173,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,618.0,42.35,43.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,619.0,41.36,42.46,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,620.0,40.36,41.46,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,423,0,42.3,24160.3,-279.91179,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,621.0,39.36,40.46,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,622.0,38.36,39.46,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,623.0,37.36,38.47,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,4,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,624.0,36.36,37.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,1,0,0.1,24160.3,-0.66173,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,625.0,35.37,36.47,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,725,0,72.5,24160.3,-479.75425,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,626.0,34.37,35.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,627.0,33.37,34.47,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,628.0,32.37,33.48,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,12,0,2.6,24160.3,-14.558059999999998,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,629.0,31.37,32.48,0.99,0.002,0,0,0.04,0.07,-0.01,0.002,1,0,0.2,24160.3,-1.32346,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,630.0,30.38,31.48,0.989,0.002,0,0,0.04,0.07,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.380340000000004,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,631.0,29.38,30.48,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,2,0,0.4,24160.3,-2.64692,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,632.0,28.38,29.48,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,633.0,27.39,28.49,0.987,0.003,0,0,0.05,0.08,-0.013,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,634.0,26.67,27.17,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,635.0,25.67,26.17,0.984,0.003,1,0,0.05,0.08,-0.015,0.003,527,0,158.39999999999998,24160.3,-1044.2099400000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,636.0,24.68,25.17,0.983,0.003,0,0,0.06,0.09,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.955570000000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,637.0,23.68,24.18,0.981,0.004,0,0,0.06,0.1,-0.018,0.004,13,0,5.2,24160.3,-34.409960000000005,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,638.0,22.69,23.19,0.98,0.004,0,0,0.07,0.1,-0.02,0.004,42,0,16.8,24160.3,-111.17064,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,639.0,21.7,22.2,0.978,0.005,0,0,0.08,0.11,-0.022,0.005,9,0,4.5,24160.3,-29.77785,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,640.0,20.71,21.21,0.976,0.005,1,0,0.09,0.13,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.33355,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,641.0,19.73,20.22,0.972,0.006,0,0,0.11,0.14,-0.027,0.006,163,0,97.8,24160.3,-647.1719400000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,642.0,18.75,19.23,0.97,0.006,0,0,0.12,0.17,-0.03,0.006,153,0,91.8,24160.3,-607.46814,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,643.0,17.77,18.25,0.965,0.007,0,0,0.14,0.2,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.18073,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,644.0,16.8,17.28,0.96,0.008,0,0,0.17,0.23,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.57824000000005,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,645.0,15.84,16.31,0.953,0.01,0,0,0.2,0.27,-0.047,0.01,873,0,873.0,24160.3,-5776.9029,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,646.0,14.89,15.35,0.945,0.011,55,0,0.25,0.31,-0.055,0.011,18,0,80.3,24160.3,269.32411,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,647.0,13.95,14.4,0.935,0.013,55,0,0.3,0.38,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.63984,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,648.0,13.02,13.46,0.924,0.015,7,0,0.36,0.45,-0.076,0.015,37,0,65.99999999999999,24160.3,-297.77849999999995,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,649.0,12.1,12.53,0.91,0.017,1,0,0.44,0.54,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.47994000000006,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,650.0,11.21,11.62,0.893,0.02,15,0,0.53,0.64,-0.107,0.02,291,0,612.0,24160.3,-3652.7496,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,651.0,10.33,10.73,0.874,0.022,10,0,0.63,0.75,-0.126,0.022,118,0,281.59999999999997,24160.3,-1572.2704799999995,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,652.0,9.47,9.85,0.853,0.025,4,0,0.76,0.91,-0.147,0.025,121,0,312.50000000000006,24160.3,-1935.56025,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,653.0,8.63,9.0,0.828,0.028,2,0,0.91,1.12,-0.172,0.028,87,0,249.2,24160.3,-1574.9174,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,654.0,7.82,8.17,0.801,0.031,0,0,1.09,1.29,-0.199,0.031,184,0,570.4,24160.3,-3774.50792,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,655.0,7.04,7.37,0.771,0.034,15,0,1.3,1.49,-0.229,0.034,136,0,513.4000000000001,24160.3,-2722.357220000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,656.0,6.29,6.59,0.737,0.037,4,0,1.53,1.76,-0.262,0.037,55,0,218.29999999999998,24160.3,-1248.68451,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,657.0,5.57,5.85,0.701,0.04,21,0,1.78,2.02,-0.299,0.04,63,0,336.0,24160.3,-1111.7064000000003,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,658.0,4.89,5.25,0.663,0.042,35,0,2.08,2.35,-0.337,0.042,105,0,588.0000000000001,24160.3,-1945.4862,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,659.0,4.25,4.59,0.62,0.045,94,0,2.42,2.71,-0.379,0.045,120,0,962.9999999999999,24160.3,-774.2241,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,660.0,3.66,3.99,0.576,0.047,92,0,2.81,3.13,-0.424,0.047,201,0,1377.1,24160.3,-3390.04279,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,661.0,3.1,3.42,0.529,0.048,66,0,3.24,3.58,-0.471,0.048,131,0,945.5999999999999,24160.3,-2064.5976,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,662.0,2.6,2.88,0.48,0.049,96,0,3.71,4.08,-0.52,0.049,118,0,1048.6000000000001,24160.3,-713.3449399999996,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,663.0,2.14,2.39,0.43,0.049,106,0,4.23,4.61,-0.569,0.049,141,0,1210.3000000000002,24160.3,-1134.8669500000008,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,664.0,1.73,1.97,0.38,0.048,117,0,4.8,5.2,-0.619,0.048,279,0,1900.8,24160.3,-5145.61248,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,665.0,1.37,1.5,0.331,0.047,193,0,5.42,5.86,-0.669,0.047,466,0,3097.2999999999997,24160.3,-8490.657630000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,666.0,1.06,1.24,0.281,0.044,158,0,6.08,6.55,-0.718,0.044,141,0,1315.6,24160.3,494.9740400000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,667.0,0.79,0.94,0.234,0.041,103,0,6.8,7.3,-0.765,0.041,134,0,971.7,24160.3,-841.0588300000006,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,668.0,0.57,0.71,0.19,0.037,187,0,7.56,8.08,-0.809,0.037,107,0,1087.8,24160.3,1958.7208000000003,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,669.0,0.4,0.5,0.151,0.033,147,0,8.37,8.79,-0.848,0.033,43,0,627.0,24160.3,2271.0573600000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,670.0,0.28,0.37,0.116,0.028,224,0,9.23,9.67,-0.884,0.028,194,0,1170.4,24160.3,555.8531999999999,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,671.0,0.18,0.26,0.086,0.023,274,0,10.12,10.58,-0.914,0.023,120,0,906.1999999999999,24160.3,2343.84766,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,672.0,0.11,0.17,0.062,0.018,136,0,11.04,11.52,-0.938,0.018,55,0,343.79999999999995,24160.3,964.8023400000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,673.0,0.07,0.11,0.043,0.014,150,0,11.99,12.48,-0.957,0.014,124,0,383.6,24160.3,240.8697200000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,674.0,0.04,0.08,0.03,0.01,312,0,12.96,13.45,-0.97,0.01,342,0,654.0,24160.3,-198.51899999999992,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,675.0,0.03,0.06,0.019,0.007,158,0,13.94,14.43,-0.98,0.007,89,0,172.9,24160.3,319.6155900000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,676.0,0.01,0.05,0.013,0.005,78,0,14.6,15.7,-0.986,0.005,54,0,66.0,24160.3,79.4076,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,677.0,0.01,0.04,0.009,0.004,92,0,15.59,16.69,-0.99,0.004,28,0,48.0,24160.3,169.40288,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,678.0,0.01,0.02,0.005,0.002,180,0,16.58,17.69,-0.995,0.002,27,0,41.4,24160.3,202.48937999999998,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,679.0,0.02,0.03,0.005,0.002,80,0,17.58,18.68,-0.995,0.002,39,0,23.799999999999997,24160.3,54.261860000000006,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,680.0,0.01,0.03,0.006,0.002,148,0,18.58,19.68,-0.993,0.002,22,0,34.0,24160.3,166.75596000000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,681.0,0.19,0.23,0.006,0.002,115,0,19.57,20.68,-0.994,0.002,76,0,38.2,24160.3,51.61494000000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,682.0,0.13,0.17,0.004,0.002,107,0,20.57,21.68,-0.995,0.002,29,0,27.200000000000003,24160.3,103.22988,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,683.0,0.09,0.12,0.004,0.002,138,0,21.57,22.68,-0.996,0.002,87,0,45.00000000000001,24160.3,67.49646000000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,684.0,0.06,0.09,0.004,0.001,38,0,22.57,23.68,-0.996,0.001,88,0,12.6,24160.3,-33.0865,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,685.0,0.04,0.07,0.004,0.001,257,0,23.57,24.68,-0.996,0.001,31,0,28.800000000000004,24160.3,149.55098,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,686.0,0.02,0.05,0.004,0.001,208,0,24.57,25.68,-0.996,0.001,37,0,24.500000000000004,24160.3,113.15583000000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,687.0,0.01,0.04,0.004,0.001,28,0,25.57,26.68,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9851899999999996,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,688.0,0.01,0.04,0.004,0.001,35,0,26.57,27.67,-0.996,0.001,28,0,6.3,24160.3,4.632110000000002,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,689.0,0.01,0.08,0.003,0.001,25,0,27.57,28.67,-0.996,0.001,23,0,4.8,24160.3,1.3234600000000012,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,690.0,0.01,0.03,0.003,0.001,43,0,28.57,29.67,-0.996,0.001,25,0,6.800000000000001,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,691.0,0.08,0.11,0.003,0.001,22,0,29.57,30.67,-0.996,0.001,8,0,3.0,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,692.0,0.05,0.08,0.003,0.001,185,0,30.57,31.67,-0.997,0.001,3,0,18.8,24160.3,120.43485999999999,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,693.0,0.03,0.06,0.003,0.001,9,0,31.57,32.67,-0.997,0.001,4,0,1.3,24160.3,3.3086500000000005,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,694.0,0.02,0.05,0.003,0.001,15,0,32.57,33.67,-0.997,0.001,1,0,1.6,24160.3,9.26422,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,695.0,0.01,0.04,0.003,0.001,20,0,33.56,34.67,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.911140000000003,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,696.0,0.07,0.1,0.003,0.001,17,0,34.56,35.67,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.249410000000003,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,697.0,0.05,0.08,0.003,0.001,25,0,35.56,36.67,-0.997,0.001,0,0,2.5,24160.3,16.54325,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,698.0,0.03,0.06,0.001,0.0,5,0,36.56,37.67,-0.998,0.0,5,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,699.0,0.02,0.05,0.001,0.0,8,0,37.56,38.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,700.0,0.01,0.04,0.003,0.001,55,0,38.56,39.67,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.73342000000001,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,701.0,0.01,0.03,0.003,0.001,27,0,39.56,40.67,-0.997,0.001,0,0,2.7,24160.3,17.866710000000005,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,702.0,0.1,0.13,0.002,0.001,4,0,40.56,41.67,-0.997,0.001,0,0,0.4,24160.3,2.64692,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,703.0,0.07,0.1,0.002,0.001,145,0,41.56,42.67,-0.997,0.001,0,0,14.499999999999998,24160.3,95.95084999999999,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,704.0,0.05,0.08,0.002,0.001,2,0,42.56,43.67,-0.997,0.001,0,0,0.2,24160.3,1.32346,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,705.0,0.03,0.06,0.002,0.0,119,0,43.56,44.67,-0.997,0.0,7,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,706.0,0.02,0.05,0.002,0.0,10,0,44.56,45.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,707.0,0.02,0.04,0.002,0.0,3,0,45.56,46.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,708.0,0.01,0.04,0.002,0.0,1,0,46.56,47.67,-0.997,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,709.0,0.01,0.04,0.002,0.0,34,0,47.56,48.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,710.0,0.01,0.03,0.002,0.0,7,0,48.56,49.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,711.0,0.02,0.05,0.002,0.0,0,0,49.56,50.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,712.0,0.02,0.04,0.002,0.0,0,0,50.56,51.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,713.0,0.01,0.04,0.002,0.0,0,0,51.56,52.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,714.0,0.01,0.04,0.002,0.0,0,0,52.56,53.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,715.0,0.01,0.04,0.002,0.0,1,0,53.56,54.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,716.0,0.01,0.04,0.002,0.0,0,0,54.56,55.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,717.0,0.01,0.03,0.002,0.0,0,0,55.56,56.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,718.0,0.02,0.05,0.002,0.0,0,0,56.56,57.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,719.0,0.02,0.05,0.002,0.0,0,0,57.56,58.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,720.0,0.01,0.05,0.002,0.0,1,0,58.56,59.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:29:51.000000000",661.73,721.0,0.01,0.04,0.002,0.0,0,0,59.56,60.67,-0.998,0.0,0,0,0.0,24160.3,0.0,-41889.49419000001]
["2025-11-19T09:30:03.000000000",662.3,603.0,58.77,59.61,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,604.0,57.77,58.61,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,605.0,56.78,57.61,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,45,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,606.0,55.78,56.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,607.0,54.78,55.61,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,608.0,53.78,54.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,609.0,52.78,53.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,610.0,51.78,52.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,24160.3,-29.8035,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,611.0,50.78,51.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,612.0,49.78,50.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,24160.3,-3.3114999999999997,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,613.0,48.78,49.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,614.0,47.78,48.61,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.6361,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,615.0,46.78,47.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,24160.3,-36.4265,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,616.0,45.78,46.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,32,0,3.2,24160.3,-21.1936,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,617.0,44.78,45.61,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,24160.3,-6.622999999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,618.0,43.78,44.61,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,24160.3,-0.6623,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,619.0,42.78,43.61,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,24160.3,-0.6623,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,620.0,41.78,42.61,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,423,0,42.3,24160.3,-280.1529,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,621.0,40.78,41.61,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,24160.3,-1.3246,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,622.0,39.78,40.61,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,24160.3,-1.3246,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,623.0,38.78,39.61,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,24160.3,-2.6492,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,624.0,37.78,38.61,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1,0,0.1,24160.3,-0.6623,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,625.0,36.78,37.61,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,725,0,72.5,24160.3,-480.1675,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,626.0,35.78,36.61,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,627.0,34.78,35.61,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,1,0,0.2,24160.3,-1.3246,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,628.0,33.78,34.61,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,24160.3,-14.570599999999997,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,629.0,32.78,33.61,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,24160.3,-1.3246,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,630.0,31.78,32.61,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.4134,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,631.0,30.78,31.61,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,2,0,0.4,24160.3,-2.6492,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,632.0,29.78,30.61,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.921400000000002,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,633.0,28.78,29.61,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,634.0,27.78,28.61,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,635.0,26.78,27.61,0.984,0.003,1,0,0.0,0.02,-0.015,0.003,527,0,158.39999999999998,24160.3,-1045.1094,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,636.0,25.78,26.61,0.983,0.003,0,0,0.0,0.03,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.960700000000001,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,637.0,24.78,25.61,0.981,0.004,0,0,0.0,0.03,-0.018,0.004,13,0,5.2,24160.3,-34.4396,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,638.0,23.78,24.62,0.98,0.004,0,0,0.0,0.03,-0.02,0.004,42,0,16.8,24160.3,-111.26639999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,639.0,22.79,23.62,0.978,0.005,0,0,0.01,0.03,-0.022,0.005,9,1,4.5,24160.3,-29.8035,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,640.0,21.79,22.62,0.976,0.005,1,0,0.01,0.03,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.4105,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,641.0,20.79,21.62,0.972,0.006,0,0,0.01,0.03,-0.027,0.006,163,0,97.8,24160.3,-647.7293999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,642.0,19.79,20.63,0.97,0.006,0,0,0.02,0.03,-0.03,0.006,153,0,91.8,24160.3,-607.9913999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,643.0,18.8,19.63,0.965,0.007,0,0,0.02,0.03,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.35229999999996,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,644.0,17.98,18.46,0.96,0.008,0,0,0.02,0.04,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.74240000000003,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,645.0,16.99,17.46,0.953,0.01,0,0,0.03,0.05,-0.047,0.01,873,0,873.0,24160.3,-5781.878999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,646.0,16.0,16.47,0.945,0.011,55,0,0.04,0.05,-0.055,0.011,18,0,80.3,24160.3,269.5561,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,647.0,15.01,15.48,0.935,0.013,55,0,0.05,0.06,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.75839999999997,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,648.0,14.03,14.5,0.924,0.015,7,0,0.06,0.08,-0.076,0.015,37,0,65.99999999999999,24160.3,-298.0349999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,649.0,13.07,13.45,0.91,0.017,1,0,0.09,0.1,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.80940000000004,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,650.0,12.11,12.47,0.893,0.02,15,0,0.11,0.13,-0.107,0.02,291,0,612.0,24160.3,-3655.8959999999997,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,651.0,11.15,11.51,0.874,0.022,10,0,0.15,0.17,-0.126,0.022,118,0,281.59999999999997,24160.3,-1573.6247999999996,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,652.0,10.21,10.56,0.853,0.025,4,0,0.21,0.23,-0.147,0.025,121,0,312.50000000000006,24160.3,-1937.2275,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,653.0,9.28,9.62,0.828,0.028,2,0,0.27,0.3,-0.172,0.028,87,2,249.2,24160.3,-1576.274,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,654.0,8.38,8.7,0.801,0.031,0,0,0.35,0.38,-0.199,0.031,184,0,570.4,24160.3,-3777.7592,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,655.0,7.49,7.79,0.771,0.034,15,1,0.46,0.49,-0.229,0.034,136,0,513.4000000000001,24160.3,-2724.7022,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,656.0,6.64,6.92,0.737,0.037,4,0,0.6,0.63,-0.262,0.037,55,1,218.29999999999998,24160.3,-1249.7600999999997,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,657.0,5.82,6.09,0.701,0.04,21,0,0.76,0.8,-0.299,0.04,63,0,336.0,24160.3,-1112.6640000000002,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,658.0,5.04,5.27,0.663,0.042,35,7,0.97,1.01,-0.337,0.042,105,0,588.0000000000001,24160.3,-1947.1619999999998,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,659.0,4.31,4.52,0.62,0.045,94,12,1.22,1.27,-0.379,0.045,120,2,962.9999999999999,24160.3,-774.891,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,660.0,3.67,3.74,0.576,0.047,92,4,1.52,1.57,-0.424,0.047,201,0,1377.1,24160.3,-3392.962899999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,661.0,3.02,3.09,0.529,0.048,66,0,1.87,1.93,-0.471,0.048,131,0,945.5999999999999,24160.3,-2066.3759999999997,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,662.0,2.44,2.5,0.48,0.049,96,4,2.28,2.34,-0.52,0.049,118,8,1048.6000000000001,24160.3,-713.9593999999996,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,663.0,1.91,1.97,0.43,0.049,106,16,2.75,2.82,-0.569,0.049,141,3,1210.3000000000002,24160.3,-1135.8445000000006,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,664.0,1.46,1.51,0.38,0.048,117,27,3.29,3.36,-0.619,0.048,279,0,1900.8,24160.3,-5150.0448,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,665.0,1.08,1.12,0.331,0.047,193,18,3.83,4.04,-0.669,0.047,466,1,3097.2999999999997,24160.3,-8497.971300000001,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,666.0,0.76,0.8,0.281,0.044,158,0,6.08,6.55,-0.718,0.044,141,0,1315.6,24160.3,495.40040000000016,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,667.0,0.51,0.54,0.234,0.041,103,7,5.23,5.51,-0.765,0.041,134,0,971.7,24160.3,-841.7833000000005,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,668.0,0.33,0.36,0.19,0.037,187,9,6.03,6.34,-0.809,0.037,107,0,1087.8,24160.3,1960.408,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,669.0,0.21,0.23,0.151,0.033,147,14,6.89,7.22,-0.848,0.033,43,0,627.0,24160.3,2273.0135999999998,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,670.0,0.12,0.14,0.116,0.028,224,8,7.79,8.15,-0.884,0.028,194,0,1170.4,24160.3,556.3319999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,671.0,0.07,0.09,0.086,0.023,274,3,8.73,9.1,-0.914,0.023,120,0,906.1999999999999,24160.3,2345.8666,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,672.0,0.04,0.05,0.062,0.018,136,2,9.69,10.07,-0.938,0.018,55,0,343.79999999999995,24160.3,965.6333999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,673.0,0.03,0.04,0.043,0.014,150,1,10.67,11.06,-0.957,0.014,124,0,383.6,24160.3,241.0772000000001,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,674.0,0.01,0.03,0.03,0.01,312,0,11.66,12.06,-0.97,0.01,342,0,654.0,24160.3,-198.68999999999986,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,675.0,0.01,0.02,0.019,0.007,158,1,12.65,13.05,-0.98,0.007,89,0,172.9,24160.3,319.89090000000004,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,676.0,0.0,0.02,0.013,0.005,78,1,13.41,14.24,-0.986,0.005,54,0,66.0,24160.3,79.476,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,677.0,0.0,0.02,0.009,0.004,92,0,14.41,15.24,-0.99,0.004,28,0,48.0,24160.3,169.5488,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,678.0,0.0,0.02,0.005,0.002,180,0,15.41,16.24,-0.995,0.002,27,0,41.4,24160.3,202.66379999999998,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,679.0,0.0,0.02,0.005,0.002,80,0,16.4,17.24,-0.995,0.002,39,0,23.799999999999997,24160.3,54.308600000000006,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,680.0,0.0,0.02,0.006,0.002,148,0,17.4,18.23,-0.993,0.002,22,0,34.0,24160.3,166.8996,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,681.0,0.0,0.02,0.006,0.002,115,0,18.4,19.23,-0.994,0.002,76,0,38.2,24160.3,51.659400000000005,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,682.0,0.0,0.02,0.004,0.002,107,0,19.4,20.23,-0.995,0.002,29,0,27.200000000000003,24160.3,103.3188,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,683.0,0.0,0.02,0.004,0.002,138,0,20.4,21.23,-0.996,0.002,87,0,45.00000000000001,24160.3,67.55460000000001,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,684.0,0.0,0.03,0.004,0.001,38,0,21.4,22.23,-0.996,0.001,88,0,12.6,24160.3,-33.115,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,685.0,0.0,0.02,0.004,0.001,257,0,22.4,23.23,-0.996,0.001,31,0,28.800000000000004,24160.3,149.6798,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,686.0,0.0,0.02,0.004,0.001,208,0,23.4,24.23,-0.996,0.001,37,0,24.500000000000004,24160.3,113.2533,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,687.0,0.0,0.02,0.004,0.001,28,0,24.4,25.23,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9868999999999994,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,688.0,0.0,0.02,0.004,0.001,35,0,25.4,26.23,-0.996,0.001,28,0,6.3,24160.3,4.636100000000002,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,689.0,0.0,0.02,0.003,0.001,25,0,26.4,27.23,-0.996,0.001,23,0,4.8,24160.3,1.3246000000000013,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,690.0,0.0,0.02,0.003,0.001,43,0,27.4,28.23,-0.996,0.001,25,0,6.800000000000001,24160.3,11.921400000000002,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,691.0,0.0,0.02,0.003,0.001,22,0,28.4,29.23,-0.996,0.001,8,0,3.0,24160.3,9.2722,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,692.0,0.0,0.02,0.003,0.001,185,0,29.4,30.23,-0.997,0.001,3,0,18.8,24160.3,120.53859999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,693.0,0.0,0.02,0.003,0.001,9,0,30.4,31.23,-0.997,0.001,4,0,1.3,24160.3,3.3115000000000006,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,694.0,0.0,0.02,0.003,0.001,15,0,31.4,32.23,-0.997,0.001,1,0,1.6,24160.3,9.2722,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,695.0,0.0,0.03,0.003,0.001,20,0,32.4,33.23,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.921400000000002,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,696.0,0.0,0.03,0.003,0.001,17,0,33.4,34.23,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.259100000000002,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,697.0,0.0,0.02,0.003,0.001,25,0,34.4,35.23,-0.997,0.001,0,0,2.5,24160.3,16.5575,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,698.0,0.0,0.02,0.001,0.0,5,0,35.4,36.23,-0.998,0.0,5,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,699.0,0.0,0.02,0.001,0.0,8,0,36.4,37.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,700.0,0.0,0.02,0.003,0.001,55,0,37.4,38.23,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.7642,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,701.0,0.0,0.02,0.003,0.001,27,0,38.4,39.23,-0.997,0.001,0,0,2.7,24160.3,17.8821,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,702.0,0.0,0.02,0.002,0.001,4,0,39.4,40.23,-0.997,0.001,0,0,0.4,24160.3,2.6492,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,703.0,0.0,0.02,0.002,0.001,145,0,40.4,41.23,-0.997,0.001,0,0,14.499999999999998,24160.3,96.03349999999999,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,704.0,0.0,0.02,0.002,0.001,2,0,41.4,42.23,-0.997,0.001,0,0,0.2,24160.3,1.3246,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,705.0,0.0,0.02,0.002,0.0,119,0,42.4,43.23,-0.997,0.0,7,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,706.0,0.0,0.02,0.002,0.0,10,0,43.4,44.23,-0.997,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,707.0,0.0,0.02,0.002,0.0,3,0,44.4,45.23,-0.997,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,708.0,0.0,0.02,0.002,0.0,1,0,45.4,46.23,-0.997,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,709.0,0.0,0.02,0.002,0.0,34,0,46.4,47.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,710.0,0.0,0.02,0.002,0.0,7,0,47.4,48.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,711.0,0.0,0.02,0.002,0.0,0,0,48.4,49.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,712.0,0.0,0.02,0.002,0.0,0,0,49.4,50.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,713.0,0.0,0.02,0.002,0.0,0,0,50.4,51.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,714.0,0.0,0.02,0.002,0.0,0,0,51.4,52.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,715.0,0.0,0.02,0.002,0.0,1,0,52.4,53.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,716.0,0.0,0.02,0.002,0.0,0,0,53.4,54.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,717.0,0.0,0.02,0.002,0.0,0,0,54.4,55.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,718.0,0.0,0.02,0.002,0.0,0,0,55.4,56.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,719.0,0.0,0.02,0.002,0.0,0,0,56.4,57.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,720.0,0.0,0.02,0.002,0.0,1,0,57.4,58.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,721.0,0.0,0.02,0.002,0.0,0,0,58.4,59.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:03.000000000",662.3,722.0,0.0,0.02,0.002,0.0,0,0,59.4,60.23,-0.998,0.0,0,0,0.0,24160.3,0.0,-41925.57690000001]
["2025-11-19T09:30:16.000000000",661.92,602.0,59.45,60.43,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,603.0,58.45,59.43,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,604.0,57.45,58.43,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,605.0,56.45,57.43,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,45,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,606.0,55.45,56.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,607.0,54.45,55.43,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,608.0,53.45,54.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,609.0,52.45,53.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,610.0,51.45,52.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,24160.3,-29.7864,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,611.0,50.45,51.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,612.0,49.45,50.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,24160.3,-3.3095999999999997,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,613.0,48.45,49.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,614.0,47.45,48.43,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.63344,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,615.0,46.45,47.43,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,24160.3,-36.4056,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,616.0,45.45,46.43,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,32,0,3.2,24160.3,-21.18144,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,617.0,44.45,45.43,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,24160.3,-6.619199999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,618.0,43.45,44.43,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,24160.3,-0.66192,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,619.0,42.45,43.43,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,24160.3,-0.66192,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,620.0,41.45,42.43,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,423,0,42.3,24160.3,-279.99215999999996,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,621.0,40.45,41.43,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,24160.3,-1.32384,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,622.0,39.45,40.43,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,24160.3,-1.32384,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,623.0,38.45,39.43,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,24160.3,-2.64768,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,624.0,37.45,38.43,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1,0,0.1,24160.3,-0.66192,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,625.0,36.45,37.44,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,725,0,72.5,24160.3,-479.892,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,626.0,35.45,36.44,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,627.0,34.45,35.44,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,1,0,0.2,24160.3,-1.32384,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,628.0,33.45,34.44,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,24160.3,-14.562239999999997,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,629.0,32.45,33.44,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,24160.3,-1.32384,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,630.0,31.46,32.44,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.391360000000006,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,631.0,30.46,31.44,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,2,0,0.4,24160.3,-2.64768,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,632.0,29.46,30.44,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.914560000000002,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,633.0,28.46,29.44,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,634.0,27.46,28.44,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,635.0,26.46,27.44,0.984,0.003,1,0,0.0,0.02,-0.015,0.003,527,0,158.39999999999998,24160.3,-1044.50976,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,636.0,25.46,26.44,0.983,0.003,0,0,0.0,0.03,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.957280000000001,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,637.0,24.46,25.44,0.981,0.004,0,0,0.0,0.03,-0.018,0.004,13,0,5.2,24160.3,-34.41984,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,638.0,23.46,24.44,0.98,0.004,0,0,0.0,0.03,-0.02,0.004,42,0,16.8,24160.3,-111.20255999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,639.0,22.46,23.44,0.978,0.005,0,0,0.01,0.03,-0.022,0.005,9,1,4.5,24160.3,-29.7864,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,640.0,21.47,22.44,0.976,0.005,1,0,0.01,0.03,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.3592,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,641.0,20.47,21.45,0.972,0.006,0,0,0.01,0.03,-0.027,0.006,163,0,97.8,24160.3,-647.3577599999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,642.0,19.47,20.45,0.97,0.006,0,0,0.01,0.04,-0.03,0.006,153,0,91.8,24160.3,-607.64256,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,643.0,18.6,19.33,0.965,0.007,0,0,0.02,0.04,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.23791999999997,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,644.0,17.68,18.16,0.96,0.008,0,0,0.03,0.05,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.63296000000003,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,645.0,16.69,17.17,0.953,0.01,0,0,0.03,0.05,-0.047,0.01,873,0,873.0,24160.3,-5778.561599999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,646.0,15.7,16.18,0.945,0.011,55,0,0.04,0.07,-0.055,0.011,18,0,80.3,24160.3,269.40144,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,647.0,14.72,15.19,0.935,0.013,55,0,0.05,0.08,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.67935999999997,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,648.0,13.74,14.21,0.924,0.015,7,0,0.07,0.1,-0.076,0.015,37,0,65.99999999999999,24160.3,-297.864,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,649.0,12.77,13.23,0.91,0.017,1,0,0.1,0.13,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.58976,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,650.0,11.83,12.35,0.893,0.02,15,0,0.12,0.17,-0.107,0.02,291,0,612.0,24160.3,-3653.7983999999997,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,651.0,10.86,11.31,0.874,0.022,10,0,0.18,0.22,-0.126,0.022,118,0,281.59999999999997,24160.3,-1572.7219199999995,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,652.0,9.94,10.45,0.853,0.025,4,0,0.22,0.29,-0.147,0.025,121,0,312.50000000000006,24160.3,-1936.1159999999998,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,653.0,9.02,9.52,0.828,0.028,2,0,0.29,0.37,-0.172,0.028,87,2,249.2,24160.3,-1575.3696,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,654.0,8.11,8.61,0.801,0.031,0,0,0.38,0.47,-0.199,0.031,184,1,570.4,24160.3,-3775.5916799999995,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,655.0,7.24,7.72,0.771,0.034,15,1,0.5,0.6,-0.229,0.034,136,1,513.4000000000001,24160.3,-2723.1388800000004,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,656.0,6.41,6.86,0.737,0.037,4,0,0.65,0.74,-0.262,0.037,55,1,218.29999999999998,24160.3,-1249.04304,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,657.0,5.6,6.03,0.701,0.04,21,0,0.83,0.93,-0.299,0.04,63,0,336.0,24160.3,-1112.0256000000002,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,658.0,4.71,5.25,0.663,0.042,35,9,1.04,1.18,-0.337,0.042,105,2,588.0000000000001,24160.3,-1946.0448,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,659.0,4.13,4.5,0.62,0.045,94,12,1.32,1.45,-0.379,0.045,120,3,962.9999999999999,24160.3,-774.4464,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,660.0,3.3,3.72,0.576,0.047,92,4,1.62,1.8,-0.424,0.047,201,1,1377.1,24160.3,-3391.016159999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,661.0,2.71,3.09,0.529,0.048,66,1,1.99,2.15,-0.471,0.048,131,0,945.5999999999999,24160.3,-2065.1904,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,662.0,2.3,2.5,0.48,0.049,96,7,2.4,2.58,-0.52,0.049,118,10,1048.6000000000001,24160.3,-713.5497599999995,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,663.0,1.82,2.0,0.43,0.049,106,22,2.65,3.12,-0.569,0.049,141,4,1210.3000000000002,24160.3,-1135.1928000000005,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,664.0,1.37,1.53,0.38,0.048,117,28,3.17,3.69,-0.619,0.048,279,1,1900.8,24160.3,-5147.089919999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,665.0,1.02,1.13,0.331,0.047,193,24,3.97,4.37,-0.669,0.047,466,1,3097.2999999999997,24160.3,-8493.09552,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,666.0,0.72,0.82,0.281,0.044,158,50,4.61,5.08,-0.718,0.044,141,1,1315.6,24160.3,495.11616000000015,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,667.0,0.48,0.58,0.234,0.041,103,7,5.37,5.86,-0.765,0.041,134,0,971.7,24160.3,-841.3003200000005,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,668.0,0.31,0.39,0.19,0.037,187,13,6.18,6.69,-0.809,0.037,107,0,1087.8,24160.3,1959.2831999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,669.0,0.18,0.25,0.151,0.033,147,19,7.04,7.57,-0.848,0.033,43,0,627.0,24160.3,2271.70944,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,670.0,0.12,0.16,0.116,0.028,224,13,7.92,8.49,-0.884,0.028,194,0,1170.4,24160.3,556.0127999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,671.0,0.06,0.1,0.086,0.023,274,3,8.86,9.44,-0.914,0.023,120,0,906.1999999999999,24160.3,2344.5206399999997,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,672.0,0.03,0.06,0.062,0.018,136,2,9.85,10.4,-0.938,0.018,55,0,343.79999999999995,24160.3,965.0793600000001,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,673.0,0.02,0.04,0.043,0.014,150,2,10.81,11.38,-0.957,0.014,124,0,383.6,24160.3,240.93888000000007,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,674.0,0.01,0.03,0.03,0.01,312,4,11.62,12.55,-0.97,0.01,342,0,654.0,24160.3,-198.57599999999988,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,675.0,0.01,0.03,0.019,0.007,158,1,12.67,13.57,-0.98,0.007,89,0,172.9,24160.3,319.70736000000005,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,676.0,0.0,0.02,0.013,0.005,78,1,13.58,14.57,-0.986,0.005,54,1,66.0,24160.3,79.43039999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,677.0,0.0,0.02,0.009,0.004,92,0,14.58,15.56,-0.99,0.004,28,1,48.0,24160.3,169.45152,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,678.0,0.0,0.02,0.005,0.002,180,0,15.58,16.56,-0.995,0.002,27,0,41.4,24160.3,202.54751999999996,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,679.0,0.0,0.02,0.005,0.002,80,0,16.58,17.56,-0.995,0.002,39,0,23.799999999999997,24160.3,54.277440000000006,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,680.0,0.0,0.02,0.006,0.002,148,0,17.58,18.56,-0.993,0.002,22,0,34.0,24160.3,166.80383999999998,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,681.0,0.0,0.02,0.006,0.002,115,0,18.58,19.56,-0.994,0.002,76,0,38.2,24160.3,51.629760000000005,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,682.0,0.0,0.02,0.004,0.002,107,0,19.57,20.55,-0.995,0.002,29,0,27.200000000000003,24160.3,103.25952,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,683.0,0.0,0.02,0.004,0.002,138,0,20.57,21.55,-0.996,0.002,87,0,45.00000000000001,24160.3,67.51584000000001,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,684.0,0.0,0.02,0.004,0.001,38,0,21.57,22.55,-0.996,0.001,88,0,12.6,24160.3,-33.096,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,685.0,0.0,0.02,0.004,0.001,257,0,22.57,23.55,-0.996,0.001,31,0,28.800000000000004,24160.3,149.59392,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,686.0,0.0,0.02,0.004,0.001,208,0,23.57,24.55,-0.996,0.001,37,0,24.500000000000004,24160.3,113.18832,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,687.0,0.0,0.02,0.004,0.001,28,0,24.57,25.55,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9857599999999993,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,688.0,0.0,0.02,0.004,0.001,35,0,25.57,26.55,-0.996,0.001,28,0,6.3,24160.3,4.633440000000002,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,689.0,0.0,0.02,0.003,0.001,25,0,26.57,27.55,-0.996,0.001,23,0,4.8,24160.3,1.323840000000001,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,690.0,0.0,0.02,0.003,0.001,43,0,27.57,28.55,-0.996,0.001,25,0,6.800000000000001,24160.3,11.914560000000002,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,691.0,0.0,0.02,0.003,0.001,22,0,28.57,29.55,-0.996,0.001,8,0,3.0,24160.3,9.266879999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,692.0,0.0,0.02,0.003,0.001,185,0,29.57,30.55,-0.997,0.001,3,0,18.8,24160.3,120.46943999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,693.0,0.0,0.02,0.003,0.001,9,0,30.57,31.55,-0.997,0.001,4,0,1.3,24160.3,3.3096000000000005,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,694.0,0.0,0.02,0.003,0.001,15,0,31.57,32.55,-0.997,0.001,1,0,1.6,24160.3,9.266879999999999,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,695.0,0.0,0.02,0.003,0.001,20,0,32.57,33.55,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.914560000000002,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,696.0,0.0,0.03,0.003,0.001,17,0,33.57,34.55,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.252640000000001,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,697.0,0.0,0.02,0.003,0.001,25,0,34.57,35.55,-0.997,0.001,0,0,2.5,24160.3,16.548,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,698.0,0.0,0.02,0.001,0.0,5,0,35.57,36.55,-0.998,0.0,5,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,699.0,0.0,0.02,0.001,0.0,8,0,36.57,37.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,700.0,0.0,0.02,0.003,0.001,55,0,37.57,38.55,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.74368,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,701.0,0.0,0.02,0.003,0.001,27,0,38.57,39.55,-0.997,0.001,0,0,2.7,24160.3,17.87184,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,702.0,0.0,0.02,0.002,0.001,4,0,39.57,40.55,-0.997,0.001,0,0,0.4,24160.3,2.64768,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,703.0,0.0,0.02,0.002,0.001,145,0,40.57,41.55,-0.997,0.001,0,0,14.499999999999998,24160.3,95.97839999999998,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,704.0,0.0,0.02,0.002,0.001,2,0,41.57,42.55,-0.997,0.001,0,0,0.2,24160.3,1.32384,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,705.0,0.0,0.02,0.002,0.0,119,0,42.57,43.55,-0.997,0.0,7,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,706.0,0.0,0.02,0.002,0.0,10,0,43.57,44.55,-0.997,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,707.0,0.0,0.02,0.002,0.0,3,0,44.57,45.55,-0.997,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,708.0,0.0,0.02,0.002,0.0,1,0,45.57,46.55,-0.997,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,709.0,0.0,0.02,0.002,0.0,34,0,46.57,47.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,710.0,0.0,0.02,0.002,0.0,7,0,47.57,48.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,711.0,0.0,0.02,0.002,0.0,0,0,48.57,49.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,712.0,0.0,0.02,0.002,0.0,0,0,49.57,50.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,713.0,0.0,0.02,0.002,0.0,0,0,50.57,51.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,714.0,0.0,0.02,0.002,0.0,0,0,51.57,52.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,715.0,0.0,0.02,0.002,0.0,1,0,52.57,53.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,716.0,0.0,0.02,0.002,0.0,0,0,53.57,54.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,717.0,0.0,0.02,0.002,0.0,0,0,54.57,55.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,718.0,0.0,0.02,0.002,0.0,0,0,55.57,56.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,719.0,0.0,0.02,0.002,0.0,0,0,56.57,57.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,720.0,0.0,0.02,0.002,0.0,1,0,57.57,58.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:16.000000000",661.92,721.0,0.0,0.02,0.002,0.0,0,0,58.57,59.55,-0.998,0.0,0,0,0.0,24160.3,0.0,-41901.52176]
["2025-11-19T09:30:28.000000000",661.93,602.0,59.36,60.41,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,603.0,58.36,59.41,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,604.0,57.36,58.41,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,605.0,56.36,57.41,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,45,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,606.0,55.36,56.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,607.0,54.36,55.41,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,608.0,53.36,54.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,609.0,52.36,53.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,610.0,51.36,52.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,24160.3,-29.78685,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,611.0,50.36,51.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,612.0,49.36,50.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,24160.3,-3.30965,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,613.0,48.36,49.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,614.0,47.36,48.41,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.63351,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,615.0,46.36,47.41,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,24160.3,-36.40615,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,616.0,45.36,46.41,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,32,0,3.2,24160.3,-21.18176,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,617.0,44.36,45.41,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,24160.3,-6.6193,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,618.0,43.36,44.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,24160.3,-0.66193,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,619.0,42.36,43.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,24160.3,-0.66193,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,620.0,41.36,42.41,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,423,0,42.3,24160.3,-279.99638999999996,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,621.0,40.36,41.41,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,24160.3,-1.32386,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,622.0,39.36,40.41,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,24160.3,-1.32386,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,623.0,38.36,39.41,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,24160.3,-2.64772,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,624.0,37.36,38.41,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1,0,0.1,24160.3,-0.66193,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,625.0,36.36,37.41,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,725,0,72.5,24160.3,-479.89924999999994,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,626.0,35.36,36.41,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,627.0,34.36,35.41,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,1,0,0.2,24160.3,-1.32386,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,628.0,33.36,34.41,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,24160.3,-14.562459999999996,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,629.0,32.36,33.41,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,24160.3,-1.32386,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,630.0,31.36,32.41,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.39194,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,631.0,30.36,31.41,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,2,0,0.4,24160.3,-2.64772,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,632.0,29.36,30.41,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.914740000000002,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,633.0,28.36,29.42,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,634.0,27.36,28.42,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,635.0,26.36,27.42,0.984,0.003,1,0,0.0,0.02,-0.015,0.003,527,0,158.39999999999998,24160.3,-1044.52554,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,636.0,25.37,26.42,0.983,0.003,0,0,0.0,0.03,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.957370000000001,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,637.0,24.37,25.42,0.981,0.004,0,0,0.0,0.03,-0.018,0.004,13,0,5.2,24160.3,-34.42036,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,638.0,23.37,24.42,0.98,0.004,0,0,0.0,0.03,-0.02,0.004,42,0,16.8,24160.3,-111.20424,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,639.0,22.37,23.42,0.978,0.005,0,0,0.01,0.03,-0.022,0.005,9,1,4.5,24160.3,-29.78685,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,640.0,21.37,22.42,0.976,0.005,1,0,0.01,0.03,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.36054999999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,641.0,20.37,21.43,0.972,0.006,0,0,0.01,0.04,-0.027,0.006,163,0,97.8,24160.3,-647.36754,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,642.0,19.38,20.43,0.97,0.006,0,0,0.01,0.04,-0.03,0.006,153,0,91.8,24160.3,-607.6517399999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,643.0,18.6,19.21,0.965,0.007,0,0,0.02,0.04,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.24092999999996,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,644.0,17.61,18.22,0.96,0.008,0,0,0.03,0.05,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.63584000000003,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,645.0,16.62,17.22,0.953,0.01,0,0,0.02,0.06,-0.047,0.01,873,0,873.0,24160.3,-5778.6489,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,646.0,15.63,16.23,0.945,0.011,55,0,0.03,0.07,-0.055,0.011,18,0,80.3,24160.3,269.40551,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,647.0,14.64,15.25,0.935,0.013,55,0,0.04,0.09,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.68143999999998,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,648.0,13.66,14.26,0.924,0.015,7,0,0.07,0.11,-0.076,0.015,37,0,65.99999999999999,24160.3,-297.8684999999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,649.0,12.76,13.29,0.91,0.017,1,0,0.08,0.14,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.59553999999997,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,650.0,11.8,12.32,0.893,0.02,15,0,0.12,0.17,-0.107,0.02,291,0,612.0,24160.3,-3653.8536,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,651.0,10.86,11.36,0.874,0.022,10,0,0.17,0.22,-0.126,0.022,118,0,281.59999999999997,24160.3,-1572.7456799999995,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,652.0,9.92,10.41,0.853,0.025,4,0,0.21,0.28,-0.147,0.025,121,0,312.50000000000006,24160.3,-1936.14525,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,653.0,9.01,9.48,0.828,0.028,2,0,0.28,0.36,-0.172,0.028,87,3,249.2,24160.3,-1575.3934,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,654.0,8.11,8.56,0.801,0.031,0,0,0.37,0.46,-0.199,0.031,184,1,570.4,24160.3,-3775.6487199999997,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,655.0,7.25,7.68,0.771,0.034,15,1,0.49,0.58,-0.229,0.034,136,4,513.4000000000001,24160.3,-2723.1800200000002,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,656.0,6.41,6.81,0.737,0.037,4,0,0.64,0.73,-0.262,0.037,55,1,218.29999999999998,24160.3,-1249.06191,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,657.0,5.45,5.98,0.701,0.04,21,0,0.82,0.92,-0.299,0.04,63,0,336.0,24160.3,-1112.0424,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,658.0,4.85,5.19,0.663,0.042,35,9,1.03,1.14,-0.337,0.042,105,6,588.0000000000001,24160.3,-1946.0741999999998,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,659.0,4.13,4.45,0.62,0.045,94,12,1.29,1.45,-0.379,0.045,120,6,962.9999999999999,24160.3,-774.4581,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,660.0,3.26,3.75,0.576,0.047,92,6,1.6,1.75,-0.424,0.047,201,2,1377.1,24160.3,-3391.0673899999997,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,661.0,2.67,3.1,0.529,0.048,66,1,1.95,2.1,-0.471,0.048,131,1,945.5999999999999,24160.3,-2065.2216,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,662.0,2.35,2.5,0.48,0.049,96,9,2.4,2.55,-0.52,0.049,118,11,1048.6000000000001,24160.3,-713.5605399999996,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,663.0,1.85,1.97,0.43,0.049,106,22,2.84,3.16,-0.569,0.049,141,9,1210.3000000000002,24160.3,-1135.2099500000006,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,664.0,1.41,1.52,0.38,0.048,117,28,3.38,3.74,-0.619,0.048,279,1,1900.8,24160.3,-5147.16768,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,665.0,1.03,1.14,0.331,0.047,193,25,3.98,4.27,-0.669,0.047,466,1,3097.2999999999997,24160.3,-8493.22383,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,666.0,0.73,0.82,0.281,0.044,158,52,4.65,5.1,-0.718,0.044,141,1,1315.6,24160.3,495.1236400000002,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,667.0,0.49,0.57,0.234,0.041,103,7,5.4,5.89,-0.765,0.041,134,0,971.7,24160.3,-841.3130300000005,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,668.0,0.31,0.37,0.19,0.037,187,13,6.2,6.73,-0.809,0.037,107,0,1087.8,24160.3,1959.3128,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,669.0,0.2,0.24,0.151,0.033,147,19,7.06,7.62,-0.848,0.033,43,0,627.0,24160.3,2271.74376,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,670.0,0.12,0.15,0.116,0.028,224,13,7.97,8.54,-0.884,0.028,194,0,1170.4,24160.3,556.0211999999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,671.0,0.07,0.1,0.086,0.023,274,3,8.9,9.5,-0.914,0.023,120,0,906.1999999999999,24160.3,2344.55606,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,672.0,0.04,0.06,0.062,0.018,136,3,9.87,10.36,-0.938,0.018,55,0,343.79999999999995,24160.3,965.09394,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,673.0,0.02,0.04,0.043,0.014,150,2,10.85,11.34,-0.957,0.014,124,0,383.6,24160.3,240.9425200000001,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,674.0,0.02,0.03,0.03,0.01,312,4,11.62,12.55,-0.97,0.01,342,0,654.0,24160.3,-198.57899999999987,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,675.0,0.01,0.03,0.019,0.007,158,1,12.61,13.64,-0.98,0.007,89,0,172.9,24160.3,319.7121900000001,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,676.0,0.0,0.02,0.013,0.005,78,1,13.61,14.66,-0.986,0.005,54,2,66.0,24160.3,79.4316,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,677.0,0.0,0.02,0.009,0.004,92,0,14.6,15.66,-0.99,0.004,28,1,48.0,24160.3,169.45408,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,678.0,0.0,0.02,0.005,0.002,180,0,15.6,16.65,-0.995,0.002,27,0,41.4,24160.3,202.55057999999997,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,679.0,0.0,0.02,0.005,0.002,80,0,16.6,17.65,-0.995,0.002,39,0,23.799999999999997,24160.3,54.27826,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,680.0,0.0,0.02,0.006,0.002,148,0,17.6,18.65,-0.993,0.002,22,0,34.0,24160.3,166.80635999999998,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,681.0,0.0,0.02,0.006,0.002,115,0,18.6,19.65,-0.994,0.002,76,0,38.2,24160.3,51.63054000000001,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,682.0,0.0,0.02,0.004,0.002,107,0,19.6,20.65,-0.995,0.002,29,0,27.200000000000003,24160.3,103.26107999999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,683.0,0.0,0.02,0.004,0.002,138,0,20.6,21.65,-0.996,0.002,87,0,45.00000000000001,24160.3,67.51686000000001,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,684.0,0.0,0.02,0.004,0.001,38,0,21.6,22.65,-0.996,0.001,88,0,12.6,24160.3,-33.0965,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,685.0,0.0,0.02,0.004,0.001,257,0,22.6,23.65,-0.996,0.001,31,0,28.800000000000004,24160.3,149.59618,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,686.0,0.0,0.02,0.004,0.001,208,0,23.6,24.65,-0.996,0.001,37,1,24.500000000000004,24160.3,113.19003000000001,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,687.0,0.0,0.02,0.004,0.001,28,0,24.6,25.65,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9857899999999995,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,688.0,0.0,0.02,0.004,0.001,35,0,25.6,26.65,-0.996,0.001,28,0,6.3,24160.3,4.633510000000002,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,689.0,0.0,0.02,0.003,0.001,25,0,26.6,27.65,-0.996,0.001,23,0,4.8,24160.3,1.3238600000000011,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,690.0,0.0,0.02,0.003,0.001,43,0,27.6,28.65,-0.996,0.001,25,0,6.800000000000001,24160.3,11.914740000000002,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,691.0,0.0,0.02,0.003,0.001,22,0,28.6,29.65,-0.996,0.001,8,0,3.0,24160.3,9.267019999999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,692.0,0.0,0.02,0.003,0.001,185,0,29.6,30.65,-0.997,0.001,3,0,18.8,24160.3,120.47125999999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,693.0,0.0,0.02,0.003,0.001,9,0,30.6,31.65,-0.997,0.001,4,0,1.3,24160.3,3.3096500000000004,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,694.0,0.0,0.02,0.003,0.001,15,0,31.6,32.65,-0.997,0.001,1,0,1.6,24160.3,9.267019999999999,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,695.0,0.0,0.02,0.003,0.001,20,0,32.59,33.65,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.914740000000002,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,696.0,0.0,0.02,0.003,0.001,17,0,33.59,34.65,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.25281,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,697.0,0.0,0.02,0.003,0.001,25,0,34.59,35.65,-0.997,0.001,0,0,2.5,24160.3,16.54825,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,698.0,0.0,0.02,0.001,0.0,5,0,35.6,36.65,-0.998,0.0,5,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,699.0,0.0,0.02,0.001,0.0,8,0,36.6,37.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,700.0,0.0,0.02,0.003,0.001,55,0,37.6,38.65,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.74422,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,701.0,0.0,0.02,0.003,0.001,27,0,38.6,39.65,-0.997,0.001,0,0,2.7,24160.3,17.87211,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,702.0,0.0,0.02,0.002,0.001,4,0,39.6,40.65,-0.997,0.001,0,0,0.4,24160.3,2.64772,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,703.0,0.0,0.02,0.002,0.001,145,0,40.6,41.65,-0.997,0.001,0,0,14.499999999999998,24160.3,95.97984999999998,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,704.0,0.0,0.02,0.002,0.001,2,0,41.6,42.65,-0.997,0.001,0,0,0.2,24160.3,1.32386,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,705.0,0.0,0.02,0.002,0.0,119,0,42.59,43.65,-0.997,0.0,7,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,706.0,0.0,0.02,0.002,0.0,10,0,43.59,44.65,-0.997,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,707.0,0.0,0.02,0.002,0.0,3,0,44.59,45.65,-0.997,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,708.0,0.0,0.02,0.002,0.0,1,0,45.59,46.65,-0.997,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,709.0,0.0,0.02,0.002,0.0,34,0,46.59,47.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,710.0,0.0,0.02,0.002,0.0,7,0,47.6,48.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,711.0,0.0,0.02,0.002,0.0,0,0,48.6,49.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,712.0,0.0,0.02,0.002,0.0,0,0,49.6,50.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,713.0,0.0,0.02,0.002,0.0,0,0,50.6,51.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,714.0,0.0,0.02,0.002,0.0,0,0,51.6,52.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,715.0,0.0,0.02,0.002,0.0,1,0,52.59,53.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,716.0,0.0,0.02,0.002,0.0,0,0,53.59,54.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,717.0,0.0,0.02,0.002,0.0,0,0,54.59,55.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,718.0,0.0,0.02,0.002,0.0,0,0,55.59,56.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,719.0,0.0,0.02,0.002,0.0,0,0,56.59,57.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,720.0,0.0,0.02,0.002,0.0,1,0,57.59,58.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:28.000000000",661.93,721.0,0.0,0.02,0.002,0.0,0,0,58.59,59.65,-0.998,0.0,0,0,0.0,24160.3,0.0,-41902.15479]
["2025-11-19T09:30:40.000000000",662.41,603.0,56.94,60.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,604.0,56.15,60.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,605.0,55.15,58.97,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,45,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,606.0,54.27,58.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,607.0,53.21,57.18,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,608.0,52.29,56.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,609.0,50.94,54.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,610.0,50.21,54.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,24160.3,-29.808449999999997,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,611.0,48.99,53.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,612.0,48.27,51.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,24160.3,-3.3120499999999997,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,613.0,47.28,50.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,614.0,46.28,49.95,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.63687,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,615.0,45.26,49.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,55,0,5.5,24160.3,-36.43255,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,616.0,44.28,48.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,24160.3,-21.19712,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,617.0,43.01,47.05,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,24160.3,-6.624099999999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,618.0,42.28,46.04,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,24160.3,-0.66241,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,619.0,41.27,44.99,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,24160.3,-0.66241,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,620.0,40.15,44.2,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,423,0,42.3,24160.3,-280.19942999999995,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,621.0,39.0,43.34,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,24160.3,-1.32482,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,622.0,38.27,42.02,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,24160.3,-1.32482,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,623.0,36.99,41.04,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,4,0,0.4,24160.3,-2.64964,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,624.0,35.96,40.0,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,1,0,0.1,24160.3,-0.66241,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,625.0,35.25,39.18,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,725,0,72.5,24160.3,-480.24725,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,626.0,34.25,38.27,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,627.0,33.24,37.19,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,1,0,0.2,24160.3,-1.32482,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,628.0,32.25,36.06,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,12,0,2.6,24160.3,-14.573019999999998,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,629.0,31.15,35.19,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,1,0,0.2,24160.3,-1.32482,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,630.0,29.98,33.99,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.41978,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,631.0,29.3,33.0,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,2,0,0.4,24160.3,-2.64964,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,632.0,28.24,31.97,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.923380000000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,633.0,26.95,31.0,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,634.0,26.23,29.98,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,635.0,25.02,29.21,0.984,0.003,1,0,0.0,0.04,-0.015,0.003,527,0,158.39999999999998,24160.3,-1045.2829800000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,636.0,23.97,28.01,0.983,0.003,0,0,0.0,0.04,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.961690000000001,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,637.0,23.26,27.01,0.981,0.004,0,0,0.0,0.04,-0.018,0.004,13,0,5.2,24160.3,-34.44532,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,638.0,22.35,26.19,0.98,0.004,0,0,0.0,0.04,-0.02,0.004,42,0,16.8,24160.3,-111.28488,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,639.0,21.31,25.0,0.978,0.005,0,0,0.0,0.54,-0.022,0.005,9,1,4.5,24160.3,-29.808449999999997,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,640.0,19.99,23.97,0.976,0.005,1,0,0.01,0.03,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.42535,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,641.0,19.3,23.22,0.972,0.006,0,0,0.01,0.03,-0.027,0.006,163,0,97.8,24160.3,-647.8369799999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,642.0,17.98,22.05,0.97,0.006,0,0,0.01,0.55,-0.03,0.006,153,0,91.8,24160.3,-608.0923799999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,643.0,17.12,21.19,0.965,0.007,0,0,0.02,0.04,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.38540999999998,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,644.0,16.36,20.03,0.96,0.008,0,0,0.03,0.04,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.77408000000003,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,645.0,15.18,19.22,0.953,0.01,0,0,0.03,0.05,-0.047,0.01,873,0,873.0,24160.3,-5782.8393,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,646.0,14.33,18.04,0.945,0.011,55,0,0.04,0.05,-0.055,0.011,18,0,80.3,24160.3,269.60087,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,647.0,13.23,17.27,0.935,0.013,55,0,0.05,0.07,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.78127999999998,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,648.0,12.22,16.03,0.924,0.015,7,0,0.06,0.08,-0.076,0.015,37,0,65.99999999999999,24160.3,-298.08449999999993,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,649.0,11.07,15.09,0.91,0.017,1,0,0.08,0.1,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.87298000000004,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,650.0,10.09,14.13,0.893,0.02,15,0,0.11,0.13,-0.107,0.02,291,4,612.0,24160.3,-3656.5032,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,651.0,9.45,13.37,0.874,0.022,10,0,0.15,0.17,-0.126,0.022,118,0,281.59999999999997,24160.3,-1573.8861599999996,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,652.0,8.52,12.21,0.853,0.025,4,0,0.18,0.3,-0.147,0.025,121,0,312.50000000000006,24160.3,-1937.54925,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,653.0,7.58,11.61,0.828,0.028,2,0,0.26,0.29,-0.172,0.028,87,3,249.2,24160.3,-1576.5357999999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,654.0,6.66,10.7,0.801,0.031,0,0,0.34,0.38,-0.199,0.031,184,2,570.4,24160.3,-3778.38664,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,655.0,5.76,9.8,0.771,0.034,15,1,0.2,1.03,-0.229,0.034,136,5,513.4000000000001,24160.3,-2725.1547400000004,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,656.0,4.89,8.93,0.737,0.037,4,0,0.36,1.17,-0.262,0.037,55,1,218.29999999999998,24160.3,-1249.96767,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,657.0,4.05,8.09,0.701,0.04,21,0,0.75,1.34,-0.299,0.04,63,0,336.0,24160.3,-1112.8488000000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,658.0,3.26,7.32,0.663,0.042,35,9,0.87,1.11,-0.337,0.042,105,6,588.0000000000001,24160.3,-1947.4853999999998,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,659.0,2.51,6.55,0.62,0.045,94,19,0.8,2.0,-0.379,0.045,120,6,962.9999999999999,24160.3,-775.0197000000001,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,660.0,2.0,5.83,0.576,0.047,92,6,1.25,3.0,-0.424,0.047,201,3,1377.1,24160.3,-3393.52643,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,661.0,1.3,5.18,0.529,0.048,66,1,0.45,3.45,-0.471,0.048,131,5,945.5999999999999,24160.3,-2066.7192,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,662.0,2.5,3.9,0.48,0.049,96,10,1.75,2.55,-0.52,0.049,118,12,1048.6000000000001,24160.3,-714.0779799999996,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,663.0,1.8,3.4,0.43,0.049,106,23,0.68,4.2,-0.569,0.049,141,9,1210.3000000000002,24160.3,-1136.0331500000004,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,664.0,1.45,2.5,0.38,0.048,117,43,1.2,5.25,-0.619,0.048,279,1,1900.8,24160.3,-5150.900159999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,665.0,1.07,2.0,0.331,0.047,193,27,2.08,5.84,-0.669,0.047,466,1,3097.2999999999997,24160.3,-8499.382710000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,666.0,0.78,1.47,0.281,0.044,158,53,2.8,4.7,-0.718,0.044,141,1,1315.6,24160.3,495.48268000000013,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,667.0,0.53,1.0,0.234,0.041,103,8,3.58,7.32,-0.765,0.041,134,0,971.7,24160.3,-841.9231100000005,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,668.0,0.39,0.43,0.19,0.037,187,13,4.36,8.08,-0.809,0.037,107,0,1087.8,24160.3,1960.7335999999998,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,669.0,0.05,0.47,0.151,0.033,147,26,5.26,9.08,-0.848,0.033,43,0,627.0,24160.3,2273.39112,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,670.0,0.02,0.4,0.116,0.028,224,13,6.16,9.8,-0.884,0.028,194,0,1170.4,24160.3,556.4243999999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,671.0,0.09,0.11,0.086,0.023,274,3,7.11,10.92,-0.914,0.023,120,0,906.1999999999999,24160.3,2346.2562199999998,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,672.0,0.05,0.07,0.062,0.018,136,4,8.08,11.91,-0.938,0.018,55,0,343.79999999999995,24160.3,965.79378,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,673.0,0.03,0.04,0.043,0.014,150,2,9.04,12.87,-0.957,0.014,124,0,383.6,24160.3,241.11724000000007,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,674.0,0.02,0.03,0.03,0.01,312,4,10.03,13.75,-0.97,0.01,342,0,654.0,24160.3,-198.7229999999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,675.0,0.01,0.02,0.019,0.007,158,1,11.03,14.69,-0.98,0.007,89,0,172.9,24160.3,319.94403000000005,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,676.0,0.0,0.02,0.013,0.005,78,9,12.02,15.88,-0.986,0.005,54,2,66.0,24160.3,79.4892,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,677.0,0.0,0.03,0.009,0.004,92,0,12.97,16.77,-0.99,0.004,28,1,48.0,24160.3,169.57696,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,678.0,0.0,0.03,0.005,0.002,180,0,14.01,17.86,-0.995,0.002,27,0,41.4,24160.3,202.69746,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,679.0,0.0,0.03,0.005,0.002,80,0,14.74,18.73,-0.995,0.002,39,0,23.799999999999997,24160.3,54.317620000000005,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,680.0,0.0,0.03,0.006,0.002,148,0,15.83,19.73,-0.993,0.002,22,0,34.0,24160.3,166.92732,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,681.0,0.0,0.03,0.006,0.002,115,0,16.99,20.76,-0.994,0.002,76,0,38.2,24160.3,51.66798000000001,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,682.0,0.0,0.03,0.004,0.002,107,0,17.96,21.72,-0.995,0.002,29,0,27.200000000000003,24160.3,103.33596,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,683.0,0.0,0.03,0.004,0.002,138,0,18.98,22.98,-0.996,0.002,87,0,45.00000000000001,24160.3,67.56582,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,684.0,0.0,0.03,0.004,0.001,38,0,19.86,23.81,-0.996,0.001,88,0,12.6,24160.3,-33.1205,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,685.0,0.0,0.03,0.004,0.001,257,0,20.8,24.84,-0.996,0.001,31,0,28.800000000000004,24160.3,149.70466000000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,686.0,0.0,0.03,0.004,0.001,208,0,22.01,25.84,-0.996,0.001,37,1,24.500000000000004,24160.3,113.27211000000001,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,687.0,0.0,0.03,0.004,0.001,28,0,23.0,26.71,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9872299999999996,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,688.0,0.0,0.03,0.004,0.001,35,0,23.87,27.91,-0.996,0.001,28,0,6.3,24160.3,4.636870000000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,689.0,0.0,0.03,0.003,0.001,25,0,25.0,28.9,-0.996,0.001,23,0,4.8,24160.3,1.3248200000000012,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,690.0,0.0,0.03,0.003,0.001,43,0,25.83,29.84,-0.996,0.001,25,0,6.800000000000001,24160.3,11.923380000000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,691.0,0.0,0.03,0.003,0.001,22,0,27.04,30.73,-0.996,0.001,8,0,3.0,24160.3,9.27374,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,692.0,0.0,0.03,0.003,0.001,185,0,27.8,31.84,-0.997,0.001,3,0,18.8,24160.3,120.55861999999999,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,693.0,0.0,0.03,0.003,0.001,9,0,28.83,32.85,-0.997,0.001,4,0,1.3,24160.3,3.3120500000000006,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,694.0,0.0,0.03,0.003,0.001,15,0,30.05,33.75,-0.997,0.001,1,0,1.6,24160.3,9.27374,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,695.0,0.0,0.03,0.003,0.001,20,0,30.97,34.86,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.923380000000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,696.0,0.0,0.03,0.003,0.001,17,0,31.85,35.85,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.26097,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,697.0,0.0,0.03,0.003,0.001,25,0,33.01,36.83,-0.997,0.001,0,0,2.5,24160.3,16.56025,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,698.0,0.0,0.03,0.001,0.0,5,0,34.03,37.85,-0.998,0.0,5,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,699.0,0.0,0.03,0.001,0.0,8,0,34.95,38.84,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,700.0,0.0,0.02,0.003,0.001,55,0,36.05,39.84,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.770140000000005,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,701.0,0.0,0.02,0.003,0.001,27,0,37.0,40.75,-0.997,0.001,0,0,2.7,24160.3,17.885070000000002,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,702.0,0.0,0.02,0.002,0.001,4,0,37.79,42.05,-0.997,0.001,0,0,0.4,24160.3,2.64964,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,703.0,0.0,0.02,0.002,0.001,145,0,38.81,42.85,-0.997,0.001,0,0,14.499999999999998,24160.3,96.04944999999998,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,704.0,0.0,0.02,0.002,0.001,2,0,39.94,43.85,-0.997,0.001,0,0,0.2,24160.3,1.32482,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,705.0,0.0,0.02,0.002,0.0,119,0,41.03,45.06,-0.997,0.0,7,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,706.0,0.0,0.02,0.002,0.0,10,0,42.01,46.03,-0.997,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,707.0,0.0,0.02,0.002,0.0,3,0,42.79,47.12,-0.997,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,708.0,0.0,0.02,0.002,0.0,1,0,43.94,47.75,-0.997,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,709.0,0.0,0.02,0.002,0.0,34,0,44.84,48.87,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,710.0,0.0,0.02,0.002,0.0,7,0,45.82,50.0,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,711.0,0.0,0.02,0.002,0.0,0,0,46.81,51.05,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,712.0,0.0,0.02,0.002,0.0,0,0,47.96,51.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,713.0,0.0,0.02,0.002,0.0,0,0,48.79,53.0,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,714.0,0.0,0.02,0.002,0.0,0,0,49.81,54.07,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,715.0,0.0,0.52,0.002,0.0,1,0,51.0,55.06,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,716.0,0.0,0.02,0.002,0.0,0,0,51.79,55.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,717.0,0.0,0.02,0.002,0.0,0,0,52.77,56.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,718.0,0.0,0.02,0.002,0.0,0,0,53.73,57.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,719.0,0.0,0.02,0.002,0.0,0,0,55.01,59.05,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,720.0,0.0,0.02,0.002,0.0,1,0,55.8,59.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,721.0,0.0,0.02,0.002,0.0,0,0,56.94,60.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:40.000000000",662.41,722.0,0.0,0.02,0.002,0.0,0,0,57.84,61.73,-0.998,0.0,0,0,0.0,24160.3,0.0,-41932.540229999984]
["2025-11-19T09:30:53.000000000",662.5,603.0,57.4,61.2,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,604.0,56.39,60.22,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,605.0,55.41,59.2,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,45,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,606.0,54.37,58.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,607.0,53.33,57.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,608.0,52.3,56.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,609.0,51.33,55.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,610.0,50.21,54.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,24160.3,-29.8125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,611.0,49.36,53.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,612.0,48.27,52.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,24160.3,-3.3125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,613.0,47.28,51.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,614.0,46.4,50.28,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,24160.3,-4.637500000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,615.0,45.45,49.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,24160.3,-36.4375,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,616.0,44.28,48.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,24160.3,-21.2,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,617.0,43.43,47.21,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,24160.3,-6.625,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,618.0,42.41,46.37,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,24160.3,-0.6625,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,619.0,41.27,45.28,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,24160.3,-0.6625,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,620.0,40.15,44.29,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,423,0,42.3,24160.3,-280.23749999999995,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,621.0,39.0,43.34,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,24160.3,-1.325,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,622.0,38.27,42.32,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,24160.3,-1.325,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,623.0,36.99,41.28,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,4,0,0.4,24160.3,-2.65,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,624.0,35.96,40.28,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,1,0,0.1,24160.3,-0.6625,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,625.0,35.46,39.31,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,725,0,72.5,24160.3,-480.3125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,626.0,34.25,38.28,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,627.0,33.24,37.26,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,1,0,0.2,24160.3,-1.325,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,628.0,32.34,36.33,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,12,0,2.6,24160.3,-14.574999999999998,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,629.0,31.37,35.35,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,1,0,0.2,24160.3,-1.325,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,630.0,30.36,34.31,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,29,0,5.800000000000001,24160.3,-38.425000000000004,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,631.0,29.36,33.36,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,2,0,0.4,24160.3,-2.65,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,632.0,28.37,32.33,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,9,0,1.8000000000000003,24160.3,-11.925000000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,633.0,27.39,31.28,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,634.0,26.41,30.33,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,635.0,25.35,29.28,0.984,0.003,1,0,0.0,0.03,-0.015,0.003,527,0,158.39999999999998,24160.3,-1045.4250000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,636.0,24.39,28.35,0.983,0.003,0,0,0.0,0.04,-0.017,0.003,3,0,0.9000000000000001,24160.3,-5.962500000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,637.0,23.26,27.33,0.981,0.004,0,0,0.0,0.04,-0.018,0.004,13,0,5.2,24160.3,-34.45,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,638.0,22.35,26.36,0.98,0.004,0,0,0.0,0.04,-0.02,0.004,42,0,16.8,24160.3,-111.3,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,639.0,21.36,25.37,0.978,0.005,0,0,0.01,0.03,-0.022,0.005,9,1,4.5,24160.3,-29.8125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,640.0,20.0,24.34,0.976,0.005,1,0,0.01,0.03,-0.024,0.005,28,0,14.500000000000002,24160.3,-89.4375,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,641.0,19.45,23.34,0.972,0.006,0,0,0.01,0.03,-0.027,0.006,163,0,97.8,24160.3,-647.9250000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,642.0,18.47,22.29,0.97,0.006,0,0,0.02,0.03,-0.03,0.006,153,0,91.8,24160.3,-608.1750000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,643.0,17.45,21.37,0.965,0.007,0,0,0.02,0.04,-0.035,0.007,43,0,30.099999999999998,24160.3,-199.4125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,644.0,16.45,20.23,0.96,0.008,0,0,0.03,0.04,-0.04,0.008,36,0,28.800000000000004,24160.3,-190.80000000000004,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,645.0,15.45,19.4,0.953,0.01,0,0,0.03,0.05,-0.047,0.01,873,0,873.0,24160.3,-5783.625,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,646.0,14.45,18.3,0.945,0.011,55,5,0.04,0.06,-0.055,0.011,18,0,80.3,24160.3,269.63750000000005,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,647.0,13.45,17.27,0.935,0.013,55,5,0.05,0.07,-0.064,0.013,71,0,163.79999999999998,24160.3,-137.79999999999998,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,648.0,12.5,16.34,0.924,0.015,7,0,0.06,0.08,-0.076,0.015,37,0,65.99999999999999,24160.3,-298.12499999999994,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,649.0,13.14,13.54,0.91,0.017,1,0,0.09,0.11,-0.09,0.017,35,0,61.20000000000001,24160.3,-382.925,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,650.0,12.17,12.57,0.893,0.02,15,0,0.12,0.14,-0.107,0.02,291,13,612.0,24160.3,-3657.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,651.0,11.21,11.6,0.874,0.022,10,0,0.15,0.18,-0.126,0.022,118,5,281.59999999999997,24160.3,-1574.0999999999997,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,652.0,10.27,10.65,0.853,0.025,4,0,0.21,0.23,-0.147,0.025,121,5,312.50000000000006,24160.3,-1937.8125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,653.0,9.35,9.71,0.828,0.028,2,0,0.27,0.3,-0.172,0.028,87,3,249.2,24160.3,-1576.75,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,654.0,8.44,8.79,0.801,0.031,0,0,0.36,0.39,-0.199,0.031,184,4,570.4,24160.3,-3778.9,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,655.0,7.56,7.89,0.771,0.034,15,1,0.46,0.49,-0.229,0.034,136,5,513.4000000000001,24160.3,-2725.5250000000005,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,656.0,6.71,7.02,0.737,0.037,4,0,0.59,0.63,-0.262,0.037,55,1,218.29999999999998,24160.3,-1250.1374999999998,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,657.0,5.89,6.18,0.701,0.04,21,0,0.76,0.79,-0.299,0.04,63,4,336.0,24160.3,-1113.0000000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,658.0,5.1,5.36,0.663,0.042,35,9,0.97,1.02,-0.337,0.042,105,6,588.0000000000001,24160.3,-1947.75,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,659.0,4.36,4.6,0.62,0.045,94,19,1.21,1.27,-0.379,0.045,120,6,962.9999999999999,24160.3,-775.125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,660.0,3.73,3.83,0.576,0.047,92,6,1.51,1.56,-0.424,0.047,201,9,1377.1,24160.3,-3393.9874999999993,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,661.0,3.1,3.18,0.529,0.048,66,1,1.86,1.93,-0.471,0.048,131,5,945.5999999999999,24160.3,-2067.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,662.0,2.5,2.58,0.48,0.049,96,18,2.26,2.34,-0.52,0.049,118,15,1048.6000000000001,24160.3,-714.1749999999996,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,663.0,2.0,2.05,0.43,0.049,106,26,2.73,2.81,-0.569,0.049,141,9,1210.3000000000002,24160.3,-1136.1875000000007,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,664.0,1.52,1.58,0.38,0.048,117,52,3.26,3.35,-0.619,0.048,279,9,1900.8,24160.3,-5151.599999999999,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,665.0,1.13,1.19,0.331,0.047,193,28,3.8,4.03,-0.669,0.047,466,1,3097.2999999999997,24160.3,-8500.537500000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,666.0,0.81,0.86,0.281,0.044,158,57,4.47,4.74,-0.718,0.044,141,2,1315.6,24160.3,495.5500000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,667.0,0.56,0.61,0.234,0.041,103,8,5.19,5.49,-0.765,0.041,134,0,971.7,24160.3,-842.0375000000006,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,668.0,0.37,0.41,0.19,0.037,187,13,5.98,6.31,-0.809,0.037,107,0,1087.8,24160.3,1961.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,669.0,0.23,0.26,0.151,0.033,147,29,6.83,7.18,-0.848,0.033,43,0,627.0,24160.3,2273.7000000000003,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,670.0,0.14,0.17,0.116,0.028,224,14,7.72,8.1,-0.884,0.028,194,2,1170.4,24160.3,556.4999999999999,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,671.0,0.08,0.1,0.086,0.023,274,3,8.65,9.05,-0.914,0.023,120,0,906.1999999999999,24160.3,2346.5750000000003,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,672.0,0.05,0.07,0.062,0.018,136,4,9.61,10.02,-0.938,0.018,55,0,343.79999999999995,24160.3,965.9250000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,673.0,0.03,0.05,0.043,0.014,150,2,10.59,11.0,-0.957,0.014,124,1,383.6,24160.3,241.1500000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,674.0,0.02,0.03,0.03,0.01,312,4,11.57,11.99,-0.97,0.01,342,0,654.0,24160.3,-198.7499999999999,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,675.0,0.01,0.03,0.019,0.007,158,1,12.56,12.98,-0.98,0.007,89,0,172.9,24160.3,319.98750000000007,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,676.0,0.0,0.02,0.013,0.005,78,9,11.67,15.65,-0.986,0.005,54,2,66.0,24160.3,79.5,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,677.0,0.0,0.03,0.009,0.004,92,0,12.78,16.6,-0.99,0.004,28,1,48.0,24160.3,169.6,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,678.0,0.0,0.03,0.005,0.002,180,0,13.66,17.6,-0.995,0.002,27,0,41.4,24160.3,202.725,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,679.0,0.0,0.03,0.005,0.002,80,0,14.74,18.65,-0.995,0.002,39,0,23.799999999999997,24160.3,54.32500000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,680.0,0.0,0.03,0.006,0.002,148,0,15.68,19.65,-0.993,0.002,22,0,34.0,24160.3,166.95000000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,681.0,0.0,0.03,0.006,0.002,115,0,16.66,20.65,-0.994,0.002,76,0,38.2,24160.3,51.67500000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,682.0,0.0,0.03,0.004,0.002,107,0,17.67,21.65,-0.995,0.002,29,0,27.200000000000003,24160.3,103.35000000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,683.0,0.0,0.03,0.004,0.002,138,0,18.67,22.65,-0.996,0.002,87,0,45.00000000000001,24160.3,67.57500000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,684.0,0.0,0.03,0.004,0.001,38,0,19.67,23.65,-0.996,0.001,88,0,12.6,24160.3,-33.125,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,685.0,0.0,0.03,0.004,0.001,257,0,20.8,24.84,-0.996,0.001,31,0,28.800000000000004,24160.3,149.72500000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,686.0,0.0,0.03,0.004,0.001,208,0,21.8,25.59,-0.996,0.001,37,1,24.500000000000004,24160.3,113.28750000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,687.0,0.0,0.03,0.004,0.001,28,0,22.66,26.59,-0.996,0.001,31,0,5.8999999999999995,24160.3,-1.9874999999999994,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,688.0,0.0,0.03,0.004,0.001,35,0,23.77,27.63,-0.996,0.001,28,0,6.3,24160.3,4.637500000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,689.0,0.0,0.03,0.003,0.001,25,0,24.66,28.58,-0.996,0.001,23,0,4.8,24160.3,1.325000000000001,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,690.0,0.0,0.03,0.003,0.001,43,0,25.62,29.63,-0.996,0.001,25,0,6.800000000000001,24160.3,11.925000000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,691.0,0.0,0.03,0.003,0.001,22,0,26.74,30.73,-0.996,0.001,8,0,3.0,24160.3,9.274999999999999,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,692.0,0.0,0.03,0.003,0.001,185,0,27.66,31.84,-0.997,0.001,3,0,18.8,24160.3,120.575,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,693.0,0.0,0.03,0.003,0.001,9,0,28.69,32.64,-0.997,0.001,4,0,1.3,24160.3,3.3125000000000004,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,694.0,0.0,0.03,0.003,0.001,15,0,29.74,33.75,-0.997,0.001,1,0,1.6,24160.3,9.274999999999999,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,695.0,0.0,0.03,0.003,0.001,20,0,30.62,34.66,-0.997,0.001,2,0,2.1999999999999997,24160.3,11.925000000000002,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,696.0,0.0,0.03,0.003,0.001,17,0,31.79,35.63,-0.997,0.001,0,0,1.7000000000000002,24160.3,11.262500000000003,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,697.0,0.0,0.03,0.003,0.001,25,0,32.79,36.63,-0.997,0.001,0,0,2.5,24160.3,16.5625,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,698.0,0.0,0.03,0.001,0.0,5,0,33.79,37.59,-0.998,0.0,5,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,699.0,0.0,0.03,0.001,0.0,8,0,34.81,38.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,700.0,0.0,0.02,0.003,0.001,55,0,35.63,39.66,-0.997,0.001,1,0,5.6000000000000005,24160.3,35.775000000000006,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,701.0,0.0,0.02,0.003,0.001,27,0,36.68,40.58,-0.997,0.001,0,0,2.7,24160.3,17.887500000000003,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,702.0,0.0,0.02,0.002,0.001,4,0,37.72,41.74,-0.997,0.001,0,0,0.4,24160.3,2.65,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,703.0,0.0,0.02,0.002,0.001,145,0,38.66,42.63,-0.997,0.001,0,0,14.499999999999998,24160.3,96.06249999999999,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,704.0,0.0,0.02,0.002,0.001,2,0,39.79,43.66,-0.997,0.001,0,0,0.2,24160.3,1.325,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,705.0,0.0,0.02,0.002,0.0,119,0,40.7,44.57,-0.997,0.0,7,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,706.0,0.0,0.02,0.002,0.0,10,0,41.79,45.63,-0.997,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,707.0,0.0,0.02,0.002,0.0,3,0,42.79,46.66,-0.997,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,708.0,0.0,0.02,0.002,0.0,1,0,43.74,47.66,-0.997,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,709.0,0.0,0.02,0.002,0.0,34,0,44.66,48.63,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,710.0,0.0,0.02,0.002,0.0,7,0,45.74,49.6,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,711.0,0.0,0.02,0.002,0.0,0,0,46.73,50.6,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,712.0,0.0,0.02,0.002,0.0,0,0,47.77,51.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,713.0,0.0,0.02,0.002,0.0,0,0,48.65,52.54,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,714.0,0.0,0.02,0.002,0.0,0,0,49.77,53.66,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,715.0,0.0,0.02,0.002,0.0,1,0,50.77,54.58,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,716.0,0.0,0.02,0.002,0.0,0,0,51.65,55.54,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,717.0,0.0,0.02,0.002,0.0,0,0,52.66,56.74,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,718.0,0.0,0.02,0.002,0.0,0,0,53.73,57.75,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,719.0,0.0,0.02,0.002,0.0,0,0,54.66,58.64,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,720.0,0.0,0.02,0.002,0.0,1,0,55.68,59.54,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,721.0,0.0,0.02,0.002,0.0,0,0,56.79,60.73,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:30:53.000000000",662.5,722.0,0.0,0.02,0.002,0.0,0,0,57.73,61.62,-0.998,0.0,0,0,0.0,24160.3,0.0,-41938.237500000025]
["2025-11-19T09:31:05.000000000",662.56,603.0,58.95,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,604.0,57.95,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,605.0,56.95,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,606.0,55.95,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,607.0,54.95,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,608.0,53.95,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,609.0,52.95,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,610.0,51.95,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,611.0,50.95,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,612.0,49.95,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,613.0,48.95,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,614.0,47.95,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,615.0,46.95,47.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,616.0,45.95,46.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,26290.69999999999,-21.20192,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,617.0,44.95,45.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,26290.69999999999,-6.6255999999999995,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,618.0,43.95,44.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26290.69999999999,-0.66256,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,619.0,42.95,43.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26290.69999999999,-0.66256,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,620.0,41.95,42.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,423,0,42.3,26290.69999999999,-280.26288,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,621.0,40.95,41.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26290.69999999999,-1.32512,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,622.0,39.95,40.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26290.69999999999,-1.32512,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,623.0,38.95,39.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,26290.69999999999,-2.65024,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,624.0,37.95,38.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26290.69999999999,-0.66256,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,625.0,36.95,37.79,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,725,0,72.5,26290.69999999999,-480.356,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,626.0,35.95,36.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,627.0,34.93,35.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26290.69999999999,-0.66256,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,628.0,33.95,34.79,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,26290.69999999999,-7.288159999999998,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,629.0,32.93,33.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26290.69999999999,-0.66256,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,630.0,31.95,32.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,26290.69999999999,-19.21424,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,631.0,30.93,31.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,26290.69999999999,-1.32512,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,632.0,29.93,30.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,26290.69999999999,-5.963040000000001,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,633.0,28.93,29.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,634.0,27.96,28.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,635.0,26.96,27.8,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,527,0,52.800000000000004,26290.69999999999,-348.50656,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,636.0,25.96,26.8,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,3,0,0.6,26290.69999999999,-3.9753599999999993,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,637.0,24.94,25.8,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,26290.69999999999,-17.22656,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,638.0,23.96,24.8,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,42,0,8.4,26290.69999999999,-55.65504,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,639.0,22.94,23.82,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,9,1,1.8000000000000003,26290.69999999999,-11.926080000000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,640.0,21.95,22.82,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,28,0,5.800000000000001,26290.69999999999,-35.778240000000004,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,641.0,20.97,21.82,0.992,0.003,0,0,0.01,0.03,-0.007,0.002,163,0,32.6,26290.69999999999,-215.99455999999998,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,642.0,19.95,20.81,0.99,0.003,0,0,0.01,0.03,-0.009,0.003,153,0,45.9,26290.69999999999,-304.11503999999996,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,643.0,19.02,19.77,0.991,0.003,0,0,0.02,0.04,-0.01,0.003,43,0,12.9,26290.69999999999,-85.47023999999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,644.0,18.0,18.77,0.985,0.004,0,0,0.03,0.04,-0.012,0.004,36,0,14.400000000000002,26290.69999999999,-95.40864000000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,645.0,17.03,17.78,0.987,0.004,0,0,0.03,0.05,-0.014,0.005,873,0,436.5,26290.69999999999,-2892.0744,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,646.0,16.04,16.79,0.983,0.005,55,5,0.04,0.05,-0.018,0.006,18,0,38.3,26290.69999999999,110.64752,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,647.0,15.05,15.8,0.979,0.007,55,5,0.05,0.07,-0.021,0.007,71,0,88.2,26290.69999999999,-74.20671999999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,648.0,14.04,14.81,0.973,0.008,7,0,0.06,0.08,-0.028,0.008,37,0,35.199999999999996,26290.69999999999,-159.0144,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,649.0,13.06,13.83,0.964,0.011,1,0,0.08,0.1,-0.034,0.01,35,2,36.1,26290.69999999999,-224.60784000000004,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,650.0,12.18,12.77,0.956,0.013,15,0,0.11,0.13,-0.044,0.013,291,13,397.79999999999995,26290.69999999999,-2377.26528,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,651.0,11.33,11.72,0.944,0.016,10,0,0.15,0.17,-0.056,0.016,118,5,204.8,26290.69999999999,-1144.9036800000001,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,652.0,10.38,10.76,0.928,0.019,4,0,0.2,0.23,-0.071,0.019,121,5,237.5,26290.69999999999,-1472.87088,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,653.0,9.46,9.82,0.909,0.023,2,0,0.26,0.29,-0.091,0.023,87,3,204.69999999999996,26290.69999999999,-1295.3047999999997,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,654.0,8.55,8.9,0.886,0.028,0,0,0.34,0.38,-0.113,0.028,184,4,515.2,26290.69999999999,-3413.50912,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,655.0,7.67,8.0,0.858,0.033,15,1,0.45,0.49,-0.142,0.033,136,5,498.30000000000007,26290.69999999999,-2645.60208,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,656.0,6.81,7.12,0.826,0.038,4,0,0.58,0.62,-0.174,0.038,55,1,224.2,26290.69999999999,-1284.04128,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,657.0,5.98,6.27,0.789,0.044,21,0,0.74,0.78,-0.211,0.044,63,15,369.59999999999997,26290.69999999999,-1224.4108799999997,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,658.0,5.2,5.46,0.743,0.049,35,9,0.94,0.99,-0.258,0.049,105,9,686.0,26290.69999999999,-2272.5808,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,659.0,4.45,4.69,0.694,0.055,94,19,1.18,1.24,-0.306,0.055,120,16,1177.0,26290.69999999999,-947.4607999999997,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,660.0,3.82,3.91,0.64,0.059,92,6,1.47,1.54,-0.36,0.059,201,11,1728.6999999999998,26290.69999999999,-4260.92336,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,661.0,3.16,3.25,0.579,0.063,66,1,1.81,1.88,-0.421,0.063,131,7,1241.1000000000001,26290.69999999999,-2713.1831999999995,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,662.0,2.58,2.65,0.516,0.066,96,24,2.21,2.29,-0.484,0.066,118,15,1412.4,26290.69999999999,-962.0371199999998,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,663.0,2.04,2.12,0.45,0.066,106,31,2.67,2.76,-0.55,0.066,141,10,1630.2,26290.69999999999,-1530.5136000000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,664.0,1.57,1.64,0.383,0.065,117,52,3.2,3.29,-0.617,0.065,279,9,2574.0,26290.69999999999,-6976.756799999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,665.0,1.17,1.23,0.315,0.062,193,28,3.72,3.97,-0.685,0.062,466,1,4085.7999999999997,26290.69999999999,-11214.490560000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,666.0,0.85,0.9,0.252,0.057,158,58,4.38,4.65,-0.748,0.057,141,4,1704.3,26290.69999999999,642.0206399999996,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,667.0,0.59,0.64,0.193,0.05,103,8,5.1,5.4,-0.807,0.05,134,0,1185.0000000000002,26290.69999999999,-1026.9679999999998,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,668.0,0.39,0.43,0.142,0.042,187,13,5.88,6.21,-0.858,0.042,107,0,1234.8000000000002,26290.69999999999,2226.2015999999994,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,669.0,0.25,0.28,0.104,0.034,147,29,6.61,7.2,-0.896,0.034,43,0,646.0000000000001,26290.69999999999,2342.81216,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,670.0,0.15,0.18,0.067,0.025,224,18,7.51,8.1,-0.933,0.025,194,2,1045.0,26290.69999999999,496.91999999999996,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,671.0,0.09,0.11,0.043,0.018,274,3,8.54,8.94,-0.956,0.018,120,0,709.1999999999998,26290.69999999999,1836.6163199999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,672.0,0.05,0.07,0.03,0.013,136,5,9.41,10.0,-0.97,0.013,55,0,248.3,26290.69999999999,697.67568,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,673.0,0.04,0.05,0.019,0.009,150,2,10.47,10.89,-0.981,0.009,124,1,246.59999999999997,26290.69999999999,155.03904,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,674.0,0.02,0.03,0.013,0.007,312,4,11.45,11.87,-0.986,0.007,342,0,457.8,26290.69999999999,-139.13759999999996,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,675.0,0.01,0.03,0.01,0.005,158,1,12.36,12.96,-0.989,0.005,89,0,123.50000000000001,26290.69999999999,228.5832,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,676.0,0.0,0.02,0.006,0.003,78,9,13.27,14.04,-0.994,0.003,54,2,39.6,26290.69999999999,47.70432000000001,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,677.0,0.0,0.03,0.008,0.003,92,0,14.27,15.04,-0.992,0.003,28,1,36.00000000000001,26290.69999999999,127.21151999999998,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,678.0,0.0,0.03,0.007,0.003,180,0,15.27,16.04,-0.993,0.003,27,0,62.1,26290.69999999999,304.11503999999996,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,679.0,0.0,0.03,0.007,0.003,80,0,16.26,17.03,-0.993,0.003,39,0,35.699999999999996,26290.69999999999,81.49487999999998,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,680.0,0.0,0.03,0.007,0.003,148,0,17.26,18.03,-0.993,0.003,22,0,51.0,26290.69999999999,250.44767999999996,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,681.0,0.0,0.03,0.006,0.002,115,0,18.26,19.01,-0.994,0.002,76,0,38.2,26290.69999999999,51.67968000000001,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,682.0,0.0,0.03,0.006,0.002,107,0,19.26,20.01,-0.994,0.002,29,0,27.200000000000003,26290.69999999999,103.35936,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,683.0,0.0,0.03,0.006,0.002,138,0,20.22,21.08,-0.994,0.002,87,0,45.00000000000001,26290.69999999999,67.58112,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,684.0,0.0,0.03,0.006,0.002,38,0,21.22,22.06,-0.994,0.002,88,0,25.2,26290.69999999999,-66.256,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,685.0,0.0,0.03,0.005,0.002,257,2,22.22,23.06,-0.994,0.002,31,2,57.60000000000001,26290.69999999999,299.47712,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,686.0,0.0,0.03,0.005,0.002,208,0,23.22,24.06,-0.995,0.002,37,1,49.00000000000001,26290.69999999999,226.59552,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,687.0,0.0,0.03,0.005,0.002,28,0,24.2,25.06,-0.995,0.002,31,0,11.799999999999999,26290.69999999999,-3.975359999999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,688.0,0.0,0.03,0.005,0.001,35,0,25.2,26.06,-0.995,0.001,28,0,6.3,26290.69999999999,4.637920000000001,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,689.0,0.0,0.03,0.005,0.001,25,0,26.2,27.06,-0.995,0.001,23,0,4.8,26290.69999999999,1.3251200000000012,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,690.0,0.0,0.03,0.005,0.001,43,0,27.2,28.08,-0.995,0.001,25,0,6.800000000000001,26290.69999999999,11.926080000000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,691.0,0.0,0.03,0.005,0.001,22,0,28.2,29.08,-0.995,0.001,8,0,3.0,26290.69999999999,9.275839999999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,692.0,0.0,0.03,0.004,0.001,185,0,29.2,30.08,-0.995,0.001,3,0,18.8,26290.69999999999,120.58591999999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,693.0,0.0,0.03,0.004,0.001,9,0,30.2,31.08,-0.996,0.001,4,0,1.3,26290.69999999999,3.3128,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,694.0,0.0,0.03,0.004,0.001,15,0,31.2,32.07,-0.996,0.001,1,0,1.6,26290.69999999999,9.275839999999999,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,695.0,0.0,0.03,0.004,0.001,20,0,32.2,33.07,-0.996,0.001,2,0,2.1999999999999997,26290.69999999999,11.926080000000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,696.0,0.0,0.03,0.004,0.001,17,0,33.2,34.07,-0.996,0.001,0,0,1.7000000000000002,26290.69999999999,11.263520000000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,697.0,0.0,0.03,0.004,0.001,25,0,34.2,35.07,-0.996,0.001,0,0,2.5,26290.69999999999,16.564,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,698.0,0.0,0.03,0.004,0.001,5,0,35.2,36.07,-0.996,0.001,5,0,1.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,699.0,0.0,0.03,0.004,0.001,8,2,36.2,37.07,-0.996,0.001,0,0,0.8,26290.69999999999,5.30048,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,700.0,0.0,0.02,0.003,0.001,55,0,37.2,38.07,-0.997,0.001,1,0,5.6000000000000005,26290.69999999999,35.778240000000004,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,701.0,0.0,0.02,0.003,0.001,27,0,38.2,39.07,-0.997,0.001,0,0,2.7,26290.69999999999,17.889120000000002,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,702.0,0.0,0.02,0.003,0.001,4,0,39.2,40.07,-0.997,0.001,0,0,0.4,26290.69999999999,2.65024,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,703.0,0.0,0.02,0.002,0.001,145,0,40.2,41.07,-0.997,0.001,0,0,14.499999999999998,26290.69999999999,96.07119999999998,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,704.0,0.0,0.02,0.002,0.001,2,0,41.2,42.07,-0.997,0.001,0,0,0.2,26290.69999999999,1.32512,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,705.0,0.0,0.02,0.002,0.001,119,0,42.2,43.07,-0.997,0.001,7,0,12.6,26290.69999999999,74.20672,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,706.0,0.0,0.02,0.002,0.0,10,0,43.2,44.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,707.0,0.0,0.02,0.002,0.0,3,0,44.2,45.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,708.0,0.0,0.02,0.002,0.0,1,0,45.2,46.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,709.0,0.0,0.02,0.002,0.0,34,0,46.2,47.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,710.0,0.0,0.02,0.002,0.0,7,0,47.2,48.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,711.0,0.0,0.02,0.002,0.0,0,0,48.2,49.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,712.0,0.0,0.02,0.002,0.0,0,0,49.2,50.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,713.0,0.0,0.02,0.002,0.0,0,0,50.2,51.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,714.0,0.0,0.02,0.002,0.0,0,0,51.2,52.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,715.0,0.0,0.02,0.002,0.0,1,0,52.2,53.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,716.0,0.0,0.02,0.002,0.0,0,0,53.2,54.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,717.0,0.0,0.02,0.002,0.0,0,0,54.2,55.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,718.0,0.0,0.02,0.002,0.0,0,0,55.2,56.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,719.0,0.0,0.02,0.002,0.0,0,0,56.2,57.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,720.0,0.0,0.02,0.002,0.0,1,0,57.2,58.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,721.0,0.0,0.02,0.002,0.0,0,0,58.2,59.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:05.000000000",662.56,722.0,0.0,0.02,0.002,0.0,0,0,59.2,60.07,-0.998,0.0,0,0,0.0,26290.69999999999,0.0,-41597.504479999996]
["2025-11-19T09:31:17.000000000",662.26,603.0,58.81,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,604.0,57.81,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,605.0,56.81,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,606.0,55.81,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,607.0,54.81,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,608.0,53.81,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,609.0,52.81,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,610.0,51.81,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,611.0,50.82,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,612.0,49.82,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,613.0,48.81,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,614.0,47.81,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,615.0,46.81,47.68,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,616.0,45.81,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,26152.999999999996,-21.19232,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,617.0,44.81,45.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,26152.999999999996,-6.6226,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,618.0,43.81,44.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26152.999999999996,-0.66226,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,619.0,42.81,43.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26152.999999999996,-0.66226,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,620.0,41.81,42.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,423,0,42.3,26152.999999999996,-280.13597999999996,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,621.0,40.81,41.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26152.999999999996,-1.32452,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,622.0,39.81,40.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26152.999999999996,-1.32452,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,623.0,38.81,39.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,26152.999999999996,-2.64904,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,624.0,37.81,38.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26152.999999999996,-0.66226,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,625.0,36.81,37.68,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,725,0,72.5,26152.999999999996,-480.1385,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,626.0,35.81,36.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,627.0,34.81,35.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26152.999999999996,-0.66226,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,628.0,33.81,34.69,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,26152.999999999996,-7.284859999999999,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,629.0,32.81,33.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26152.999999999996,-0.66226,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,630.0,31.82,32.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,26152.999999999996,-19.205540000000003,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,631.0,30.82,31.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,26152.999999999996,-1.32452,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,632.0,29.82,30.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,26152.999999999996,-5.960340000000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,633.0,28.82,29.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,634.0,27.82,28.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,635.0,26.82,27.69,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,527,0,52.800000000000004,26152.999999999996,-348.34876,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,636.0,25.82,26.69,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,3,0,0.6,26152.999999999996,-3.97356,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,637.0,24.82,25.69,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,26152.999999999996,-17.21876,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,638.0,23.83,24.69,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,42,0,8.4,26152.999999999996,-55.62984,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,639.0,22.83,23.7,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,9,1,1.8000000000000003,26152.999999999996,-11.920680000000003,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,640.0,21.84,22.7,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,28,0,5.800000000000001,26152.999999999996,-35.762040000000006,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,641.0,20.83,21.7,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,163,0,32.6,26152.999999999996,-215.89676,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,642.0,19.83,20.7,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,153,0,45.9,26152.999999999996,-303.97734,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,643.0,18.88,19.66,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,43,0,12.9,26152.999999999996,-85.43154000000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,644.0,17.89,18.67,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,36,0,14.400000000000002,26152.999999999996,-95.36544000000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,645.0,16.89,17.67,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,873,0,436.5,26152.999999999996,-2890.7649,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,646.0,15.9,16.68,0.982,0.006,55,5,0.04,0.06,-0.018,0.006,18,0,43.8,26152.999999999996,147.02172000000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,647.0,14.91,15.69,0.979,0.007,55,5,0.05,0.07,-0.021,0.007,71,0,88.2,26152.999999999996,-74.17312,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,648.0,13.93,14.71,0.972,0.009,7,0,0.07,0.09,-0.028,0.009,37,0,39.599999999999994,26152.999999999996,-178.81019999999998,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,649.0,13.16,13.56,0.965,0.01,1,0,0.09,0.11,-0.034,0.01,35,2,36.00000000000001,26152.999999999996,-225.16840000000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,650.0,12.2,12.59,0.955,0.013,15,0,0.12,0.14,-0.045,0.013,291,14,397.79999999999995,26152.999999999996,-2376.18888,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,651.0,11.24,11.62,0.943,0.016,10,0,0.16,0.18,-0.057,0.016,118,5,204.8,26152.999999999996,-1144.3852800000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,652.0,10.3,10.67,0.926,0.02,4,0,0.21,0.24,-0.074,0.02,121,9,250.0,26152.999999999996,-1549.6884,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,653.0,9.37,9.73,0.907,0.024,2,0,0.27,0.3,-0.093,0.024,87,3,213.60000000000002,26152.999999999996,-1351.0104000000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,654.0,8.47,8.81,0.884,0.028,0,0,0.36,0.4,-0.116,0.028,184,5,515.2,26152.999999999996,-3411.9635200000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,655.0,7.58,7.91,0.856,0.033,15,1,0.47,0.5,-0.143,0.033,136,5,498.30000000000007,26152.999999999996,-2644.40418,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,656.0,6.73,7.03,0.823,0.039,4,0,0.6,0.64,-0.177,0.039,55,1,230.10000000000002,26152.999999999996,-1317.23514,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,657.0,5.91,6.19,0.784,0.044,21,0,0.77,0.82,-0.216,0.044,63,16,369.59999999999997,26152.999999999996,-1223.85648,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,658.0,5.13,5.39,0.74,0.05,35,9,0.97,1.03,-0.261,0.05,105,9,700.0,26152.999999999996,-2317.91,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,659.0,4.39,4.62,0.689,0.055,94,19,1.22,1.28,-0.31,0.055,120,16,1177.0,26152.999999999996,-947.0317999999997,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,660.0,3.76,3.85,0.634,0.059,92,6,1.53,1.58,-0.366,0.059,201,11,1728.6999999999998,26152.999999999996,-4258.99406,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,661.0,3.11,3.2,0.575,0.063,66,2,1.87,1.93,-0.425,0.063,131,7,1241.1000000000001,26152.999999999996,-2711.9547,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,662.0,2.53,2.61,0.511,0.065,96,25,2.27,2.35,-0.489,0.065,118,19,1391.0,26152.999999999996,-947.0317999999997,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,663.0,2.01,2.08,0.445,0.066,106,35,2.74,2.83,-0.555,0.066,141,13,1630.2,26152.999999999996,-1529.8206000000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,664.0,1.54,1.61,0.377,0.065,117,52,3.27,3.36,-0.623,0.065,279,9,2574.0,26152.999999999996,-6973.5978000000005,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,665.0,1.15,1.21,0.311,0.062,193,28,3.8,4.05,-0.689,0.062,466,1,4085.7999999999997,26152.999999999996,-11209.412760000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,666.0,0.84,0.89,0.248,0.056,158,62,4.46,4.74,-0.752,0.056,141,4,1674.4,26152.999999999996,630.4715200000006,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,667.0,0.57,0.62,0.191,0.049,103,11,5.18,5.49,-0.809,0.049,134,0,1161.3,26152.999999999996,-1005.9729399999995,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,668.0,0.38,0.42,0.142,0.041,187,13,5.97,6.31,-0.858,0.041,107,0,1205.4,26152.999999999996,2172.2128000000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,669.0,0.25,0.28,0.101,0.033,147,30,6.82,7.19,-0.899,0.033,43,0,627.0,26152.999999999996,2272.87632,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,670.0,0.15,0.18,0.068,0.025,224,18,7.71,8.1,-0.932,0.025,194,2,1045.0,26152.999999999996,496.695,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,671.0,0.09,0.11,0.045,0.018,274,3,8.65,9.04,-0.955,0.018,120,0,709.1999999999998,26152.999999999996,1835.7847199999999,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,672.0,0.05,0.07,0.03,0.013,136,5,9.59,10.0,-0.97,0.013,55,0,248.3,26152.999999999996,697.35978,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,673.0,0.03,0.05,0.021,0.009,150,27,10.57,10.99,-0.979,0.009,124,1,246.59999999999997,26152.999999999996,154.96883999999997,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,674.0,0.02,0.03,0.013,0.006,312,5,11.55,11.97,-0.987,0.006,342,0,392.40000000000003,26152.999999999996,-119.20679999999994,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,675.0,0.01,0.03,0.01,0.005,158,1,12.55,12.97,-0.989,0.005,89,0,123.50000000000001,26152.999999999996,228.4797,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,676.0,0.01,0.02,0.006,0.003,78,10,13.39,14.16,-0.994,0.003,54,2,39.6,26152.999999999996,47.68272000000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,677.0,0.0,0.03,0.008,0.003,92,0,14.38,15.15,-0.992,0.003,28,1,36.00000000000001,26152.999999999996,127.15392,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,678.0,0.0,0.03,0.007,0.003,180,0,15.38,16.15,-0.993,0.003,27,0,62.1,26152.999999999996,303.97734,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,679.0,0.0,0.03,0.007,0.003,80,0,16.38,17.15,-0.993,0.003,39,0,35.699999999999996,26152.999999999996,81.45797999999999,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,680.0,0.0,0.03,0.007,0.003,148,0,17.38,18.15,-0.993,0.003,22,0,51.0,26152.999999999996,250.33427999999998,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,681.0,0.0,0.03,0.006,0.002,115,0,18.37,19.15,-0.994,0.002,76,0,38.2,26152.999999999996,51.65628000000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,682.0,0.0,0.03,0.006,0.002,107,0,17.83,21.76,-0.994,0.002,29,0,27.200000000000003,26152.999999999996,103.31255999999999,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,683.0,0.0,0.03,0.006,0.002,138,0,20.32,21.2,-0.994,0.002,87,0,45.00000000000001,26152.999999999996,67.55052,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,684.0,0.0,0.03,0.006,0.002,38,0,21.32,22.2,-0.994,0.002,88,0,25.2,26152.999999999996,-66.226,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,685.0,0.0,0.03,0.005,0.002,257,2,22.32,23.19,-0.994,0.002,31,2,57.60000000000001,26152.999999999996,299.34152,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,686.0,0.0,0.03,0.005,0.002,208,0,23.32,24.19,-0.995,0.002,37,1,49.00000000000001,26152.999999999996,226.49292000000003,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,687.0,0.0,0.03,0.005,0.002,28,0,24.32,25.19,-0.995,0.002,31,0,11.799999999999999,26152.999999999996,-3.973559999999999,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,688.0,0.0,0.03,0.005,0.001,35,0,25.32,26.19,-0.995,0.001,28,0,6.3,26152.999999999996,4.635820000000002,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,689.0,0.0,0.03,0.005,0.001,25,0,26.32,27.19,-0.995,0.001,23,0,4.8,26152.999999999996,1.3245200000000013,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,690.0,0.0,0.03,0.005,0.001,43,0,27.32,28.19,-0.995,0.001,25,0,6.800000000000001,26152.999999999996,11.920680000000003,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,691.0,0.0,0.03,0.004,0.001,22,0,28.32,29.19,-0.995,0.001,8,0,3.0,26152.999999999996,9.27164,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,692.0,0.0,0.03,0.004,0.001,185,0,29.32,30.19,-0.996,0.001,3,0,18.8,26152.999999999996,120.53132,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,693.0,0.0,0.03,0.004,0.001,9,0,30.32,31.19,-0.996,0.001,4,0,1.3,26152.999999999996,3.3113000000000006,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,694.0,0.0,0.03,0.004,0.001,15,0,31.32,32.19,-0.996,0.001,1,0,1.6,26152.999999999996,9.27164,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,695.0,0.0,0.03,0.004,0.001,20,0,32.32,33.19,-0.996,0.001,2,0,2.1999999999999997,26152.999999999996,11.920680000000003,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,696.0,0.0,0.03,0.004,0.001,17,0,33.32,34.19,-0.996,0.001,0,0,1.7000000000000002,26152.999999999996,11.258420000000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,697.0,0.0,0.03,0.004,0.001,25,0,34.32,35.19,-0.996,0.001,0,0,2.5,26152.999999999996,16.5565,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,698.0,0.0,0.03,0.004,0.001,5,0,35.32,36.19,-0.996,0.001,5,0,1.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,699.0,0.0,0.03,0.004,0.001,8,2,36.32,37.19,-0.996,0.001,0,0,0.8,26152.999999999996,5.29808,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,700.0,0.0,0.03,0.004,0.001,55,0,37.32,38.19,-0.996,0.001,1,0,5.6000000000000005,26152.999999999996,35.762040000000006,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,701.0,0.0,0.02,0.003,0.001,27,0,38.32,39.19,-0.997,0.001,0,0,2.7,26152.999999999996,17.881020000000003,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,702.0,0.0,0.02,0.003,0.001,4,0,39.32,40.19,-0.997,0.001,0,0,0.4,26152.999999999996,2.64904,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,703.0,0.0,0.02,0.002,0.001,145,0,40.32,41.19,-0.997,0.001,0,0,14.499999999999998,26152.999999999996,96.02769999999998,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,704.0,0.0,0.02,0.002,0.001,2,0,41.32,42.19,-0.997,0.001,0,0,0.2,26152.999999999996,1.32452,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,705.0,0.0,0.02,0.002,0.001,119,0,42.32,43.19,-0.997,0.001,7,0,12.6,26152.999999999996,74.17312000000001,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,706.0,0.0,0.02,0.002,0.0,10,0,43.32,44.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,707.0,0.0,0.02,0.002,0.0,3,0,44.32,45.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,708.0,0.0,0.02,0.002,0.0,1,0,45.32,46.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,709.0,0.0,0.02,0.002,0.0,34,0,46.32,47.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,710.0,0.0,0.02,0.002,0.0,7,0,47.32,48.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,711.0,0.0,0.02,0.002,0.0,0,0,48.32,49.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,712.0,0.0,0.02,0.002,0.0,0,0,49.32,50.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,713.0,0.0,0.02,0.002,0.0,0,0,50.32,51.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,714.0,0.0,0.02,0.002,0.0,0,0,51.32,52.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,715.0,0.0,0.02,0.002,0.0,1,0,52.32,53.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,716.0,0.0,0.02,0.002,0.0,0,0,53.32,54.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,717.0,0.0,0.02,0.002,0.0,0,0,54.32,55.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,718.0,0.0,0.02,0.002,0.0,0,0,55.32,56.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,719.0,0.0,0.02,0.002,0.0,0,0,56.32,57.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,720.0,0.0,0.02,0.002,0.0,1,0,57.32,58.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,721.0,0.0,0.02,0.002,0.0,0,0,58.32,59.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:17.000000000",662.26,722.0,0.0,0.02,0.002,0.0,0,0,59.32,60.19,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41854.831999999995]
["2025-11-19T09:31:29.000000000",662.12,603.0,58.64,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,604.0,57.64,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,605.0,56.64,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,606.0,55.64,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,607.0,54.64,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,608.0,53.64,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,609.0,52.64,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,610.0,51.64,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,611.0,50.64,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,612.0,49.64,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,613.0,48.64,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,614.0,47.64,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,615.0,46.64,47.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,616.0,45.64,46.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,26152.999999999996,-21.18784,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,617.0,44.64,45.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,26152.999999999996,-6.6212,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,618.0,43.64,44.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26152.999999999996,-0.66212,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,619.0,42.64,43.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26152.999999999996,-0.66212,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,620.0,41.64,42.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,423,0,42.3,26152.999999999996,-280.07676,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,621.0,40.64,41.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26152.999999999996,-1.32424,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,622.0,39.63,40.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26152.999999999996,-1.32424,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,623.0,38.63,39.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,26152.999999999996,-2.64848,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,624.0,37.63,38.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26152.999999999996,-0.66212,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,625.0,36.63,37.49,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,725,0,72.5,26152.999999999996,-480.037,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,626.0,35.63,36.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,627.0,34.63,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26152.999999999996,-0.66212,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,628.0,33.63,34.49,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,26152.999999999996,-7.283319999999999,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,629.0,32.63,33.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26152.999999999996,-0.66212,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,630.0,31.63,32.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,26152.999999999996,-19.20148,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,631.0,30.63,31.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,26152.999999999996,-1.32424,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,632.0,29.65,30.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,26152.999999999996,-5.959080000000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,633.0,28.65,29.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,634.0,27.65,28.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,635.0,26.65,27.5,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,527,0,52.800000000000004,26152.999999999996,-348.27512,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,636.0,25.64,26.5,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,3,0,0.6,26152.999999999996,-3.97272,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,637.0,24.64,25.5,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,26152.999999999996,-17.215120000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,638.0,23.64,24.5,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,42,0,8.4,26152.999999999996,-55.61808,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,639.0,22.64,23.5,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,9,1,1.8000000000000003,26152.999999999996,-11.918160000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,640.0,21.66,22.52,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,28,0,5.800000000000001,26152.999999999996,-35.75448,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,641.0,20.65,21.51,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,163,0,32.6,26152.999999999996,-215.85112,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,642.0,19.65,20.51,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,153,0,45.9,26152.999999999996,-303.91308000000004,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,643.0,18.7,19.48,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,43,0,12.9,26152.999999999996,-85.41348,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,644.0,17.72,18.47,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,36,0,14.400000000000002,26152.999999999996,-95.34528000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,645.0,16.73,17.48,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,873,0,436.5,26152.999999999996,-2890.1538,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,646.0,15.74,16.49,0.982,0.006,55,5,0.04,0.06,-0.018,0.006,18,0,43.8,26152.999999999996,146.99064,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,647.0,14.75,15.5,0.979,0.007,55,5,0.05,0.07,-0.021,0.007,71,0,88.2,26152.999999999996,-74.15744,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,648.0,13.77,14.52,0.972,0.009,7,0,0.07,0.09,-0.028,0.009,37,0,39.599999999999994,26152.999999999996,-178.77239999999998,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,649.0,12.97,13.37,0.965,0.01,1,0,0.09,0.11,-0.034,0.01,35,2,36.00000000000001,26152.999999999996,-225.12080000000003,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,650.0,12.01,12.4,0.955,0.013,15,0,0.13,0.15,-0.045,0.013,291,14,397.79999999999995,26152.999999999996,-2375.68656,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,651.0,11.06,11.44,0.943,0.016,10,0,0.17,0.19,-0.057,0.016,118,5,204.8,26152.999999999996,-1144.14336,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,652.0,10.12,10.49,0.926,0.02,4,0,0.22,0.25,-0.074,0.02,121,9,250.0,26152.999999999996,-1549.3608,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,653.0,9.2,9.56,0.907,0.024,2,0,0.29,0.32,-0.093,0.024,87,3,213.60000000000002,26152.999999999996,-1350.7248000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,654.0,8.29,8.64,0.884,0.028,0,0,0.38,0.42,-0.116,0.028,184,5,515.2,26152.999999999996,-3411.2422400000005,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,655.0,7.42,7.75,0.856,0.033,15,1,0.51,0.53,-0.143,0.033,136,5,498.30000000000007,26152.999999999996,-2643.8451600000003,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,656.0,6.57,6.88,0.823,0.039,4,0,0.63,0.67,-0.177,0.039,55,2,230.10000000000002,26152.999999999996,-1316.95668,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,657.0,5.75,6.04,0.784,0.044,21,0,0.81,0.86,-0.216,0.044,63,17,369.59999999999997,26152.999999999996,-1223.5977599999999,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,658.0,4.99,5.25,0.74,0.05,35,9,1.02,1.07,-0.261,0.05,105,59,700.0,26152.999999999996,-2317.42,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,659.0,4.26,4.49,0.689,0.055,94,26,1.28,1.34,-0.31,0.055,120,18,1177.0,26152.999999999996,-946.8315999999999,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,660.0,3.64,3.73,0.634,0.059,92,6,1.59,1.66,-0.366,0.059,201,14,1728.6999999999998,26152.999999999996,-4258.093720000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,661.0,3.01,3.1,0.575,0.063,66,2,1.95,2.02,-0.425,0.063,131,7,1241.1000000000001,26152.999999999996,-2711.3814,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,662.0,2.44,2.52,0.511,0.065,96,26,2.37,2.44,-0.489,0.065,118,23,1391.0,26152.999999999996,-946.8315999999999,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,663.0,1.92,1.99,0.445,0.066,106,35,2.85,2.93,-0.555,0.066,141,15,1630.2,26152.999999999996,-1529.4972000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,664.0,1.48,1.54,0.377,0.065,117,66,3.39,3.48,-0.623,0.065,279,9,2574.0,26152.999999999996,-6972.1236,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,665.0,1.1,1.16,0.311,0.062,193,28,3.93,4.18,-0.689,0.062,466,1,4085.7999999999997,26152.999999999996,-11207.043120000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,666.0,0.79,0.84,0.248,0.056,158,63,4.61,4.89,-0.752,0.056,141,4,1674.4,26152.999999999996,630.3382400000006,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,667.0,0.57,0.59,0.191,0.049,103,11,5.35,5.65,-0.809,0.049,134,0,1161.3,26152.999999999996,-1005.7602799999995,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,668.0,0.37,0.41,0.142,0.041,187,14,6.14,6.48,-0.858,0.041,107,0,1205.4,26152.999999999996,2171.7536,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,669.0,0.25,0.27,0.101,0.033,147,38,7.0,7.36,-0.899,0.033,43,0,627.0,26152.999999999996,2272.39584,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,670.0,0.14,0.17,0.068,0.025,224,18,7.9,8.28,-0.932,0.025,194,2,1045.0,26152.999999999996,496.59000000000003,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,671.0,0.09,0.11,0.045,0.018,274,3,8.83,9.23,-0.955,0.018,120,0,709.1999999999998,26152.999999999996,1835.39664,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,672.0,0.05,0.07,0.03,0.013,136,5,9.78,10.19,-0.97,0.013,55,0,248.3,26152.999999999996,697.2123600000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,673.0,0.03,0.05,0.021,0.009,150,49,10.76,11.18,-0.979,0.009,124,1,246.59999999999997,26152.999999999996,154.93607999999998,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,674.0,0.02,0.03,0.013,0.006,312,5,11.75,12.17,-0.987,0.006,342,0,392.40000000000003,26152.999999999996,-119.18159999999996,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,675.0,0.01,0.03,0.01,0.005,158,1,12.74,13.16,-0.989,0.005,89,0,123.50000000000001,26152.999999999996,228.4314,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,676.0,0.01,0.02,0.006,0.003,78,10,13.56,14.34,-0.994,0.003,54,2,39.6,26152.999999999996,47.67264000000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,677.0,0.0,0.03,0.008,0.003,92,0,14.57,15.32,-0.992,0.003,28,1,36.00000000000001,26152.999999999996,127.12704,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,678.0,0.0,0.03,0.007,0.003,180,0,15.57,16.32,-0.993,0.003,27,0,62.1,26152.999999999996,303.91308000000004,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,679.0,0.0,0.03,0.007,0.003,80,0,16.57,17.32,-0.993,0.003,39,0,35.699999999999996,26152.999999999996,81.44076,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,680.0,0.0,0.03,0.007,0.003,148,0,17.57,18.32,-0.993,0.003,22,0,51.0,26152.999999999996,250.28135999999998,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,681.0,0.0,0.03,0.006,0.002,115,0,18.57,19.32,-0.994,0.002,76,0,38.2,26152.999999999996,51.64536000000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,682.0,0.0,0.03,0.006,0.002,107,0,19.57,20.32,-0.994,0.002,29,0,27.200000000000003,26152.999999999996,103.29072000000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,683.0,0.0,0.03,0.006,0.002,138,0,20.52,21.38,-0.994,0.002,87,0,45.00000000000001,26152.999999999996,67.53624,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,684.0,0.0,0.03,0.006,0.002,38,0,21.52,22.38,-0.994,0.002,88,0,25.2,26152.999999999996,-66.212,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,685.0,0.0,0.03,0.005,0.002,257,2,22.52,23.38,-0.994,0.002,31,2,57.60000000000001,26152.999999999996,299.27824000000004,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,686.0,0.0,0.03,0.005,0.002,208,0,23.52,24.38,-0.995,0.002,37,1,49.00000000000001,26152.999999999996,226.44504,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,687.0,0.0,0.03,0.005,0.002,28,0,24.52,25.38,-0.995,0.002,31,0,11.799999999999999,26152.999999999996,-3.9727199999999994,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,688.0,0.0,0.03,0.005,0.001,35,0,25.52,26.38,-0.995,0.001,28,0,6.3,26152.999999999996,4.634840000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,689.0,0.0,0.03,0.005,0.001,25,0,26.52,27.38,-0.995,0.001,23,0,4.8,26152.999999999996,1.3242400000000012,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,690.0,0.0,0.03,0.005,0.001,43,0,27.52,28.38,-0.995,0.001,25,0,6.800000000000001,26152.999999999996,11.918160000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,691.0,0.0,0.03,0.004,0.001,22,0,28.52,29.38,-0.995,0.001,8,0,3.0,26152.999999999996,9.26968,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,692.0,0.0,0.03,0.004,0.001,185,0,29.52,30.38,-0.996,0.001,3,0,18.8,26152.999999999996,120.50583999999999,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,693.0,0.0,0.03,0.004,0.001,9,0,30.52,31.38,-0.996,0.001,4,0,1.3,26152.999999999996,3.310600000000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,694.0,0.0,0.03,0.004,0.001,15,0,31.5,32.38,-0.996,0.001,1,0,1.6,26152.999999999996,9.26968,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,695.0,0.0,0.03,0.004,0.001,20,0,32.5,33.36,-0.996,0.001,2,0,2.1999999999999997,26152.999999999996,11.918160000000002,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,696.0,0.0,0.03,0.004,0.001,17,0,33.5,34.36,-0.996,0.001,0,0,1.7000000000000002,26152.999999999996,11.25604,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,697.0,0.0,0.03,0.004,0.001,25,0,34.5,35.36,-0.996,0.001,0,0,2.5,26152.999999999996,16.553,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,698.0,0.0,0.03,0.004,0.001,5,0,35.5,36.36,-0.996,0.001,5,0,1.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,699.0,0.0,0.03,0.004,0.001,8,2,36.5,37.36,-0.996,0.001,0,0,0.8,26152.999999999996,5.29696,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,700.0,0.0,0.03,0.004,0.001,55,0,37.5,38.36,-0.996,0.001,1,0,5.6000000000000005,26152.999999999996,35.75448,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,701.0,0.0,0.02,0.003,0.001,27,0,38.5,39.36,-0.997,0.001,0,0,2.7,26152.999999999996,17.87724,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,702.0,0.0,0.02,0.003,0.001,4,0,39.5,40.36,-0.997,0.001,0,0,0.4,26152.999999999996,2.64848,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,703.0,0.0,0.02,0.002,0.001,145,0,40.5,41.36,-0.997,0.001,0,0,14.499999999999998,26152.999999999996,96.0074,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,704.0,0.0,0.02,0.002,0.001,2,0,41.5,42.36,-0.997,0.001,0,0,0.2,26152.999999999996,1.32424,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,705.0,0.0,0.02,0.002,0.001,119,0,42.5,43.36,-0.997,0.001,7,0,12.6,26152.999999999996,74.15744000000001,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,706.0,0.0,0.02,0.002,0.0,10,0,43.5,44.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,707.0,0.0,0.02,0.002,0.0,3,0,44.5,45.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,708.0,0.0,0.02,0.002,0.0,1,0,45.5,46.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,709.0,0.0,0.02,0.002,0.0,34,0,46.5,47.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,710.0,0.0,0.02,0.002,0.0,7,0,47.5,48.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,711.0,0.0,0.02,0.002,0.0,0,0,48.5,49.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,712.0,0.0,0.02,0.002,0.0,0,0,49.5,50.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,713.0,0.0,0.02,0.002,0.0,0,0,50.5,51.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,714.0,0.0,0.02,0.002,0.0,0,0,51.5,52.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,715.0,0.0,0.02,0.002,0.0,1,0,52.5,53.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,716.0,0.0,0.02,0.002,0.0,0,0,53.5,54.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,717.0,0.0,0.02,0.002,0.0,0,0,54.5,55.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,718.0,0.0,0.02,0.002,0.0,0,0,55.5,56.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,719.0,0.0,0.02,0.002,0.0,0,0,56.5,57.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,720.0,0.0,0.02,0.002,0.0,1,0,57.5,58.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,721.0,0.0,0.02,0.002,0.0,0,0,58.5,59.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:29.000000000",662.12,722.0,0.0,0.02,0.002,0.0,0,0,59.5,60.36,-0.998,0.0,0,0,0.0,26152.999999999996,0.0,-41845.98400000002]
["2025-11-19T09:31:41.000000000",662.2,603.0,58.64,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,604.0,57.64,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,605.0,56.64,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,606.0,55.64,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,607.0,54.64,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,608.0,53.64,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,609.0,52.64,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,610.0,51.64,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,611.0,50.64,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,612.0,49.64,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,613.0,48.64,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,614.0,47.65,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,615.0,46.65,47.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,616.0,45.65,46.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,26160.299999999996,-21.190400000000004,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,617.0,44.65,45.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,26160.299999999996,-6.622000000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,618.0,43.65,44.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26160.299999999996,-0.6622000000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,619.0,42.65,43.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26160.299999999996,-0.6622000000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,620.0,41.65,42.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,423,0,42.3,26160.299999999996,-280.11060000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,621.0,40.65,41.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26160.299999999996,-1.3244000000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,622.0,39.65,40.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26160.299999999996,-1.3244000000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,623.0,38.65,39.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,26160.299999999996,-2.6488000000000005,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,624.0,37.65,38.51,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26160.299999999996,-0.6622000000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,625.0,36.65,37.51,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,725,0,72.5,26160.299999999996,-480.095,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,626.0,35.65,36.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,627.0,34.65,35.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26160.299999999996,-0.6622000000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,628.0,33.65,34.51,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,26160.299999999996,-7.284199999999999,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,629.0,32.65,33.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26160.299999999996,-0.6622000000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,630.0,31.65,32.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,26160.299999999996,-19.203800000000005,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,631.0,30.65,31.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,26160.299999999996,-1.3244000000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,632.0,29.65,30.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,26160.299999999996,-5.959800000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,633.0,28.65,29.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,634.0,27.65,28.52,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,635.0,26.66,27.52,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,527,0,52.800000000000004,26160.299999999996,-348.3172,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,636.0,25.66,26.52,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,3,0,0.6,26160.299999999996,-3.9732,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,637.0,24.66,25.52,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,26160.299999999996,-17.217200000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,638.0,23.66,24.52,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,42,0,8.4,26160.299999999996,-55.62480000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,639.0,22.66,23.52,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,9,1,1.8000000000000003,26160.299999999996,-11.919600000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,640.0,21.67,22.53,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,28,0,5.800000000000001,26160.299999999996,-35.75880000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,641.0,20.67,21.53,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,163,0,32.6,26160.299999999996,-215.87720000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,642.0,19.67,20.53,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,153,0,45.9,26160.299999999996,-303.9498,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,643.0,18.72,19.49,0.989,0.003,0,0,0.02,0.04,-0.01,0.003,43,0,12.9,26160.299999999996,-85.42380000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,644.0,17.72,18.49,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,36,0,14.400000000000002,26160.299999999996,-95.35680000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,645.0,16.73,17.5,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,873,0,436.5,26160.299999999996,-2890.5030000000006,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,646.0,15.74,16.51,0.982,0.006,55,5,0.04,0.06,-0.018,0.006,18,0,43.8,26160.299999999996,147.00840000000005,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,647.0,14.75,15.52,0.978,0.007,55,5,0.05,0.07,-0.021,0.007,71,0,88.2,26160.299999999996,-74.16640000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,648.0,13.77,14.54,0.972,0.009,7,0,0.07,0.09,-0.028,0.009,37,0,39.599999999999994,26160.299999999996,-178.79399999999998,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,649.0,12.98,13.38,0.963,0.011,1,0,0.09,0.11,-0.037,0.011,35,2,39.599999999999994,26160.299999999996,-247.66279999999995,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,650.0,12.02,12.41,0.953,0.013,15,0,0.12,0.15,-0.046,0.013,291,14,397.79999999999995,26160.299999999996,-2375.9736000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,651.0,11.07,11.45,0.94,0.017,10,0,0.16,0.19,-0.06,0.017,118,5,217.60000000000002,26160.299999999996,-1215.7992000000004,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,652.0,10.13,10.5,0.923,0.02,4,0,0.22,0.25,-0.076,0.02,121,9,250.0,26160.299999999996,-1549.5480000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,653.0,9.2,9.56,0.904,0.024,2,0,0.29,0.32,-0.096,0.024,87,3,213.60000000000002,26160.299999999996,-1350.8880000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,654.0,8.3,8.64,0.88,0.029,0,0,0.37,0.41,-0.12,0.029,184,5,533.6,26160.299999999996,-3533.4992000000007,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,655.0,7.42,7.75,0.851,0.034,15,1,0.49,0.53,-0.149,0.034,136,7,513.4000000000001,26160.299999999996,-2724.2908000000007,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,656.0,6.58,6.88,0.818,0.039,4,0,0.63,0.67,-0.182,0.039,55,2,230.10000000000002,26160.299999999996,-1317.1158000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,657.0,5.77,6.05,0.778,0.045,21,0,0.81,0.86,-0.222,0.045,63,18,378.0,26160.299999999996,-1251.558,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,658.0,5.0,5.25,0.733,0.05,35,9,1.02,1.08,-0.266,0.05,105,61,700.0,26160.299999999996,-2317.7000000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,659.0,4.27,4.5,0.683,0.055,94,26,1.28,1.34,-0.317,0.055,120,18,1177.0,26160.299999999996,-946.9459999999999,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,660.0,3.66,3.75,0.628,0.059,92,6,1.59,1.65,-0.372,0.059,201,14,1728.6999999999998,26160.299999999996,-4258.608200000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,661.0,3.05,3.11,0.567,0.062,66,2,1.95,2.02,-0.432,0.062,131,7,1221.3999999999999,26160.299999999996,-2668.6660000000006,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,662.0,2.45,2.53,0.505,0.066,96,27,2.37,2.45,-0.495,0.066,118,26,1412.4,26160.299999999996,-961.5144,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,663.0,1.94,2.01,0.438,0.066,106,36,2.85,2.94,-0.562,0.066,141,16,1630.2,26160.299999999996,-1529.6820000000005,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,664.0,1.49,1.56,0.37,0.065,117,67,3.4,3.49,-0.629,0.065,279,9,2574.0,26160.299999999996,-6972.966000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,665.0,1.11,1.17,0.304,0.061,193,28,3.94,4.19,-0.696,0.061,466,1,4019.8999999999996,26160.299999999996,-11027.616600000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,666.0,0.81,0.85,0.242,0.056,158,64,4.62,4.89,-0.758,0.056,141,4,1674.4,26160.299999999996,630.4144000000006,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,667.0,0.57,0.61,0.187,0.049,103,14,5.35,5.66,-0.813,0.049,134,0,1161.3,26160.299999999996,-1005.8817999999995,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,668.0,0.38,0.42,0.138,0.041,187,15,6.15,6.49,-0.862,0.041,107,0,1205.4,26160.299999999996,2172.016,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,669.0,0.24,0.27,0.1,0.033,147,40,7.0,7.36,-0.9,0.033,43,0,627.0,26160.299999999996,2272.6704,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,670.0,0.15,0.18,0.067,0.025,224,19,7.9,8.28,-0.933,0.025,194,2,1045.0,26160.299999999996,496.65000000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,671.0,0.09,0.11,0.045,0.018,274,4,8.82,9.22,-0.955,0.018,120,0,709.1999999999998,26160.299999999996,1835.6184,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,672.0,0.05,0.07,0.03,0.013,136,5,9.78,10.19,-0.97,0.013,55,1,248.3,26160.299999999996,697.2966,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,673.0,0.03,0.05,0.021,0.009,150,49,10.75,11.17,-0.979,0.009,124,1,246.59999999999997,26160.299999999996,154.9548,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,674.0,0.02,0.03,0.013,0.006,312,5,11.74,12.16,-0.987,0.006,342,0,392.40000000000003,26160.299999999996,-119.19599999999997,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,675.0,0.01,0.03,0.01,0.005,158,1,12.73,13.15,-0.989,0.005,89,2,123.50000000000001,26160.299999999996,228.45900000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,676.0,0.01,0.02,0.008,0.004,78,10,13.55,14.32,-0.992,0.004,54,2,52.800000000000004,26160.299999999996,63.5712,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,677.0,0.0,0.03,0.008,0.003,92,0,14.55,15.32,-0.992,0.003,28,1,36.00000000000001,26160.299999999996,127.1424,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,678.0,0.0,0.03,0.007,0.003,180,0,15.55,16.32,-0.993,0.003,27,0,62.1,26160.299999999996,303.9498,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,679.0,0.0,0.03,0.007,0.003,80,0,16.55,17.32,-0.993,0.003,39,0,35.699999999999996,26160.299999999996,81.4506,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,680.0,0.0,0.03,0.007,0.003,148,0,17.55,18.32,-0.993,0.003,22,1,51.0,26160.299999999996,250.3116,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,681.0,0.0,0.03,0.006,0.002,115,0,18.54,19.31,-0.994,0.002,76,0,38.2,26160.299999999996,51.651600000000016,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,682.0,0.0,0.03,0.006,0.002,107,0,17.76,21.82,-0.994,0.002,29,0,27.200000000000003,26160.299999999996,103.3032,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,683.0,0.0,0.03,0.006,0.002,138,0,20.5,21.36,-0.994,0.002,87,0,45.00000000000001,26160.299999999996,67.54440000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,684.0,0.0,0.03,0.006,0.002,38,0,21.5,22.36,-0.994,0.002,88,0,25.2,26160.299999999996,-66.22,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,685.0,0.0,0.03,0.005,0.002,257,2,22.5,23.36,-0.994,0.002,31,2,57.60000000000001,26160.299999999996,299.31440000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,686.0,0.0,0.03,0.005,0.002,208,0,23.5,24.36,-0.995,0.002,37,1,49.00000000000001,26160.299999999996,226.47240000000005,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,687.0,0.0,0.03,0.005,0.002,28,0,24.5,25.36,-0.995,0.002,31,0,11.799999999999999,26160.299999999996,-3.9731999999999994,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,688.0,0.0,0.03,0.005,0.001,35,0,25.5,26.36,-0.995,0.001,28,0,6.3,26160.299999999996,4.635400000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,689.0,0.0,0.03,0.005,0.001,25,0,26.5,27.36,-0.995,0.001,23,0,4.8,26160.299999999996,1.3244000000000014,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,690.0,0.0,0.03,0.005,0.001,43,0,27.5,28.36,-0.995,0.001,25,0,6.800000000000001,26160.299999999996,11.919600000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,691.0,0.0,0.03,0.004,0.001,22,0,28.5,29.36,-0.995,0.001,8,0,3.0,26160.299999999996,9.270800000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,692.0,0.0,0.03,0.004,0.001,185,0,29.5,30.36,-0.995,0.001,3,0,18.8,26160.299999999996,120.52040000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,693.0,0.0,0.03,0.004,0.001,9,0,30.5,31.36,-0.996,0.001,4,0,1.3,26160.299999999996,3.311000000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,694.0,0.0,0.03,0.004,0.001,15,0,31.5,32.36,-0.996,0.001,1,0,1.6,26160.299999999996,9.270800000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,695.0,0.0,0.03,0.004,0.001,20,0,32.5,33.36,-0.996,0.001,2,0,2.1999999999999997,26160.299999999996,11.919600000000003,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,696.0,0.0,0.03,0.004,0.001,17,0,33.5,34.36,-0.996,0.001,0,0,1.7000000000000002,26160.299999999996,11.257400000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,697.0,0.0,0.03,0.004,0.001,25,0,34.5,35.36,-0.996,0.001,0,0,2.5,26160.299999999996,16.555,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,698.0,0.0,0.03,0.004,0.001,5,0,35.5,36.36,-0.996,0.001,5,0,1.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,699.0,0.0,0.03,0.004,0.001,8,2,36.5,37.36,-0.996,0.001,0,0,0.8,26160.299999999996,5.297600000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,700.0,0.0,0.03,0.004,0.001,55,0,37.5,38.36,-0.996,0.001,1,0,5.6000000000000005,26160.299999999996,35.75880000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,701.0,0.0,0.03,0.003,0.001,27,0,38.5,39.36,-0.997,0.001,0,0,2.7,26160.299999999996,17.879400000000004,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,702.0,0.0,0.02,0.003,0.001,4,0,39.5,40.36,-0.997,0.001,0,0,0.4,26160.299999999996,2.6488000000000005,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,703.0,0.0,0.02,0.002,0.001,145,0,40.5,41.36,-0.997,0.001,0,0,14.499999999999998,26160.299999999996,96.019,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,704.0,0.0,0.02,0.002,0.001,2,0,41.5,42.36,-0.997,0.001,0,0,0.2,26160.299999999996,1.3244000000000002,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,705.0,0.0,0.02,0.002,0.001,119,0,42.5,43.36,-0.997,0.001,7,0,12.6,26160.299999999996,74.16640000000001,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,706.0,0.0,0.02,0.002,0.0,10,0,43.5,44.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,707.0,0.0,0.02,0.002,0.0,3,0,44.5,45.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,708.0,0.0,0.02,0.002,0.0,1,0,45.5,46.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,709.0,0.0,0.02,0.002,0.0,34,0,46.5,47.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,710.0,0.0,0.02,0.002,0.0,7,0,47.5,48.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,711.0,0.0,0.02,0.002,0.0,0,0,48.5,49.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,712.0,0.0,0.02,0.002,0.0,0,0,49.5,50.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,713.0,0.0,0.02,0.002,0.0,0,0,50.5,51.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,714.0,0.0,0.02,0.002,0.0,0,0,51.5,52.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,715.0,0.0,0.02,0.002,0.0,1,0,52.5,53.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,716.0,0.0,0.02,0.002,0.0,0,0,53.5,54.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,717.0,0.0,0.02,0.002,0.0,0,0,54.5,55.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,718.0,0.0,0.02,0.002,0.0,0,0,55.5,56.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,719.0,0.0,0.02,0.002,0.0,0,0,56.5,57.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,720.0,0.0,0.02,0.002,0.0,1,0,57.5,58.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,721.0,0.0,0.02,0.002,0.0,0,0,58.5,59.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:41.000000000",662.2,722.0,0.0,0.02,0.002,0.0,0,0,59.5,60.36,-0.998,0.0,0,0,0.0,26160.299999999996,0.0,-41949.707800000004]
["2025-11-19T09:31:53.000000000",662.24,603.0,57.18,61.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,604.0,56.18,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,605.0,55.17,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,606.0,54.19,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,607.0,53.2,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,608.0,52.19,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,609.0,51.2,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,610.0,50.2,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,611.0,48.99,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,612.0,47.96,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,613.0,47.04,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,614.0,46.09,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,615.0,45.09,49.15,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,616.0,44.17,48.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,26051.999999999996,-21.19168,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,617.0,43.07,47.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,26051.999999999996,-6.6224,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,618.0,42.07,46.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26051.999999999996,-0.66224,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,619.0,41.19,45.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26051.999999999996,-0.66224,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,620.0,40.16,44.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,423,0,42.3,26051.999999999996,-280.12751999999995,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,621.0,39.0,43.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26051.999999999996,-1.32448,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,622.0,38.06,42.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,26051.999999999996,-1.32448,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,623.0,37.18,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,26051.999999999996,-2.64896,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,624.0,36.17,40.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,26051.999999999996,-0.66224,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,625.0,35.21,39.25,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,725,0,72.5,26051.999999999996,-480.124,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,626.0,34.17,38.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,627.0,33.14,37.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26051.999999999996,-0.66224,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,628.0,32.13,36.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,26051.999999999996,-7.28464,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,629.0,31.08,35.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26051.999999999996,-0.66224,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,630.0,30.13,34.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,26051.999999999996,-19.204960000000003,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,631.0,29.19,33.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,26051.999999999996,-1.32448,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,632.0,28.1,32.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,26051.999999999996,-5.960160000000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,633.0,27.17,31.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,634.0,26.15,30.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,635.0,25.19,29.36,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,527,0,52.800000000000004,26051.999999999996,-348.33824,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,636.0,24.2,28.26,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,3,0,0.6,26051.999999999996,-3.97344,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,637.0,23.22,27.26,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,26051.999999999996,-17.21824,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,638.0,22.18,26.25,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,42,0,8.4,26051.999999999996,-55.62816000000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,639.0,21.16,25.38,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,9,1,1.8000000000000003,26051.999999999996,-11.920320000000002,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,640.0,20.0,24.34,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,28,0,5.800000000000001,26051.999999999996,-35.760960000000004,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,641.0,19.2,23.12,0.993,0.002,0,0,0.01,0.04,-0.008,0.003,163,0,48.9,26051.999999999996,-323.83536,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,642.0,18.22,22.2,0.99,0.003,0,0,0.01,0.05,-0.01,0.003,153,0,45.9,26051.999999999996,-303.96816,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,643.0,17.21,21.2,0.99,0.003,0,0,0.0,0.05,-0.009,0.003,43,0,12.9,26051.999999999996,-85.42896,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,644.0,16.2,20.2,0.988,0.004,0,0,0.03,0.06,-0.015,0.005,36,0,18.0,26051.999999999996,-119.2032,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,645.0,15.21,19.2,0.986,0.005,0,0,0.01,0.06,-0.014,0.005,873,0,436.5,26051.999999999996,-2890.6776,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,646.0,14.2,18.17,0.982,0.006,55,5,0.02,0.07,-0.018,0.006,18,0,43.8,26051.999999999996,147.01728000000003,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,647.0,13.23,17.2,0.977,0.007,55,5,0.03,0.09,-0.023,0.007,71,0,88.2,26051.999999999996,-74.17088,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,648.0,12.25,16.25,0.972,0.009,7,0,0.05,0.1,-0.029,0.009,37,0,39.599999999999994,26051.999999999996,-178.8048,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,649.0,13.06,13.46,0.963,0.011,1,0,0.08,0.13,-0.037,0.011,35,4,39.599999999999994,26051.999999999996,-247.67775999999995,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,650.0,12.1,12.48,0.953,0.013,15,0,0.1,0.16,-0.047,0.013,291,14,397.79999999999995,26051.999999999996,-2376.11712,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,651.0,11.14,11.52,0.94,0.017,10,0,0.14,0.2,-0.06,0.017,118,10,217.60000000000002,26051.999999999996,-1215.87264,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,652.0,10.2,10.57,0.923,0.02,4,0,0.19,0.26,-0.077,0.02,121,14,250.0,26051.999999999996,-1549.6416000000002,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,653.0,9.28,9.63,0.904,0.024,2,0,0.26,0.33,-0.096,0.024,87,4,213.60000000000002,26051.999999999996,-1350.9696,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,654.0,8.37,8.71,0.879,0.029,0,0,0.34,0.42,-0.121,0.029,184,6,533.6,26051.999999999996,-3533.71264,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,655.0,7.5,7.82,0.85,0.034,15,1,0.5,0.54,-0.15,0.034,136,7,513.4000000000001,26051.999999999996,-2724.455360000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,656.0,6.64,6.95,0.816,0.039,4,0,0.59,0.68,-0.184,0.039,55,2,230.10000000000002,26051.999999999996,-1317.19536,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,657.0,5.83,6.11,0.776,0.045,21,0,0.76,0.84,-0.223,0.045,63,18,378.0,26051.999999999996,-1251.6336000000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,658.0,5.05,5.31,0.73,0.05,35,9,0.97,1.06,-0.27,0.05,105,61,700.0,26051.999999999996,-2317.84,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,659.0,4.33,4.56,0.68,0.055,94,26,1.23,1.34,-0.32,0.055,120,18,1177.0,26051.999999999996,-947.0031999999998,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,660.0,3.71,3.8,0.624,0.059,92,6,1.53,1.64,-0.376,0.059,201,14,1728.6999999999998,26051.999999999996,-4258.86544,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,661.0,3.07,3.16,0.564,0.062,66,3,1.85,2.0,-0.435,0.062,131,8,1221.3999999999999,26051.999999999996,-2668.8272,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,662.0,2.49,2.56,0.502,0.066,96,29,2.31,2.41,-0.498,0.066,118,28,1412.4,26051.999999999996,-961.5724799999999,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,663.0,1.97,2.04,0.436,0.065,106,36,1.36,3.7,-0.564,0.065,141,17,1605.5,26051.999999999996,-1506.5960000000005,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,664.0,1.52,1.65,0.369,0.064,117,67,1.92,4.9,-0.631,0.064,279,9,2534.4,26051.999999999996,-6866.104320000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,665.0,1.14,1.2,0.302,0.061,193,28,2.53,5.5,-0.697,0.061,466,1,4019.8999999999996,26051.999999999996,-11028.28272,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,666.0,0.83,0.88,0.244,0.055,158,64,3.25,6.25,-0.756,0.055,141,7,1644.5,26051.999999999996,619.1943999999997,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,667.0,0.58,0.62,0.188,0.048,103,14,4.0,7.0,-0.812,0.048,134,0,1137.6000000000001,26051.999999999996,-985.4131200000004,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,668.0,0.4,0.43,0.14,0.04,187,16,4.8,7.8,-0.86,0.04,107,0,1176.0000000000002,26051.999999999996,2119.168,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,669.0,0.24,0.3,0.102,0.033,147,41,5.65,8.65,-0.898,0.033,43,0,627.0,26051.999999999996,2272.80768,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,670.0,0.16,0.18,0.068,0.025,224,21,6.55,9.55,-0.932,0.025,194,2,1045.0,26051.999999999996,496.68,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,671.0,0.09,0.14,0.046,0.018,274,4,8.65,10.5,-0.954,0.018,120,0,709.1999999999998,26051.999999999996,1835.7292799999998,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,672.0,0.04,0.09,0.033,0.014,136,5,8.5,11.5,-0.967,0.014,55,1,267.40000000000003,26051.999999999996,750.9801600000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,673.0,0.03,0.05,0.021,0.009,150,49,9.45,12.45,-0.979,0.009,124,1,246.59999999999997,26051.999999999996,154.96416,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,674.0,0.02,0.03,0.011,0.006,312,5,10.0,13.88,-0.989,0.006,342,0,392.40000000000003,26051.999999999996,-119.20319999999997,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,675.0,0.01,0.03,0.01,0.005,158,1,10.9,14.86,-0.99,0.005,89,2,123.50000000000001,26051.999999999996,228.4728,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,676.0,0.0,0.04,0.01,0.004,78,10,11.9,15.9,-0.99,0.004,54,2,52.800000000000004,26051.999999999996,63.57504,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,677.0,0.0,0.03,0.008,0.003,92,0,12.94,16.85,-0.992,0.003,28,1,36.00000000000001,26051.999999999996,127.15008,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,678.0,0.0,0.03,0.007,0.003,180,0,13.9,17.82,-0.993,0.003,27,0,62.1,26051.999999999996,303.96816,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,679.0,0.0,0.03,0.007,0.003,80,0,14.9,18.82,-0.993,0.003,39,0,35.699999999999996,26051.999999999996,81.45551999999999,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,680.0,0.0,0.03,0.007,0.003,148,0,15.9,19.83,-0.993,0.003,22,1,51.0,26051.999999999996,250.32672,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,681.0,0.0,0.03,0.006,0.002,115,0,16.95,20.9,-0.994,0.002,76,0,38.2,26051.999999999996,51.65472000000002,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,682.0,0.0,0.03,0.006,0.002,107,0,17.86,21.87,-0.994,0.002,29,0,27.200000000000003,26051.999999999996,103.30944,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,683.0,0.0,0.03,0.006,0.002,138,0,18.9,22.85,-0.994,0.002,87,0,45.00000000000001,26051.999999999996,67.54848000000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,684.0,0.0,0.03,0.006,0.002,38,0,20.0,23.81,-0.994,0.002,88,0,25.2,26051.999999999996,-66.224,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,685.0,0.0,0.03,0.005,0.002,257,2,20.76,24.84,-0.995,0.002,31,2,57.60000000000001,26051.999999999996,299.33248000000003,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,686.0,0.0,0.03,0.005,0.002,208,0,21.86,25.84,-0.995,0.002,37,1,49.00000000000001,26051.999999999996,226.48608000000004,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,687.0,0.0,0.03,0.005,0.002,28,0,22.66,26.82,-0.995,0.002,31,0,11.799999999999999,26051.999999999996,-3.9734399999999996,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,688.0,0.0,0.03,0.005,0.001,35,0,23.68,27.82,-0.995,0.001,28,0,6.3,26051.999999999996,4.6356800000000025,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,689.0,0.0,0.03,0.005,0.001,25,0,24.66,28.83,-0.995,0.001,23,0,4.8,26051.999999999996,1.3244800000000012,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,690.0,0.0,0.03,0.005,0.001,43,0,25.62,29.82,-0.995,0.001,25,0,6.800000000000001,26051.999999999996,11.920320000000002,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,691.0,0.0,0.03,0.004,0.001,22,0,26.84,30.83,-0.995,0.001,8,0,3.0,26051.999999999996,9.27136,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,692.0,0.0,0.03,0.004,0.001,185,0,27.66,31.84,-0.996,0.001,3,0,18.8,26051.999999999996,120.52768,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,693.0,0.0,0.03,0.004,0.001,9,0,28.69,32.86,-0.996,0.001,4,0,1.3,26051.999999999996,3.311200000000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,694.0,0.0,0.03,0.004,0.001,15,0,29.72,33.83,-0.996,0.001,1,0,1.6,26051.999999999996,9.27136,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,695.0,0.0,0.03,0.004,0.001,20,0,30.59,34.86,-0.996,0.001,2,0,2.1999999999999997,26051.999999999996,11.920320000000002,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,696.0,0.0,0.03,0.004,0.001,17,0,31.79,35.82,-0.996,0.001,0,0,1.7000000000000002,26051.999999999996,11.258080000000003,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,697.0,0.0,0.03,0.004,0.001,25,0,32.64,36.87,-0.996,0.001,0,0,2.5,26051.999999999996,16.556,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,698.0,0.0,0.03,0.004,0.001,5,0,33.95,37.86,-0.996,0.001,5,0,1.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,699.0,0.0,0.03,0.004,0.001,8,2,34.72,38.84,-0.996,0.001,0,0,0.8,26051.999999999996,5.29792,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,700.0,0.0,0.03,0.004,0.001,55,0,35.77,39.82,-0.996,0.001,1,0,5.6000000000000005,26051.999999999996,35.760960000000004,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,701.0,0.0,0.03,0.004,0.001,27,0,36.93,40.82,-0.996,0.001,0,0,2.7,26051.999999999996,17.880480000000002,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,702.0,0.0,0.02,0.003,0.001,4,0,37.84,41.88,-0.997,0.001,0,0,0.4,26051.999999999996,2.64896,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,703.0,0.0,0.02,0.002,0.001,145,0,38.9,42.85,-0.997,0.001,0,0,14.499999999999998,26051.999999999996,96.0248,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,704.0,0.0,0.02,0.002,0.001,2,0,39.89,43.81,-0.998,0.001,0,0,0.2,26051.999999999996,1.32448,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,705.0,0.0,0.02,0.002,0.001,119,0,40.81,44.85,-0.998,0.001,7,0,12.6,26051.999999999996,74.17088000000001,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,706.0,0.0,0.02,0.002,0.0,10,0,41.81,45.81,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,707.0,0.0,0.02,0.002,0.0,3,0,42.76,46.81,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,708.0,0.0,0.02,0.002,0.0,1,0,43.93,47.92,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,709.0,0.0,0.02,0.002,0.0,34,0,44.77,48.81,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,710.0,0.0,0.02,0.002,0.0,7,0,45.82,49.85,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,711.0,0.0,0.02,0.002,0.0,0,0,46.82,50.82,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,712.0,0.0,0.02,0.002,0.0,0,0,47.97,51.85,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,713.0,0.0,0.02,0.002,0.0,0,0,48.65,52.79,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,714.0,0.0,0.02,0.002,0.0,0,0,49.69,53.82,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,715.0,0.0,0.02,0.002,0.0,1,0,50.7,54.84,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,716.0,0.0,0.02,0.002,0.0,0,0,51.81,55.79,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,717.0,0.0,0.02,0.002,0.0,0,0,52.97,56.88,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,718.0,0.0,0.02,0.002,0.0,0,0,53.97,57.86,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,719.0,0.0,0.02,0.002,0.0,0,0,54.86,58.83,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,720.0,0.0,0.02,0.002,0.0,1,0,55.97,59.79,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,721.0,0.0,0.02,0.002,0.0,0,0,56.97,60.94,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:31:53.000000000",662.24,722.0,0.0,0.02,0.002,0.0,0,0,57.66,61.82,-0.998,0.0,0,0,0.0,26051.999999999996,0.0,-41943.632640000025]
["2025-11-19T09:32:05.000000000",662.06,603.0,58.52,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,604.0,57.52,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,605.0,56.52,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,606.0,55.52,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,607.0,54.52,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,608.0,53.52,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,609.0,52.52,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,610.0,51.52,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,611.0,50.52,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,612.0,49.52,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,613.0,48.52,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,614.0,47.52,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,615.0,46.52,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,616.0,45.52,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,617.0,44.52,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,618.0,43.52,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,619.0,42.52,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,620.0,41.52,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,621.0,40.52,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,622.0,39.52,40.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,623.0,38.52,39.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,26292.899999999998,-2.6482400000000004,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,624.0,37.52,38.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,26292.899999999998,-0.6620600000000001,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,625.0,36.52,37.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,26292.899999999998,-479.9935,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,626.0,35.52,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,627.0,34.52,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,26292.899999999998,-0.6620600000000001,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,628.0,33.53,34.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,26292.899999999998,-7.282659999999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,629.0,32.53,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,26292.899999999998,-0.6620600000000001,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,630.0,31.53,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,26292.899999999998,-19.199740000000002,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,631.0,30.53,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,26292.899999999998,-1.3241200000000002,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,632.0,29.53,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,26292.899999999998,-5.95854,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,633.0,28.53,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,634.0,27.53,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,635.0,26.53,27.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,0,52.800000000000004,26292.899999999998,-348.24356,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,636.0,25.53,26.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,26292.899999999998,-1.9861799999999996,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,637.0,24.54,25.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,26292.899999999998,-8.60678,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,638.0,23.54,24.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,26292.899999999998,-27.806520000000003,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,639.0,22.54,23.4,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,9,1,1.8000000000000003,26292.899999999998,-11.91708,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,640.0,21.54,22.4,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,28,0,5.800000000000001,26292.899999999998,-35.751239999999996,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,641.0,20.54,21.41,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,163,0,32.6,26292.899999999998,-215.83156,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,642.0,19.55,20.41,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,153,0,30.599999999999998,26292.899999999998,-202.59035999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,643.0,18.66,19.34,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,43,0,12.9,26292.899999999998,-85.40574,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,644.0,17.76,18.26,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,36,0,14.400000000000002,26292.899999999998,-95.33664,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,645.0,16.77,17.27,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,873,0,436.5,26292.899999999998,-2889.8919,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,646.0,15.78,16.27,0.982,0.006,55,5,0.04,0.06,-0.018,0.006,18,5,43.8,26292.899999999998,146.97732,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,647.0,14.79,15.29,0.979,0.007,55,5,0.05,0.07,-0.021,0.007,71,0,88.2,26292.899999999998,-74.15071999999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,648.0,13.81,14.3,0.972,0.008,7,0,0.07,0.09,-0.028,0.008,37,0,35.199999999999996,26292.899999999998,-158.8944,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,649.0,12.85,13.25,0.966,0.01,1,0,0.09,0.12,-0.034,0.01,35,9,36.00000000000001,26292.899999999998,-225.10039999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,650.0,11.89,12.28,0.956,0.013,15,0,0.12,0.15,-0.044,0.013,291,14,397.79999999999995,26292.899999999998,-2375.47128,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,651.0,10.94,11.31,0.944,0.016,10,0,0.17,0.19,-0.056,0.016,118,15,204.8,26292.899999999998,-1144.0396799999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,652.0,10.0,10.37,0.928,0.019,4,0,0.22,0.25,-0.072,0.019,121,15,237.5,26292.899999999998,-1471.7593799999997,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,653.0,9.08,9.44,0.909,0.023,2,0,0.29,0.33,-0.091,0.023,87,4,204.69999999999996,26292.899999999998,-1294.3272999999997,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,654.0,8.18,8.53,0.885,0.028,0,0,0.38,0.42,-0.114,0.028,184,6,515.2,26292.899999999998,-3410.9331199999997,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,655.0,7.3,7.63,0.857,0.033,15,1,0.5,0.54,-0.143,0.033,136,8,498.30000000000007,26292.899999999998,-2643.6055799999995,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,656.0,6.46,6.77,0.824,0.038,4,0,0.64,0.69,-0.176,0.038,55,2,224.2,26292.899999999998,-1283.0722799999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,657.0,5.66,5.94,0.785,0.044,21,0,0.82,0.88,-0.215,0.044,63,18,369.59999999999997,26292.899999999998,-1223.48688,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,658.0,4.89,5.14,0.741,0.049,35,9,1.04,1.1,-0.259,0.049,105,63,686.0,26292.899999999998,-2270.8658,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,659.0,4.17,4.4,0.691,0.054,94,26,1.3,1.37,-0.309,0.054,120,18,1155.6,26292.899999999998,-929.5322399999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,660.0,3.55,3.65,0.636,0.059,92,6,1.62,1.69,-0.364,0.059,201,14,1728.6999999999998,26292.899999999998,-4257.7078599999995,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,661.0,2.93,3.02,0.577,0.062,66,4,1.99,2.07,-0.423,0.062,131,8,1221.3999999999999,26292.899999999998,-2668.1018,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,662.0,2.36,2.44,0.514,0.064,96,32,2.42,2.49,-0.486,0.064,118,29,1369.6000000000001,26292.899999999998,-932.1804800000002,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,663.0,1.86,1.94,0.447,0.068,106,38,2.9,3.0,-0.553,0.068,141,17,1679.6,26292.899999999998,-1575.7028000000007,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,664.0,1.44,1.49,0.379,0.066,117,68,3.46,3.56,-0.621,0.066,279,10,2613.6000000000004,26292.899999999998,-7078.74552,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,665.0,1.06,1.12,0.312,0.063,193,31,4.02,4.26,-0.688,0.063,466,1,4151.700000000001,26292.899999999998,-11386.769939999996,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,666.0,0.76,0.82,0.248,0.057,158,64,4.71,4.98,-0.752,0.057,141,7,1704.3,26292.899999999998,641.5361399999996,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,667.0,0.53,0.57,0.191,0.05,103,14,5.45,5.76,-0.809,0.05,134,0,1185.0000000000002,26292.899999999998,-1026.1929999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,668.0,0.36,0.39,0.142,0.042,187,17,6.26,6.6,-0.858,0.042,107,0,1234.8000000000002,26292.899999999998,2224.5215999999996,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,669.0,0.24,0.26,0.102,0.033,147,41,7.12,7.47,-0.898,0.033,43,0,627.0,26292.899999999998,2272.18992,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,670.0,0.14,0.17,0.071,0.026,224,22,8.02,8.39,-0.929,0.026,194,2,1086.8,26292.899999999998,516.4068000000002,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,671.0,0.08,0.11,0.047,0.019,274,4,8.95,9.35,-0.953,0.019,120,0,748.5999999999999,26292.899999999998,1937.1875599999996,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,672.0,0.05,0.07,0.03,0.013,136,5,9.91,10.32,-0.97,0.013,55,1,248.3,26292.899999999998,697.1491799999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,673.0,0.03,0.05,0.021,0.01,150,49,10.88,11.3,-0.979,0.01,124,1,274.0,26292.899999999998,172.13559999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,674.0,0.01,0.03,0.013,0.007,312,5,11.87,12.29,-0.986,0.007,342,0,457.8,26292.899999999998,-139.03259999999997,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,675.0,0.01,0.03,0.01,0.005,158,1,12.87,13.29,-0.989,0.005,89,2,123.50000000000001,26292.899999999998,228.4107,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,676.0,0.0,0.02,0.008,0.004,78,10,13.68,14.45,-0.992,0.004,54,2,52.800000000000004,26292.899999999998,63.55775999999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,677.0,0.0,0.02,0.006,0.003,92,0,14.67,15.44,-0.994,0.003,28,1,36.00000000000001,26292.899999999998,127.11551999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,678.0,0.0,0.02,0.005,0.002,180,0,15.67,16.44,-0.995,0.002,27,0,41.4,26292.899999999998,202.59035999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,679.0,0.0,0.02,0.005,0.002,80,0,16.67,17.44,-0.995,0.002,39,0,23.799999999999997,26292.899999999998,54.28892,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,680.0,0.0,0.02,0.005,0.002,148,0,17.67,18.44,-0.995,0.002,22,1,34.0,26292.899999999998,166.83911999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,681.0,0.0,0.02,0.005,0.002,115,0,18.67,19.44,-0.995,0.002,76,0,38.2,26292.899999999998,51.64068,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,682.0,0.0,0.02,0.004,0.002,107,0,19.62,20.48,-0.995,0.002,29,0,27.200000000000003,26292.899999999998,103.28135999999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,683.0,0.0,0.02,0.004,0.002,138,0,20.62,21.48,-0.996,0.002,87,0,45.00000000000001,26292.899999999998,67.53012,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,684.0,0.0,0.02,0.004,0.002,38,0,21.62,22.48,-0.996,0.002,88,0,25.2,26292.899999999998,-66.20599999999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,685.0,0.0,0.02,0.004,0.001,257,2,22.62,23.48,-0.996,0.001,31,2,28.800000000000004,26292.899999999998,149.62556,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,686.0,0.0,0.02,0.004,0.001,208,0,23.62,24.48,-0.996,0.001,37,1,24.500000000000004,26292.899999999998,113.21226000000001,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,687.0,0.0,0.02,0.004,0.001,28,0,24.62,25.48,-0.996,0.001,31,0,5.8999999999999995,26292.899999999998,-1.9861799999999994,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,688.0,0.0,0.02,0.004,0.001,35,0,25.62,26.48,-0.996,0.001,28,0,6.3,26292.899999999998,4.634420000000002,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,689.0,0.0,0.02,0.003,0.001,25,0,26.62,27.48,-0.996,0.001,23,0,4.8,26292.899999999998,1.3241200000000013,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,690.0,0.0,0.02,0.003,0.001,43,0,27.62,28.48,-0.996,0.001,25,0,6.800000000000001,26292.899999999998,11.91708,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,691.0,0.0,0.02,0.003,0.001,22,0,28.62,29.48,-0.997,0.001,8,0,3.0,26292.899999999998,9.268839999999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,692.0,0.0,0.02,0.003,0.001,185,0,29.62,30.48,-0.997,0.001,3,0,18.8,26292.899999999998,120.49491999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,693.0,0.0,0.02,0.003,0.001,9,0,30.62,31.46,-0.997,0.001,4,0,1.3,26292.899999999998,3.3103000000000002,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,694.0,0.0,0.02,0.003,0.001,15,0,31.62,32.48,-0.997,0.001,1,0,1.6,26292.899999999998,9.268839999999999,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,695.0,0.0,0.02,0.003,0.001,20,0,32.62,33.48,-0.997,0.001,2,0,2.1999999999999997,26292.899999999998,11.91708,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,696.0,0.0,0.02,0.003,0.001,17,0,33.62,34.48,-0.997,0.001,0,0,1.7000000000000002,26292.899999999998,11.25502,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,697.0,0.0,0.02,0.003,0.001,25,0,34.62,35.48,-0.997,0.001,0,0,2.5,26292.899999999998,16.551499999999997,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,698.0,0.0,0.02,0.003,0.001,5,0,35.62,36.48,-0.997,0.001,5,0,1.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,699.0,0.0,0.02,0.003,0.001,8,2,36.62,37.48,-0.997,0.001,0,0,0.8,26292.899999999998,5.296480000000001,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,700.0,0.0,0.02,0.003,0.001,55,0,37.62,38.48,-0.997,0.001,1,0,5.6000000000000005,26292.899999999998,35.751239999999996,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,701.0,0.0,0.02,0.003,0.001,27,0,38.62,39.48,-0.997,0.001,0,0,2.7,26292.899999999998,17.875619999999998,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,702.0,0.0,0.02,0.003,0.001,4,0,39.62,40.48,-0.997,0.001,0,0,0.4,26292.899999999998,2.6482400000000004,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,703.0,0.0,0.02,0.002,0.001,145,0,40.62,41.48,-0.997,0.001,0,0,14.499999999999998,26292.899999999998,95.99869999999997,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,704.0,0.0,0.02,0.002,0.001,2,0,41.62,42.48,-0.997,0.001,0,0,0.2,26292.899999999998,1.3241200000000002,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,705.0,0.0,0.02,0.002,0.001,119,0,42.62,43.48,-0.997,0.001,7,0,12.6,26292.899999999998,74.15072,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,706.0,0.0,0.02,0.002,0.0,10,0,43.62,44.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,707.0,0.0,0.02,0.002,0.0,3,0,44.62,45.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,708.0,0.0,0.02,0.002,0.0,1,0,45.62,46.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,709.0,0.0,0.02,0.002,0.0,34,0,46.62,47.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,710.0,0.0,0.02,0.002,0.0,7,0,47.62,48.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,711.0,0.0,0.02,0.002,0.0,0,0,48.62,49.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,712.0,0.0,0.02,0.002,0.0,0,0,49.62,50.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,713.0,0.0,0.02,0.002,0.0,0,0,50.62,51.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,714.0,0.0,0.02,0.002,0.0,0,0,51.62,52.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,715.0,0.0,0.02,0.002,0.0,1,0,52.62,53.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,716.0,0.0,0.02,0.002,0.0,0,0,53.62,54.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,717.0,0.0,0.02,0.002,0.0,0,0,54.62,55.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,718.0,0.0,0.02,0.002,0.0,0,0,55.62,56.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,719.0,0.0,0.02,0.002,0.0,0,0,56.62,57.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,720.0,0.0,0.02,0.002,0.0,1,0,57.62,58.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,721.0,0.0,0.02,0.002,0.0,0,0,58.62,59.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:05.000000000",662.06,722.0,0.0,0.02,0.002,0.0,0,0,59.62,60.48,-0.998,0.0,0,0,0.0,26292.899999999998,0.0,-41710.44206000002]
["2025-11-19T09:32:17.000000000",662.04,603.0,58.43,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,604.0,57.43,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,605.0,56.43,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,606.0,55.43,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,607.0,54.43,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,608.0,53.43,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,609.0,52.43,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,610.0,51.43,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,611.0,50.43,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,612.0,49.43,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,613.0,48.43,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,614.0,47.43,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,615.0,46.43,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,616.0,45.43,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,617.0,44.43,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,618.0,43.43,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,619.0,42.43,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,620.0,41.43,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,621.0,40.43,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,622.0,39.43,40.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,25969.099999999995,-1.32408,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,623.0,38.43,39.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,25969.099999999995,-2.64816,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,624.0,37.43,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,25969.099999999995,-0.66204,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,625.0,36.43,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,725,0,72.5,25969.099999999995,-479.9789999999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,626.0,35.43,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,627.0,34.41,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,25969.099999999995,-0.66204,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,628.0,33.41,34.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,25969.099999999995,-7.282439999999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,629.0,32.44,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,25969.099999999995,-0.66204,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,630.0,31.44,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,25969.099999999995,-19.199160000000003,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,631.0,30.42,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,25969.099999999995,-1.32408,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,632.0,29.44,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,25969.099999999995,-5.95836,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,633.0,28.44,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,634.0,27.42,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,635.0,26.44,27.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,0,52.800000000000004,25969.099999999995,-348.23303999999996,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,636.0,25.44,26.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,25969.099999999995,-1.9861199999999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,637.0,24.45,25.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,25969.099999999995,-8.60652,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,638.0,23.43,24.3,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,42,0,8.4,25969.099999999995,-55.61136,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,639.0,22.45,23.31,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,9,1,1.8000000000000003,25969.099999999995,-11.91672,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,640.0,21.45,22.31,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,28,0,5.800000000000001,25969.099999999995,-35.75016,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,641.0,20.46,21.3,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,163,0,32.6,25969.099999999995,-215.82504,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,642.0,19.5,20.25,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,153,0,45.9,25969.099999999995,-303.87636,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,643.0,18.5,19.26,0.989,0.003,0,0,0.02,0.04,-0.01,0.003,43,0,12.9,25969.099999999995,-85.40315999999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,644.0,17.59,18.17,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,36,0,14.400000000000002,25969.099999999995,-95.33376,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,645.0,16.6,17.18,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,873,0,436.5,25969.099999999995,-2889.8045999999995,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,646.0,15.61,16.19,0.982,0.006,55,5,0.04,0.06,-0.018,0.006,18,5,43.8,25969.099999999995,146.97288,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,647.0,14.53,15.2,0.977,0.007,55,5,0.05,0.08,-0.023,0.007,71,0,88.2,25969.099999999995,-74.14847999999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,648.0,13.55,14.21,0.972,0.009,7,0,0.07,0.09,-0.028,0.009,37,0,39.599999999999994,25969.099999999995,-178.7508,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,649.0,12.74,13.14,0.964,0.011,1,0,0.09,0.12,-0.036,0.011,35,9,39.599999999999994,25969.099999999995,-247.6029599999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,650.0,11.78,12.18,0.954,0.013,15,0,0.12,0.15,-0.046,0.013,291,15,397.79999999999995,25969.099999999995,-2375.39952,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,651.0,10.83,11.21,0.94,0.017,10,0,0.17,0.2,-0.06,0.017,118,16,217.60000000000002,25969.099999999995,-1215.5054400000001,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,652.0,9.89,10.27,0.924,0.02,4,0,0.22,0.26,-0.076,0.02,121,16,250.0,25969.099999999995,-1549.1735999999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,653.0,8.97,9.34,0.904,0.025,2,0,0.29,0.33,-0.095,0.025,87,4,222.5,25969.099999999995,-1406.8350000000003,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,654.0,8.07,8.42,0.88,0.029,0,0,0.38,0.43,-0.12,0.029,184,6,533.6,25969.099999999995,-3532.6454400000002,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,655.0,7.2,7.53,0.85,0.035,15,1,0.5,0.55,-0.15,0.035,136,8,528.5000000000001,25969.099999999995,-2803.7394,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,656.0,6.36,6.67,0.815,0.04,4,0,0.65,0.71,-0.185,0.04,55,4,236.00000000000003,25969.099999999995,-1350.5616,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,657.0,5.56,5.85,0.774,0.045,21,0,0.84,0.89,-0.225,0.045,63,20,378.0,25969.099999999995,-1251.2556,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,658.0,4.81,5.07,0.729,0.051,35,9,1.07,1.12,-0.271,0.051,105,69,714.0,25969.099999999995,-2363.4827999999993,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,659.0,4.1,4.33,0.677,0.056,94,26,1.34,1.41,-0.323,0.056,120,18,1198.4,25969.099999999995,-963.9302399999998,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,660.0,3.48,3.58,0.621,0.06,92,6,1.65,1.73,-0.379,0.06,201,16,1757.9999999999998,25969.099999999995,-4329.741599999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,661.0,2.67,3.19,0.561,0.063,66,4,2.04,2.12,-0.439,0.063,131,10,1241.1000000000001,25969.099999999995,-2711.0538,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,662.0,2.31,2.4,0.497,0.067,96,44,2.47,2.55,-0.503,0.067,118,38,1433.8000000000002,25969.099999999995,-975.8469600000001,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,663.0,1.83,1.89,0.43,0.066,106,42,2.96,3.06,-0.57,0.066,141,21,1630.2,25969.099999999995,-1529.3124000000003,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,664.0,1.4,1.46,0.363,0.065,117,68,3.53,3.63,-0.637,0.065,279,10,2574.0,25969.099999999995,-6971.2812,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,665.0,1.03,1.09,0.296,0.061,193,34,4.09,4.35,-0.703,0.061,466,1,4019.8999999999996,25969.099999999995,-11024.952119999998,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,666.0,0.74,0.79,0.236,0.055,158,68,4.78,5.08,-0.764,0.055,141,9,1644.5,25969.099999999995,619.0073999999997,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,667.0,0.52,0.56,0.181,0.048,103,16,5.53,5.86,-0.819,0.048,134,0,1137.6000000000001,25969.099999999995,-985.1155200000003,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,668.0,0.34,0.38,0.133,0.04,187,20,6.35,6.7,-0.867,0.04,107,0,1176.0000000000002,25969.099999999995,2118.528,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,669.0,0.22,0.26,0.096,0.032,147,47,7.21,7.58,-0.904,0.032,43,0,608.0,25969.099999999995,2203.2691199999995,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,670.0,0.14,0.17,0.067,0.024,224,23,8.12,8.51,-0.933,0.024,194,2,1003.2,25969.099999999995,476.6688000000004,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,671.0,0.08,0.11,0.044,0.018,274,7,9.05,9.46,-0.956,0.018,120,0,709.1999999999998,25969.099999999995,1835.1748799999998,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,672.0,0.05,0.07,0.029,0.013,136,7,10.02,10.43,-0.97,0.013,55,1,248.3,25969.099999999995,697.12812,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,673.0,0.03,0.05,0.02,0.009,150,49,10.99,11.41,-0.979,0.009,124,1,246.59999999999997,25969.099999999995,154.91736,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,674.0,0.01,0.03,0.011,0.006,312,5,11.98,12.4,-0.989,0.006,342,0,392.40000000000003,25969.099999999995,-119.16719999999994,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,675.0,0.01,0.03,0.01,0.005,158,1,12.97,13.39,-0.99,0.005,89,2,123.50000000000001,25969.099999999995,228.4038,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,676.0,0.0,0.02,0.006,0.003,78,10,13.79,14.54,-0.994,0.003,54,2,39.6,25969.099999999995,47.66688,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,677.0,0.0,0.02,0.005,0.003,92,0,14.78,15.55,-0.994,0.003,28,1,36.00000000000001,25969.099999999995,127.11167999999999,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,678.0,0.0,0.02,0.005,0.002,180,0,15.78,16.54,-0.995,0.002,27,0,41.4,25969.099999999995,202.58424,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,679.0,0.0,0.02,0.005,0.002,80,0,16.78,17.53,-0.995,0.002,39,0,23.799999999999997,25969.099999999995,54.28728,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,680.0,0.0,0.02,0.005,0.002,148,0,17.78,18.54,-0.995,0.002,22,1,34.0,25969.099999999995,166.83408,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,681.0,0.0,0.02,0.005,0.002,115,0,18.78,19.55,-0.995,0.002,76,0,38.2,25969.099999999995,51.63912000000001,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,682.0,0.0,0.02,0.004,0.002,107,0,19.72,20.57,-0.995,0.002,29,0,27.200000000000003,25969.099999999995,103.27823999999998,-42569.83404000003]
["2025-11-19T09:32:17.000000000",662.04,707.0,0.0,0.02,0.002,0.0,3,0,44.71,45.58,-0.998,0.0,0,0,0.0,25969.099999999995,0.0,-42569.83404000003]
["2025-11-19T09:32:40.000000000",661.98,653.0,9.01,9.33,0.912,0.023,2,0,0.28,0.33,-0.088,0.023,87,4,204.69999999999996,26303.2,-1294.1708999999998,-42059.561279999994]
["2025-11-19T09:32:52.000000000",662.0,603.0,58.54,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25553.999999999993,0.0,-42957.18000000001]
["2025-11-19T09:32:52.000000000",662.0,679.0,0.0,0.02,0.005,0.002,80,1,16.66,17.43,-0.995,0.002,39,0,23.799999999999997,25553.999999999993,54.284000000000006,-42957.18000000001]
["2025-11-19T09:33:17.000000000",662.43,621.0,41.07,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,26221.199999999997,0.0,-41737.064580000006]
["2025-11-19T09:33:17.000000000",662.43,690.0,0.0,0.02,0.003,0.001,43,0,27.12,27.92,-0.997,0.001,25,0,6.800000000000001,26221.199999999997,11.92374,-41737.064580000006]
["2025-11-19T09:33:29.000000000",662.54,646.0,16.23,16.87,0.985,0.005,55,5,0.04,0.05,-0.015,0.005,18,5,36.5,26440.8,122.56990000000002,-40120.77223999998]
["2025-11-19T09:33:41.000000000",662.46,707.0,0.0,0.02,0.002,0.0,3,0,43.97,45.0,-0.998,0.0,0,0,0.0,26516.0,0.0,-39958.26228000002]
["2025-11-19T09:33:54.000000000",662.67,663.0,2.15,2.2,0.471,0.067,106,62,2.55,2.61,-0.528,0.067,141,25,1654.8999999999999,26655.099999999995,-1553.9611500000003,-39876.16724999998]
["2025-11-19T09:34:06.000000000",662.84,655.0,8.13,8.44,0.875,0.03,15,1,0.39,0.42,-0.125,0.03,136,46,453.0,26833.799999999992,-2406.1092000000003,-38800.00223999998]
["2025-11-19T09:34:18.000000000",663.15,674.0,0.02,0.03,0.014,0.007,312,5,10.82,11.19,-0.986,0.007,342,0,457.8,27104.799999999996,-139.26149999999998,-38417.6058]
["2025-11-19T09:34:30.000000000",663.07,673.0,0.04,0.05,0.026,0.012,150,77,9.89,10.34,-0.974,0.012,124,1,328.8,27385.799999999996,206.87784000000008,-38098.67606000001]
["2025-11-19T09:34:42.000000000",662.87,690.0,0.0,0.02,0.003,0.001,43,0,26.8,27.64,-0.996,0.001,25,0,6.800000000000001,27043.299999999996,11.931660000000003,-39052.986049999985]
["2025-11-19T09:34:54.000000000",662.74,657.0,6.23,6.51,0.807,0.041,21,6,0.69,0.73,-0.192,0.041,63,31,344.4,26891.299999999996,-1141.23828,-39462.853299999995]
["2025-11-19T09:34:54.000000000",662.74,716.0,0.0,0.02,0.002,0.0,0,0,52.9,53.77,-0.998,0.0,0,0,0.0,26891.299999999996,0.0,-39462.853299999995]
["2025-11-19T09:35:18.000000000",663.54,657.0,6.87,7.15,0.827,0.039,21,6,0.54,0.57,-0.173,0.039,63,33,327.59999999999997,27816.800000000003,-1086.8785199999998,-37140.98795999999]
["2025-11-19T09:35:18.000000000",663.54,707.0,0.0,0.02,0.002,0.0,3,0,43.13,43.94,-0.998,0.0,0,0,0.0,27816.800000000003,0.0,-37140.98795999999]
["2025-11-19T09:35:30.000000000",663.7,683.0,0.0,0.02,0.004,0.002,138,0,19.09,19.86,-0.995,0.002,87,0,45.00000000000001,27939.300000000003,67.69740000000002,-35305.52149999999]
["2025-11-19T09:35:42.000000000",663.63,692.0,0.0,0.02,0.003,0.001,185,0,28.08,28.94,-0.997,0.001,3,0,18.8,28063.999999999996,120.78066,-34721.12159999999]
["2025-11-19T09:35:54.000000000",663.57,700.0,0.0,0.02,0.003,0.001,55,0,36.17,37.03,-0.997,0.001,1,0,5.6000000000000005,27867.600000000002,35.83278000000001,-35283.34404000002]
["2025-11-19T09:36:06.000000000",663.74,709.0,0.0,0.02,0.002,0.0,34,0,44.91,45.91,-0.998,0.0,0,0,0.0,28115.199999999997,0.0,-35243.26651999999]
["2025-11-19T09:36:19.000000000",663.59,717.0,0.0,0.02,0.002,0.0,0,0,52.91,54.03,-0.998,0.0,0,0,0.0,28115.199999999997,0.0,-35235.30182]
["2025-11-19T09:36:31.000000000",663.91,666.0,1.19,1.23,0.325,0.067,158,348,3.38,3.59,-0.675,0.067,141,12,2003.3000000000002,28133.699999999997,756.1934899999995,-35282.169130000024]
["2025-11-19T09:36:43.000000000",663.59,606.0,57.08,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28225.199999999997,0.0,-34841.12936]
["2025-11-19T09:36:55.000000000",663.77,683.0,0.0,0.02,0.005,0.002,138,0,19.0,19.74,-0.995,0.002,87,0,45.00000000000001,28336.699999999997,67.70454000000001,-34207.38694999998]
["2025-11-19T09:37:07.000000000",663.79,623.0,40.29,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,28380.399999999998,0.0,-34323.25332]
["2025-11-19T09:37:07.000000000",663.79,702.0,0.0,0.02,0.003,0.001,4,0,37.86,38.71,-0.997,0.001,0,0,0.4,28380.399999999998,2.6551600000000004,-34323.25332]
["2025-11-19T09:37:31.000000000",664.08,641.0,22.53,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,163,0,32.6,28586.99999999999,-216.49008000000003,-33804.32832000001]
["2025-11-19T09:37:31.000000000",664.08,720.0,0.0,0.02,0.002,0.0,1,0,55.68,56.5,-0.998,0.0,0,0,0.0,28586.99999999999,0.0,-33804.32832000001]
["2025-11-19T09:37:43.000000000",663.95,675.0,0.02,0.03,0.014,0.007,158,111,11.03,11.39,-0.986,0.007,89,2,172.9,29011.799999999996,320.68785000000014,-33567.98410000002]
["2025-11-19T09:38:07.000000000",663.79,649.0,14.43,14.95,0.978,0.007,1,0,0.06,0.07,-0.022,0.007,35,30,25.2,28453.199999999993,-157.98201999999998,-34833.04404]
["2025-11-19T09:38:07.000000000",663.79,685.0,0.0,0.03,0.006,0.002,257,2,20.88,21.86,-0.994,0.002,31,2,57.60000000000001,28453.199999999993,300.03308000000004,-34833.04404]
["2025-11-19T09:38:19.000000000",663.79,674.0,0.03,0.04,0.02,0.01,312,16,10.14,10.54,-0.98,0.01,342,1,654.0,28453.199999999993,-199.13699999999986,-34833.04404]
["2025-11-19T09:38:31.000000000",663.82,702.0,0.0,0.02,0.003,0.001,4,0,37.92,38.78,-0.997,0.001,0,0,0.4,28707.799999999996,2.6552800000000003,-34754.95992]
["2025-11-19T09:38:43.000000000",663.42,659.0,5.07,5.32,0.77,0.049,94,27,0.86,0.9,-0.23,0.049,120,53,1048.6000000000001,28325.8,-845.19708,-35682.70811999999]
["2025-11-19T09:38:55.000000000",663.42,719.0,0.0,0.02,0.002,0.0,0,0,55.25,56.11,-0.998,0.0,0,0,0.0,28082.899999999998,0.0,-37596.67481999999]
["2025-11-19T09:39:07.000000000",663.42,668.0,0.48,0.51,0.181,0.052,187,50,5.03,5.33,-0.819,0.052,107,1,1528.8,28095.3,2759.8271999999997,-36792.60977999999]
["2025-11-19T09:39:19.000000000",663.33,700.0,0.0,0.03,0.003,0.001,55,0,36.38,37.37,-0.997,0.001,1,0,5.6000000000000005,28095.3,35.81982000000001,-36787.61847000001]
["2025-11-19T09:39:31.000000000",663.59,685.0,0.0,0.02,0.006,0.002,257,2,21.06,22.15,-0.994,0.002,31,2,57.60000000000001,28107.899999999998,299.94268000000005,-37969.95620999999]
["2025-11-19T09:39:43.000000000",663.84,685.0,0.0,0.02,0.004,0.002,257,2,20.93,21.85,-0.996,0.002,31,2,57.60000000000001,28683.9,300.05568000000005,-34669.04400000001]
["2025-11-19T09:39:43.000000000",663.84,711.0,0.0,0.02,0.002,0.0,0,0,46.93,47.85,-0.998,0.0,0,0,0.0,28683.9,0.0,-34669.04400000001]
["2025-11-19T09:39:56.000000000",663.77,710.0,0.0,0.02,0.002,0.0,7,0,45.94,46.83,-0.998,0.0,0,0,0.0,28775.699999999997,0.0,-34954.791969999984]
["2025-11-19T09:40:20.000000000",663.88,608.0,55.3,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28784.399999999994,0.0,-35524.21879999997]
["2025-11-19T09:40:20.000000000",663.88,677.0,0.01,0.02,0.008,0.004,92,70,12.91,13.67,-0.992,0.004,28,1,48.0,28784.399999999994,169.95328,-35524.21879999997]
["2025-11-19T09:40:32.000000000",663.78,719.0,0.0,0.02,0.002,0.0,0,0,54.96,55.81,-0.998,0.0,0,0,0.0,28746.499999999996,0.0,-34985.85246]
["2025-11-19T09:40:44.000000000",663.65,694.0,0.0,0.02,0.003,0.001,15,0,29.96,31.01,-0.997,0.001,1,0,1.6,28474.699999999997,9.291099999999998,-35651.941650000015]
["2025-11-19T09:41:08.000000000",663.59,616.0,46.99,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,28436.799999999996,0.0,-35823.24256]
["2025-11-19T09:41:08.000000000",663.59,704.0,0.0,0.02,0.002,0.001,2,0,40.15,41.01,-0.997,0.001,0,0,0.2,28436.799999999996,1.3271800000000002,-35823.24256]
["2025-11-19T09:41:20.000000000",663.85,641.0,22.4,23.38,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,163,0,32.6,28436.799999999996,-216.41510000000002,-35837.2784]
["2025-11-19T09:41:32.000000000",664.13,722.0,0.0,0.02,0.002,0.0,0,0,57.57,58.44,-0.998,0.0,0,0,0.0,28887.499999999996,0.0,-33120.827229999995]
["2025-11-19T09:41:44.000000000",663.96,677.0,0.0,0.02,0.006,0.003,92,79,12.89,13.48,-0.994,0.003,28,1,36.00000000000001,29020.099999999995,127.48032000000002,-33911.75699999998]
["2025-11-19T09:41:56.000000000",663.99,650.0,13.63,14.24,0.973,0.008,15,1,0.07,0.08,-0.027,0.008,291,283,244.79999999999998,29026.599999999995,-1466.0899200000001,-33977.69627999998]
["2025-11-19T09:42:08.000000000",664.16,688.0,0.0,0.02,0.004,0.001,35,0,23.5,24.31,-0.996,0.001,28,0,6.3,29226.799999999992,4.649120000000002,-33296.99744]
["2025-11-19T09:42:20.000000000",664.33,668.0,0.59,0.62,0.214,0.06,187,73,4.25,4.54,-0.786,0.06,107,12,1764.0,29226.799999999992,3188.7839999999997,-33305.520220000006]
["2025-11-19T09:42:20.000000000",664.33,714.0,0.0,0.02,0.002,0.0,0,0,49.34,50.2,-0.998,0.0,0,0,0.0,29226.799999999992,0.0,-33305.520220000006]
["2025-11-19T09:42:33.000000000",664.38,693.0,0.0,0.02,0.003,0.001,9,0,28.27,29.2,-0.997,0.001,4,0,1.3,29545.0,3.3219000000000007,-32287.53924]
["2025-11-19T09:42:56.000000000",664.42,611.0,52.83,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29508.199999999993,0.0,-32046.30544000001]
["2025-11-19T09:42:56.000000000",664.42,680.0,0.0,0.02,0.005,0.003,148,0,15.35,16.12,-0.995,0.003,22,1,51.0,29508.199999999993,251.15076,-32046.30544000001]
["2025-11-19T09:43:09.000000000",664.35,702.0,0.0,0.02,0.003,0.001,4,0,37.38,38.18,-0.997,0.001,0,0,0.4,29571.399999999998,2.6574,-32747.140199999983]
["2025-11-19T09:43:21.000000000",664.33,697.0,0.0,0.02,0.003,0.001,25,0,32.39,33.22,-0.997,0.001,0,0,2.5,29571.399999999998,16.60825,-32746.154360000033]
["2025-11-19T09:43:33.000000000",664.45,687.0,0.0,0.02,0.004,0.001,28,0,22.16,23.22,-0.996,0.001,31,0,5.8999999999999995,29409.699999999993,-1.9933499999999997,-31857.055249999998]
["2025-11-19T09:43:45.000000000",664.65,714.0,0.0,0.02,0.002,0.0,0,0,49.04,49.89,-0.998,0.0,0,0,0.0,29810.899999999994,0.0,-31555.588049999973]
["2025-11-19T09:43:57.000000000",664.57,704.0,0.0,0.02,0.003,0.001,2,0,39.16,40.02,-0.997,0.001,0,0,0.2,29848.09999999999,1.3291400000000002,-31515.90311]
["2025-11-19T09:44:21.000000000",664.64,611.0,53.11,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29740.09999999999,0.0,-31386.29472]
["2025-11-19T09:44:21.000000000",664.64,680.0,0.0,0.02,0.005,0.003,148,0,15.12,15.84,-0.995,0.003,22,1,51.0,29740.09999999999,251.23391999999996,-31386.29472]
["2025-11-19T09:44:32.000000000",664.71,713.0,0.0,0.02,0.002,0.0,0,0,47.98,48.81,-0.998,0.0,0,0,0.0,29969.3,0.0,-31024.009830000014]
["2025-11-19T09:44:45.000000000",664.91,697.0,0.0,0.02,0.003,0.001,25,0,31.81,32.67,-0.997,0.001,0,0,2.5,30101.59999999999,16.62275,-30080.528399999992]
["2025-11-19T09:44:57.000000000",664.6,618.0,46.14,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29943.8,0.0,-31164.423199999987]
["2025-11-19T09:44:57.000000000",664.6,716.0,0.0,0.02,0.002,0.0,0,0,51.05,51.84,-0.998,0.0,0,0,0.0,29943.8,0.0,-31164.423199999987]
["2025-11-19T09:45:21.000000000",664.65,635.0,29.19,30.03,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,527,0,52.800000000000004,29712.799999999992,-349.60589999999996,-31493.775599999975]
["2025-11-19T09:45:33.000000000",664.9,613.0,51.35,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29904.799999999992,0.0,-30094.703799999992]
["2025-11-19T09:45:33.000000000",664.9,689.0,0.0,0.02,0.004,0.001,25,0,23.81,24.65,-0.996,0.001,23,0,4.8,29904.799999999992,1.329800000000001,-30094.703799999992]
["2025-11-19T09:45:57.000000000",665.01,645.0,19.59,20.13,0.991,0.003,0,2,0.02,0.03,-0.009,0.003,873,23,261.90000000000003,30179.59999999999,-1741.66119,-29096.84753999998]
["2025-11-19T09:45:57.000000000",665.01,700.0,0.0,0.02,0.003,0.001,55,0,34.7,35.56,-0.997,0.001,1,0,5.6000000000000005,30179.59999999999,35.910540000000005,-29096.84753999998]
["2025-11-19T09:46:09.000000000",664.89,669.0,0.44,0.47,0.187,0.058,147,192,4.56,4.87,-0.812,0.058,43,16,1102.0,30179.59999999999,4010.6164800000006,-29091.597059999996]
["2025-11-19T09:46:21.000000000",664.9,716.0,0.0,0.02,0.002,0.0,0,0,50.84,51.68,-0.998,0.0,0,0,0.0,30104.99999999999,0.0,-29584.060599999993]
["2025-11-19T09:46:33.000000000",664.74,686.0,0.0,0.02,0.004,0.002,208,0,20.85,21.82,-0.996,0.002,37,1,49.00000000000001,30042.199999999986,227.34108000000003,-29651.39244]
["2025-11-19T09:46:58.000000000",664.69,613.0,51.2,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29871.799999999992,0.0,-30258.01818]
["2025-11-19T09:46:58.000000000",664.69,682.0,0.0,0.02,0.005,0.002,107,0,16.99,17.76,-0.995,0.002,29,0,27.200000000000003,29871.799999999992,103.69164,-30258.01818]
["2025-11-19T09:47:10.000000000",664.74,695.0,0.0,0.02,0.003,0.001,20,0,29.97,30.78,-0.997,0.001,2,0,2.1999999999999997,29871.799999999992,11.965320000000002,-30260.29428]
["2025-11-19T09:47:21.000000000",665.04,700.0,0.0,0.02,0.003,0.001,55,0,34.64,35.47,-0.997,0.001,1,0,5.6000000000000005,30015.19999999999,35.91216,-30300.55247999998]
["2025-11-19T09:47:33.000000000",665.14,681.0,0.0,0.02,0.005,0.002,115,0,15.56,16.3,-0.995,0.002,76,0,38.2,30257.799999999992,51.88092,-27597.988880000008]
["2025-11-19T09:47:45.000000000",665.07,606.0,58.55,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30265.99999999999,0.0,-27677.55312000001]
["2025-11-19T09:47:45.000000000",665.07,706.0,0.0,0.02,0.002,0.001,10,0,40.6,41.45,-0.997,0.001,0,0,1.0,30265.99999999999,6.6507000000000005,-27677.55312000001]
["2025-11-19T09:48:10.000000000",665.09,623.0,41.62,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,30295.899999999987,0.0,-28211.122529999993]
["2025-11-19T09:48:10.000000000",665.09,692.0,0.0,0.02,0.003,0.001,185,0,26.54,27.39,-0.996,0.001,3,0,18.8,30295.899999999987,121.04638000000001,-28211.122529999993]
["2025-11-19T09:48:22.000000000",665.21,715.0,0.0,0.02,0.002,0.0,1,0,49.56,50.4,-0.998,0.0,0,0,0.0,30338.799999999996,0.0,-27321.50512]
["2025-11-19T09:48:34.000000000",665.18,709.0,0.0,0.02,0.002,0.0,34,0,43.5,44.33,-0.997,0.0,0,0,0.0,30457.299999999992,0.0,-28099.198739999996]
["2025-11-19T09:48:58.000000000",665.19,612.0,52.54,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,30380.59999999999,0.0,-26985.427920000016]
["2025-11-19T09:48:58.000000000",665.19,719.0,0.0,0.02,0.002,0.0,0,0,53.54,54.43,-0.998,0.0,0,0,0.0,30380.59999999999,0.0,-26985.427920000016]
["2025-11-19T09:49:09.000000000",665.34,637.0,27.82,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,30380.59999999999,-8.649420000000001,-26991.513119999992]
["2025-11-19T09:49:34.000000000",665.38,616.0,48.87,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,30926.89999999999,0.0,-25684.333379999993]
["2025-11-19T09:49:34.000000000",665.38,692.0,0.0,0.02,0.004,0.001,185,0,26.28,27.13,-0.996,0.001,3,0,18.8,30926.89999999999,121.09916,-25684.333379999993]
["2025-11-19T09:49:46.000000000",665.31,646.0,19.03,19.58,0.991,0.003,55,5,0.02,0.03,-0.009,0.003,18,9,21.9,30821.499999999985,73.84941,-26380.206810000003]
["2025-11-19T09:49:58.000000000",665.21,702.0,0.0,0.02,0.11,0.007,4,0,36.49,37.33,-0.98,0.003,0,0,2.8000000000000003,31315.899999999994,18.625880000000002,-23279.023950000003]
["2025-11-19T09:50:10.000000000",665.11,663.0,3.23,3.3,0.656,0.068,106,435,1.27,1.32,-0.344,0.068,141,415,1679.6,31315.899999999994,-1582.9618000000005,-23275.52444999998]
["2025-11-19T09:50:22.000000000",664.85,607.0,57.3,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30441.799999999992,0.0,-28998.097600000005]
["2025-11-19T09:50:34.000000000",664.77,679.0,0.0,0.02,0.006,0.003,80,3,13.91,14.69,-0.994,0.003,39,0,35.699999999999996,30275.999999999993,81.76670999999999,-30571.442759999998]
["2025-11-19T09:50:46.000000000",664.82,624.0,40.34,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30128.299999999992,0.0,-30511.913899999992]
["2025-11-19T09:50:59.000000000",665.05,665.0,1.93,1.99,0.499,0.079,193,423,2.04,2.1,-0.501,0.079,466,53,5206.1,30467.999999999993,-14343.133349999998,-28736.810499999985]
["2025-11-19T09:51:11.000000000",664.91,641.0,23.32,24.24,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,163,31,32.6,30467.999999999993,-216.76066,-28730.761100000007]
["2025-11-19T09:51:11.000000000",664.91,710.0,0.0,0.02,0.002,0.0,7,0,44.77,45.7,-0.998,0.0,0,0,0.0,30467.999999999993,0.0,-28730.761100000007]
["2025-11-19T09:51:23.000000000",664.98,681.0,0.0,0.02,0.005,0.002,115,0,15.75,16.52,-0.995,0.002,76,0,38.2,30431.89999999999,51.868440000000014,-29757.19002000001]
["2025-11-19T09:51:47.000000000",665.16,608.0,56.71,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,30537.09999999999,0.0,-28673.052119999993]
["2025-11-19T09:51:47.000000000",665.16,699.0,0.0,0.01,0.002,0.0,8,2,33.54,34.29,-0.998,0.0,0,0,0.0,30537.09999999999,0.0,-28673.052119999993]
["2025-11-19T09:51:59.000000000",665.36,634.0,30.87,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,30788.099999999988,0.0,-25660.93911999999]
["2025-11-19T09:52:11.000000000",665.53,716.0,0.0,0.02,0.002,0.0,0,0,50.12,51.0,-0.998,0.0,0,0,0.0,30788.099999999988,0.0,-25667.49551000001]
["2025-11-19T09:52:23.000000000",665.69,644.0,21.18,21.92,0.994,0.002,0,1,0.01,0.03,-0.005,0.002,36,115,7.200000000000001,31036.299999999992,-47.92968000000001,-23926.89567000001]
["2025-11-19T09:52:23.000000000",665.69,720.0,0.0,0.02,0.002,0.0,1,0,53.98,54.85,-0.998,0.0,0,0,0.0,31036.299999999992,0.0,-23926.89567000001]
["2025-11-19T09:52:47.000000000",665.66,613.0,52.13,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31110.29999999999,0.0,-23505.120259999996]
["2025-11-19T09:52:59.000000000",665.7,617.0,48.14,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,31231.39999999999,0.0,-23191.656599999995]
["2025-11-19T09:53:11.000000000",665.68,630.0,35.06,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,31231.39999999999,-19.30472,-23190.95984000001]
["2025-11-19T09:53:23.000000000",665.77,627.0,38.26,39.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,31390.699999999986,-0.66577,-23636.832310000016]
["2025-11-19T09:53:35.000000000",666.06,648.0,17.65,18.25,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,37,45,17.599999999999998,31627.999999999996,-79.9272,-21477.77076]
["2025-11-19T09:53:47.000000000",666.04,645.0,20.56,21.42,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,873,23,174.6,31703.300000000003,-1162.90584,-21423.17659999999]
["2025-11-19T09:53:47.000000000",666.04,714.0,0.0,0.02,0.002,0.0,0,0,47.6,48.43,-0.998,0.0,0,0,0.0,31703.300000000003,0.0,-21423.17659999999]
["2025-11-19T09:53:59.000000000",666.23,665.0,2.49,2.56,0.578,0.08,193,604,1.43,1.49,-0.422,0.08,466,98,5272.0,32068.19999999999,-14550.463200000004,-20763.72417999999]
["2025-11-19T09:54:23.000000000",666.17,611.0,54.65,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31784.599999999988,0.0,-19970.44426]
["2025-11-19T09:54:23.000000000",666.17,682.0,0.0,0.02,0.005,0.002,107,0,15.54,16.31,-0.995,0.002,29,0,27.200000000000003,31784.599999999988,103.92251999999999,-19970.44426]
["2025-11-19T09:54:36.000000000",666.23,637.0,28.74,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,31706.999999999993,-8.66099,-19635.130559999987]
["2025-11-19T09:54:48.000000000",666.19,667.0,1.39,1.43,0.422,0.085,103,289,2.31,2.38,-0.578,0.085,134,29,2014.5000000000002,31656.299999999992,-1755.41065,-20202.211750000006]
["2025-11-19T09:55:00.000000000",666.2,654.0,11.97,12.41,0.961,0.012,0,2,0.1,0.13,-0.039,0.012,184,83,220.8,31656.299999999992,-1470.9696000000001,-20202.51500000001]
["2025-11-19T09:55:00.000000000",666.2,723.0,0.0,0.02,0.002,0.0,0,0,56.49,57.35,-0.998,0.0,0,0,0.0,31656.299999999992,0.0,-20202.51500000001]
["2025-11-19T09:55:24.000000000",666.06,676.0,0.01,0.03,0.013,0.007,78,24,9.77,10.17,-0.987,0.007,54,4,92.4,31557.3,111.89808000000004,-21630.298499999994]
["2025-11-19T09:55:36.000000000",666.08,620.0,45.49,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,31775.299999999992,0.0,-20280.13775999998]
["2025-11-19T09:55:36.000000000",666.08,701.0,0.0,0.02,0.003,0.001,27,0,34.65,35.48,-0.997,0.001,0,0,2.7,31775.299999999992,17.984160000000003,-20280.13775999998]
["2025-11-19T09:56:00.000000000",666.33,637.0,28.92,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,31727.69999999999,-8.66229,-19851.969690000005]
["2025-11-19T09:56:00.000000000",666.33,718.0,0.0,0.02,0.002,0.0,0,1,51.23,52.1,-0.998,0.0,0,0,0.0,31727.69999999999,0.0,-19851.969690000005]
["2025-11-19T09:56:24.000000000",666.39,647.0,19.12,19.72,0.991,0.003,55,5,0.02,0.03,-0.009,0.003,71,69,37.8,31977.69999999999,-31.98671999999999,-16901.64957]
["2025-11-19T09:56:24.000000000",666.39,723.0,0.0,0.02,0.002,0.0,0,0,56.26,57.12,-0.998,0.0,0,0,0.0,31977.69999999999,0.0,-16901.64957]
["2025-11-19T09:56:50.000000000",666.52,607.0,59.07,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32087.49999999999,0.0,-18393.95243999999]
["2025-11-19T09:57:02.000000000",666.61,620.0,46.11,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,32102.499999999985,0.0,-16779.240310000012]
["2025-11-19T09:57:14.000000000",666.54,624.0,42.01,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32102.499999999985,0.0,-16777.47834000002]
["2025-11-19T09:57:14.000000000",666.54,639.0,27.02,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,37,0.9000000000000001,32102.499999999985,-5.9988600000000005,-16777.47834000002]
["2025-11-19T09:57:26.000000000",666.6,649.0,17.41,17.87,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,35,45,14.400000000000002,32142.99999999999,-90.65760000000002,-16828.983599999992]
["2025-11-19T09:57:39.000000000",666.57,656.0,10.5,10.86,0.941,0.017,4,10,0.16,0.18,-0.059,0.017,55,94,100.30000000000001,32074.799999999992,-577.91619,-17248.16532]
["2025-11-19T09:57:39.000000000",666.57,725.0,0.0,0.02,0.002,0.0,0,0,58.05,58.85,-0.998,0.0,0,0,0.0,32074.799999999992,0.0,-17248.16532]
["2025-11-19T09:58:03.000000000",666.66,658.0,8.71,9.05,0.912,0.025,35,31,0.24,0.27,-0.088,0.025,105,148,350.0,32282.099999999984,-1166.655,-16549.834500000004]
["2025-11-19T09:58:15.000000000",666.59,622.0,44.14,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32282.099999999984,0.0,-16548.096750000004]
["2025-11-19T09:58:27.000000000",666.65,675.0,0.02,0.04,0.023,0.013,158,225,8.25,8.59,-0.977,0.013,89,14,321.09999999999997,32141.49999999999,597.9850499999999,-16849.578750000015]
["2025-11-19T09:58:39.000000000",666.87,639.0,27.34,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,37,0.9000000000000001,32249.999999999985,-6.001830000000001,-16474.356480000017]
["2025-11-19T09:58:51.000000000",667.04,661.0,6.23,6.52,0.847,0.04,66,89,0.45,0.48,-0.152,0.04,131,147,788.0000000000001,32479.899999999998,-1734.304,-13366.814560000003]
["2025-11-19T09:59:03.000000000",667.09,657.0,10.03,10.38,0.932,0.019,21,13,0.19,0.21,-0.067,0.019,63,102,159.60000000000002,32479.899999999998,-532.3378200000001,-13367.816509999999]
["2025-11-19T09:59:03.000000000",667.09,726.0,0.0,0.02,0.002,0.0,0,0,58.58,59.42,-0.998,0.0,0,0,0.0,32479.899999999998,0.0,-13367.816509999999]
["2025-11-19T09:59:15.000000000",667.33,710.0,0.0,0.02,0.002,0.001,7,0,42.36,43.21,-0.998,0.001,0,0,0.7000000000000001,32599.499999999993,4.671310000000001,-12290.216609999996]
["2025-11-19T09:59:39.000000000",667.47,623.0,43.91,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32535.099999999995,0.0,-8827.290749999986]
["2025-11-19T09:59:39.000000000",667.47,695.0,0.0,0.02,0.003,0.001,20,0,27.22,28.08,-0.997,0.001,2,0,2.1999999999999997,32535.099999999995,12.014460000000001,-8827.290749999986]
["2025-11-19T09:59:51.000000000",667.42,649.0,18.13,18.65,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,35,45,14.400000000000002,32610.69999999999,-90.76912,-9431.312020000008]
["2025-11-19T10:00:04.000000000",667.35,712.0,0.0,0.02,0.002,0.0,0,0,44.15,45.23,-0.998,0.0,0,0,0.0,32610.69999999999,0.0,-9430.322849999999]
["2025-11-19T10:00:18.000000000",667.09,659.0,8.21,8.55,0.901,0.027,94,66,0.31,0.33,-0.099,0.027,120,118,577.8,32526.499999999993,-468.29717999999997,-11182.429669999992]
["2025-11-19T10:00:30.000000000",667.26,615.0,51.78,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,32352.799999999992,0.0,-12105.430920000003]
["2025-11-19T10:00:42.000000000",667.18,609.0,57.68,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32530.199999999997,0.0,-11663.640759999998]
["2025-11-19T10:00:54.000000000",667.29,632.0,34.83,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,32699.899999999998,-6.005610000000001,-10048.720110000004]
["2025-11-19T10:01:06.000000000",667.22,626.0,40.69,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32636.899999999994,0.0,-11367.427139999987]
["2025-11-19T10:01:19.000000000",667.36,642.0,24.84,25.7,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,153,5,30.599999999999998,32636.899999999994,-204.21216,-11369.812320000003]
["2025-11-19T10:01:31.000000000",667.39,643.0,23.94,24.77,0.995,0.001,0,1,0.0,0.03,-0.005,0.001,43,5,4.300000000000001,32735.1,-28.697770000000006,-10213.069169999999]
["2025-11-19T10:01:43.000000000",667.42,659.0,8.48,8.81,0.907,0.026,94,67,0.27,0.29,-0.093,0.026,120,122,556.4,32855.0,-451.17591999999973,-8812.613680000002]
["2025-11-19T10:01:55.000000000",667.38,608.0,58.9,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,32963.600000000006,0.0,-9181.814040000003]
["2025-11-19T10:01:55.000000000",667.38,660.0,7.51,7.84,0.885,0.031,92,73,0.34,0.35,-0.114,0.031,201,523,908.3000000000001,32963.600000000006,-2255.07702,-9181.814040000003]
["2025-11-19T10:02:20.000000000",667.53,625.0,42.09,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,32991.3,0.0,-8196.60087]
["2025-11-19T10:02:20.000000000",667.53,677.0,0.01,0.03,0.016,0.009,92,174,9.35,9.75,-0.984,0.009,28,1,108.0,32991.3,384.49728,-8196.60087]
["2025-11-19T10:02:32.000000000",667.58,651.0,16.35,16.78,0.981,0.006,10,4,0.04,0.06,-0.019,0.006,118,46,76.8,32899.5,-432.59184000000005,-7886.122540000004]
["2025-11-19T10:02:44.000000000",667.4,662.0,5.62,5.98,0.828,0.045,96,198,0.49,0.53,-0.172,0.045,118,224,962.9999999999999,32907.4,-660.7259999999995,-9156.72799999999]
["2025-11-19T10:02:56.000000000",667.42,668.0,1.39,1.45,0.444,0.093,187,417,1.97,2.12,-0.556,0.093,107,49,2734.2,33006.9,4965.604799999998,-8450.204620000004]
["2025-11-19T10:03:08.000000000",667.55,617.0,50.04,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,32933.1,0.0,-7160.808849999993]
["2025-11-19T10:03:21.000000000",667.47,703.0,0.0,0.02,0.003,0.001,145,3,35.19,36.03,-0.997,0.001,0,0,14.499999999999998,32933.1,96.78314999999999,-7159.95068999999]
["2025-11-19T10:03:33.000000000",667.6,634.0,33.07,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32891.9,0.0,-7536.5364]
["2025-11-19T10:03:33.000000000",667.6,696.0,0.0,0.02,0.003,0.001,17,0,28.19,28.93,-0.997,0.001,0,0,1.7000000000000002,32891.9,11.349200000000002,-7536.5364]
["2025-11-19T10:03:57.000000000",667.74,651.0,16.47,16.96,0.984,0.005,10,4,0.03,0.05,-0.016,0.005,118,46,64.0,33255.6,-360.57959999999997,-4477.864440000004]
["2025-11-19T10:03:57.000000000",667.74,713.0,0.0,0.02,0.002,0.0,0,0,44.94,45.78,-0.998,0.0,0,0,0.0,33255.6,0.0,-4477.864440000004]
["2025-11-19T10:04:20.000000000",667.61,661.0,6.72,7.07,0.88,0.034,66,89,0.36,0.39,-0.121,0.034,131,167,669.8000000000001,33171.7,-1475.4181000000003,-3966.2710100000018]
["2025-11-19T10:04:33.000000000",667.53,617.0,50.09,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33028.7,0.0,-6485.053949999997]
["2025-11-19T10:04:33.000000000",667.53,722.0,0.0,0.02,0.002,0.0,0,0,54.07,54.91,-0.998,0.0,0,0,0.0,33028.7,0.0,-6485.053949999997]
["2025-11-19T10:04:57.000000000",667.74,634.0,33.27,34.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,33224.3,0.0,-5645.7416999999905]
["2025-11-19T10:05:09.000000000",667.89,619.0,48.39,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33224.3,0.0,-5647.009949999999]
["2025-11-19T10:05:09.000000000",667.89,653.0,14.5,15.25,0.978,0.007,2,1,0.06,0.07,-0.022,0.007,87,64,62.3,33224.3,-397.39455000000004,-5647.009949999999]
["2025-11-19T10:05:21.000000000",667.82,644.0,23.33,24.19,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,36,116,7.200000000000001,33359.80000000001,-48.08304000000001,-4692.103319999999]
["2025-11-19T10:05:33.000000000",667.75,670.0,0.73,0.77,0.282,0.083,224,447,2.89,3.13,-0.718,0.083,194,36,3469.4,33258.200000000004,1662.6975000000016,-6447.793999999999]
["2025-11-19T10:05:45.000000000",667.78,619.0,48.18,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33253.49999999999,0.0,-6125.545940000006]
["2025-11-19T10:05:57.000000000",667.86,653.0,14.43,15.19,0.977,0.007,2,1,0.06,0.07,-0.023,0.007,87,65,62.3,33355.100000000006,-397.37669999999997,-4787.8883399999995]
["2025-11-19T10:06:09.000000000",667.94,636.0,31.49,32.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,33355.100000000006,-2.00382,-4788.461860000002]
["2025-11-19T10:06:21.000000000",667.99,670.0,0.77,0.81,0.305,0.086,224,453,2.74,2.97,-0.694,0.086,194,38,3594.7999999999993,33356.200000000004,1723.4142000000013,-3985.2283400000006]
["2025-11-19T10:06:33.000000000",667.99,653.0,14.54,15.31,0.978,0.007,2,1,0.06,0.07,-0.021,0.007,87,67,62.3,33456.80000000001,-397.45405,-3480.227900000004]
["2025-11-19T10:06:45.000000000",668.01,656.0,11.77,12.14,0.958,0.013,4,11,0.11,0.13,-0.042,0.013,55,99,76.7,33326.4,-442.89062999999993,-3969.3154199999963]
["2025-11-19T10:06:45.000000000",668.01,680.0,0.0,0.02,0.007,0.004,148,4,11.98,12.38,-0.993,0.004,22,1,68.0,33326.4,336.67704,-3969.3154199999963]
["2025-11-19T10:07:09.000000000",667.96,619.0,48.44,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33335.4,0.0,-3077.9596800000068]
["2025-11-19T10:07:09.000000000",667.96,704.0,0.0,0.02,0.003,0.001,2,0,35.7,36.56,-0.997,0.001,0,0,0.2,33335.4,1.3359200000000002,-3077.9596800000068]
["2025-11-19T10:07:21.000000000",667.92,645.0,22.47,23.33,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,873,24,174.6,33325.600000000006,-1166.18832,-3752.37456]
["2025-11-19T10:07:34.000000000",667.94,689.0,0.0,0.02,0.004,0.002,25,0,20.68,21.53,-0.996,0.002,23,0,9.6,33145.9,2.6717600000000026,-3260.215139999998]
["2025-11-19T10:07:46.000000000",667.98,662.0,6.22,6.53,0.857,0.04,96,199,0.41,0.44,-0.143,0.04,118,241,855.9999999999999,33286.700000000004,-587.8223999999999,-2677.931819999998]
["2025-11-19T10:07:58.000000000",667.85,706.0,0.0,0.02,0.003,0.001,10,0,37.8,38.67,-0.997,0.001,0,0,1.0,33205.200000000004,6.6785000000000005,-4704.335400000002]
["2025-11-19T10:08:10.000000000",668.01,673.0,0.16,0.18,0.09,0.042,150,198,5.06,5.41,-0.91,0.042,124,25,1150.8000000000002,33205.200000000004,729.4669200000003,-4705.462439999997]
["2025-11-19T10:08:22.000000000",667.9,628.0,39.39,40.25,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,33344.2,-7.3469,-3050.9672000000023]
["2025-11-19T10:08:22.000000000",667.9,723.0,0.0,0.02,0.002,0.0,0,0,54.77,55.61,-0.998,0.0,0,0,0.0,33344.2,0.0,-3050.9672000000023]
["2025-11-19T10:08:47.000000000",667.78,645.0,22.38,23.24,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,873,25,87.3,34009.799999999996,-582.97194,-5770.954759999999]
["2025-11-19T10:08:59.000000000",667.73,620.0,47.29,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,33300.9,0.0,-5198.278050000003]
["2025-11-19T10:09:12.000000000",667.81,655.0,12.71,13.09,0.966,0.011,15,13,0.08,0.09,-0.034,0.011,136,182,166.1,33300.9,-888.8551099999999,-5198.900850000009]
["2025-11-19T10:09:24.000000000",667.67,637.0,30.23,31.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,33421.2,-8.67971,-4521.46124]
["2025-11-19T10:09:24.000000000",667.67,681.0,0.0,0.03,0.008,0.004,115,2,13.14,13.54,-0.992,0.004,76,2,76.4,33421.2,104.15652000000001,-4521.46124]
["2025-11-19T10:09:36.000000000",667.69,662.0,5.94,6.25,0.854,0.042,96,200,0.41,0.44,-0.146,0.042,118,249,898.8,33420.40000000001,-616.9455600000002,-4918.204540000006]
["2025-11-19T10:09:49.000000000",667.81,698.0,0.0,0.01,0.002,0.001,5,1,29.74,30.6,-0.998,0.001,5,0,1.0,33269.8,0.0,-4733.437280000001]
["2025-11-19T10:10:02.000000000",667.75,647.0,20.27,21.13,0.994,0.002,55,5,0.01,0.03,-0.006,0.002,71,69,25.2,33392.8,-21.368000000000013,-4590.113500000008]
["2025-11-19T10:10:14.000000000",667.54,671.0,0.37,0.4,0.183,0.069,274,439,3.75,4.05,-0.817,0.069,120,85,2718.6000000000004,32672.699999999997,7093.280040000001,-6298.2399000000005]
["2025-11-19T10:10:27.000000000",667.42,664.0,4.09,4.35,0.756,0.062,117,379,0.71,0.75,-0.244,0.062,279,213,2455.2,33252.4,-6703.566479999999,-7408.361999999992]
["2025-11-19T10:10:39.000000000",667.45,656.0,11.42,11.79,0.958,0.013,4,11,0.11,0.12,-0.042,0.013,55,99,76.7,33269.0,-442.51935,-7351.294299999987]
["2025-11-19T10:10:51.000000000",667.52,681.0,0.0,0.03,0.008,0.004,115,2,13.24,13.64,-0.992,0.004,76,2,76.4,33242.3,104.13312000000002,-8420.764800000003]
["2025-11-19T10:11:04.000000000",667.71,673.0,0.14,0.16,0.081,0.039,150,234,5.18,5.54,-0.919,0.039,124,25,1068.6,33304.50000000001,677.0579399999997,-6343.912710000002]
["2025-11-19T10:11:16.000000000",667.9,698.0,0.0,0.01,0.002,0.001,5,1,29.68,30.54,-0.998,0.001,5,0,1.0,33378.100000000006,0.0,-3902.5397000000085]
["2025-11-19T10:11:28.000000000",668.11,648.0,19.69,20.55,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,37,53,8.799999999999999,33378.100000000006,-40.0866,-3903.7667300000053]
["2025-11-19T10:11:40.000000000",668.27,683.0,0.0,0.01,0.003,0.002,138,1,14.38,15.13,-0.997,0.002,87,1,45.00000000000001,34527.600000000006,68.16354,-2735.897379999999]
["2025-11-19T10:11:53.000000000",668.25,665.0,3.87,4.12,0.746,0.065,193,977,0.73,0.77,-0.254,0.065,466,267,4283.5,33567.30000000001,-11858.096250000002,-217.1812500000011]
["2025-11-19T10:11:53.000000000",668.25,708.0,0.0,0.02,0.003,0.001,1,0,39.33,40.18,-0.997,0.001,0,0,0.1,33567.30000000001,0.66825,-217.1812500000011]
["2025-11-19T10:12:05.000000000",668.34,684.0,0.0,0.02,0.005,0.003,38,2,15.32,16.09,-0.995,0.003,88,2,37.8,33535.8,-100.25100000000002,-292.7329200000023]
["2025-11-19T10:12:17.000000000",668.21,725.0,0.0,0.02,0.002,0.0,0,0,56.38,57.24,-0.998,0.0,0,0,0.0,33476.7,0.0,-902.7517100000003]
["2025-11-19T10:12:29.000000000",668.35,701.0,0.0,0.02,0.003,0.001,27,0,32.31,33.16,-0.997,0.001,0,0,2.7,33476.7,18.045450000000002,-902.9408500000022]
["2025-11-19T10:12:41.000000000",668.18,657.0,11.05,11.36,0.956,0.014,21,13,0.11,0.13,-0.044,0.014,63,162,117.6,33517.299999999996,-392.88984000000005,60.804380000003135]
["2025-11-19T10:13:05.000000000",668.01,614.0,53.6,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33403.100000000006,0.0,-1768.2224699999958]
["2025-11-19T10:13:05.000000000",668.01,667.0,2.31,2.38,0.594,0.086,103,533,1.28,1.33,-0.406,0.086,134,198,2038.1999999999998,33403.100000000006,-1780.9146600000001,-1768.2224699999958]
["2025-11-19T10:13:17.000000000",668.1,639.0,28.69,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,37,0.9000000000000001,33365.100000000006,-6.012900000000001,-1584.0651000000032]
["2025-11-19T10:13:30.000000000",668.15,684.0,0.0,0.02,0.005,0.002,38,2,15.55,16.15,-0.995,0.002,88,2,25.2,33475.5,-66.815,-1819.3724499999942]
["2025-11-19T10:13:42.000000000",668.25,656.0,12.14,12.5,0.965,0.012,4,11,0.08,0.1,-0.035,0.012,55,104,70.80000000000001,33494.5,-408.96899999999994,-1750.146750000005]
["2025-11-19T10:13:54.000000000",668.34,701.0,0.0,0.02,0.003,0.001,27,0,32.32,33.15,-0.997,0.001,0,0,2.7,33703.200000000004,18.045180000000002,604.1793599999978]
["2025-11-19T10:14:06.000000000",668.33,650.0,18.08,18.54,0.991,0.003,15,1,0.02,0.03,-0.009,0.003,291,662,91.8,33579.3,-553.37724,651.6217500000027]
["2025-11-19T10:14:18.000000000",668.25,665.0,3.77,4.05,0.751,0.064,193,1035,0.7,0.75,-0.249,0.064,466,347,4217.6,33579.3,-11675.664000000002,651.5437499999973]
["2025-11-19T10:14:30.000000000",668.25,667.0,2.28,2.45,0.609,0.088,103,536,1.18,1.24,-0.391,0.088,134,211,2085.6000000000004,33629.200000000004,-1822.9859999999999,-331.4519999999982]
["2025-11-19T10:14:42.000000000",668.26,650.0,17.96,18.41,0.992,0.003,15,1,0.02,0.03,-0.008,0.003,291,662,91.8,33607.100000000006,-553.31928,-969.6452600000013]
["2025-11-19T10:14:42.000000000",668.26,693.0,0.0,0.02,0.004,0.001,9,0,24.36,25.22,-0.996,0.001,4,0,1.3,33607.100000000006,3.3413000000000004,-969.6452600000013]
["2025-11-19T10:14:54.000000000",668.21,675.0,0.05,0.06,0.037,0.021,158,340,6.7,7.08,-0.963,0.021,89,24,518.7,33646.90000000001,968.2362899999998,-136.98304999999922]
["2025-11-19T10:15:06.000000000",668.39,710.0,0.0,0.02,0.002,0.001,7,0,41.1,42.26,-0.998,0.001,0,0,0.7000000000000001,33811.200000000004,4.678730000000001,548.0797999999922]
["2025-11-19T10:15:19.000000000",668.54,659.0,9.51,9.85,0.939,0.02,94,67,0.14,0.16,-0.061,0.02,120,211,428.0,33811.200000000004,-347.6407999999999,548.2028]
["2025-11-19T10:15:31.000000000",668.53,684.0,0.0,0.03,0.007,0.003,38,2,15.1,15.83,-0.993,0.003,88,2,37.8,33915.4,-100.27950000000001,2571.166380000005]
["2025-11-19T10:15:43.000000000",668.64,676.0,0.03,0.04,0.025,0.015,78,59,7.25,7.64,-0.975,0.015,54,6,198.0,34036.8,240.71040000000002,2162.381759999999]
["2025-11-19T10:15:55.000000000",668.7,701.0,0.0,0.02,0.003,0.001,27,0,31.85,32.67,-0.997,0.001,0,0,2.7,34008.0,18.054900000000004,3998.826000000002]
["2025-11-19T10:16:08.000000000",668.78,686.0,0.0,0.03,0.007,0.003,208,1,16.85,17.56,-0.993,0.003,37,1,73.5,34119.69999999999,343.08414000000005,4922.889580000002]
["2025-11-19T10:16:08.000000000",668.78,726.0,0.0,0.02,0.002,0.0,0,0,56.85,57.62,-0.998,0.0,0,0,0.0,34119.69999999999,0.0,4922.889580000002]
["2025-11-19T10:16:32.000000000",668.73,703.0,0.0,0.02,0.003,0.001,145,3,33.85,34.7,-0.997,0.001,0,0,14.499999999999998,33976.1,96.96584999999999,3955.5379500000054]
["2025-11-19T10:16:45.000000000",668.9,659.0,9.83,10.2,0.944,0.018,94,67,0.13,0.15,-0.056,0.018,120,211,385.19999999999993,34002.6,-313.04519999999985,4646.1794000000045]
["2025-11-19T10:16:57.000000000",668.78,615.0,53.36,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,34377.399999999994,0.0,4417.960679999993]
["2025-11-19T10:17:09.000000000",668.81,669.0,1.46,1.5,0.48,0.1,147,657,1.67,1.73,-0.52,0.1,43,173,1900.0,34067.49999999999,6955.624000000002,4689.026910000003]
["2025-11-19T10:17:21.000000000",668.98,632.0,36.48,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,34067.49999999999,-6.020820000000001,4690.218780000004]
["2025-11-19T10:17:21.000000000",668.98,695.0,0.0,0.02,0.004,0.001,20,0,25.78,26.52,-0.996,0.001,2,0,2.1999999999999997,34067.49999999999,12.041640000000003,4690.218780000004]
["2025-11-19T10:17:46.000000000",668.67,649.0,19.37,19.99,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,35,64,7.200000000000001,34110.799999999996,-45.46956,4805.062620000002]
["2025-11-19T10:17:46.000000000",668.67,712.0,0.0,0.02,0.002,0.0,0,0,42.98,43.78,-0.998,0.0,0,0,0.0,34110.799999999996,0.0,4805.062620000002]
["2025-11-19T10:17:58.000000000",668.64,661.0,7.61,7.96,0.907,0.029,66,99,0.23,0.26,-0.093,0.029,131,198,571.3000000000001,33996.799999999996,-1260.3864,2905.909440000001]
["2025-11-19T10:18:10.000000000",668.5,666.0,3.2,3.44,0.711,0.074,158,1636,0.84,0.88,-0.289,0.074,141,247,2212.6,33838.7,840.9730000000006,-316.2005000000029]
["2025-11-19T10:18:22.000000000",668.38,678.0,0.01,0.03,0.013,0.008,180,12,9.48,9.88,-0.987,0.008,27,2,165.6,33838.7,818.09712,-316.1437399999981]
["2025-11-19T10:18:34.000000000",668.25,651.0,17.03,17.48,0.989,0.004,10,4,0.02,0.04,-0.011,0.004,118,48,51.2,33927.399999999994,-288.684,1172.1104999999932]
["2025-11-19T10:18:46.000000000",668.39,695.0,0.0,0.02,0.004,0.001,20,0,26.25,27.04,-0.996,0.001,2,0,2.1999999999999997,34144.50000000001,12.031020000000002,564.7895499999964]
["2025-11-19T10:18:58.000000000",668.46,668.0,1.84,1.92,0.539,0.095,187,608,1.42,1.52,-0.461,0.095,107,154,2793.0,34088.8,5080.296,1496.0134799999958]
["2025-11-19T10:18:58.000000000",668.46,721.0,0.0,0.02,0.002,0.0,0,1,52.16,52.97,-0.998,0.0,0,0,0.0,34088.8,0.0,1496.0134799999958]
["2025-11-19T10:19:22.000000000",668.39,661.0,7.46,7.8,0.911,0.029,66,99,0.22,0.24,-0.089,0.029,131,198,571.3000000000001,34138.1,-1259.9151500000003,2402.862050000008]
["2025-11-19T10:19:34.000000000",668.28,677.0,0.02,0.03,0.02,0.012,92,199,8.58,8.98,-0.98,0.012,28,1,144.00000000000003,34081.200000000004,513.2390399999999,2036.9174399999965]
["2025-11-19T10:19:46.000000000",668.23,678.0,0.01,0.03,0.013,0.008,180,12,9.58,9.98,-0.987,0.008,27,2,165.6,33925.49999999999,817.9135200000001,-47.444329999992455]
["2025-11-19T10:19:46.000000000",668.23,702.0,0.0,0.02,0.003,0.001,4,0,33.34,34.18,-0.997,0.001,0,0,0.4,33925.49999999999,2.6729200000000004,-47.444329999992455]
["2025-11-19T10:19:59.000000000",668.24,704.0,0.0,0.02,0.003,0.001,2,0,35.34,36.19,-0.997,0.001,0,0,0.2,33892.399999999994,1.33648,85.53472000000504]
["2025-11-19T10:20:11.000000000",668.22,719.0,0.0,0.02,0.002,0.0,0,0,50.43,51.18,-0.998,0.0,0,0,0.0,33995.0,0.0,-600.0615599999967]
["2025-11-19T10:20:23.000000000",668.16,714.0,0.0,0.02,0.002,0.0,0,0,45.25,46.29,-0.998,0.0,0,0,0.0,33995.0,0.0,-600.0076800000003]
["2025-11-19T10:20:35.000000000",668.08,670.0,0.75,0.79,0.316,0.092,224,1004,2.55,2.77,-0.684,0.092,194,60,3845.6000000000004,33980.600000000006,1843.9008000000013,-623.9867199999958]
["2025-11-19T10:20:47.000000000",668.02,728.0,0.0,0.02,0.002,0.0,0,0,59.52,60.3,-0.998,0.0,0,0,0.0,33902.200000000004,0.0,-313.9693999999991]
["2025-11-19T10:20:59.000000000",668.15,680.0,0.0,0.02,0.007,0.004,148,4,11.61,12.01,-0.993,0.004,22,1,68.0,33781.200000000004,336.7476,-824.4970999999954]
["2025-11-19T10:21:11.000000000",668.25,633.0,34.91,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33820.100000000006,0.0,472.45275000000254]
["2025-11-19T10:21:24.000000000",668.49,697.0,0.0,0.02,0.003,0.001,25,0,28.16,29.3,-0.997,0.001,0,0,2.5,33820.100000000006,16.71225,472.62242999999796]
["2025-11-19T10:21:36.000000000",668.64,650.0,18.25,19.02,0.992,0.003,15,1,0.01,0.03,-0.008,0.003,291,665,91.8,33972.2,-553.63392,2678.571839999997]
["2025-11-19T10:21:36.000000000",668.64,723.0,0.0,0.02,0.002,0.0,0,0,53.99,54.82,-0.998,0.0,0,0,0.0,33972.2,0.0,2678.571839999997]
["2025-11-19T10:22:01.000000000",668.56,663.0,5.71,6.02,0.86,0.043,106,530,0.35,0.38,-0.139,0.043,141,631,1062.1,34003.09999999999,-1006.1828,2658.8631200000023]
["2025-11-19T10:22:13.000000000",668.44,659.0,9.39,9.73,0.945,0.019,94,68,0.13,0.15,-0.055,0.019,120,218,406.59999999999997,33903.2,-330.2093599999999,1941.1497600000005]
["2025-11-19T10:22:13.000000000",668.44,689.0,0.0,0.02,0.004,0.002,25,0,20.16,20.97,-0.996,0.002,23,0,9.6,33903.2,2.673760000000003,1941.1497600000005]
["2025-11-19T10:22:37.000000000",668.11,644.0,23.77,24.55,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,36,116,3.6000000000000005,33832.8,-24.051960000000005,-94.87161999999893]
["2025-11-19T10:22:37.000000000",668.11,706.0,0.0,0.02,0.003,0.001,10,0,37.46,38.24,-0.997,0.001,0,0,1.0,33832.8,6.681100000000001,-94.87161999999893]
["2025-11-19T10:22:49.000000000",668.22,669.0,1.19,1.24,0.415,0.096,147,725,1.96,2.03,-0.585,0.096,43,294,1824.0000000000002,33813.8,6671.50848,-1119.9367199999936]
["2025-11-19T10:23:01.000000000",668.14,723.0,0.0,0.02,0.002,0.0,0,0,54.45,55.28,-0.998,0.0,0,0,0.0,33690.90000000001,0.0,-536.5164200000022]
["2025-11-19T10:23:13.000000000",667.89,671.0,0.38,0.45,0.202,0.075,274,621,3.27,3.87,-0.797,0.075,120,86,2955.0,33540.7,7714.1295,-3193.182090000004]
["2025-11-19T10:23:25.000000000",667.92,677.0,0.02,0.03,0.016,0.01,92,200,8.84,9.24,-0.984,0.01,28,1,120.00000000000001,33540.7,427.4688,-3193.325520000004]
["2025-11-19T10:23:37.000000000",667.8,688.0,0.0,0.02,0.004,0.002,35,0,19.77,20.57,-0.996,0.002,28,1,12.6,33749.19999999999,9.349200000000003,-3270.8844000000054]
["2025-11-19T10:23:50.000000000",667.79,694.0,0.0,0.02,0.004,0.001,15,0,25.75,26.57,-0.996,0.001,1,0,1.6,33520.19999999999,9.349059999999998,-4185.707719999992]
["2025-11-19T10:24:02.000000000",667.75,705.0,0.0,0.02,0.003,0.001,119,3,36.74,37.55,-0.997,0.001,7,0,12.6,33516.2,74.78800000000001,-4305.651999999999]
["2025-11-19T10:24:14.000000000",667.92,711.0,0.0,0.02,0.002,0.0,0,0,42.61,43.44,-0.998,0.0,0,0,0.0,33691.49999999999,0.0,-3678.235440000005]
["2025-11-19T10:24:14.000000000",667.92,724.0,0.0,0.02,0.002,0.0,0,0,55.61,56.44,-0.998,0.0,0,0,0.0,33691.49999999999,0.0,-3678.235440000005]
["2025-11-19T10:24:39.000000000",667.99,671.0,0.42,0.44,0.207,0.076,274,637,3.34,3.63,-0.793,0.076,120,86,2994.3999999999996,33653.2,7818.15496,-3401.4050799999977]
["2025-11-19T10:24:50.000000000",668.25,609.0,58.75,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33489.09999999999,0.0,-1799.5972499999937]
["2025-11-19T10:24:50.000000000",668.25,691.0,0.0,0.02,0.004,0.001,22,0,22.52,23.23,-0.996,0.001,8,0,3.0,33489.09999999999,9.3555,-1799.5972499999937]
["2025-11-19T10:25:15.000000000",668.17,626.0,41.75,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33828.8,0.0,-1169.297500000004]
["2025-11-19T10:25:15.000000000",668.17,708.0,0.0,0.02,0.003,0.001,1,0,39.41,40.25,-0.997,0.001,0,0,0.1,33828.8,0.6681699999999999,-1169.297500000004]
["2025-11-19T10:25:39.000000000",667.74,642.0,25.37,26.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,153,7,15.299999999999999,33395.99999999999,-102.16421999999999,-4552.651319999995]
["2025-11-19T10:25:39.000000000",667.74,724.0,0.0,0.02,0.002,0.0,0,0,55.82,56.65,-0.998,0.0,0,0,0.0,33395.99999999999,0.0,-4552.651319999995]
["2025-11-19T10:25:51.000000000",667.82,673.0,0.12,0.14,0.079,0.041,150,578,5.14,5.51,-0.921,0.041,124,27,1123.4,33598.59999999999,711.89612,-3989.5566799999965]
["2025-11-19T10:26:03.000000000",667.69,659.0,8.72,9.04,0.936,0.022,94,69,0.15,0.17,-0.064,0.022,120,231,470.8,33595.799999999996,-381.9186799999997,-5816.91528000001]
["2025-11-19T10:26:15.000000000",667.75,690.0,0.0,0.02,0.004,0.001,43,1,21.87,22.66,-0.996,0.001,25,0,6.800000000000001,33636.799999999996,12.019500000000003,-5709.262500000005]
["2025-11-19T10:26:27.000000000",667.7,676.0,0.02,0.03,0.018,0.011,78,65,8.18,8.58,-0.982,0.011,54,6,145.2,33477.7,176.27280000000002,-4892.237900000009]
["2025-11-19T10:26:40.000000000",667.79,707.0,0.0,0.02,0.003,0.001,3,0,38.84,39.66,-0.997,0.001,0,0,0.3,33489.09999999999,2.00337,-5246.826029999999]
["2025-11-19T10:26:52.000000000",667.81,661.0,6.81,7.14,0.901,0.033,66,100,0.25,0.27,-0.099,0.033,131,237,650.1,33502.299999999996,-1432.4524500000002,-4290.679250000004]
["2025-11-19T10:27:05.000000000",667.79,613.0,54.35,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33485.899999999994,0.0,-5145.3219500000005]
["2025-11-19T10:27:17.000000000",667.9,673.0,0.13,0.15,0.083,0.042,150,578,5.14,5.5,-0.917,0.042,124,27,1150.8000000000002,33492.09999999999,729.3468000000003,-3273.3779000000022]
["2025-11-19T10:27:29.000000000",667.96,670.0,0.69,0.73,0.292,0.089,224,1073,2.7,2.93,-0.708,0.089,194,70,3720.2,33492.09999999999,1783.4532000000013,-3273.671959999997]
["2025-11-19T10:27:29.000000000",667.96,699.0,0.0,0.01,0.002,0.001,8,2,30.72,31.52,-0.998,0.001,0,0,0.8,33492.09999999999,5.343680000000001,-3273.671959999997]
["2025-11-19T10:27:41.000000000",667.86,695.0,0.0,0.02,0.003,0.001,20,0,26.81,27.55,-0.996,0.001,2,0,2.1999999999999997,33511.89999999999,12.021480000000002,-3362.6751000000054]
["2025-11-19T10:27:53.000000000",667.89,716.0,0.0,0.02,0.002,0.0,0,0,47.72,48.54,-0.998,0.0,0,0,0.0,33506.299999999996,0.0,-3221.233470000003]
["2025-11-19T10:28:05.000000000",667.76,712.0,0.0,0.02,0.002,0.0,0,0,43.85,44.67,-0.998,0.0,0,0,0.0,33415.1,0.0,-5067.63063999999]
["2025-11-19T10:28:17.000000000",667.82,726.0,0.0,0.02,0.002,0.0,0,0,57.79,58.67,-0.998,0.0,0,0,0.0,33496.69999999999,0.0,-4696.778059999993]
["2025-11-19T10:28:41.000000000",667.69,609.0,54.7,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33498.799999999996,0.0,-5664.6819599999935]
["2025-11-19T10:28:53.000000000",667.61,623.0,44.19,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33385.299999999996,0.0,-6631.3701299999975]
["2025-11-19T10:28:53.000000000",667.61,692.0,0.0,0.01,0.002,0.001,185,0,23.97,24.83,-0.998,0.001,3,0,18.8,33385.299999999996,121.50502,-6631.3701299999975]
["2025-11-19T10:29:05.000000000",667.73,626.0,41.24,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33481.799999999996,0.0,-5281.744299999997]
["2025-11-19T10:29:17.000000000",667.87,709.0,0.0,0.02,0.002,0.001,34,0,40.75,41.62,-0.998,0.001,0,0,3.4000000000000004,33481.799999999996,22.707580000000004,-5282.851700000001]
["2025-11-19T10:29:29.000000000",668.05,644.0,23.58,24.35,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,36,116,3.6000000000000005,33540.299999999996,-24.0498,-4218.735749999988]
["2025-11-19T10:29:41.000000000",668.08,616.0,51.64,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33735.5,0.0,-2497.951119999996]
["2025-11-19T10:29:53.000000000",667.93,628.0,39.5,40.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,33622.1,-7.347229999999999,-3242.8001499999937]
["2025-11-19T10:30:06.000000000",667.98,632.0,35.49,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33601.6,-6.011820000000001,-3800.806200000002]
["2025-11-19T10:30:06.000000000",667.98,701.0,0.0,0.02,0.003,0.001,27,0,32.64,33.51,-0.997,0.001,0,0,2.7,33601.6,18.035460000000004,-3800.806200000002]
["2025-11-19T10:30:30.000000000",668.07,670.0,0.71,0.75,0.311,0.094,224,1102,2.57,2.8,-0.688,0.094,194,70,3929.2000000000003,33658.7,1883.9574000000002,-1070.916209999997]
["2025-11-19T10:30:30.000000000",668.07,719.0,0.0,0.02,0.002,0.0,0,0,50.51,51.38,-0.998,0.0,0,0,0.0,33658.7,0.0,-1070.916209999997]
["2025-11-19T10:30:42.000000000",667.71,662.0,5.89,6.18,0.871,0.04,96,209,0.34,0.37,-0.129,0.04,118,313,855.9999999999999,33578.700000000004,-587.5848,-4087.052909999998]
["2025-11-19T10:31:05.000000000",667.62,615.0,52.25,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,33398.69999999999,0.0,-6230.897460000011]
["2025-11-19T10:31:05.000000000",667.62,679.0,0.0,0.02,0.007,0.004,80,59,11.21,11.61,-0.993,0.004,39,1,47.599999999999994,33398.69999999999,109.48968,-6230.897460000011]
["2025-11-19T10:31:30.000000000",667.52,625.0,42.2,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,33484.399999999994,0.0,-6400.181760000005]
["2025-11-19T10:31:30.000000000",667.52,701.0,0.0,0.02,0.003,0.001,27,0,33.06,33.8,-0.997,0.001,0,0,2.7,33484.399999999994,18.02304,-6400.181760000005]
["2025-11-19T10:31:42.000000000",667.68,688.0,0.0,0.02,0.004,0.002,35,0,19.96,20.8,-0.996,0.002,28,1,12.6,33373.5,9.347520000000003,-6535.919520000001]
["2025-11-19T10:31:54.000000000",667.69,718.0,0.0,0.02,0.002,0.0,0,1,49.9,50.75,-0.998,0.0,0,0,0.0,33330.4,0.0,-5629.962079999998]
["2025-11-19T10:32:06.000000000",667.97,705.0,0.0,0.02,0.003,0.001,119,3,36.66,37.52,-0.997,0.001,7,0,12.6,34082.799999999996,74.81264000000002,-4673.118119999999]
["2025-11-19T10:32:18.000000000",667.83,617.0,50.36,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33504.5,0.0,-3140.8044900000077]
["2025-11-19T10:32:30.000000000",667.84,610.0,57.41,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,33487.0,0.0,-4358.323840000002]
["2025-11-19T10:32:42.000000000",667.8,634.0,33.44,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33334.600000000006,0.0,-4661.244000000001]
["2025-11-19T10:32:42.000000000",667.8,703.0,0.0,0.02,0.003,0.001,145,3,34.87,35.56,-0.997,0.001,0,0,14.499999999999998,33334.600000000006,96.83099999999999,-4661.244000000001]
["2025-11-19T10:33:08.000000000",668.07,620.0,47.64,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,33521.2,0.0,-1692.889379999999]
["2025-11-19T10:33:08.000000000",668.07,721.0,0.0,0.02,0.002,0.0,0,1,52.62,53.36,-0.998,0.0,0,0,0.0,33521.2,0.0,-1692.889379999999]
["2025-11-19T10:33:33.000000000",667.96,636.0,31.57,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33553.09999999999,-2.00388,-2257.036839999993]
["2025-11-19T10:33:46.000000000",667.78,617.0,50.39,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33312.1,0.0,-3104.5092200000045]
["2025-11-19T10:33:58.000000000",667.87,621.0,46.45,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33344.200000000004,0.0,-3880.3246999999856]
["2025-11-19T10:33:58.000000000",667.87,643.0,24.46,25.24,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,43,5,4.300000000000001,33344.200000000004,-28.718410000000006,-3880.3246999999856]
["2025-11-19T10:34:10.000000000",667.9,703.0,0.0,0.02,0.003,0.001,145,3,34.77,35.57,-0.997,0.001,0,0,14.499999999999998,33411.1,96.8455,-2614.828500000001]
["2025-11-19T10:34:23.000000000",667.85,670.0,0.65,0.69,0.294,0.091,224,1121,2.7,2.94,-0.706,0.091,194,73,3803.7999999999997,33411.1,1823.2305000000006,-2614.6327500000048]
["2025-11-19T10:34:35.000000000",667.78,720.0,0.0,0.02,0.002,0.0,1,0,51.76,54.53,-0.998,0.0,0,0,0.0,33354.4,0.0,-3692.8234]
["2025-11-19T10:34:47.000000000",667.72,655.0,12.56,12.91,0.976,0.009,15,14,0.05,0.07,-0.024,0.009,136,245,135.9,33343.100000000006,-727.14708,-4864.340200000001]
["2025-11-19T10:34:59.000000000",667.75,626.0,41.3,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33306.6,0.0,-5313.954500000003]
["2025-11-19T10:35:11.000000000",667.69,672.0,0.18,0.21,0.117,0.055,136,445,4.41,4.69,-0.885,0.054,55,50,1045.0,33290.8,3011.281900000001,-4660.476199999991]
["2025-11-19T10:35:23.000000000",667.66,636.0,31.2,32.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33290.8,-2.00298,-4660.266800000001]
["2025-11-19T10:35:23.000000000",667.66,712.0,0.0,0.02,0.002,0.0,0,0,43.96,44.82,-0.998,0.0,0,0,0.0,33290.8,0.0,-4660.266800000001]
["2025-11-19T10:35:36.000000000",667.6,689.0,0.0,0.02,0.004,0.002,25,0,21.03,21.82,-0.996,0.002,23,0,9.6,33180.299999999996,2.6704000000000025,-5663.250800000008]
["2025-11-19T10:36:00.000000000",667.69,609.0,58.26,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33270.4,0.0,-5934.428719999999]
["2025-11-19T10:36:00.000000000",667.69,706.0,0.0,0.02,0.003,0.001,10,0,37.93,38.74,-0.997,0.001,0,0,1.0,33270.4,6.676900000000001,-5934.428719999999]
["2025-11-19T10:36:25.000000000",667.68,619.0,48.29,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33081.19999999999,0.0,-4988.90496]
["2025-11-19T10:36:25.000000000",667.68,723.0,0.0,0.02,0.002,0.0,0,0,54.9,55.71,-0.998,0.0,0,0,0.0,33081.19999999999,0.0,-4988.90496]
["2025-11-19T10:36:37.000000000",667.58,645.0,22.14,23.0,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,873,26,87.3,33212.899999999994,-582.7973400000001,-5177.082900000001]
["2025-11-19T10:36:50.000000000",667.52,712.0,0.0,0.02,0.002,0.0,0,0,44.11,44.92,-0.998,0.0,0,0,0.0,33140.19999999999,0.0,-5544.421119999994]
["2025-11-19T10:37:02.000000000",667.53,620.0,47.08,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,33078.59999999999,0.0,-6452.3449799999935]
["2025-11-19T10:37:14.000000000",667.61,611.0,56.16,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32906.799999999996,0.0,-6457.1239199999945]
["2025-11-19T10:37:27.000000000",667.79,637.0,30.31,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33280.6,-8.68127,-4602.408679999996]
["2025-11-19T10:37:39.000000000",667.89,628.0,39.4,40.17,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,33280.6,-7.346789999999999,-4603.0978799999975]
["2025-11-19T10:37:52.000000000",667.94,622.0,45.43,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33227.9,0.0,-3742.467820000002]
["2025-11-19T10:38:04.000000000",667.62,645.0,22.12,22.91,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,873,26,87.3,33243.5,-582.83226,-3844.823579999999]
["2025-11-19T10:38:04.000000000",667.62,714.0,0.0,0.02,0.002,0.0,0,0,46.11,46.8,-0.998,0.0,0,0,0.0,33243.5,0.0,-3844.823579999999]
["2025-11-19T10:38:29.000000000",667.59,663.0,4.89,5.16,0.823,0.053,106,542,0.45,0.48,-0.177,0.053,141,681,1309.1,33256.6,-1238.3794500000006,-6201.9110999999975]
["2025-11-19T10:38:41.000000000",667.52,611.0,56.16,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33256.6,0.0,-6201.260800000006]
["2025-11-19T10:38:54.000000000",667.57,648.0,19.18,19.89,0.992,0.003,7,0,0.01,0.03,-0.007,0.003,37,57,13.200000000000001,33235.0,-60.0813,-6604.937579999997]
["2025-11-19T10:39:06.000000000",667.58,628.0,39.16,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,33415.299999999996,-7.34338,-6550.962539999991]
["2025-11-19T10:39:06.000000000",667.58,673.0,0.09,0.11,0.066,0.036,150,893,5.41,5.78,-0.933,0.036,124,30,986.3999999999999,33415.299999999996,624.85488,-6550.962539999991]
["2025-11-19T10:39:18.000000000",667.47,647.0,20.05,20.84,0.994,0.002,55,5,0.01,0.02,-0.006,0.002,71,75,25.2,33106.899999999994,-21.35904000000001,-6920.996429999995]
["2025-11-19T10:39:30.000000000",667.33,714.0,0.0,0.02,0.002,0.0,0,0,46.28,47.02,-0.998,0.0,0,0,0.0,33156.7,0.0,-8574.523169999999]
["2025-11-19T10:39:42.000000000",667.24,682.0,0.0,0.02,0.006,0.003,107,1,14.44,15.21,-0.994,0.003,29,1,40.800000000000004,33156.7,156.13416,-8573.366759999995]
["2025-11-19T10:39:54.000000000",667.27,620.0,46.77,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,32965.99999999999,0.0,-9644.720579999992]
["2025-11-19T10:40:07.000000000",667.25,699.0,0.0,0.01,0.002,0.001,8,2,31.4,32.26,-0.998,0.001,0,0,0.8,33235.6,5.338000000000001,-9121.307499999994]
["2025-11-19T10:40:19.000000000",667.16,630.0,36.73,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,33057.399999999994,-19.347640000000002,-10573.151680000003]
["2025-11-19T10:40:19.000000000",667.16,724.0,0.0,0.02,0.002,0.0,0,0,56.38,57.27,-0.998,0.0,0,0,0.0,33057.399999999994,0.0,-10573.151680000003]
["2025-11-19T10:40:44.000000000",667.13,647.0,19.76,20.53,0.993,0.002,55,5,0.01,0.03,-0.007,0.002,71,75,25.2,33073.79999999999,-21.34816000000001,-11107.714500000011]
["2025-11-19T10:40:44.000000000",667.13,723.0,0.0,0.02,0.002,0.0,0,0,55.49,56.26,-0.998,0.0,0,0,0.0,33073.79999999999,0.0,-11107.714500000011]
["2025-11-19T10:41:08.000000000",667.01,613.0,53.54,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33028.799999999996,0.0,-11345.840100000007]
["2025-11-19T10:41:20.000000000",667.09,613.0,53.61,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33023.799999999996,0.0,-11533.986099999996]
["2025-11-19T10:41:32.000000000",667.14,630.0,36.66,37.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,33038.7,-19.347060000000003,-10696.255620000002]
["2025-11-19T10:41:44.000000000",667.13,630.0,36.62,37.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,33038.7,-19.346770000000003,-10696.095290000003]
["2025-11-19T10:41:56.000000000",667.03,615.0,51.55,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,33061.799999999996,0.0,-11378.197739999998]
["2025-11-19T10:41:56.000000000",667.03,656.0,10.89,11.27,0.965,0.012,4,13,0.08,0.09,-0.035,0.012,55,110,70.80000000000001,33061.799999999996,-408.22236,-11378.197739999998]
["2025-11-19T10:42:09.000000000",666.93,715.0,0.0,0.02,0.002,0.0,1,0,47.67,48.47,-0.998,0.0,0,0,0.0,33142.6,0.0,-13001.133419999996]
["2025-11-19T10:42:21.000000000",666.94,663.0,4.4,4.64,0.793,0.059,106,542,0.54,0.57,-0.207,0.059,141,708,1457.3,33011.9,-1377.2311,-13302.118300000011]
["2025-11-19T10:42:33.000000000",666.78,621.0,45.42,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32946.90000000001,0.0,-14989.881180000006]
["2025-11-19T10:42:45.000000000",666.83,648.0,18.44,19.15,0.991,0.003,7,0,0.01,0.03,-0.009,0.003,37,58,13.200000000000001,32946.90000000001,-60.014700000000005,-14991.005229999997]
["2025-11-19T10:42:57.000000000",666.83,638.0,28.43,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,33007.0,-28.006860000000003,-14387.52408]
["2025-11-19T10:43:10.000000000",666.76,665.0,2.74,2.81,0.663,0.081,193,1137,1.03,1.07,-0.337,0.081,466,604,5337.900000000001,32963.600000000006,-14744.063880000002,-13553.897279999997]
["2025-11-19T10:43:22.000000000",666.81,655.0,11.69,12.07,0.971,0.01,15,14,0.06,0.08,-0.029,0.01,136,251,151.0,33053.2,-806.8401000000001,-14681.822579999995]
["2025-11-19T10:43:22.000000000",666.81,724.0,0.0,0.02,0.002,0.0,0,0,56.85,57.58,-0.998,0.0,0,0,0.0,33053.2,0.0,-14681.822579999995]
["2025-11-19T10:43:34.000000000",666.8,682.0,0.0,0.02,0.005,0.003,107,1,14.88,15.58,-0.995,0.003,29,1,40.800000000000004,32956.6,156.03119999999998,-14516.235999999997]
["2025-11-19T10:43:58.000000000",667.06,622.0,44.63,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33055.49999999999,0.0,-13642.044059999998]
["2025-11-19T10:43:58.000000000",667.06,700.0,0.0,0.02,0.003,0.001,55,0,32.6,33.36,-0.997,0.001,1,0,5.6000000000000005,33055.49999999999,36.02124,-13642.044059999998]
["2025-11-19T10:44:23.000000000",667.31,632.0,34.88,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33176.99999999999,-6.005790000000001,-10630.248300000007]
["2025-11-19T10:44:23.000000000",667.31,717.0,0.0,0.02,0.002,0.0,0,0,49.31,50.12,-0.998,0.0,0,0,0.0,33176.99999999999,0.0,-10630.248300000007]
["2025-11-19T10:44:36.000000000",667.31,658.0,9.23,9.6,0.947,0.019,35,36,0.12,0.13,-0.053,0.019,105,201,266.0,33155.7,-887.5222999999996,-9640.627570000002]
["2025-11-19T10:44:48.000000000",667.27,725.0,0.0,0.02,0.002,0.0,0,0,57.4,58.21,-0.998,0.0,0,0,0.0,33155.7,0.0,-9640.049689999996]
["2025-11-19T10:45:00.000000000",667.16,726.0,0.0,0.02,0.002,0.0,0,0,58.52,59.3,-0.998,0.0,0,0,0.0,33138.799999999996,0.0,-10062.107119999999]
["2025-11-19T10:45:12.000000000",667.01,624.0,42.57,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32988.299999999996,0.0,-12616.494150000004]
["2025-11-19T10:45:24.000000000",666.84,630.0,36.45,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,32801.79999999999,-19.33836,-13667.552640000004]
["2025-11-19T10:45:36.000000000",666.75,640.0,26.46,27.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,28,4,2.9000000000000004,32597.499999999996,-18.00225,-14819.852250000009]
["2025-11-19T10:45:48.000000000",666.82,615.0,51.37,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,32597.499999999996,0.0,-14821.408139999996]
["2025-11-19T10:46:01.000000000",666.78,657.0,9.66,10.03,0.955,0.016,21,13,0.1,0.12,-0.045,0.016,63,254,134.4,32801.69999999999,-448.0761599999999,-14100.39666]
["2025-11-19T10:46:01.000000000",666.78,726.0,0.0,0.02,0.002,0.0,0,0,58.85,59.69,-0.998,0.0,0,0,0.0,32801.69999999999,0.0,-14100.39666]
["2025-11-19T10:46:25.000000000",666.77,656.0,10.64,11.0,0.963,0.013,4,13,0.08,0.1,-0.037,0.013,55,124,76.7,32715.999999999993,-442.06850999999995,-13924.824680000009]
["2025-11-19T10:46:38.000000000",666.65,623.0,43.33,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32686.29999999999,0.0,-16090.931050000007]
["2025-11-19T10:46:50.000000000",666.69,641.0,25.27,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,163,33,16.3,32686.29999999999,-108.67047000000001,-16091.896530000007]
["2025-11-19T10:47:02.000000000",666.66,640.0,26.27,27.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,28,4,2.9000000000000004,32705.79999999999,-17.99982,-16101.172319999996]
["2025-11-19T10:47:02.000000000",666.66,666.0,2.04,2.1,0.558,0.09,158,1718,1.42,1.47,-0.442,0.09,141,553,2690.9999999999995,32705.79999999999,1019.9897999999995,-16101.172319999996]
["2025-11-19T10:47:14.000000000",666.71,666.0,2.06,2.12,0.561,0.091,158,1720,1.4,1.45,-0.439,0.091,141,553,2720.9,32743.59999999999,1031.4003700000005,-15782.359119999997]
["2025-11-19T10:47:26.000000000",666.68,683.0,0.0,0.01,0.003,0.001,138,1,15.95,16.68,-0.997,0.001,87,2,22.500000000000004,32676.69999999999,34.00068,-15836.9834]
["2025-11-19T10:47:39.000000000",666.62,676.0,0.01,0.02,0.011,0.007,78,87,9.21,9.6,-0.989,0.007,54,9,92.4,32625.19999999999,111.99216000000003,-15276.263920000009]
["2025-11-19T10:47:51.000000000",666.65,632.0,34.18,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,32625.19999999999,-5.99985,-15276.9514]
["2025-11-19T10:48:03.000000000",666.51,692.0,0.0,0.01,0.002,0.001,185,0,25.1,25.89,-0.998,0.001,3,0,18.8,32648.39999999999,121.30482,-15252.41484]
["2025-11-19T10:48:15.000000000",666.39,642.0,24.04,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,8,15.299999999999999,32597.599999999995,-101.95767000000001,-16611.769920000017]
["2025-11-19T10:48:15.000000000",666.39,717.0,0.0,0.02,0.002,0.0,0,0,50.22,50.97,-0.998,0.0,0,0,0.0,32597.599999999995,0.0,-16611.769920000017]
["2025-11-19T10:48:40.000000000",666.57,659.0,7.52,7.87,0.92,0.028,94,69,0.19,0.21,-0.081,0.028,120,319,599.2,32501.299999999992,-485.26295999999996,-17340.818549999996]
["2025-11-19T10:48:52.000000000",666.61,614.0,52.01,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32501.299999999992,0.0,-17341.859150000008]
["2025-11-19T10:48:52.000000000",666.61,685.0,0.0,0.02,0.005,0.002,257,2,17.98,18.97,-0.995,0.002,31,2,57.60000000000001,32501.299999999992,301.30772,-17341.859150000008]
["2025-11-19T10:49:16.000000000",666.49,625.0,41.04,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,32393.899999999994,0.0,-16974.833810000015]
["2025-11-19T10:49:29.000000000",666.42,623.0,43.01,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32436.899999999987,0.0,-17492.858579999993]
["2025-11-19T10:49:41.000000000",666.48,642.0,24.07,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,8,15.299999999999999,32404.999999999993,-101.97144,-16939.255680000006]
["2025-11-19T10:49:53.000000000",666.45,608.0,58.06,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,32404.999999999993,0.0,-16938.493200000015]
["2025-11-19T10:49:53.000000000",666.45,668.0,0.93,0.97,0.353,0.091,187,921,2.44,2.61,-0.647,0.091,107,383,2675.3999999999996,32404.999999999993,4851.756,-16938.493200000015]
["2025-11-19T10:50:06.000000000",666.27,633.0,32.84,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32520.79999999999,0.0,-17299.03428000001]
["2025-11-19T10:50:18.000000000",666.16,685.0,0.0,0.02,0.005,0.002,257,2,18.52,19.23,-0.995,0.002,31,2,57.60000000000001,32196.89999999999,301.10432000000003,-19059.503760000018]
["2025-11-19T10:50:31.000000000",666.14,634.0,31.69,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32345.499999999993,0.0,-20264.644940000002]
["2025-11-19T10:50:43.000000000",665.98,641.0,24.67,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,163,33,16.3,32260.599999999995,-108.55474000000001,-22010.638999999996]
["2025-11-19T10:50:55.000000000",665.9,650.0,15.72,16.2,0.988,0.004,15,2,0.02,0.04,-0.012,0.004,291,728,122.39999999999999,32136.1,-735.1535999999999,-22782.436700000002]
["2025-11-19T10:51:07.000000000",665.98,658.0,8.02,8.37,0.927,0.025,35,41,0.16,0.18,-0.073,0.025,105,209,350.0,32136.1,-1165.465,-22785.173739999995]
["2025-11-19T10:51:20.000000000",666.04,668.0,0.8,0.84,0.318,0.087,187,943,2.72,2.94,-0.682,0.087,107,386,2557.7999999999997,32240.599999999995,4635.638399999999,-21073.505599999982]
["2025-11-19T10:51:32.000000000",665.77,675.0,0.01,0.02,0.011,0.007,158,480,9.01,9.41,-0.989,0.007,89,28,172.9,32005.499999999993,321.56691000000006,-22317.27617]
["2025-11-19T10:51:32.000000000",665.77,686.0,0.0,0.02,0.004,0.002,208,1,19.8,20.49,-0.996,0.002,37,1,49.00000000000001,32005.499999999993,227.69334000000003,-22317.27617]
["2025-11-19T10:51:57.000000000",665.68,633.0,32.28,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31771.099999999995,0.0,-24473.72519999999]
["2025-11-19T10:51:57.000000000",665.68,692.0,0.0,0.01,0.002,0.001,185,0,25.91,26.72,-0.998,0.001,3,0,18.8,31771.099999999995,121.15375999999999,-24473.72519999999]
["2025-11-19T10:52:09.000000000",665.74,652.0,13.52,14.09,0.98,0.007,4,0,0.04,0.06,-0.02,0.007,121,100,87.5,31771.099999999995,-545.24106,-24475.931099999983]
["2025-11-19T10:52:21.000000000",665.88,709.0,0.0,0.02,0.002,0.001,34,0,42.69,43.53,-0.998,0.001,0,0,3.4000000000000004,31733.399999999998,22.639920000000004,-24051.585599999984]
["2025-11-19T10:52:34.000000000",665.86,669.0,0.51,0.54,0.22,0.073,147,1029,3.48,3.75,-0.78,0.073,43,378,1387.0,31859.099999999995,5055.20912,-23035.426700000004]
["2025-11-19T10:52:58.000000000",665.66,606.0,59.25,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31544.6,0.0,-24451.023119999998]
["2025-11-19T10:52:58.000000000",665.66,686.0,0.0,0.02,0.004,0.002,208,1,19.89,20.71,-0.996,0.002,37,1,49.00000000000001,31544.6,227.65572,-24451.023119999998]
["2025-11-19T10:53:11.000000000",665.65,635.0,30.3,31.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,31544.6,-350.13190000000003,-24450.655799999975]
["2025-11-19T10:53:23.000000000",665.63,623.0,42.26,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31647.999999999996,0.0,-23983.980160000003]
["2025-11-19T10:53:35.000000000",665.65,652.0,13.52,13.99,0.98,0.007,4,0,0.04,0.06,-0.02,0.007,121,100,87.5,31523.3,-545.1673499999999,-24544.512449999984]
["2025-11-19T10:53:47.000000000",665.47,640.0,25.07,25.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,28,4,2.9000000000000004,31450.199999999993,-17.96769,-25701.782340000005]
["2025-11-19T10:53:59.000000000",665.47,669.0,0.44,0.47,0.198,0.067,147,1033,3.82,4.07,-0.802,0.067,43,378,1273.0,31466.3,4636.99496,-26069.787250000012]
["2025-11-19T10:54:12.000000000",665.46,625.0,40.03,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,31466.3,0.0,-26069.39549999999]
["2025-11-19T10:54:12.000000000",665.46,695.0,0.0,0.02,0.003,0.001,20,0,29.12,29.98,-0.997,0.001,2,0,2.1999999999999997,31466.3,11.978280000000002,-26069.39549999999]
["2025-11-19T10:54:37.000000000",665.45,635.0,30.07,30.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,31400.499999999996,-350.02670000000006,-25994.47334999999]
["2025-11-19T10:54:49.000000000",665.61,634.0,31.21,31.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31562.09999999999,0.0,-25513.496910000005]
["2025-11-19T10:54:49.000000000",665.61,661.0,5.0,5.28,0.811,0.053,66,116,0.51,0.54,-0.189,0.053,131,298,1044.1,31562.09999999999,-2293.0264500000003,-25513.496910000005]
["2025-11-19T10:55:01.000000000",665.6,659.0,6.78,7.07,0.891,0.035,94,69,0.28,0.3,-0.11,0.035,120,338,749.0,31592.899999999998,-605.6959999999998,-25024.563200000008]
["2025-11-19T10:55:14.000000000",665.43,678.0,0.0,0.02,0.006,0.004,180,17,12.4,12.8,-0.994,0.004,27,3,82.8,31592.899999999998,407.24315999999993,-25018.171710000013]
["2025-11-19T10:55:26.000000000",665.24,676.0,0.01,0.02,0.01,0.006,78,88,10.55,10.95,-0.99,0.006,54,9,79.2,31436.29999999999,95.79456000000002,-26136.614359999992]
["2025-11-19T10:55:38.000000000",665.11,688.0,0.0,0.02,0.004,0.001,35,0,22.47,23.24,-0.996,0.001,28,1,6.3,30973.499999999996,4.655770000000002,-27661.25978999999]
["2025-11-19T10:55:50.000000000",665.22,644.0,20.82,21.57,0.992,0.003,0,3,0.01,0.02,-0.008,0.003,36,116,10.8,30906.6,-71.84376000000002,-28283.823959999998]
["2025-11-19T10:56:02.000000000",665.0,684.0,0.0,0.02,0.005,0.002,38,3,18.44,19.48,-0.995,0.002,88,3,25.2,30883.299999999992,-66.5,-28797.824999999986]
["2025-11-19T10:56:15.000000000",665.05,654.0,10.96,11.31,0.964,0.013,0,7,0.08,0.1,-0.036,0.013,184,128,239.2,30883.299999999992,-1590.7996,-28799.990249999984]
["2025-11-19T10:56:15.000000000",665.05,710.0,0.0,0.02,0.002,0.0,7,0,44.54,45.39,-0.998,0.0,0,0,0.0,30883.299999999992,0.0,-28799.990249999984]
["2025-11-19T10:56:39.000000000",664.88,670.0,0.23,0.25,0.114,0.045,224,1359,5.21,5.54,-0.886,0.045,194,113,1881.0000000000002,30631.099999999995,897.5879999999997,-29711.492560000006]
["2025-11-19T10:56:52.000000000",664.86,606.0,58.42,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30446.199999999993,0.0,-29989.175160000006]
["2025-11-19T10:56:52.000000000",664.86,696.0,0.0,0.02,0.003,0.001,17,0,30.7,31.54,-0.997,0.001,0,0,1.7000000000000002,30446.199999999993,11.302620000000003,-29989.175160000006]
["2025-11-19T10:57:16.000000000",664.62,636.0,28.18,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,30278.600000000002,-1.99386,-30483.460919999994]
["2025-11-19T10:57:29.000000000",664.47,615.0,49.08,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,29999.499999999996,0.0,-31111.14987000002]
["2025-11-19T10:57:29.000000000",664.47,662.0,3.47,3.67,0.692,0.068,96,238,1.02,1.07,-0.308,0.068,118,439,1455.2,29999.499999999996,-994.0471200000004,-31111.14987000002]
["2025-11-19T10:57:54.000000000",664.48,632.0,32.04,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,29931.099999999995,-5.980320000000002,-32318.313759999983]
["2025-11-19T10:57:54.000000000",664.48,679.0,0.0,0.02,0.006,0.003,80,60,14.2,14.96,-0.994,0.003,39,3,35.699999999999996,29931.099999999995,81.73104,-32318.313759999983]
["2025-11-19T10:58:07.000000000",664.36,625.0,38.89,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29832.799999999996,0.0,-33481.08656]
["2025-11-19T10:58:19.000000000",664.31,696.0,0.0,0.02,0.003,0.001,17,0,31.27,32.13,-0.997,0.001,0,0,1.7000000000000002,29760.699999999993,11.29327,-33887.11740999998]
["2025-11-19T10:58:31.000000000",664.46,645.0,18.84,19.8,0.991,0.003,0,3,0.01,0.03,-0.009,0.003,873,28,261.90000000000003,29760.699999999993,-1740.2207400000002,-33894.769060000035]
["2025-11-19T10:58:44.000000000",664.54,634.0,30.09,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29923.199999999997,0.0,-33414.400279999994]
["2025-11-19T10:58:56.000000000",664.4,662.0,3.16,3.68,0.692,0.069,96,239,1.07,1.11,-0.309,0.069,118,451,1476.6000000000001,30077.1,-1008.5592000000005,-32791.461999999985]
["2025-11-19T10:59:08.000000000",664.29,651.0,13.08,13.62,0.978,0.008,10,4,0.05,0.06,-0.022,0.008,118,49,102.4,29755.099999999995,-573.9465600000001,-33456.965849999986]
["2025-11-19T10:59:21.000000000",664.29,679.0,0.0,0.02,0.006,0.003,80,60,14.37,15.14,-0.994,0.003,39,3,35.699999999999996,29834.699999999993,81.70767,-33911.34020999999]
["2025-11-19T10:59:33.000000000",664.29,668.0,0.5,0.53,0.204,0.064,187,1075,4.05,4.3,-0.796,0.064,107,418,1881.6,29834.699999999993,3401.1648,-33911.34020999999]
["2025-11-19T10:59:33.000000000",664.29,698.0,0.0,0.01,0.002,0.0,5,1,33.32,34.1,-0.998,0.0,5,4,0.0,29834.699999999993,0.0,-33911.34020999999]
["2025-11-19T10:59:57.000000000",664.56,645.0,18.89,20.05,0.991,0.003,0,3,0.01,0.03,-0.007,0.003,873,28,261.90000000000003,30080.5,-1740.48264,-32633.218800000006]
["2025-11-19T10:59:57.000000000",664.56,685.0,0.0,0.02,0.004,0.002,257,2,19.97,21.17,-0.996,0.002,31,2,57.60000000000001,30080.5,300.38112,-32633.218800000006]
["2025-11-19T11:00:10.000000000",664.49,664.0,2.2,2.27,0.535,0.084,117,431,1.64,1.7,-0.465,0.084,279,616,3326.4,30040.7,-9042.37992,-33122.83303000004]
["2025-11-19T11:00:22.000000000",664.77,702.0,0.0,0.02,0.003,0.001,4,0,36.76,37.62,-0.997,0.001,0,0,0.4,30299.59999999999,2.6590800000000003,-31063.37255999999]
["2025-11-19T11:00:34.000000000",664.72,681.0,0.0,0.02,0.005,0.002,115,73,15.93,16.68,-0.995,0.002,76,2,38.2,30299.59999999999,51.848160000000014,-31061.03616000001]
["2025-11-19T11:00:47.000000000",664.73,719.0,0.0,0.02,0.002,0.0,0,0,53.86,54.68,-0.998,0.0,0,0,0.0,30256.299999999992,0.0,-31780.076570000012]
["2025-11-19T11:00:59.000000000",664.75,698.0,0.0,0.01,0.002,0.0,5,1,32.81,33.67,-0.998,0.0,5,4,0.0,30230.199999999993,0.0,-31264.522000000026]
["2025-11-19T11:01:11.000000000",664.66,647.0,17.3,18.08,0.99,0.003,55,5,0.02,0.03,-0.01,0.003,71,75,37.8,30205.399999999998,-31.90367999999999,-31518.177200000002]
["2025-11-19T11:01:24.000000000",664.68,616.0,48.28,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,30413.799999999992,0.0,-31485.891599999995]
["2025-11-19T11:01:37.000000000",664.69,664.0,2.21,2.26,0.56,0.083,117,443,1.57,1.62,-0.44,0.083,279,629,3286.8,30413.799999999992,-8937.42174,-31486.365300000005]
["2025-11-19T11:01:49.000000000",664.75,633.0,31.35,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,30371.59999999999,0.0,-31888.057500000014]
["2025-11-19T11:02:02.000000000",664.89,681.0,0.0,0.02,0.005,0.002,115,73,15.63,16.54,-0.995,0.002,76,2,38.2,30537.899999999998,51.86142000000001,-30811.66748999999]
["2025-11-19T11:02:14.000000000",664.77,618.0,46.32,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30477.499999999996,0.0,-30895.185749999997]
["2025-11-19T11:02:14.000000000",664.77,707.0,0.0,0.02,0.002,0.001,3,0,41.83,42.69,-0.998,0.001,0,0,0.3,30477.499999999996,1.9943099999999998,-30895.185749999997]
["2025-11-19T11:02:39.000000000",664.92,647.0,17.59,18.34,0.991,0.003,55,5,0.02,0.03,-0.009,0.003,71,75,37.8,30694.49999999999,-31.91615999999999,-29684.02356]
["2025-11-19T11:02:51.000000000",664.92,627.0,37.49,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,30694.49999999999,-0.6649200000000001,-29684.02356]
["2025-11-19T11:02:51.000000000",664.92,673.0,0.03,0.04,0.023,0.014,150,1216,7.88,8.25,-0.977,0.014,124,44,383.6,30694.49999999999,242.03088000000008,-29684.02356]
["2025-11-19T11:03:03.000000000",664.9,652.0,12.85,13.22,0.979,0.008,4,0,0.05,0.06,-0.021,0.008,121,100,100.0,31054.699999999993,-622.3463999999999,-30068.772700000012]
["2025-11-19T11:03:16.000000000",664.84,690.0,0.0,0.02,0.004,0.001,43,1,24.75,25.51,-0.996,0.001,25,0,6.800000000000001,30801.099999999988,11.967120000000003,-30083.34516]
["2025-11-19T11:03:28.000000000",664.7,669.0,0.34,0.36,0.155,0.055,147,1089,4.51,4.83,-0.845,0.055,43,386,1045.0,30419.299999999992,3802.0840000000007,-31915.5705]
["2025-11-19T11:03:40.000000000",664.83,700.0,0.0,0.02,0.003,0.001,55,0,34.77,35.63,-0.997,0.001,1,0,5.6000000000000005,30910.1,35.90082,-30569.548230000008]
["2025-11-19T11:03:53.000000000",664.75,656.0,8.74,9.07,0.939,0.021,4,13,0.15,0.17,-0.06,0.021,55,140,123.9,30910.1,-711.9472499999999,-30565.869750000013]
["2025-11-19T11:04:05.000000000",664.81,678.0,0.0,0.02,0.006,0.003,180,18,12.98,13.38,-0.994,0.003,27,3,62.1,30644.69999999999,305.14778999999993,-31470.11097]
["2025-11-19T11:04:17.000000000",664.79,673.0,0.03,0.04,0.021,0.012,150,1217,8.05,8.42,-0.979,0.012,124,44,328.8,30751.099999999995,207.41448000000005,-31337.535810000012]
["2025-11-19T11:04:17.000000000",664.79,703.0,0.0,0.02,0.003,0.001,145,3,37.78,38.62,-0.997,0.001,0,0,14.499999999999998,30751.099999999995,96.39454999999998,-31337.535810000012]
["2025-11-19T11:04:42.000000000",664.76,683.0,0.0,0.01,0.003,0.001,138,2,17.89,18.6,-0.997,0.001,87,2,22.500000000000004,30755.999999999996,33.90276,-31171.925919999987]
["2025-11-19T11:04:42.000000000",664.76,720.0,0.0,0.02,0.002,0.0,1,0,54.79,55.65,-0.998,0.0,0,0,0.0,30755.999999999996,0.0,-31171.925919999987]
["2025-11-19T11:04:54.000000000",664.72,709.0,0.0,0.02,0.002,0.0,34,0,43.94,44.67,-0.998,0.0,0,0,0.0,30755.999999999996,0.0,-31170.05024000001]
["2025-11-19T11:05:19.000000000",664.85,649.0,15.39,16.13,0.986,0.005,1,0,0.03,0.04,-0.014,0.005,35,68,18.000000000000004,30679.999999999993,-113.0245,-31991.252299999996]
["2025-11-19T11:05:31.000000000",664.63,609.0,55.28,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30669.799999999992,0.0,-31872.996280000018]
["2025-11-19T11:05:31.000000000",664.63,675.0,0.01,0.02,0.007,0.005,158,513,10.25,10.65,-0.993,0.005,89,30,123.50000000000001,30669.799999999992,229.29735000000002,-31872.996280000018]
["2025-11-19T11:05:56.000000000",664.29,626.0,37.84,38.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,30636.499999999996,0.0,-32722.261109999978]
["2025-11-19T11:05:56.000000000",664.29,692.0,0.0,0.01,0.002,0.001,185,0,27.32,28.17,-0.998,0.001,3,0,18.8,30636.499999999996,120.90078,-32722.261109999978]
["2025-11-19T11:06:20.000000000",663.7,610.0,53.3,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,29525.59999999999,0.0,-36907.0296]
["2025-11-19T11:06:20.000000000",663.7,708.0,0.0,0.02,0.002,0.0,1,0,43.84,44.65,-0.998,0.0,0,0,0.0,29525.59999999999,0.0,-36907.0296]
["2025-11-19T11:06:32.000000000",663.73,635.0,28.3,29.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,29437.999999999996,-349.12198000000006,-36917.99006000002]
["2025-11-19T11:06:44.000000000",663.63,607.0,56.25,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29346.4,0.0,-37829.56452000001]
["2025-11-19T11:06:56.000000000",663.81,674.0,0.01,0.04,0.01,0.006,312,173,8.98,11.38,-0.99,0.006,342,59,392.40000000000003,29346.4,-119.48579999999994,-37839.825240000035]
["2025-11-19T11:07:09.000000000",663.73,644.0,19.37,20.13,0.993,0.002,0,3,0.01,0.03,-0.007,0.002,36,116,7.200000000000001,29522.999999999996,-47.78856000000001,-37563.13562000001]
["2025-11-19T11:07:09.000000000",663.73,700.0,0.0,0.02,0.003,0.001,55,0,35.85,36.65,-0.997,0.001,1,0,5.6000000000000005,29522.999999999996,35.84142000000001,-37563.13562000001]
["2025-11-19T11:07:33.000000000",664.1,662.0,3.18,3.25,0.671,0.073,96,255,1.09,1.13,-0.329,0.073,118,542,1562.1999999999998,30099.2,-1066.5446000000002,-35918.51259999999]
["2025-11-19T11:07:33.000000000",664.1,711.0,0.0,0.02,0.002,0.0,0,0,46.44,52.0,-0.998,0.0,0,0,0.0,30099.2,0.0,-35918.51259999999]
["2025-11-19T11:07:46.000000000",664.22,687.0,0.0,0.02,0.004,0.001,28,3,22.39,23.25,-0.996,0.001,31,1,5.8999999999999995,29938.6,-1.9926599999999997,-34967.197680000005]
["2025-11-19T11:08:10.000000000",664.0,607.0,56.61,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30256.499999999993,0.0,-34753.09600000001]
["2025-11-19T11:08:10.000000000",664.0,683.0,0.0,0.01,0.003,0.001,138,2,18.63,19.35,-0.997,0.001,87,2,22.500000000000004,30256.499999999993,33.864000000000004,-34753.09600000001]
["2025-11-19T11:08:22.000000000",664.21,696.0,0.0,0.02,0.003,0.001,17,0,31.34,32.2,-0.997,0.001,0,0,1.7000000000000002,29855.899999999998,11.291570000000002,-36121.73243000004]
["2025-11-19T11:08:35.000000000",664.04,694.0,0.0,0.02,0.003,0.001,15,0,29.56,30.27,-0.997,0.001,1,0,1.6,29836.899999999998,9.296559999999998,-35992.96011999998]
["2025-11-19T11:08:47.000000000",664.1,713.0,0.0,0.02,0.002,0.0,0,0,48.47,49.27,-0.998,0.0,0,0,0.0,29890.0,0.0,-36105.78879999997]
["2025-11-19T11:08:59.000000000",664.21,711.0,0.0,0.02,0.002,0.0,0,0,46.38,47.23,-0.998,0.0,0,0,0.0,29890.0,0.0,-36111.76928000004]
["2025-11-19T11:09:12.000000000",664.23,698.0,0.0,0.01,0.002,0.0,5,1,33.34,34.19,-0.998,0.0,5,4,0.0,30099.7,0.0,-34969.71681]
["2025-11-19T11:09:24.000000000",664.23,617.0,46.83,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30191.1,0.0,-34611.03260999999]
["2025-11-19T11:09:37.000000000",664.08,677.0,0.0,0.02,0.006,0.003,92,203,12.78,13.18,-0.994,0.003,28,1,36.00000000000001,30152.6,127.50336000000001,-35809.849920000015]
["2025-11-19T11:09:49.000000000",663.93,626.0,37.62,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,29779.699999999997,0.0,-36846.12320999999]
["2025-11-19T11:09:49.000000000",663.93,702.0,0.0,0.02,0.003,0.001,4,0,37.59,38.39,-0.997,0.001,0,0,0.4,29779.699999999997,2.65572,-36846.12320999999]
["2025-11-19T11:10:15.000000000",663.98,611.0,52.58,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32552.800000000003,0.0,-25398.562960000007]
["2025-11-19T11:10:15.000000000",663.98,719.0,0.0,0.02,0.002,0.0,0,0,54.56,55.42,-0.913,0.004,0,0,0.0,32552.800000000003,0.0,-25398.562960000007]
["2025-11-19T11:10:40.000000000",663.71,628.0,35.48,36.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,29508.49999999999,-7.300809999999999,-37254.70600999999]
["2025-11-19T11:10:52.000000000",663.93,616.0,47.5,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,29855.799999999996,0.0,-37344.734639999995]
["2025-11-19T11:10:52.000000000",663.93,685.0,0.0,0.02,0.004,0.002,257,2,20.66,21.51,-0.996,0.002,31,3,57.60000000000001,29855.799999999996,300.09636,-37344.734639999995]
["2025-11-19T11:11:04.000000000",663.97,645.0,18.56,21.39,0.992,0.003,0,3,0.01,0.03,-0.008,0.003,873,28,261.90000000000003,30059.199999999997,-1738.9374300000002,-36943.29080000001]
["2025-11-19T11:11:16.000000000",663.86,702.0,0.0,0.02,0.003,0.001,4,0,37.74,38.58,-0.997,0.001,0,0,0.4,30059.199999999997,2.6554400000000005,-36937.17039999999]
["2025-11-19T11:11:28.000000000",663.84,662.0,2.97,3.05,0.645,0.075,96,259,1.15,1.21,-0.355,0.075,118,595,1604.9999999999998,29794.299999999992,-1095.3360000000002,-37328.38704000001]
["2025-11-19T11:11:41.000000000",663.99,712.0,0.0,0.02,0.002,0.0,0,0,47.62,48.48,-0.998,0.0,0,0,0.0,30024.999999999993,0.0,-37398.57275999999]
["2025-11-19T11:11:53.000000000",663.99,679.0,0.0,0.02,0.006,0.003,80,60,14.65,15.4,-0.994,0.003,39,3,35.699999999999996,30002.69999999999,81.67076999999999,-37186.759949999985]
["2025-11-19T11:12:05.000000000",663.79,618.0,45.32,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29856.299999999992,0.0,-37871.21087]
["2025-11-19T11:12:17.000000000",663.51,685.0,0.0,0.02,0.004,0.002,257,2,21.07,21.91,-0.996,0.002,31,3,57.60000000000001,29856.299999999992,299.90652,-37855.23603000001]
["2025-11-19T11:12:30.000000000",663.64,688.0,0.0,0.02,0.004,0.001,35,0,23.91,24.77,-0.996,0.001,28,1,6.3,29363.499999999993,4.645480000000002,-38753.2578]
["2025-11-19T11:12:30.000000000",663.64,704.0,0.0,0.02,0.002,0.001,2,0,39.91,40.77,-0.998,0.001,0,0,0.2,29363.499999999993,1.32728,-38753.2578]
["2025-11-19T11:12:42.000000000",663.67,713.0,0.0,0.02,0.002,0.0,0,0,48.83,49.91,-0.998,0.0,0,0,0.0,29806.1,0.0,-38996.58552999998]
["2025-11-19T11:12:54.000000000",663.64,721.0,0.0,0.02,0.002,0.0,0,1,56.89,57.72,-0.998,0.0,0,0,0.0,29766.599999999995,0.0,-38497.75639999999]
["2025-11-19T11:13:07.000000000",663.83,698.0,0.0,0.01,0.002,0.0,5,1,33.72,34.58,-0.998,0.0,5,4,0.0,30062.199999999993,0.0,-37570.12268000001]
["2025-11-19T11:13:32.000000000",663.67,618.0,45.3,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29767.499999999993,0.0,-37925.422149999984]
["2025-11-19T11:13:32.000000000",663.67,687.0,0.0,0.02,0.004,0.001,28,3,22.91,23.7,-0.996,0.001,31,1,5.8999999999999995,29767.499999999993,-1.9910099999999995,-37925.422149999984]
["2025-11-19T11:13:57.000000000",663.73,619.0,44.38,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29708.8,0.0,-38779.088980000015]
["2025-11-19T11:13:57.000000000",663.73,704.0,0.0,0.02,0.002,0.001,2,0,39.81,40.62,-0.998,0.001,0,0,0.2,29708.8,1.32746,-38779.088980000015]
["2025-11-19T11:14:22.000000000",663.78,604.0,59.33,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29916.999999999996,0.0,-38252.31384]
["2025-11-19T11:14:22.000000000",663.78,721.0,0.0,0.02,0.002,0.0,0,1,56.8,57.62,-0.998,0.0,0,0,0.0,29916.999999999996,0.0,-38252.31384]
["2025-11-19T11:14:34.000000000",663.76,629.0,34.32,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,29916.999999999996,-0.66376,-38251.161279999986]
["2025-11-19T11:14:46.000000000",663.71,627.0,36.32,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,29811.499999999996,-0.6637100000000001,-38702.921229999985]
["2025-11-19T11:14:59.000000000",663.86,687.0,0.0,0.02,0.004,0.001,28,3,22.66,23.48,-0.996,0.001,31,1,5.8999999999999995,29839.399999999994,-1.9915799999999997,-38549.022479999985]
["2025-11-19T11:15:11.000000000",664.08,639.0,24.71,25.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,37,0.9000000000000001,30495.599999999995,-5.976720000000001,-36338.45760000001]
["2025-11-19T11:15:11.000000000",664.08,714.0,0.0,0.02,0.002,0.0,0,0,49.45,50.3,-0.998,0.0,0,0,0.0,30495.599999999995,0.0,-36338.45760000001]
["2025-11-19T11:15:35.000000000",664.03,656.0,8.04,8.4,0.93,0.024,4,15,0.18,0.2,-0.07,0.024,55,153,141.60000000000002,30518.799999999996,-812.7727199999999,-36267.99054000001]
["2025-11-19T11:15:35.000000000",664.03,724.0,0.0,0.02,0.002,0.0,0,0,59.54,60.27,-0.998,0.0,0,0,0.0,30518.799999999996,0.0,-36267.99054000001]
["2025-11-19T11:15:48.000000000",664.09,681.0,0.0,0.02,0.005,0.002,115,73,16.58,17.35,-0.995,0.002,76,2,38.2,30436.799999999992,51.79902000000001,-37438.737839999994]
["2025-11-19T11:16:13.000000000",663.93,620.0,43.49,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,30154.099999999995,0.0,-37989.41066999999]
["2025-11-19T11:16:13.000000000",663.93,696.0,0.0,0.02,0.003,0.001,17,0,31.68,32.48,-0.997,0.001,0,0,1.7000000000000002,30154.099999999995,11.286810000000001,-37989.41066999999]
["2025-11-19T11:16:25.000000000",663.92,689.0,0.0,0.02,0.004,0.001,25,0,24.68,25.48,-0.996,0.001,23,0,4.8,30183.0,1.327840000000001,-37285.74719999999]
["2025-11-19T11:16:38.000000000",663.96,706.0,0.0,0.02,0.002,0.001,10,0,41.58,42.43,-0.998,0.001,0,0,1.0,30183.0,6.639600000000001,-37287.99359999997]
["2025-11-19T11:16:50.000000000",663.96,706.0,0.0,0.02,0.002,0.001,10,0,41.58,42.43,-0.998,0.001,0,0,1.0,30158.399999999998,6.639600000000001,-37181.759999999966]
["2025-11-19T11:17:03.000000000",664.04,724.0,0.0,0.02,0.002,0.0,0,0,59.56,60.42,-0.998,0.0,0,0,0.0,30166.3,0.0,-37200.184839999994]
["2025-11-19T11:17:15.000000000",663.72,691.0,0.0,0.02,0.003,0.001,22,0,26.82,27.66,-0.997,0.001,8,0,3.0,30086.2,9.29208,-38372.30808]
["2025-11-19T11:17:28.000000000",663.85,629.0,34.48,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,30059.899999999994,-0.66385,-37263.89205]
["2025-11-19T11:17:40.000000000",663.92,689.0,0.0,0.02,0.004,0.001,25,0,24.64,25.48,-0.996,0.001,23,0,4.8,30162.1,1.327840000000001,-37541.35639999999]
["2025-11-19T11:17:53.000000000",663.98,620.0,43.54,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,30162.1,0.0,-37544.74910000001]
["2025-11-19T11:17:53.000000000",663.98,715.0,0.0,0.02,0.002,0.0,1,0,50.62,51.47,-0.998,0.0,0,0,0.0,30162.1,0.0,-37544.74910000001]
["2025-11-19T11:18:18.000000000",663.9,605.0,58.46,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,30504.8,0.0,-37008.441600000006]
["2025-11-19T11:18:30.000000000",663.96,612.0,51.5,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,30356.399999999994,0.0,-37208.31839999997]
["2025-11-19T11:18:42.000000000",663.9,622.0,41.46,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30320.499999999996,0.0,-37501.719300000004]
["2025-11-19T11:18:55.000000000",664.05,630.0,33.66,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,30320.499999999996,-19.257450000000002,-37510.192350000005]
["2025-11-19T11:18:55.000000000",664.05,699.0,0.0,0.01,0.002,0.0,8,2,34.53,35.39,-0.998,0.0,0,0,0.0,30320.499999999996,0.0,-37510.192350000005]
["2025-11-19T11:19:19.000000000",663.85,631.0,32.49,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,30197.899999999994,-1.3277,-37253.270449999996]
["2025-11-19T11:19:19.000000000",663.85,715.0,0.0,0.02,0.002,0.0,1,0,50.77,51.5,-0.998,0.0,0,0,0.0,30197.899999999994,0.0,-37253.270449999996]
["2025-11-19T11:19:32.000000000",663.68,656.0,7.7,8.1,0.92,0.027,4,18,0.19,0.21,-0.08,0.027,55,159,159.3,30053.09999999999,-913.88736,-38877.71072000001]
["2025-11-19T11:19:56.000000000",664.04,606.0,57.66,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30141.199999999997,0.0,-37831.686880000016]
["2025-11-19T11:19:56.000000000",664.04,674.0,0.01,0.02,0.01,0.006,312,173,9.8,10.2,-0.99,0.006,342,70,392.40000000000003,30141.199999999997,-119.52719999999994,-37831.686880000016]
["2025-11-19T11:20:09.000000000",664.14,632.0,31.7,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,30488.8,-5.977260000000001,-36900.946679999994]
["2025-11-19T11:20:21.000000000",664.17,699.0,0.0,0.01,0.002,0.0,8,2,34.43,35.25,-0.998,0.0,0,0,0.0,30640.6,0.0,-36235.786860000015]
["2025-11-19T11:20:33.000000000",664.23,683.0,0.0,0.01,0.003,0.001,138,2,18.39,19.12,-0.997,0.001,87,2,22.500000000000004,30674.2,33.875730000000004,-35887.01844000001]
["2025-11-19T11:20:33.000000000",664.23,718.0,0.0,0.02,0.002,0.0,0,1,53.39,54.19,-0.998,0.0,0,0,0.0,30674.2,0.0,-35887.01844000001]
["2025-11-19T11:20:45.000000000",664.33,708.0,0.0,0.02,0.002,0.0,1,0,43.16,44.0,-0.998,0.0,0,0,0.0,31229.0,0.0,-35068.652039999986]
["2025-11-19T11:21:10.000000000",664.42,615.0,49.03,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,31111.099999999995,0.0,-35834.16385999997]
["2025-11-19T11:21:22.000000000",664.44,605.0,59.03,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,31193.499999999996,0.0,-35134.92275999998]
["2025-11-19T11:21:34.000000000",664.55,632.0,32.14,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,31611.8,-5.98095,-33612.939]
["2025-11-19T11:21:34.000000000",664.55,701.0,0.0,0.02,0.003,0.001,27,0,36.03,36.86,-0.997,0.001,0,0,2.7,31611.8,17.94285,-33612.939]
["2025-11-19T11:21:59.000000000",664.7,614.0,50.28,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31448.099999999995,0.0,-33020.3019]
["2025-11-19T11:21:59.000000000",664.7,718.0,0.0,0.02,0.002,0.0,0,1,52.86,53.72,-0.998,0.0,0,0,0.0,31448.099999999995,0.0,-33020.3019]
["2025-11-19T11:22:11.000000000",664.56,719.0,0.0,0.02,0.002,0.0,0,0,54.04,54.86,-0.998,0.0,0,0,0.0,31544.999999999996,0.0,-32653.82016000001]
["2025-11-19T11:22:24.000000000",664.58,624.0,40.21,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31473.499999999996,0.0,-34573.445339999984]
["2025-11-19T11:22:36.000000000",664.46,624.0,40.12,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31330.9,0.0,-34300.08966000002]
["2025-11-19T11:22:49.000000000",664.46,641.0,23.05,23.91,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,163,33,32.6,31387.499999999996,-216.61396000000002,-34729.330820000025]
["2025-11-19T11:23:01.000000000",664.42,701.0,0.0,0.02,0.003,0.001,27,0,36.19,36.89,-0.997,0.001,0,0,2.7,31313.799999999992,17.93934,-35295.31923999999]
["2025-11-19T11:23:13.000000000",664.11,633.0,30.68,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31313.799999999992,0.0,-35278.85142]
["2025-11-19T11:23:26.000000000",663.69,606.0,57.37,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30556.199999999993,0.0,-37929.883499999996]
["2025-11-19T11:23:38.000000000",663.67,649.0,14.49,14.95,0.986,0.005,1,0,0.03,0.04,-0.014,0.005,35,68,18.000000000000004,30069.799999999996,-112.8239,-39262.71719999998]
["2025-11-19T11:23:50.000000000",663.84,616.0,47.43,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,30292.899999999987,0.0,-39084.90768000002]
["2025-11-19T11:23:50.000000000",663.84,674.0,0.01,0.02,0.01,0.006,312,175,9.97,10.37,-0.99,0.006,342,70,392.40000000000003,30292.899999999987,-119.49119999999995,-39084.90768000002]
["2025-11-19T11:24:15.000000000",663.69,633.0,30.27,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,30266.09999999999,0.0,-39037.58210999998]
["2025-11-19T11:24:15.000000000",663.69,709.0,0.0,0.02,0.002,0.0,34,0,44.87,45.74,-0.998,0.0,0,0,0.0,30266.09999999999,0.0,-39037.58210999998]
["2025-11-19T11:24:28.000000000",663.65,683.0,0.0,0.01,0.002,0.001,138,2,18.98,19.74,-0.997,0.001,87,2,22.500000000000004,30264.599999999995,33.84615,-39812.363500000014]
["2025-11-19T11:24:40.000000000",663.34,719.0,0.0,0.02,0.002,0.0,0,0,55.21,56.07,-0.998,0.0,0,0,0.0,30042.299999999996,0.0,-40541.35078000001]
["2025-11-19T11:24:53.000000000",663.25,700.0,0.0,0.02,0.003,0.001,55,0,36.33,37.19,-0.997,0.001,1,0,5.6000000000000005,29728.3,35.8155,-41253.48675000002]
["2025-11-19T11:25:05.000000000",663.11,625.0,37.81,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29324.699999999997,0.0,-42130.69385]
["2025-11-19T11:25:17.000000000",663.04,717.0,0.0,0.02,0.002,0.0,0,0,53.55,54.4,-0.998,0.0,0,0,0.0,29081.7,0.0,-42353.00608]
["2025-11-19T11:25:30.000000000",663.05,642.0,20.72,21.54,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,153,10,30.599999999999998,29133.300000000003,-202.89329999999998,-42991.49895000001]
["2025-11-19T11:25:30.000000000",663.05,710.0,0.0,0.02,0.002,0.0,7,0,46.46,47.3,-0.998,0.0,0,0,0.0,29133.300000000003,0.0,-42991.49895000001]
["2025-11-19T11:25:55.000000000",663.06,659.0,4.55,4.81,0.797,0.056,94,98,0.56,0.59,-0.203,0.056,120,448,1198.4,29312.099999999995,-965.4153599999996,-42603.59417999998]
["2025-11-19T11:26:07.000000000",662.94,607.0,55.53,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28832.0,0.0,-43304.566680000025]
["2025-11-19T11:26:07.000000000",662.94,718.0,0.0,0.02,0.002,0.0,0,1,54.61,55.47,-0.998,0.0,0,0,0.0,28832.0,0.0,-43304.566680000025]
["2025-11-19T11:26:31.000000000",663.07,625.0,37.67,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29180.2,0.0,-43169.83542]
["2025-11-19T11:26:44.000000000",663.02,616.0,46.61,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,29471.999999999993,0.0,-42856.286760000025]
["2025-11-19T11:26:56.000000000",663.18,642.0,20.75,21.61,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,153,10,30.599999999999998,29450.999999999996,-202.93308,-42619.92587999999]
["2025-11-19T11:27:09.000000000",663.11,633.0,29.81,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29440.499999999993,0.0,-42390.63296999999]
["2025-11-19T11:27:09.000000000",663.11,661.0,3.04,3.24,0.679,0.076,66,156,0.98,1.03,-0.321,0.076,131,420,1497.2,29440.499999999993,-3275.7634,-42390.63296999999]
["2025-11-19T11:27:34.000000000",663.47,608.0,54.98,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,30178.099999999995,0.0,-40877.05017000001]
["2025-11-19T11:27:34.000000000",663.47,650.0,13.24,13.82,0.981,0.007,15,3,0.04,0.05,-0.019,0.007,291,892,214.2,30178.099999999995,-1281.82404,-40877.05017000001]
["2025-11-19T11:27:47.000000000",663.73,627.0,36.29,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,30049.8,-0.66373,-40964.08814]
["2025-11-19T11:27:59.000000000",663.61,667.0,0.49,0.52,0.211,0.068,103,1026,3.77,4.06,-0.789,0.068,134,650,1611.6,30136.1,-1398.88988,-40453.00199000001]
["2025-11-19T11:28:12.000000000",663.69,644.0,19.35,20.1,0.993,0.002,0,3,0.01,0.03,-0.007,0.002,36,116,7.200000000000001,30216.699999999997,-47.78568000000001,-39435.79610999999]
["2025-11-19T11:28:24.000000000",663.96,684.0,0.0,0.02,0.004,0.002,38,3,19.6,20.46,-0.996,0.002,88,3,25.2,30469.699999999993,-66.396,-38344.35395999997]
["2025-11-19T11:28:36.000000000",663.71,661.0,3.42,3.65,0.715,0.072,66,157,0.81,0.85,-0.285,0.072,131,430,1418.3999999999996,30166.999999999996,-3106.1627999999996,-39811.98063999997]
["2025-11-19T11:28:49.000000000",663.85,610.0,53.43,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,30166.999999999996,0.0,-39820.37839999998]
["2025-11-19T11:28:49.000000000",663.85,701.0,0.0,0.02,0.003,0.001,27,0,36.71,37.57,-0.997,0.001,0,0,2.7,30166.999999999996,17.92395,-39820.37839999998]
["2025-11-19T11:29:14.000000000",663.38,627.0,35.92,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,29970.8,-0.6633800000000001,-41161.402239999996]
["2025-11-19T11:29:14.000000000",663.38,718.0,0.0,0.02,0.002,0.0,0,1,53.71,55.09,-0.998,0.0,0,0,0.0,29970.8,0.0,-41161.402239999996]
["2025-11-19T11:29:38.000000000",663.6,644.0,19.22,19.97,0.993,0.003,0,3,0.01,0.03,-0.007,0.003,36,116,10.8,30164.6,-71.66880000000002,-40373.424000000006]
["2025-11-19T11:29:38.000000000",663.6,703.0,0.0,0.02,0.003,0.001,145,3,38.99,39.84,-0.997,0.001,0,0,14.499999999999998,30164.6,96.222,-40373.424000000006]
["2025-11-19T11:29:51.000000000",663.59,670.0,0.11,0.13,0.064,0.03,224,1549,6.34,6.66,-0.936,0.03,194,132,1254.0,30164.6,597.2310000000002,-40372.81559999998]
["2025-11-19T11:30:16.000000000",663.63,610.0,52.93,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,29865.3,0.0,-40999.725029999994]
["2025-11-19T11:30:16.000000000",663.63,712.0,0.0,0.02,0.002,0.0,0,0,47.95,49.07,-0.998,0.0,0,0,0.0,29865.3,0.0,-40999.725029999994]
["2025-11-19T11:30:28.000000000",663.71,636.0,27.26,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,30205.199999999997,-1.99113,-39326.144919999984]
["2025-11-19T11:30:41.000000000",663.84,617.0,46.45,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30337.300000000003,0.0,-38719.79568000001]
["2025-11-19T11:30:53.000000000",663.81,653.0,10.65,12.4,0.968,0.012,2,2,0.06,0.09,-0.032,0.012,87,107,106.80000000000001,30337.300000000003,-677.0862,-38718.045870000016]
["2025-11-19T11:31:05.000000000",663.76,634.0,29.31,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,30401.4,0.0,-38912.26623999998]
["2025-11-19T11:31:17.000000000",663.55,663.0,2.07,2.13,0.564,0.088,106,629,1.52,1.58,-0.436,0.088,141,1261,2173.6,30292.9,-2043.734,-39398.28125]
["2025-11-19T11:31:29.000000000",663.41,619.0,44.0,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30106.200000000004,0.0,-40970.87478]
["2025-11-19T11:31:42.000000000",663.48,643.0,20.02,20.87,0.993,0.002,0,1,0.01,0.03,-0.007,0.002,43,5,8.600000000000001,29995.6,-57.05928000000001,-40801.36608000002]
["2025-11-19T11:31:54.000000000",663.45,636.0,27.02,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,29995.6,-1.99035,-40799.52119999999]
["2025-11-19T11:31:54.000000000",663.45,668.0,0.31,0.34,0.146,0.053,187,1342,4.66,5.0,-0.854,0.053,107,463,1558.2,29995.6,2813.028,-40799.52119999999]
["2025-11-19T11:32:18.000000000",663.6,646.0,17.19,17.96,0.992,0.003,55,8,0.02,0.03,-0.008,0.003,18,89,21.9,30195.3,73.65960000000001,-40094.04840000001]
["2025-11-19T11:32:18.000000000",663.6,685.0,0.0,0.02,0.004,0.002,257,2,21.01,21.85,-0.996,0.002,31,3,57.60000000000001,30195.3,299.9472,-40094.04840000001]
["2025-11-19T11:32:31.000000000",663.48,672.0,0.03,0.04,0.025,0.013,136,666,8.43,8.78,-0.975,0.013,55,58,248.3,30167.399999999998,698.64444,-40785.44256000001]
["2025-11-19T11:32:55.000000000",663.44,612.0,51.06,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,30063.9,0.0,-40986.65976000002]
["2025-11-19T11:32:55.000000000",663.44,694.0,0.0,0.02,0.003,0.001,15,0,30.08,30.95,-0.997,0.001,1,0,1.6,30063.9,9.288160000000001,-40986.65976000002]
["2025-11-19T11:33:08.000000000",663.45,638.0,25.04,25.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,30057.200000000004,-27.864900000000002,-40780.94459999999]
["2025-11-19T11:33:21.000000000",663.42,711.0,0.0,0.02,0.002,0.0,0,0,47.17,47.97,-0.998,0.0,0,0,0.0,29996.8,0.0,-40999.356]
["2025-11-19T11:33:33.000000000",663.38,655.0,8.28,8.65,0.94,0.022,15,19,0.13,0.15,-0.06,0.022,136,294,332.2,29995.3,-1765.9175599999999,-41071.845940000014]
["2025-11-19T11:33:45.000000000",663.36,696.0,0.0,0.02,0.003,0.001,17,0,32.25,33.19,-0.997,0.001,0,0,1.7000000000000002,29781.800000000003,11.277120000000002,-41855.36256]
["2025-11-19T11:33:58.000000000",663.4,672.0,0.03,0.05,0.024,0.013,136,666,8.47,8.85,-0.976,0.013,55,58,248.3,30022.1,698.5601999999999,-41238.93419999998]
["2025-11-19T11:34:10.000000000",663.51,621.0,42.05,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30022.1,0.0,-41245.77213]
["2025-11-19T11:34:10.000000000",663.51,713.0,0.0,0.02,0.002,0.0,0,0,49.08,49.95,-0.998,0.0,0,0,0.0,30022.1,0.0,-41245.77213]
["2025-11-19T11:34:35.000000000",663.67,638.0,25.28,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,30299.899999999998,-27.874139999999997,-40333.21690999997]
["2025-11-19T11:34:47.000000000",663.56,610.0,53.12,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,30348.8,0.0,-40688.17207999999]
["2025-11-19T11:34:47.000000000",663.56,664.0,1.5,1.56,0.459,0.091,117,640,1.97,2.05,-0.541,0.091,279,832,3603.6000000000004,30348.8,-9782.201519999999,-40688.17207999999]
["2025-11-19T11:35:14.000000000",663.27,627.0,35.77,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,29800.4,-0.66327,-41620.19249999998]
["2025-11-19T11:35:14.000000000",663.27,674.0,0.01,0.02,0.01,0.006,312,184,10.57,11.07,-0.99,0.006,342,70,392.40000000000003,29800.4,-119.38859999999995,-41620.19249999998]
["2025-11-19T11:35:39.000000000",662.89,620.0,42.49,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,29578.699999999997,0.0,-42381.87215]
["2025-11-19T11:35:39.000000000",662.89,643.0,19.51,20.59,0.993,0.002,0,1,0.01,0.03,-0.007,0.002,43,5,8.600000000000001,29578.699999999997,-57.00854000000001,-42381.87215]
["2025-11-19T11:35:52.000000000",662.94,646.0,16.61,17.39,0.99,0.004,55,8,0.02,0.03,-0.01,0.004,18,89,29.200000000000003,29270.8,98.11512,-43669.18368000003]
["2025-11-19T11:36:05.000000000",662.95,660.0,3.6,3.89,0.739,0.069,92,139,0.74,0.8,-0.261,0.069,201,1077,2021.7000000000003,29458.199999999993,-4986.046950000002,-43032.084500000004]
["2025-11-19T11:36:17.000000000",662.94,656.0,6.92,7.35,0.912,0.031,4,24,0.2,0.23,-0.088,0.031,55,219,182.9,29258.1,-1048.10814,-43070.54886000003]
["2025-11-19T11:36:30.000000000",662.86,677.0,0.0,0.02,0.006,0.003,92,204,13.77,14.53,-0.994,0.003,28,1,36.00000000000001,29297.4,127.26912,-43638.725240000014]
["2025-11-19T11:36:42.000000000",662.6,673.0,0.01,0.03,0.013,0.007,150,1240,10.14,10.65,-0.987,0.007,124,44,191.8,29297.4,120.59320000000005,-43621.60839999998]
["2025-11-19T11:36:55.000000000",662.78,622.0,40.38,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29053.3,0.0,-44607.08234000002]
["2025-11-19T11:36:55.000000000",662.78,694.0,0.0,0.02,0.003,0.001,15,0,30.78,31.63,-0.997,0.001,1,0,1.6,29053.3,9.27892,-44607.08234000002]
["2025-11-19T11:37:20.000000000",663.0,639.0,23.62,24.41,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,37,1.8000000000000003,29641.6,-11.934000000000001,-43003.50599999999]
["2025-11-19T11:37:20.000000000",663.0,711.0,0.0,0.02,0.002,0.0,0,0,47.6,48.38,-0.998,0.0,0,0,0.0,29641.6,0.0,-43003.50599999999]
["2025-11-19T11:37:32.000000000",662.87,665.0,0.83,0.91,0.319,0.082,193,1701,2.89,3.14,-0.681,0.082,466,1170,5403.8,29505.999999999993,-14839.007820000004,-43289.38821999999]
["2025-11-19T11:37:45.000000000",662.9,696.0,0.0,0.02,0.003,0.001,17,0,32.69,33.55,-0.997,0.001,0,0,1.7000000000000002,29505.999999999993,11.269300000000001,-43291.34739999999]
["2025-11-19T11:37:57.000000000",662.88,682.0,0.0,0.02,0.005,0.002,107,71,18.72,19.49,-0.995,0.002,29,1,27.200000000000003,29411.8,103.40928,-43657.2768]
["2025-11-19T11:38:22.000000000",662.91,622.0,40.51,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29478.59999999999,0.0,-43201.844700000016]
["2025-11-19T11:38:22.000000000",662.91,625.0,37.51,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29478.59999999999,0.0,-43201.844700000016]
["2025-11-19T11:38:34.000000000",662.83,648.0,14.5,15.27,0.987,0.005,7,2,0.02,0.04,-0.013,0.005,37,70,22.0,29326.199999999993,-99.42450000000001,-43757.385280000024]
["2025-11-19T11:38:46.000000000",662.93,610.0,52.44,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,29326.199999999993,0.0,-43763.986880000004]
["2025-11-19T11:38:59.000000000",662.85,665.0,0.85,0.9,0.313,0.081,193,1706,2.87,3.16,-0.687,0.081,466,1171,5337.900000000001,29358.199999999997,-14657.602050000001,-43410.04649999999]
["2025-11-19T11:39:12.000000000",663.08,628.0,34.65,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,29569.59999999999,-7.29388,-43289.84088000001]
["2025-11-19T11:39:24.000000000",663.03,676.0,0.0,0.01,0.003,0.002,78,91,12.73,13.28,-0.997,0.002,54,13,26.400000000000002,29870.8,31.82544,-42814.499220000005]
["2025-11-19T11:39:36.000000000",662.9,631.0,31.48,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,29474.5,-1.3258,-43889.946099999994]
["2025-11-19T11:39:48.000000000",662.78,636.0,26.48,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,29227.699999999997,-1.9883399999999998,-43799.81630000003]
["2025-11-19T11:40:01.000000000",662.84,648.0,14.37,15.14,0.987,0.005,7,2,0.02,0.04,-0.013,0.005,37,70,22.0,29227.699999999997,-99.426,-43803.78139999999]
["2025-11-19T11:40:14.000000000",662.63,653.0,9.51,10.01,0.962,0.015,2,2,0.07,0.1,-0.038,0.015,87,111,133.5,29176.699999999997,-844.85325,-44129.17010999998]
["2025-11-19T11:40:14.000000000",662.63,667.0,0.32,0.37,0.159,0.057,103,1084,4.47,4.89,-0.841,0.057,134,666,1350.9,29176.699999999997,-1170.8672099999994,-44129.17010999998]
["2025-11-19T11:40:27.000000000",662.57,678.0,0.0,0.02,0.005,0.003,180,21,15.09,15.75,-0.995,0.003,27,3,62.1,28941.299999999992,304.11963000000003,-44903.031469999994]
["2025-11-19T11:40:40.000000000",662.68,684.0,0.0,0.02,0.004,0.002,38,3,20.85,21.72,-0.996,0.002,88,3,25.2,28981.9,-66.268,-44430.70595999996]
["2025-11-19T11:40:52.000000000",662.67,633.0,29.28,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29135.799999999996,0.0,-44666.60868]
["2025-11-19T11:41:05.000000000",662.62,687.0,0.0,0.02,0.004,0.001,28,3,23.94,24.73,-0.996,0.001,31,1,5.8999999999999995,29093.999999999996,-1.9878599999999995,-44683.11708000005]
["2025-11-19T11:41:17.000000000",662.64,650.0,12.43,12.9,0.982,0.007,15,3,0.03,0.05,-0.018,0.007,291,895,214.2,29089.899999999998,-1280.22048,-44755.36824000001]
["2025-11-19T11:41:30.000000000",662.43,704.0,0.0,0.02,0.002,0.001,2,0,41.17,41.99,-0.998,0.001,0,0,0.2,29053.599999999995,1.32486,-44985.62130000003]
["2025-11-19T11:41:42.000000000",662.53,667.0,0.31,0.33,0.147,0.054,103,1089,4.59,5.03,-0.853,0.054,134,676,1279.8,28823.899999999998,-1109.0752199999997,-45160.032389999986]
["2025-11-19T11:41:56.000000000",662.73,689.0,0.0,0.02,0.004,0.001,25,0,25.87,26.73,-0.996,0.001,23,0,4.8,29024.999999999993,1.3254600000000014,-44621.6109]
["2025-11-19T11:42:08.000000000",662.88,684.0,0.0,0.02,0.004,0.002,38,3,20.68,21.49,-0.996,0.002,88,3,25.2,29432.199999999997,-66.288,-43425.26880000001]
["2025-11-19T11:42:21.000000000",662.98,633.0,29.61,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29432.199999999997,0.0,-43431.8198]
["2025-11-19T11:42:33.000000000",663.1,619.0,43.7,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29627.299999999996,0.0,-42940.36670000001]
["2025-11-19T11:42:45.000000000",663.05,651.0,11.92,12.29,0.981,0.008,10,4,0.03,0.05,-0.019,0.008,118,68,102.4,29964.3,-572.8752,-42271.42665]
["2025-11-19T11:42:58.000000000",663.12,604.0,58.76,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29791.9,0.0,-42319.65527999999]
["2025-11-19T11:42:58.000000000",663.12,677.0,0.0,0.02,0.006,0.003,92,204,13.45,14.2,-0.994,0.003,28,1,36.00000000000001,29791.9,127.31904,-42319.65527999999]
["2025-11-19T11:43:23.000000000",662.91,620.0,42.56,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,29421.999999999996,0.0,-43318.51686000001]
["2025-11-19T11:43:23.000000000",662.91,686.0,0.0,0.02,0.004,0.001,208,1,22.58,23.45,-0.996,0.001,37,4,24.500000000000004,29421.999999999996,113.35761000000001,-43318.51686000001]
["2025-11-19T11:43:35.000000000",663.12,643.0,19.73,20.56,0.994,0.002,0,1,0.0,0.02,-0.006,0.002,43,5,8.600000000000001,29421.999999999996,-57.028320000000015,-43332.23951999999]
["2025-11-19T11:43:47.000000000",663.16,638.0,24.76,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,6,4.2,29848.899999999998,-27.85272,-42243.95516]
["2025-11-19T11:44:00.000000000",663.27,660.0,3.85,4.12,0.765,0.068,92,148,0.6,0.64,-0.235,0.068,201,1123,1992.3999999999999,30092.899999999998,-4916.1572400000005,-41372.79278999998]
["2025-11-19T11:44:13.000000000",663.49,655.0,8.41,8.79,0.949,0.02,15,22,0.1,0.12,-0.051,0.02,136,351,302.0,30380.7,-1605.6458000000002,-40716.390830000004]
["2025-11-19T11:44:25.000000000",663.37,670.0,0.09,0.11,0.057,0.027,224,1577,6.52,6.86,-0.943,0.027,194,142,1128.6,30187.3,537.3297000000003,-40699.73961]
["2025-11-19T11:44:38.000000000",663.37,672.0,0.03,0.05,0.024,0.013,136,667,8.42,8.82,-0.976,0.013,55,58,248.3,30187.3,698.5286100000001,-40699.73961]
["2025-11-19T11:44:50.000000000",663.08,687.0,0.0,0.02,0.004,0.001,28,3,23.45,24.27,-0.996,0.001,31,1,5.8999999999999995,30190.8,-1.98924,-40719.7428]
["2025-11-19T11:45:03.000000000",663.08,657.0,6.16,6.48,0.893,0.037,21,31,0.25,0.28,-0.107,0.037,63,435,310.79999999999995,29826.000000000004,-1030.42632,-42732.85367999999]
["2025-11-19T11:45:03.000000000",663.08,713.0,0.0,0.02,0.002,0.0,0,0,49.51,50.27,-0.998,0.0,0,0,0.0,29826.000000000004,0.0,-42732.85367999999]
["2025-11-19T11:45:29.000000000",663.05,653.0,9.92,10.24,0.968,0.013,2,2,0.06,0.08,-0.032,0.013,87,122,115.7,29877.5,-732.67025,-42774.018550000015]
["2025-11-19T11:45:29.000000000",663.05,706.0,0.0,0.02,0.002,0.001,10,0,42.58,43.4,-0.998,0.001,0,0,1.0,29877.5,6.6305,-42774.018550000015]
["2025-11-19T11:45:41.000000000",662.93,678.0,0.0,0.02,0.006,0.003,180,22,14.7,15.38,-0.994,0.003,27,3,62.1,29485.0,304.28486999999996,-43448.43220000002]
["2025-11-19T11:45:54.000000000",662.95,690.0,0.0,0.02,0.003,0.001,43,1,26.58,27.42,-0.997,0.001,25,0,6.800000000000001,29485.0,11.933100000000001,-43449.74299999999]
["2025-11-19T11:46:06.000000000",663.27,696.0,0.0,0.02,0.003,0.001,17,0,32.38,33.05,-0.997,0.001,0,0,1.7000000000000002,29423.899999999998,11.275590000000003,-42546.78069000001]
["2025-11-19T11:46:18.000000000",663.37,708.0,0.0,0.02,0.002,0.0,1,0,44.2,45.04,-0.998,0.0,0,0,0.0,30203.6,0.0,-39733.209520000004]
["2025-11-19T11:46:31.000000000",663.3,713.0,0.0,0.02,0.002,0.0,0,0,49.25,50.07,-0.998,0.0,0,0,0.0,30054.4,0.0,-41225.42159999997]
["2025-11-19T11:46:43.000000000",663.39,662.0,2.56,2.64,0.615,0.087,96,325,1.09,1.14,-0.385,0.087,118,823,1861.8000000000002,29983.800000000003,-1269.7284599999998,-40948.411140000004]
["2025-11-19T11:46:55.000000000",663.46,717.0,0.0,0.02,0.002,0.0,0,0,53.08,53.92,-0.998,0.0,0,0,0.0,29983.800000000003,0.0,-40952.73196]
["2025-11-19T11:47:08.000000000",663.35,679.0,0.0,0.02,0.005,0.003,80,61,15.27,15.98,-0.995,0.003,39,3,35.699999999999996,30325.999999999996,81.59205,-39376.455999999984]
["2025-11-19T11:47:20.000000000",663.56,622.0,40.91,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30255.499999999996,0.0,-40480.477799999986]
["2025-11-19T11:47:32.000000000",663.54,689.0,0.0,0.02,0.004,0.001,25,0,25.03,25.89,-0.996,0.001,23,0,4.8,30455.399999999994,1.3270800000000011,-40140.18875999997]
["2025-11-19T11:47:45.000000000",663.38,639.0,23.97,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,30293.999999999993,-5.970420000000001,-40868.188279999995]
["2025-11-19T11:47:45.000000000",663.38,715.0,0.0,0.02,0.002,0.0,1,0,51.2,52.04,-0.998,0.0,0,0,0.0,30293.999999999993,0.0,-40868.188279999995]
["2025-11-19T11:48:09.000000000",663.1,662.0,2.39,2.47,0.616,0.087,96,336,1.19,1.26,-0.384,0.087,118,826,1861.8000000000002,29961.4,-1269.1734,-40589.67720000001]
["2025-11-19T11:48:22.000000000",663.21,648.0,14.87,15.56,0.991,0.004,7,2,0.01,0.03,-0.009,0.004,37,71,17.599999999999998,29933.1,-79.5852,-41692.69665000001]
["2025-11-19T11:48:22.000000000",663.21,681.0,0.0,0.02,0.005,0.002,115,76,17.46,18.15,-0.995,0.002,76,2,38.2,29933.1,51.73038000000002,-41692.69665000001]
["2025-11-19T11:48:34.000000000",663.17,673.0,0.01,0.03,0.013,0.008,150,1254,9.72,10.05,-0.987,0.008,124,44,219.20000000000002,30078.1,137.93936,-40969.97943000002]
["2025-11-19T11:48:46.000000000",662.88,697.0,0.0,0.02,0.003,0.001,25,0,33.72,34.55,-0.997,0.001,0,0,2.5,29530.199999999997,16.572,-42637.76736]
["2025-11-19T11:48:59.000000000",662.86,689.0,0.0,0.02,0.004,0.001,25,0,25.68,26.52,-0.996,0.001,23,0,4.8,29423.299999999996,1.3257200000000011,-43049.442700000014]
["2025-11-19T11:49:11.000000000",662.81,714.0,0.0,0.02,0.002,0.0,0,0,50.77,51.62,-0.998,0.0,0,0,0.0,29423.299999999996,0.0,-43046.19544999998]
["2025-11-19T11:49:24.000000000",662.74,663.0,1.59,1.66,0.48,0.092,106,709,1.77,1.84,-0.52,0.092,141,1373,2272.4,29352.399999999998,-2134.0227999999993,-43335.24311999999]
["2025-11-19T11:49:37.000000000",662.93,698.0,0.0,0.01,0.002,0.0,5,1,34.65,35.48,-0.998,0.0,5,4,0.0,29507.699999999993,0.0,-43214.41791]
["2025-11-19T11:49:49.000000000",662.88,680.0,0.0,0.02,0.005,0.002,148,7,16.73,17.5,-0.995,0.002,22,5,34.0,29511.699999999997,167.04576,-43008.317279999996]
["2025-11-19T11:50:03.000000000",663.01,684.0,0.0,0.02,0.004,0.002,38,3,20.56,23.15,-0.996,0.002,88,3,25.2,29529.6,-66.301,-42784.0353]
["2025-11-19T11:50:03.000000000",663.01,707.0,0.0,0.02,0.002,0.0,3,0,43.56,46.38,-0.998,0.0,0,0,0.0,29529.6,0.0,-42784.0353]
["2025-11-19T11:50:18.000000000",662.82,708.0,0.0,0.02,0.002,0.0,1,0,44.79,45.56,-0.998,0.0,0,0,0.0,29380.499999999996,0.0,-42992.49365999999]
["2025-11-19T11:50:44.000000000",662.79,603.0,59.4,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29179.89999999999,0.0,-43580.43087]
["2025-11-19T11:50:57.000000000",662.8,663.0,1.58,1.65,0.483,0.091,106,710,1.78,1.84,-0.517,0.091,141,1392,2247.7,29469.299999999996,-2111.018,-43023.01080000001]
["2025-11-19T11:50:57.000000000",662.8,717.0,0.0,0.02,0.002,0.0,0,0,53.78,54.62,-0.998,0.0,0,0,0.0,29469.299999999996,0.0,-43023.01080000001]
["2025-11-19T11:51:10.000000000",662.9,689.0,0.0,0.02,0.004,0.001,25,0,25.66,26.48,-0.996,0.001,23,0,4.8,29480.999999999996,1.3258000000000012,-43071.26459999999]
["2025-11-19T11:51:34.000000000",663.0,614.0,48.6,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,29544.699999999997,0.0,-42151.55099999999]
["2025-11-19T11:51:34.000000000",663.0,699.0,0.0,0.01,0.001,0.0,8,2,35.57,36.4,-0.999,0.0,0,0,0.0,29544.699999999997,0.0,-42151.55099999999]
["2025-11-19T11:51:47.000000000",662.94,639.0,23.51,24.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,29670.0,-5.966460000000002,-43036.73892000002]
["2025-11-19T11:52:00.000000000",662.91,716.0,0.0,0.02,0.002,0.0,0,0,50.34,55.37,-0.998,0.0,0,0,0.0,29670.0,0.0,-43034.79138000001]
["2025-11-19T11:52:13.000000000",662.72,672.0,0.02,0.04,0.019,0.011,136,668,9.01,9.51,-0.981,0.011,55,58,210.1,29558.399999999994,590.48352,-43107.285120000015]
["2025-11-19T11:52:25.000000000",662.63,648.0,14.3,15.07,0.991,0.004,7,2,0.01,0.03,-0.009,0.004,37,71,17.599999999999998,29293.399999999994,-79.51559999999999,-43561.29619999997]
["2025-11-19T11:52:38.000000000",662.8,682.0,0.0,0.02,0.005,0.002,107,71,18.6,19.74,-0.995,0.002,29,1,27.200000000000003,29592.199999999997,103.39679999999998,-43173.46640000001]
["2025-11-19T11:52:51.000000000",663.07,666.0,0.59,0.62,0.23,0.072,158,2436,3.37,3.62,-0.77,0.072,141,950,2152.7999999999997,29643.899999999998,811.5976800000003,-43080.32097]
["2025-11-19T11:52:51.000000000",663.07,709.0,0.0,0.02,0.002,0.0,34,0,45.56,46.29,-0.998,0.0,0,0,0.0,29643.899999999998,0.0,-43080.32097]
["2025-11-19T11:53:16.000000000",663.12,683.0,0.0,0.01,0.002,0.001,138,2,19.48,20.15,-0.998,0.001,87,2,22.500000000000004,30073.9,33.819120000000005,-42242.733359999984]
["2025-11-19T11:53:28.000000000",663.28,606.0,56.88,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30158.099999999995,0.0,-41584.3396]
["2025-11-19T11:53:42.000000000",663.38,666.0,0.65,0.69,0.257,0.077,158,2440,3.13,3.39,-0.743,0.077,141,950,2302.3,30351.799999999996,868.3644200000006,-41007.49807999999]
["2025-11-19T11:53:42.000000000",663.38,700.0,0.0,0.02,0.003,0.001,55,0,36.14,36.99,-0.997,0.001,1,0,5.6000000000000005,30351.799999999996,35.822520000000004,-41007.49807999999]
["2025-11-19T11:53:54.000000000",663.46,692.0,0.0,0.02,0.003,0.001,185,0,28.13,28.97,-0.997,0.001,3,0,18.8,30663.799999999996,120.74972,-39884.56136000001]
["2025-11-19T11:54:07.000000000",663.49,685.0,0.0,0.02,0.004,0.002,257,2,21.07,21.93,-0.996,0.002,31,3,57.60000000000001,30724.6,299.89748000000003,-39684.663880000015]
["2025-11-19T11:54:19.000000000",663.11,709.0,0.0,0.02,0.002,0.0,34,0,45.48,46.29,-0.998,0.0,0,0,0.0,29910.799999999996,0.0,-42214.90881999999]
["2025-11-19T11:54:31.000000000",663.23,702.0,0.0,0.02,0.003,0.001,4,0,38.31,39.17,-0.997,0.001,0,0,0.4,29910.799999999996,2.6529200000000004,-42222.54826]
["2025-11-19T11:54:58.000000000",663.33,606.0,56.95,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30229.799999999996,0.0,-41493.94482]
["2025-11-19T11:54:58.000000000",663.33,675.0,0.0,0.02,0.007,0.004,158,529,11.43,11.84,-0.993,0.004,89,41,98.8,30229.799999999996,183.07908000000003,-41493.94482]
["2025-11-19T11:55:11.000000000",663.3,711.0,0.0,0.02,0.002,0.0,0,0,47.28,48.12,-0.998,0.0,0,0,0.0,30357.600000000002,0.0,-41492.06819999997]
["2025-11-19T11:55:23.000000000",663.35,692.0,0.0,0.02,0.003,0.001,185,0,28.21,29.06,-0.997,0.001,3,0,18.8,30367.199999999993,120.7297,-40660.701599999986]
["2025-11-19T11:55:35.000000000",662.99,615.0,47.53,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,29842.9,0.0,-42530.14550999998]
["2025-11-19T11:55:35.000000000",662.99,717.0,0.0,0.02,0.002,0.0,0,0,51.34,54.47,-0.998,0.0,0,0,0.0,29842.9,0.0,-42530.14550999998]
["2025-11-19T11:56:00.000000000",663.2,633.0,29.68,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29953.6,0.0,-42846.6992]
["2025-11-19T11:56:13.000000000",663.46,608.0,55.09,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,30385.1,0.0,-40299.22386000001]
["2025-11-19T11:56:13.000000000",663.46,684.0,0.0,0.02,0.004,0.002,38,3,20.07,20.91,-0.996,0.002,88,3,25.2,30385.1,-66.346,-40299.22386000001]
["2025-11-19T11:56:37.000000000",663.52,642.0,21.14,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,30545.799999999996,-101.51856,-39933.28768000001]
["2025-11-19T11:56:37.000000000",663.52,694.0,0.0,0.02,0.003,0.001,15,0,30.03,30.89,-0.997,0.001,1,0,1.6,30545.799999999996,9.28928,-39933.28768000001]
["2025-11-19T11:56:49.000000000",663.42,667.0,0.41,0.45,0.198,0.068,103,1169,3.86,4.17,-0.802,0.068,134,710,1611.6,30545.799999999996,-1398.4893599999996,-39927.26927999999]
["2025-11-19T11:57:02.000000000",663.42,711.0,0.0,0.02,0.002,0.0,0,0,47.16,48.17,-0.998,0.0,0,0,0.0,30374.599999999995,0.0,-40626.51395999998]
["2025-11-19T11:57:14.000000000",663.39,684.0,0.0,0.02,0.004,0.002,38,3,20.16,21.02,-0.996,0.002,88,3,25.2,30506.599999999995,-66.339,-41256.224099999985]
["2025-11-19T11:57:38.000000000",663.75,608.0,55.39,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,30834.8,0.0,-39081.600000000006]
["2025-11-19T11:57:38.000000000",663.75,677.0,0.0,0.02,0.006,0.003,92,204,12.92,13.46,-0.994,0.003,28,1,36.00000000000001,30834.8,127.44,-39081.600000000006]
["2025-11-19T11:57:51.000000000",663.83,693.0,0.0,0.02,0.003,0.001,9,0,28.73,29.55,-0.997,0.001,4,0,1.3,30834.8,3.319150000000001,-39086.310399999995]
["2025-11-19T11:58:03.000000000",663.79,694.0,0.0,0.02,0.003,0.001,15,0,29.81,30.55,-0.997,0.001,1,0,1.6,31022.9,9.293059999999999,-38897.43021]
["2025-11-19T11:58:16.000000000",663.79,678.0,0.0,0.02,0.006,0.003,180,22,13.89,14.56,-0.994,0.003,27,3,62.1,31111.099999999995,304.67960999999997,-38244.26084999999]
["2025-11-19T11:58:16.000000000",663.79,720.0,0.0,0.02,0.025,0.002,1,0,55.83,56.55,-0.998,0.0,0,0,0.2,31111.099999999995,1.3275800000000002,-38244.26084999999]
["2025-11-19T11:58:28.000000000",663.76,703.0,0.0,0.02,0.003,0.001,145,3,38.82,39.59,-0.997,0.001,0,0,14.499999999999998,30764.600000000002,96.24519999999998,-39242.818719999996]
["2025-11-19T11:58:53.000000000",663.56,617.0,46.16,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30912.100000000002,0.0,-40004.041719999994]
["2025-11-19T11:58:53.000000000",663.56,686.0,0.0,0.02,0.004,0.001,208,1,22.01,22.86,-0.996,0.001,37,4,24.500000000000004,30912.100000000002,113.46876,-40004.041719999994]
["2025-11-19T11:59:06.000000000",663.69,712.0,0.0,0.02,0.002,0.0,0,0,47.85,48.67,-0.998,0.0,0,0,0.0,30647.499999999996,0.0,-40074.26588999999]
["2025-11-19T11:59:18.000000000",663.76,703.0,0.0,0.02,0.003,0.001,145,3,38.76,39.62,-0.997,0.001,0,0,14.499999999999998,31070.8,96.24519999999998,-38855.18288000001]
["2025-11-19T11:59:43.000000000",663.97,609.0,54.63,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31520.199999999997,0.0,-38384.1057]
["2025-11-19T11:59:43.000000000",663.97,720.0,0.0,0.02,0.002,0.0,1,0,55.56,56.37,-0.998,0.0,0,0,0.0,31520.199999999997,0.0,-38384.1057]
["2025-11-19T11:59:55.000000000",664.08,635.0,28.73,29.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,31661.599999999995,-349.30608,-37614.81936000002]
["2025-11-19T12:00:21.000000000",664.1,611.0,52.68,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31664.3,0.0,-37459.888699999974]
["2025-11-19T12:00:21.000000000",664.1,687.0,0.0,0.02,0.004,0.001,28,3,22.48,23.33,-0.996,0.001,31,1,5.8999999999999995,31664.3,-1.9922999999999997,-37459.888699999974]
["2025-11-19T12:00:33.000000000",664.27,644.0,19.91,20.77,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,116,7.200000000000001,31506.000000000004,-47.82744000000001,-37961.70196]
["2025-11-19T12:00:46.000000000",664.32,697.0,0.0,0.02,0.003,0.001,25,0,32.25,33.09,-0.997,0.001,0,0,2.5,32070.9,16.608,-36479.80416000003]
["2025-11-19T12:00:58.000000000",664.26,661.0,3.74,3.98,0.78,0.069,66,180,0.55,0.59,-0.22,0.069,131,489,1359.3000000000002,32016.299999999996,-2979.2061000000003,-36743.54189999999]
["2025-11-19T12:00:58.000000000",664.26,723.0,0.0,0.02,0.002,0.0,0,0,58.31,59.09,-0.998,0.0,0,0,0.0,32016.299999999996,0.0,-36743.54189999999]
["2025-11-19T12:01:23.000000000",664.16,678.0,0.0,0.02,0.006,0.003,180,22,13.41,14.15,-0.994,0.003,27,3,62.1,31449.700000000004,304.84943999999996,-37786.05487999999]
["2025-11-19T12:01:36.000000000",664.37,620.0,44.0,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,31797.899999999998,0.0,-36851.93953]
["2025-11-19T12:01:36.000000000",664.37,689.0,0.0,0.02,0.004,0.001,25,0,24.25,25.01,-0.996,0.001,23,0,4.8,31797.899999999998,1.3287400000000011,-36851.93953]
["2025-11-19T12:01:48.000000000",664.43,695.0,0.0,0.02,0.003,0.001,20,0,30.16,31.02,-0.997,0.001,2,0,2.1999999999999997,32016.899999999987,11.959740000000002,-35465.28010999998]
["2025-11-19T12:02:01.000000000",664.43,706.0,0.0,0.02,0.002,0.001,10,0,41.09,41.95,-0.998,0.001,0,0,1.0,32052.1,6.644299999999999,-35871.911269999975]
["2025-11-19T12:02:13.000000000",664.27,680.0,0.0,0.02,0.005,0.003,148,7,15.34,16.05,-0.995,0.003,22,5,51.0,31822.599999999995,251.09405999999998,-36872.29916]
["2025-11-19T12:02:26.000000000",664.05,723.0,0.0,0.02,0.002,0.0,0,0,58.57,59.38,-0.998,0.0,0,0,0.0,31822.599999999995,0.0,-36860.08740000002]
["2025-11-19T12:02:38.000000000",663.9,696.0,0.0,0.02,0.003,0.001,17,0,31.63,32.46,-0.997,0.001,0,0,1.7000000000000002,31279.9,11.2863,-38849.436299999994]
["2025-11-19T12:02:51.000000000",663.94,628.0,34.0,36.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,31045.899999999998,-7.3033399999999995,-38892.94126]
["2025-11-19T12:03:04.000000000",663.96,688.0,0.0,0.02,0.004,0.001,35,0,23.56,24.42,-0.996,0.001,28,1,6.3,31286.800000000003,4.647720000000002,-38441.95607999998]
["2025-11-19T12:03:16.000000000",663.92,705.0,0.0,0.02,0.002,0.001,119,3,40.6,41.44,-0.998,0.001,7,0,12.6,31190.7,74.35904000000001,-38886.45832]
["2025-11-19T12:03:29.000000000",663.79,705.0,0.0,0.02,0.002,0.001,119,3,40.78,41.6,-0.998,0.001,7,0,12.6,31001.199999999997,74.34448,-39795.538080000006]
["2025-11-19T12:03:42.000000000",663.44,610.0,52.97,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,31001.199999999997,0.0,-39774.55488000002]
["2025-11-19T12:03:54.000000000",663.3,611.0,51.84,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30509.500000000004,0.0,-41941.12229999999]
["2025-11-19T12:04:07.000000000",662.87,626.0,36.57,37.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,30360.4,0.0,-42350.76429999997]
["2025-11-19T12:04:19.000000000",662.85,620.0,42.35,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,29605.499999999996,0.0,-43533.99944999998]
["2025-11-19T12:04:31.000000000",662.77,643.0,19.39,20.17,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,43,5,8.600000000000001,29503.699999999993,-56.99822000000001,-43929.05837000002]
["2025-11-19T12:04:44.000000000",662.81,637.0,25.39,26.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,29503.699999999993,-8.61653,-43931.70960999998]
["2025-11-19T12:04:44.000000000",662.81,706.0,0.0,0.02,0.002,0.001,10,0,42.77,43.61,-0.998,0.001,0,0,1.0,29503.699999999993,6.6281,-43931.70960999998]
["2025-11-19T12:04:56.000000000",662.71,660.0,3.35,3.57,0.738,0.074,92,168,0.71,0.75,-0.262,0.074,201,1212,2168.2,29534.999999999996,-5345.41886,-43995.99148000002]
["2025-11-19T12:05:21.000000000",662.46,603.0,59.12,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29059.4,0.0,-45158.57328]
["2025-11-19T12:05:21.000000000",662.46,677.0,0.0,0.02,0.006,0.003,92,204,14.17,14.84,-0.994,0.003,28,1,36.00000000000001,29059.4,127.19232000000001,-45158.57328]
["2025-11-19T12:05:34.000000000",662.4,629.0,32.79,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,28634.2,-0.6624,-45610.2144]
["2025-11-19T12:05:46.000000000",662.21,662.0,1.81,1.88,0.518,0.093,96,459,1.57,1.64,-0.482,0.093,118,953,1990.2,28456.9,-1354.8816599999998,-46568.59383000001]
["2025-11-19T12:05:59.000000000",662.42,646.0,16.1,16.82,0.993,0.003,55,8,0.01,0.02,-0.007,0.003,18,90,21.9,28456.9,73.52862,-46583.36165999998]
["2025-11-19T12:06:12.000000000",662.64,706.0,0.0,0.02,0.002,0.0,10,0,42.88,43.72,-0.998,0.0,0,0,0.0,29059.399999999998,0.0,-45920.95199999999]
["2025-11-19T12:06:12.000000000",662.64,711.0,0.0,0.02,0.002,0.0,0,0,47.88,48.72,-0.998,0.0,0,0,0.0,29059.399999999998,0.0,-45920.95199999999]
["2025-11-19T12:06:37.000000000",662.83,612.0,50.17,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,29385.399999999998,0.0,-44416.23830000002]
["2025-11-19T12:06:37.000000000",662.83,696.0,0.0,0.02,0.003,0.001,17,0,32.73,33.83,-0.997,0.001,0,0,1.7000000000000002,29385.399999999998,11.268110000000002,-44416.23830000002]
["2025-11-19T12:07:02.000000000",663.09,630.0,32.69,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,29821.699999999993,-19.229610000000005,-42984.80925000002]
["2025-11-19T12:07:02.000000000",663.09,714.0,0.0,0.02,0.002,0.0,0,0,50.45,51.31,-0.998,0.0,0,0,0.0,29821.699999999993,0.0,-42984.80925000002]
["2025-11-19T12:07:26.000000000",662.95,639.0,23.57,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,29695.699999999993,-5.966550000000001,-43484.87934999999]
["2025-11-19T12:07:26.000000000",662.95,715.0,0.0,0.02,0.002,0.0,1,0,51.57,52.43,-0.998,0.0,0,0,0.0,29695.699999999993,0.0,-43484.87934999999]
["2025-11-19T12:07:39.000000000",662.85,722.0,0.0,0.02,0.002,0.0,0,0,58.75,59.61,-0.998,0.0,0,0,0.0,29675.099999999995,0.0,-43502.182649999966]
["2025-11-19T12:08:03.000000000",662.9,612.0,50.45,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,29657.599999999988,0.0,-44145.162599999996]
["2025-11-19T12:08:15.000000000",662.73,619.0,43.28,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29731.69999999999,0.0,-44284.28133]
["2025-11-19T12:08:15.000000000",662.73,631.0,31.28,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,29731.69999999999,-1.3254600000000003,-44284.28133]
["2025-11-19T12:08:28.000000000",662.6,644.0,18.14,20.98,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,36,116,7.200000000000001,29388.499999999993,-47.707200000000014,-44434.61859999998]
["2025-11-19T12:08:40.000000000",662.54,648.0,14.26,14.97,0.991,0.004,7,2,0.01,0.03,-0.009,0.004,37,71,17.599999999999998,29424.199999999997,-79.5048,-44545.21435999998]
["2025-11-19T12:08:52.000000000",662.58,708.0,0.0,0.02,0.002,0.0,1,0,44.92,45.76,-0.998,0.0,0,0,0.0,29252.999999999996,0.0,-44668.49328]
["2025-11-19T12:09:05.000000000",662.65,653.0,9.53,9.92,0.97,0.013,2,2,0.05,0.07,-0.03,0.013,87,126,115.7,29492.199999999993,-732.22825,-44677.188299999994]
["2025-11-19T12:09:17.000000000",662.66,614.0,48.29,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,29492.199999999993,0.0,-44677.86251999995]
["2025-11-19T12:09:30.000000000",662.63,670.0,0.06,0.07,0.039,0.02,224,1622,7.25,7.64,-0.961,0.02,194,142,836.0,29411.399999999994,397.57800000000043,-44659.936739999976]
["2025-11-19T12:09:42.000000000",662.64,631.0,31.26,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,29281.099999999995,-1.32528,-44624.165519999995]
["2025-11-19T12:09:54.000000000",662.61,655.0,7.54,7.91,0.942,0.024,15,22,0.11,0.13,-0.058,0.024,136,387,362.40000000000003,29440.299999999992,-1924.2194400000003,-44697.68277]
["2025-11-19T12:10:06.000000000",662.5,648.0,14.08,14.83,0.991,0.004,7,2,0.01,0.03,-0.009,0.004,37,71,17.599999999999998,29192.5,-79.5,-45148.71250000004]
["2025-11-19T12:10:06.000000000",662.5,717.0,0.0,0.02,0.002,0.0,0,0,54.14,54.99,-0.998,0.0,0,0,0.0,29192.5,0.0,-45148.71250000004]
["2025-11-19T12:10:19.000000000",662.48,704.0,0.0,0.02,0.002,0.001,2,0,41.06,41.9,-0.998,0.001,0,0,0.2,29192.5,1.3249600000000001,-45147.349519999996]
["2025-11-19T12:10:43.000000000",662.54,614.0,48.18,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,29168.799999999996,0.0,-45342.912520000005]
["2025-11-19T12:10:43.000000000",662.54,689.0,0.0,0.02,0.004,0.001,25,0,25.99,26.82,-0.996,0.001,23,0,4.8,29168.799999999996,1.3250800000000014,-45342.912520000005]
["2025-11-19T12:10:55.000000000",662.47,640.0,22.11,22.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,29217.899999999994,-17.88669,-45643.52053000004]
["2025-11-19T12:11:08.000000000",662.73,706.0,0.0,0.02,0.002,0.001,10,0,42.8,45.53,-0.998,0.001,0,0,1.0,29529.699999999993,6.6273,-43710.357149999996]
["2025-11-19T12:11:21.000000000",662.74,650.0,12.56,12.96,0.988,0.006,15,3,0.02,0.03,-0.012,0.006,291,901,183.6,29529.699999999993,-1097.4974399999999,-43711.01669999999]
["2025-11-19T12:11:33.000000000",662.63,606.0,56.18,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29565.899999999994,0.0,-44673.85196999999]
["2025-11-19T12:11:46.000000000",662.56,603.0,59.15,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29480.799999999992,0.0,-44620.76576]
["2025-11-19T12:11:59.000000000",662.66,623.0,39.28,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,29365.89999999999,-2.65064,-44394.90669999997]
["2025-11-19T12:12:11.000000000",662.57,620.0,42.15,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,29284.199999999997,0.0,-44976.57673999998]
["2025-11-19T12:12:24.000000000",662.66,633.0,29.23,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29616.899999999998,0.0,-44597.68065999995]
["2025-11-19T12:12:36.000000000",662.57,637.0,25.19,26.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,29616.899999999998,-8.613410000000002,-44591.62356999999]
["2025-11-19T12:12:49.000000000",662.43,650.0,12.3,12.68,0.986,0.006,15,3,0.02,0.04,-0.014,0.006,291,901,183.6,29402.699999999993,-1096.98408,-44971.710270000025]
["2025-11-19T12:12:49.000000000",662.43,719.0,0.0,0.02,0.002,0.0,0,0,56.12,56.86,-0.998,0.0,0,0,0.0,29402.699999999993,0.0,-44971.710270000025]
["2025-11-19T12:13:02.000000000",662.23,654.0,8.12,8.48,0.956,0.019,0,7,0.09,0.12,-0.044,0.019,184,154,349.6,29281.89999999999,-2315.15608,-45274.678409999986]
["2025-11-19T12:13:27.000000000",662.36,616.0,45.91,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,29059.999999999996,0.0,-45456.44208]
["2025-11-19T12:13:27.000000000",662.36,671.0,0.03,0.05,0.024,0.013,274,1323,8.5,8.9,-0.976,0.013,120,127,512.2,29059.999999999996,1326.04472,-45456.44208]
["2025-11-19T12:13:40.000000000",662.18,642.0,19.82,20.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,28825.600000000002,-202.62707999999998,-46998.88768000001]
["2025-11-19T12:13:53.000000000",662.23,656.0,6.25,6.6,0.907,0.035,4,26,0.19,0.21,-0.093,0.035,55,242,206.50000000000003,28825.600000000002,-1182.0805500000001,-47002.43647999998]
["2025-11-19T12:14:05.000000000",662.36,659.0,3.79,4.03,0.772,0.069,94,121,0.55,0.59,-0.228,0.069,120,532,1476.6000000000001,28841.999999999996,-1188.2738400000003,-45946.58847999999]
["2025-11-19T12:14:18.000000000",662.18,608.0,53.78,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,28910.600000000002,0.0,-46681.041280000005]
["2025-11-19T12:14:31.000000000",662.25,697.0,0.0,0.02,0.003,0.001,25,0,34.27,35.1,-0.997,0.001,0,0,2.5,28927.899999999998,16.55625,-46432.334249999985]
["2025-11-19T12:14:43.000000000",662.28,625.0,36.94,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29026.6,0.0,-45745.00415999999]
["2025-11-19T12:14:56.000000000",662.31,682.0,0.0,0.02,0.004,0.002,107,71,19.27,20.03,-0.996,0.002,29,1,27.200000000000003,29026.6,103.32035999999998,-45747.07632]
["2025-11-19T12:15:08.000000000",662.31,642.0,19.93,20.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,29034.399999999998,-202.66685999999999,-45944.4447]
["2025-11-19T12:15:08.000000000",662.31,707.0,0.0,0.02,0.002,0.0,3,0,44.25,45.08,-0.998,0.0,0,0,0.0,29034.399999999998,0.0,-45944.4447]
["2025-11-19T12:15:34.000000000",662.42,652.0,10.3,10.71,0.977,0.01,4,1,0.03,0.06,-0.023,0.01,121,131,125.0,29180.800000000003,-775.0314,-45709.62967999998]
["2025-11-19T12:15:47.000000000",662.48,608.0,54.09,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,29030.0,0.0,-45623.67264]
["2025-11-19T12:15:47.000000000",662.48,716.0,0.0,0.02,0.002,0.0,0,0,53.06,53.91,-0.998,0.0,0,0,0.0,29030.0,0.0,-45623.67264]
["2025-11-19T12:16:12.000000000",662.44,625.0,37.07,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29485.099999999995,0.0,-45055.85660000001]
["2025-11-19T12:16:24.000000000",662.42,613.0,48.98,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29244.5,0.0,-45459.89733999999]
["2025-11-19T12:16:24.000000000",662.42,644.0,18.04,18.79,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,36,116,7.200000000000001,29244.5,-47.69424,-45459.89733999999]
["2025-11-19T12:16:37.000000000",662.31,638.0,23.89,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,6,4.2,29237.800000000003,-27.81702,-45607.99122]
["2025-11-19T12:16:49.000000000",662.5,661.0,2.59,2.66,0.632,0.092,66,181,0.95,1.0,-0.368,0.092,131,544,1812.3999999999999,29151.6,-3961.75,-45308.37500000002]
["2025-11-19T12:17:02.000000000",662.56,617.0,45.22,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,29488.299999999996,0.0,-44808.27023999998]
["2025-11-19T12:17:15.000000000",662.56,647.0,15.22,16.0,0.993,0.003,55,5,0.01,0.02,-0.007,0.003,71,83,37.8,29503.999999999993,-31.80287999999999,-45104.43455999998]
["2025-11-19T12:17:27.000000000",662.87,627.0,35.5,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,29503.999999999993,-0.6628700000000001,-45125.53811999997]
["2025-11-19T12:17:40.000000000",662.84,664.0,1.09,1.14,0.395,0.093,117,1104,2.2,2.27,-0.605,0.093,279,993,3682.8,30029.599999999995,-9986.34744,-43683.80735999998]
["2025-11-19T12:17:53.000000000",662.68,644.0,18.32,19.09,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,116,7.200000000000001,29989.39999999999,-47.71296,-44361.124559999975]
["2025-11-19T12:18:06.000000000",662.59,649.0,13.29,14.03,0.99,0.004,1,4,0.01,0.03,-0.01,0.004,35,71,14.400000000000002,29463.599999999995,-90.11224000000003,-45334.40780000002]
["2025-11-19T12:18:06.000000000",662.59,670.0,0.06,0.07,0.036,0.019,224,1629,7.26,7.6,-0.963,0.019,194,145,794.2,29463.599999999995,377.6763000000002,-45334.40780000002]
["2025-11-19T12:18:31.000000000",662.76,610.0,52.34,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,29804.999999999993,0.0,-44753.531759999976]
["2025-11-19T12:18:31.000000000",662.76,698.0,0.0,0.01,0.002,0.0,5,1,34.81,35.67,-0.998,0.0,5,8,0.0,29804.999999999993,0.0,-44753.531759999976]
["2025-11-19T12:18:57.000000000",662.8,627.0,35.42,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,30035.49999999999,-0.6628000000000001,-44275.70280000001]
["2025-11-19T12:18:57.000000000",662.8,683.0,0.0,0.01,0.002,0.001,138,2,19.72,20.58,-0.998,0.001,87,4,22.500000000000004,30035.49999999999,33.802800000000005,-44275.70280000001]
["2025-11-19T12:19:10.000000000",662.78,653.0,9.65,10.03,0.972,0.012,2,2,0.05,0.06,-0.028,0.012,87,126,106.80000000000001,30008.499999999993,-676.0356,-44245.20446000001]
["2025-11-19T12:19:23.000000000",662.76,700.0,0.0,0.03,0.004,0.001,55,0,34.2,37.72,-0.996,0.001,1,0,5.6000000000000005,29838.799999999996,35.78904,-44689.906799999975]
["2025-11-19T12:19:35.000000000",662.71,663.0,1.45,1.51,0.477,0.098,106,854,1.74,1.8,-0.523,0.098,141,1643,2420.6000000000004,29927.799999999996,-2273.0953000000013,-44660.026900000026]
["2025-11-19T12:19:47.000000000",662.48,619.0,43.06,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29518.599999999995,0.0,-45210.28511999999]
["2025-11-19T12:19:47.000000000",662.48,717.0,0.0,0.02,0.002,0.0,0,0,54.13,54.94,-0.998,0.0,0,0,0.0,29518.599999999995,0.0,-45210.28511999999]
["2025-11-19T12:20:13.000000000",662.32,636.0,26.0,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,29541.699999999997,-1.98696,-45618.614640000014]
["2025-11-19T12:20:25.000000000",662.27,614.0,47.89,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,29305.8,0.0,-45466.16003999999]
["2025-11-19T12:20:38.000000000",662.39,646.0,16.07,16.82,0.993,0.003,55,8,0.01,0.02,-0.007,0.003,18,97,21.9,29229.7,73.52529000000001,-45750.61491]
["2025-11-19T12:20:51.000000000",662.27,631.0,30.83,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,29184.199999999997,-1.32454,-45656.893799999976]
["2025-11-19T12:20:51.000000000",662.27,672.0,0.02,0.03,0.016,0.009,136,754,9.57,9.97,-0.984,0.009,55,59,171.89999999999998,29184.199999999997,482.79483,-45656.893799999976]
["2025-11-19T12:21:16.000000000",662.5,619.0,43.12,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29410.899999999998,0.0,-45530.31250000003]
["2025-11-19T12:21:29.000000000",662.74,640.0,22.13,23.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,29692.499999999993,-17.893980000000003,-45333.404220000004]
["2025-11-19T12:21:42.000000000",662.63,629.0,33.25,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,30001.899999999994,-0.66263,-44945.53026999998]
["2025-11-19T12:21:42.000000000",662.63,665.0,0.67,0.71,0.279,0.084,193,2021,2.95,3.19,-0.721,0.084,466,1259,5535.600000000001,30001.899999999994,-15195.431160000004,-44945.53026999998]
["2025-11-19T12:21:54.000000000",662.66,655.0,7.64,8.0,0.948,0.022,15,27,0.1,0.11,-0.052,0.022,136,403,332.2,30044.5,-1764.0009199999997,-44630.813659999956]
["2025-11-19T12:22:07.000000000",662.51,650.0,12.25,12.65,0.988,0.006,15,3,0.02,0.03,-0.012,0.006,291,901,183.6,29847.8,-1097.11656,-45159.33164000001]
["2025-11-19T12:22:19.000000000",662.46,672.0,0.02,0.03,0.016,0.009,136,755,9.36,9.73,-0.984,0.009,55,59,171.89999999999998,29514.199999999997,482.9333400000001,-45724.31411999999]
["2025-11-19T12:22:32.000000000",662.56,621.0,41.18,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29514.199999999997,0.0,-45731.21632]
["2025-11-19T12:22:45.000000000",662.51,691.0,0.0,0.02,0.003,0.001,22,0,28.07,28.85,-0.997,0.001,8,0,3.0,29722.999999999996,9.275139999999999,-45726.44020000001]
["2025-11-19T12:22:58.000000000",662.54,638.0,24.18,24.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,6,4.2,29955.399999999998,-27.826680000000003,-45568.176120000004]
["2025-11-19T12:23:11.000000000",662.9,676.0,0.01,0.02,0.008,0.004,78,92,12.75,13.33,-0.992,0.004,54,16,52.800000000000004,30235.399999999994,63.6384,-43958.224799999996]
["2025-11-19T12:23:23.000000000",662.87,655.0,7.78,8.13,0.95,0.021,15,27,0.09,0.11,-0.05,0.021,136,406,317.1,30434.499999999996,-1684.3526700000002,-44108.03266999997]
["2025-11-19T12:23:23.000000000",662.87,701.0,0.0,0.02,0.003,0.001,27,0,37.73,38.54,-0.997,0.001,0,0,2.7,30434.499999999996,17.89749,-44108.03266999997]
["2025-11-19T12:23:37.000000000",662.64,681.0,0.0,0.02,0.005,0.002,115,76,17.96,18.73,-0.995,0.002,76,2,38.2,29901.299999999996,51.68592000000001,-45115.8444]
["2025-11-19T12:23:49.000000000",662.57,718.0,0.0,0.02,0.002,0.0,0,1,55.0,55.84,-0.998,0.0,0,0,0.0,29901.299999999996,0.0,-45111.07844999999]
["2025-11-19T12:24:02.000000000",662.59,691.0,0.0,0.02,0.003,0.001,22,0,27.95,28.97,-0.997,0.001,8,0,3.0,29868.09999999999,9.27626,-45455.66177000002]
["2025-11-19T12:24:15.000000000",662.45,647.0,15.0,15.74,0.993,0.003,55,5,0.01,0.02,-0.007,0.003,71,83,37.8,30028.899999999994,-31.797599999999992,-45389.08665000002]
["2025-11-19T12:24:39.000000000",662.59,607.0,55.17,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29880.999999999996,0.0,-45579.56610000002]
["2025-11-19T12:24:39.000000000",662.59,657.0,5.66,6.0,0.893,0.041,21,32,0.21,0.24,-0.106,0.041,63,566,344.4,29880.999999999996,-1140.9799800000003,-45579.56610000002]
["2025-11-19T12:24:52.000000000",662.53,632.0,30.1,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,29764.699999999997,-5.962770000000001,-45827.862629999996]
["2025-11-19T12:25:05.000000000",662.46,674.0,0.01,0.02,0.009,0.005,312,187,11.42,11.82,-0.991,0.005,342,70,327.0,29764.699999999997,-99.36899999999994,-45823.02065999999]
["2025-11-19T12:25:17.000000000",662.37,649.0,13.08,13.77,0.99,0.005,1,4,0.01,0.03,-0.01,0.005,35,71,18.000000000000004,29606.0,-112.6029,-46279.791900000026]
["2025-11-19T12:25:30.000000000",662.39,691.0,0.0,0.02,0.003,0.001,22,0,28.13,28.97,-0.997,0.001,8,0,3.0,29484.100000000002,9.273459999999998,-46365.31283]
["2025-11-19T12:25:42.000000000",662.34,640.0,21.94,22.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,29620.5,-17.883180000000003,-45825.31758]
["2025-11-19T12:25:55.000000000",662.37,658.0,4.65,4.94,0.846,0.055,35,90,0.33,0.36,-0.154,0.055,105,435,770.0,29479.300000000003,-2550.1245000000004,-45916.15077000002]
["2025-11-19T12:26:08.000000000",662.42,657.0,5.57,5.91,0.892,0.042,21,32,0.22,0.24,-0.108,0.042,63,567,352.80000000000007,29503.8,-1168.5088800000003,-45991.82059999998]
["2025-11-19T12:26:21.000000000",662.31,643.0,18.94,19.72,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,43,5,8.600000000000001,29709.499999999996,-56.95866000000001,-45241.73378999999]
["2025-11-19T12:26:21.000000000",662.31,683.0,0.0,0.01,0.002,0.001,138,2,20.25,21.09,-0.998,0.001,87,4,22.500000000000004,29709.499999999996,33.77781,-45241.73378999999]
["2025-11-19T12:26:33.000000000",662.1,668.0,0.13,0.17,0.085,0.038,187,1611,5.64,6.42,-0.915,0.038,107,506,1117.2,29479.100000000002,2012.7839999999999,-46212.59369999999]
["2025-11-19T12:26:46.000000000",661.95,699.0,0.0,0.01,0.001,0.0,8,2,36.61,37.4,-0.999,0.0,0,0,0.0,28636.099999999995,0.0,-48060.87974999999]
["2025-11-19T12:26:59.000000000",662.0,648.0,13.69,14.36,0.99,0.004,7,2,0.01,0.03,-0.01,0.004,37,72,17.599999999999998,28866.899999999994,-79.44,-47043.70600000002]
["2025-11-19T12:27:12.000000000",662.38,677.0,0.0,0.02,0.006,0.003,92,204,14.2,14.96,-0.994,0.003,28,1,36.00000000000001,29646.500000000004,127.17696000000001,-46361.96334]
["2025-11-19T12:27:24.000000000",662.27,666.0,0.37,0.4,0.18,0.067,158,2622,3.91,4.21,-0.817,0.067,141,1010,2003.3000000000002,29755.600000000002,754.3255299999996,-47025.14361999998]
["2025-11-19T12:27:37.000000000",662.03,694.0,0.0,0.02,0.003,0.001,15,0,31.6,32.45,-0.997,0.001,1,0,1.6,29423.1,9.268419999999999,-46336.14173000001]
["2025-11-19T12:27:49.000000000",662.03,683.0,0.0,0.01,0.002,0.001,138,2,20.55,21.42,-0.998,0.001,87,4,22.500000000000004,28812.499999999993,33.76353,-47499.99047]
["2025-11-19T12:27:49.000000000",662.03,719.0,0.0,0.02,0.002,0.0,0,0,56.56,57.42,-0.998,0.0,0,0,0.0,28812.499999999993,0.0,-47499.99047]
["2025-11-19T12:28:15.000000000",662.5,693.0,0.0,0.02,0.003,0.001,9,0,30.05,30.81,-0.997,0.001,4,0,1.3,29638.299999999996,3.3125000000000004,-45782.06250000003]
["2025-11-19T12:28:27.000000000",662.65,649.0,13.15,14.19,0.99,0.004,1,4,0.01,0.03,-0.01,0.004,35,71,14.400000000000002,30033.4,-90.1204,-45268.27210000001]
["2025-11-19T12:28:40.000000000",662.64,608.0,54.27,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,30033.4,0.0,-45267.588960000016]
["2025-11-19T12:28:52.000000000",662.75,659.0,4.1,4.35,0.801,0.065,94,126,0.42,0.45,-0.199,0.065,120,554,1391.0,30008.3,-1120.0475000000001,-45743.66775000001]
["2025-11-19T12:29:05.000000000",662.97,625.0,36.76,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,30478.099999999988,0.0,-44924.83610999999]
["2025-11-19T12:29:05.000000000",662.97,685.0,0.0,0.01,0.002,0.001,257,2,21.53,23.25,-0.998,0.001,31,3,28.800000000000004,30478.099999999988,149.83122,-44924.83610999999]
["2025-11-19T12:29:32.000000000",662.63,642.0,20.21,21.05,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,29918.999999999993,-202.76478,-46312.53595999998]
["2025-11-19T12:29:32.000000000",662.63,702.0,0.0,0.02,0.003,0.001,4,0,38.95,39.82,-0.997,0.001,0,0,0.4,29918.999999999993,2.65052,-46312.53595999998]
["2025-11-19T12:29:44.000000000",662.69,651.0,11.57,11.97,0.985,0.007,10,8,0.02,0.04,-0.015,0.007,118,74,89.60000000000001,30006.800000000003,-500.99364,-45696.45164]
["2025-11-19T12:29:57.000000000",662.74,659.0,4.07,4.36,0.813,0.064,94,129,0.42,0.45,-0.187,0.064,120,555,1369.6,30209.1,-1102.79936,-45562.71225999999]
["2025-11-19T12:30:10.000000000",662.67,668.0,0.16,0.18,0.093,0.042,187,1618,5.32,5.68,-0.907,0.042,107,506,1234.8000000000002,30209.1,2226.5711999999994,-45557.89982999998]
["2025-11-19T12:30:23.000000000",662.42,644.0,18.09,18.78,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,36,116,7.200000000000001,30140.3,-47.69424,-45997.78237999998]
["2025-11-19T12:30:36.000000000",662.52,685.0,0.0,0.01,0.002,0.001,257,2,22.03,22.87,-0.998,0.001,31,3,28.800000000000004,29618.7,149.72952,-46312.13555999998]
["2025-11-19T12:30:48.000000000",662.52,661.0,2.5,2.57,0.649,0.093,66,186,0.93,0.98,-0.351,0.093,131,573,1832.1,29883.799999999996,-4004.9334,-46002.73871999997]
["2025-11-19T12:30:48.000000000",662.52,711.0,0.0,0.02,0.002,0.0,0,0,47.99,48.85,-0.998,0.0,0,0,0.0,29883.799999999996,0.0,-46002.73871999997]
["2025-11-19T12:31:15.000000000",662.75,651.0,11.65,12.05,0.985,0.007,10,8,0.02,0.04,-0.015,0.007,118,74,89.60000000000001,30270.8,-501.03899999999993,-45037.83900000001]
["2025-11-19T12:31:27.000000000",662.55,670.0,0.06,0.07,0.042,0.021,224,1640,7.29,7.68,-0.958,0.021,194,146,877.8000000000001,30270.8,417.4065000000005,-45024.2478]
["2025-11-19T12:31:40.000000000",662.63,668.0,0.16,0.18,0.089,0.04,187,1618,5.33,5.69,-0.911,0.04,107,507,1176.0000000000002,29942.3,2120.416,-45977.90780999999]
["2025-11-19T12:31:40.000000000",662.63,695.0,0.0,0.02,0.003,0.001,20,0,31.91,32.74,-0.997,0.001,2,0,2.1999999999999997,29942.3,11.927340000000001,-45977.90780999999]
["2025-11-19T12:31:52.000000000",662.51,694.0,0.0,0.02,0.003,0.001,15,0,31.06,31.91,-0.997,0.001,1,0,1.6,30011.100000000002,9.275139999999999,-45693.97721000001]
["2025-11-19T12:32:05.000000000",662.88,712.0,0.0,0.02,0.002,0.0,0,0,48.66,49.52,-0.998,0.0,0,0,0.0,30089.399999999998,0.0,-45522.62111999999]
["2025-11-19T12:32:17.000000000",662.66,704.0,0.0,0.02,0.002,0.001,2,0,40.83,44.18,-0.998,0.001,0,0,0.2,30260.399999999998,1.32532,-45601.61055999994]
["2025-11-19T12:32:30.000000000",662.45,660.0,3.02,3.26,0.725,0.081,92,187,0.68,0.72,-0.275,0.081,201,1322,2373.2999999999997,29908.999999999996,-5848.77105,-46450.99400000001]
["2025-11-19T12:32:42.000000000",662.19,721.0,0.0,0.02,0.002,0.0,0,1,58.35,59.21,-0.998,0.0,0,0,0.0,29908.999999999996,0.0,-46432.7628]
["2025-11-19T12:32:55.000000000",662.04,670.0,0.06,0.07,0.037,0.019,224,1640,7.78,8.16,-0.963,0.019,194,146,794.2,29275.800000000003,377.36280000000016,-46280.56824000002]
["2025-11-19T12:33:08.000000000",662.09,626.0,35.72,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29304.5,0.0,-46352.258809999985]
["2025-11-19T12:33:21.000000000",662.06,687.0,0.0,0.02,0.004,0.001,28,3,24.5,25.36,-0.996,0.001,31,1,5.8999999999999995,29161.399999999998,-1.9861799999999994,-45774.82840000003]
["2025-11-19T12:33:33.000000000",661.68,642.0,19.2,20.58,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,28665.6,-202.47407999999996,-46845.620639999994]
["2025-11-19T12:33:33.000000000",661.68,712.0,0.0,0.02,0.002,0.0,0,0,49.87,50.73,-0.998,0.0,0,0,0.0,28665.6,0.0,-46845.620639999994]
["2025-11-19T12:33:59.000000000",661.92,652.0,9.8,10.19,0.976,0.011,4,1,0.04,0.05,-0.024,0.011,121,131,137.5,28784.3,-851.89104,-46554.819359999994]
["2025-11-19T12:34:11.000000000",661.72,651.0,10.59,10.99,0.981,0.009,10,8,0.03,0.04,-0.018,0.009,118,74,115.19999999999999,28525.100000000002,-643.19184,-47120.41948000002]
["2025-11-19T12:34:24.000000000",661.68,669.0,0.08,0.1,0.047,0.023,147,1454,7.14,7.51,-0.953,0.023,43,407,437.0,28194.2,1582.7385599999998,-47373.64128]
["2025-11-19T12:34:24.000000000",661.68,676.0,0.01,0.02,0.008,0.004,78,92,13.87,14.62,-0.992,0.004,54,16,52.800000000000004,28194.2,63.52128,-47373.64128]
["2025-11-19T12:34:37.000000000",661.66,695.0,0.0,0.02,0.003,0.001,20,0,32.9,33.74,-0.997,0.001,2,0,2.1999999999999997,28434.0,11.909880000000001,-47830.078080000014]
["2025-11-19T12:34:49.000000000",661.6,661.0,1.93,1.99,0.566,0.097,66,191,1.31,1.37,-0.434,0.097,131,586,1910.9,28246.1,-4171.388000000001,-47643.80080000001]
["2025-11-19T12:35:02.000000000",661.68,712.0,0.0,0.02,0.002,0.0,0,0,49.86,50.69,-0.998,0.0,0,0,0.0,28246.1,0.0,-47649.56184]
["2025-11-19T12:35:15.000000000",661.55,661.0,1.91,1.97,0.569,0.098,66,198,1.34,1.4,-0.431,0.098,131,586,1930.6000000000001,28330.499999999996,-4214.0735,-47756.632949999985]
["2025-11-19T12:35:27.000000000",661.42,670.0,0.04,0.05,0.031,0.016,224,1651,8.34,8.72,-0.969,0.016,194,147,668.8000000000001,28046.999999999993,317.48159999999996,-48536.32244000002]
["2025-11-19T12:35:40.000000000",661.42,678.0,0.0,0.02,0.005,0.002,180,22,16.17,16.92,-0.995,0.002,27,15,41.4,27815.999999999993,202.39451999999997,-49495.38144000002]
["2025-11-19T12:35:52.000000000",661.34,687.0,0.0,0.02,0.004,0.001,28,3,25.19,26.05,-0.996,0.001,31,1,5.8999999999999995,27526.399999999998,-1.9840199999999997,-49497.330960000036]
["2025-11-19T12:36:05.000000000",661.33,695.0,0.0,0.02,0.003,0.001,20,0,33.22,34.07,-0.997,0.001,2,0,2.1999999999999997,27501.3,11.903940000000002,-49607.02463000002]
["2025-11-19T12:36:18.000000000",660.98,703.0,0.0,0.02,0.002,0.001,145,3,41.63,42.47,-0.998,0.001,0,0,14.499999999999998,27501.3,95.84209999999999,-49580.77077999999]
["2025-11-19T12:36:18.000000000",660.98,713.0,0.0,0.02,0.002,0.0,0,0,51.63,52.47,-0.998,0.0,0,0,0.0,27501.3,0.0,-49580.77077999999]
["2025-11-19T12:36:43.000000000",660.86,660.0,2.06,2.32,0.578,0.09,92,187,1.28,1.37,-0.422,0.09,201,1379,2636.9999999999995,26323.799999999996,-6483.0366,-50910.01096000001]
["2025-11-19T12:36:43.000000000",660.86,720.0,0.0,0.02,0.002,0.0,1,0,58.7,59.54,-0.998,0.0,0,0,0.0,26323.799999999996,0.0,-50910.01096000001]
["2025-11-19T12:37:08.000000000",660.86,670.0,0.02,0.04,0.019,0.011,224,1667,8.87,9.27,-0.981,0.011,194,147,459.8,26325.699999999997,218.08380000000005,-51333.62222000002]
["2025-11-19T12:37:21.000000000",660.7,617.0,42.61,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,26133.399999999998,0.0,-51077.395599999996]
["2025-11-19T12:37:21.000000000",660.7,696.0,0.0,0.02,0.003,0.001,17,0,34.71,36.39,-0.997,0.001,0,0,1.7000000000000002,26133.399999999998,11.231900000000003,-51077.395599999996]
["2025-11-19T12:37:46.000000000",660.36,634.0,25.98,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,25460.799999999996,0.0,-51679.77359999998]
["2025-11-19T12:37:46.000000000",660.36,713.0,0.0,0.02,0.002,0.0,0,0,52.17,53.02,-0.998,0.0,0,0,0.0,25460.799999999996,0.0,-51679.77359999998]
["2025-11-19T12:37:58.000000000",660.53,662.0,1.07,1.11,0.367,0.087,96,627,2.4,2.59,-0.633,0.088,118,1153,1873.5999999999997,25480.2,-1342.1969599999989,-51254.48588]
["2025-11-19T12:38:11.000000000",660.64,651.0,9.71,10.09,0.966,0.014,10,8,0.06,0.07,-0.034,0.014,118,79,179.20000000000002,25782.699999999997,-998.8876799999999,-51066.811359999985]
["2025-11-19T12:38:23.000000000",660.76,679.0,0.0,0.02,0.005,0.002,80,61,17.83,18.58,-0.995,0.002,39,16,23.799999999999997,26059.89999999999,54.18232000000001,-50799.889559999996]
["2025-11-19T12:38:36.000000000",660.72,668.0,0.07,0.08,0.044,0.022,187,1695,7.14,7.52,-0.956,0.022,107,509,646.8,26059.89999999999,1162.8672000000004,-50796.81432000002]
["2025-11-19T12:38:49.000000000",660.66,696.0,0.0,0.02,0.003,0.001,17,0,34.9,35.69,-0.997,0.001,0,0,1.7000000000000002,25860.600000000002,11.23122,-51637.185600000004]
["2025-11-19T12:39:03.000000000",660.56,653.0,7.6,7.9,0.94,0.024,2,2,0.13,0.15,-0.06,0.024,87,195,213.60000000000002,25928.399999999998,-1347.5424,-51272.66720000001]
["2025-11-19T12:39:16.000000000",660.5,602.0,58.15,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25677.9,0.0,-51999.18349999998]
["2025-11-19T12:39:29.000000000",660.53,662.0,1.05,1.09,0.37,0.089,96,629,2.38,2.58,-0.63,0.089,118,1161,1904.6,25633.5,-1293.3177399999988,-51784.89147000001]
["2025-11-19T12:39:42.000000000",660.62,662.0,1.07,1.12,0.369,0.089,96,629,2.41,2.48,-0.631,0.089,118,1162,1904.6,25647.7,-1293.4939599999989,-51869.900540000024]
["2025-11-19T12:39:42.000000000",660.62,688.0,0.0,0.02,0.003,0.001,35,0,26.93,27.77,-0.997,0.001,28,1,6.3,25647.7,4.624340000000002,-51869.900540000024]
["2025-11-19T12:39:54.000000000",660.69,687.0,0.0,0.02,0.004,0.001,28,3,25.96,26.69,-0.996,0.001,31,1,5.8999999999999995,25843.700000000004,-1.9820699999999998,-51558.26553000002]
["2025-11-19T12:40:07.000000000",660.45,705.0,0.0,0.02,0.002,0.0,119,3,43.92,48.45,-0.998,0.0,7,0,0.0,25843.700000000004,0.0,-51539.536649999995]
["2025-11-19T12:40:19.000000000",660.45,704.0,0.0,0.02,0.002,0.0,2,0,43.08,43.93,-0.998,0.0,0,0,0.0,25292.399999999994,0.0,-51940.42980000001]
["2025-11-19T12:40:32.000000000",660.62,715.0,0.0,0.02,0.002,0.0,1,0,53.88,54.74,-0.998,0.0,0,0,0.0,25654.699999999997,0.0,-51834.227060000034]
["2025-11-19T12:40:45.000000000",660.78,671.0,0.01,0.02,0.01,0.006,274,1345,10.01,10.4,-0.99,0.006,120,130,236.39999999999998,25912.8,610.5607200000001,-51515.73035999999]
["2025-11-19T12:40:57.000000000",660.71,713.0,0.0,0.02,0.002,0.0,0,0,51.76,52.62,-0.998,0.0,0,0,0.0,25910.199999999997,0.0,-51615.98662000001]
["2025-11-19T12:41:10.000000000",660.66,688.0,0.0,0.02,0.003,0.001,35,0,24.45,27.7,-0.997,0.001,28,1,6.3,25770.1,4.624620000000002,-51732.98130000001]
["2025-11-19T12:41:23.000000000",661.06,619.0,41.71,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25770.1,0.0,-51764.303300000014]
["2025-11-19T12:41:35.000000000",661.4,699.0,0.0,0.01,0.001,0.0,8,2,37.14,37.9,-0.999,0.0,0,0,0.0,26605.499999999993,0.0,-50577.9194]
["2025-11-19T12:41:48.000000000",661.61,636.0,25.25,26.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,27628.299999999992,-1.98483,-50181.133670000025]
["2025-11-19T12:42:01.000000000",661.64,605.0,56.3,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,27651.199999999986,0.0,-50237.001919999995]
["2025-11-19T12:42:14.000000000",662.05,666.0,0.3,0.33,0.151,0.06,158,2860,4.03,4.36,-0.849,0.06,141,1015,1793.9999999999998,28509.99999999999,675.291000000001,-49118.813600000016]
["2025-11-19T12:42:26.000000000",662.18,646.0,15.88,16.66,0.993,0.003,55,8,0.01,0.02,-0.007,0.003,18,130,21.9,28811.69999999999,73.50198,-48786.111500000006]
["2025-11-19T12:42:26.000000000",662.18,692.0,0.0,0.02,0.003,0.001,185,0,29.33,30.19,-0.997,0.001,3,0,18.8,28811.69999999999,120.51675999999999,-48786.111500000006]
["2025-11-19T12:42:51.000000000",662.65,663.0,1.45,1.52,0.447,0.095,106,987,1.76,1.84,-0.553,0.095,141,1778,2346.5,29346.8,-2203.3112499999993,-47738.63130000001]
["2025-11-19T12:42:51.000000000",662.65,709.0,0.0,0.02,0.002,0.0,34,0,45.88,46.74,-0.998,0.0,0,0,0.0,29346.8,0.0,-47738.63130000001]
["2025-11-19T12:43:17.000000000",662.87,648.0,14.38,15.3,0.991,0.004,7,3,0.01,0.03,-0.009,0.004,37,75,17.599999999999998,29599.899999999994,-79.54440000000001,-46258.38294999997]
["2025-11-19T12:43:29.000000000",662.92,606.0,56.52,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29691.39999999999,0.0,-45117.00935999998]
["2025-11-19T12:43:29.000000000",662.92,673.0,0.0,0.02,0.008,0.005,150,1293,9.86,10.36,-0.99,0.006,124,44,149.4,29691.39999999999,3.9775200000000037,-45117.00935999998]
["2025-11-19T12:43:54.000000000",662.77,616.0,46.33,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,29642.499999999993,0.0,-46281.89187000002]
["2025-11-19T12:43:54.000000000",662.77,692.0,0.0,0.02,0.003,0.001,185,0,28.81,29.67,-0.997,0.001,3,0,18.8,29642.499999999993,120.62414,-46281.89187000002]
["2025-11-19T12:44:07.000000000",662.55,682.0,0.0,0.02,0.005,0.002,107,71,18.77,20.03,-0.995,0.002,29,1,27.200000000000003,29408.5,103.3578,-46065.113849999994]
["2025-11-19T12:44:20.000000000",662.79,709.0,0.0,0.02,0.002,0.0,34,0,45.73,46.59,-0.998,0.0,0,0,0.0,29359.1,0.0,-46274.009430000006]
["2025-11-19T12:44:33.000000000",662.79,699.0,0.0,0.01,0.001,0.0,8,2,35.68,36.55,-0.999,0.0,0,0,0.0,29476.6,0.0,-45496.55676000001]
["2025-11-19T12:44:46.000000000",662.59,608.0,50.9,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,29537.199999999993,0.0,-45619.32150000001]
["2025-11-19T12:44:59.000000000",662.58,604.0,58.03,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29406.599999999995,0.0,-46099.66608]
["2025-11-19T12:45:11.000000000",662.74,625.0,37.28,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29406.599999999995,0.0,-46110.79823999999]
["2025-11-19T12:45:11.000000000",662.74,701.0,0.0,0.02,0.003,0.001,27,0,37.68,38.72,-0.997,0.001,0,0,2.7,29406.599999999995,17.893980000000003,-46110.79823999999]
["2025-11-19T12:45:36.000000000",662.21,613.0,48.76,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29314.09999999999,0.0,-45592.49629000001]
["2025-11-19T12:45:36.000000000",662.21,711.0,0.0,0.02,0.002,0.0,0,0,48.38,49.24,-0.998,0.0,0,0,0.0,29314.09999999999,0.0,-45592.49629000001]
["2025-11-19T12:46:01.000000000",661.83,629.0,32.45,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,27987.59999999999,-0.66183,-47199.06828000001]
["2025-11-19T12:46:14.000000000",662.17,608.0,53.71,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,27987.59999999999,0.0,-47223.31572]
["2025-11-19T12:46:27.000000000",662.14,615.0,46.8,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,28597.199999999997,0.0,-46615.980280000025]
["2025-11-19T12:46:27.000000000",662.14,634.0,27.83,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,28597.199999999997,0.0,-46615.980280000025]
["2025-11-19T12:46:39.000000000",662.13,694.0,0.0,0.02,0.003,0.001,15,0,31.43,32.29,-0.997,0.001,1,0,1.6,28489.399999999994,9.26982,-46563.63011999998]
["2025-11-19T12:46:52.000000000",662.22,664.0,0.92,0.97,0.329,0.086,117,1366,2.54,2.76,-0.671,0.086,279,1060,3405.6,28600.7,-9226.049040000002,-46533.53718]
["2025-11-19T12:47:05.000000000",662.25,711.0,0.0,0.02,0.002,0.0,0,0,48.07,49.14,-0.998,0.0,0,0,0.0,28811.4,0.0,-45199.88699999998]
["2025-11-19T12:47:18.000000000",662.23,649.0,13.15,13.56,0.99,0.005,1,5,0.01,0.03,-0.01,0.005,35,78,18.000000000000004,28756.500000000004,-112.5791,-45722.34588999999]
["2025-11-19T12:47:30.000000000",662.32,617.0,44.94,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,28756.500000000004,0.0,-45728.55976000001]
["2025-11-19T12:47:43.000000000",662.51,666.0,0.43,0.46,0.191,0.067,158,2945,3.74,4.04,-0.808,0.067,141,1019,2003.3000000000002,29155.099999999995,754.5988899999995,-44973.16633]
["2025-11-19T12:47:55.000000000",662.67,627.0,35.32,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,29551.6,-0.66267,-44557.93079999999]
["2025-11-19T12:47:55.000000000",662.67,703.0,0.0,0.02,0.002,0.001,145,3,39.84,40.68,-0.998,0.001,0,0,14.499999999999998,29551.6,96.08714999999998,-44557.93079999999]
["2025-11-19T12:48:08.000000000",662.38,683.0,0.0,0.01,0.002,0.001,138,2,20.19,21.06,-0.998,0.001,87,4,22.500000000000004,29526.499999999996,33.781380000000006,-45349.84669999999]
["2025-11-19T12:48:21.000000000",662.16,720.0,0.0,0.02,0.002,0.0,1,0,57.41,58.27,-0.998,0.0,0,0,0.0,28715.2,0.0,-45732.74256000001]
["2025-11-19T12:48:34.000000000",662.21,700.0,0.0,0.02,0.003,0.001,55,0,37.27,38.12,-0.997,0.001,1,0,5.6000000000000005,28778.399999999994,35.75934000000001,-46269.93712000002]
["2025-11-19T12:49:00.000000000",662.1,610.0,51.67,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,28654.09999999999,0.0,-46551.588899999995]
["2025-11-19T12:49:00.000000000",662.1,717.0,0.0,0.02,0.002,0.0,0,0,54.48,55.33,-0.998,0.0,0,0,0.0,28654.09999999999,0.0,-46551.588899999995]
["2025-11-19T12:49:12.000000000",662.42,636.0,26.06,26.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,28876.8,-1.9872599999999998,-45411.540679999984]
["2025-11-19T12:49:25.000000000",662.35,703.0,0.0,0.02,0.002,0.001,145,3,40.15,41.15,-0.997,0.001,0,0,14.499999999999998,29060.800000000003,96.04074999999999,-45782.956699999995]
["2025-11-19T12:49:51.000000000",662.17,606.0,55.75,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28576.09999999999,0.0,-46238.668930000014]
["2025-11-19T12:49:51.000000000",662.17,713.0,0.0,0.02,0.002,0.0,0,0,50.47,51.25,-0.998,0.0,0,0,0.0,28576.09999999999,0.0,-46238.668930000014]
["2025-11-19T12:50:04.000000000",662.05,631.0,30.67,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,28500.299999999996,-1.3241,-46456.710550000025]
["2025-11-19T12:50:16.000000000",662.06,619.0,42.67,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28466.099999999995,0.0,-46683.836780000034]
["2025-11-19T12:50:29.000000000",662.18,616.0,45.65,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,28443.999999999996,0.0,-46539.33476]
["2025-11-19T12:50:42.000000000",662.44,636.0,25.65,26.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,29034.8,-1.98732,-45810.37575999999]
["2025-11-19T12:50:42.000000000",662.44,705.0,0.0,0.02,0.002,0.001,119,3,42.04,43.36,-0.998,0.001,7,0,12.6,29034.8,74.19328000000002,-45810.37575999999]
["2025-11-19T12:51:07.000000000",662.56,657.0,5.61,5.95,0.896,0.041,21,40,0.21,0.24,-0.104,0.041,63,809,344.4,29415.699999999993,-1140.92832,-45444.32783999998]
["2025-11-19T12:51:07.000000000",662.56,722.0,0.0,0.02,0.002,0.0,0,0,59.0,59.86,-0.998,0.0,0,0,0.0,29415.699999999993,0.0,-45444.32783999998]
["2025-11-19T12:51:32.000000000",662.62,642.0,20.21,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,29400.999999999996,-202.76172,-45292.72748000002]
["2025-11-19T12:51:45.000000000",662.62,619.0,43.25,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29522.399999999998,0.0,-45373.56712000002]
["2025-11-19T12:51:45.000000000",662.62,667.0,0.23,0.28,0.132,0.055,103,1469,4.39,4.87,-0.868,0.055,134,744,1303.5,29522.399999999998,-1129.7671,-45373.56712000002]
["2025-11-19T12:51:57.000000000",662.66,645.0,17.31,18.06,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,873,33,174.6,29631.5,-1157.00436,-45934.92853999995]
["2025-11-19T12:52:10.000000000",662.76,705.0,0.0,0.02,0.002,0.001,119,3,41.77,42.61,-0.998,0.001,7,0,12.6,29846.8,74.22912000000001,-45351.34127999997]
["2025-11-19T12:52:23.000000000",662.76,676.0,0.0,0.02,0.006,0.003,78,92,12.9,13.64,-0.994,0.003,54,16,39.6,30020.699999999997,47.718720000000005,-45377.18891999998]
["2025-11-19T12:52:36.000000000",662.64,611.0,51.25,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30020.699999999997,0.0,-45368.97288]
["2025-11-19T12:52:48.000000000",662.81,693.0,0.0,0.02,0.003,0.001,9,0,29.61,30.77,-0.997,0.001,4,0,1.3,29520.5,3.3140500000000004,-45025.346109999984]
["2025-11-19T12:53:02.000000000",663.0,621.0,41.23,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30211.59999999999,0.0,-45122.45399999998]
["2025-11-19T12:53:02.000000000",663.0,718.0,0.0,0.02,0.002,0.0,0,1,54.41,55.77,-0.998,0.0,0,0,0.0,30211.59999999999,0.0,-45122.45399999998]
["2025-11-19T12:53:27.000000000",663.14,639.0,23.77,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,30592.69999999999,-5.96826,-44001.32841999998]
["2025-11-19T12:53:27.000000000",663.14,715.0,0.0,0.02,0.002,0.0,1,0,51.37,52.21,-0.998,0.0,0,0,0.0,30592.69999999999,0.0,-44001.32841999998]
["2025-11-19T12:53:53.000000000",662.96,607.0,55.52,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30727.699999999993,0.0,-43994.68856]
["2025-11-19T12:54:05.000000000",662.98,604.0,58.61,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30177.89999999999,0.0,-44535.6815]
["2025-11-19T12:54:18.000000000",663.03,625.0,37.69,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,30236.099999999995,0.0,-44485.99784999999]
["2025-11-19T12:54:30.000000000",663.07,622.0,40.68,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30557.09999999999,0.0,-44035.14177]
["2025-11-19T12:54:43.000000000",662.9,609.0,53.5,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30089.09999999999,0.0,-45217.07190000001]
["2025-11-19T12:54:43.000000000",662.9,647.0,15.56,16.34,0.993,0.003,55,5,0.01,0.02,-0.007,0.003,71,85,37.8,30089.09999999999,-31.81919999999999,-45217.07190000001]
["2025-11-19T12:54:55.000000000",662.86,707.0,0.0,0.02,0.002,0.0,3,0,43.62,44.48,-0.998,0.0,0,0,0.0,30213.999999999996,0.0,-44549.49488000001]
["2025-11-19T12:55:08.000000000",663.07,659.0,4.35,4.65,0.822,0.062,94,174,0.34,0.37,-0.178,0.062,120,772,1326.8000000000002,30213.999999999996,-1068.8688399999996,-44563.60855999999]
["2025-11-19T12:55:20.000000000",663.19,614.0,48.71,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,30668.299999999996,0.0,-44219.51963000001]
["2025-11-19T12:55:33.000000000",663.26,644.0,18.84,19.79,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,118,7.200000000000001,30882.7,-47.754720000000006,-43613.98782]
["2025-11-19T12:55:46.000000000",663.2,631.0,31.85,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,31006.9,-1.3264000000000002,-43681.66800000001]
["2025-11-19T12:55:59.000000000",663.12,661.0,2.8,3.0,0.701,0.086,66,273,0.76,0.78,-0.299,0.086,131,718,1694.1999999999996,30754.399999999994,-3706.840799999999,-44463.522239999984]
["2025-11-19T12:56:11.000000000",663.3,648.0,15.02,15.73,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,37,75,13.200000000000001,31115.0,-59.697,-43318.796399999985]
["2025-11-19T12:56:11.000000000",663.3,717.0,0.0,0.02,0.002,0.0,0,0,53.19,54.04,-0.998,0.0,0,0,0.0,31115.0,0.0,-43318.796399999985]
["2025-11-19T12:56:24.000000000",663.26,678.0,0.0,0.02,0.006,0.003,180,23,14.35,15.11,-0.994,0.003,27,15,62.1,31115.0,304.43634,-43316.18407999999]
["2025-11-19T12:56:49.000000000",663.03,614.0,48.52,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,30857.199999999993,0.0,-44469.42209999999]
["2025-11-19T12:56:49.000000000",663.03,695.0,0.0,0.02,0.003,0.001,20,0,31.62,32.48,-0.997,0.001,2,0,2.1999999999999997,30857.199999999993,11.934540000000002,-44469.42209999999]
["2025-11-19T12:57:14.000000000",663.24,624.0,38.91,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,30706.199999999993,-0.6632399999999999,-43642.518479999984]
["2025-11-19T12:57:14.000000000",663.24,712.0,0.0,0.02,0.002,0.0,0,0,48.41,49.1,-0.998,0.0,0,0,0.0,30706.199999999993,0.0,-43642.518479999984]
["2025-11-19T12:57:26.000000000",663.27,650.0,13.14,13.54,0.992,0.004,15,4,0.01,0.02,-0.008,0.004,291,936,122.39999999999999,30706.199999999993,-732.2500799999999,-43644.492540000014]
["2025-11-19T12:57:39.000000000",663.17,717.0,0.0,0.02,0.002,0.0,0,0,53.32,54.26,-0.998,0.0,0,0,0.0,30922.999999999996,0.0,-43614.038220000024]
["2025-11-19T12:57:52.000000000",663.05,721.0,0.0,0.02,0.002,0.0,0,1,57.56,58.36,-0.998,0.0,0,0,0.0,30682.799999999996,0.0,-44157.80390000001]
["2025-11-19T12:58:05.000000000",662.84,615.0,47.42,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,30520.5,0.0,-44593.88668000001]
["2025-11-19T12:58:18.000000000",662.71,625.0,37.27,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,29882.599999999995,0.0,-45689.878240000005]
["2025-11-19T12:58:31.000000000",662.83,632.0,30.41,31.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,30055.499999999996,-5.965470000000002,-45319.67559000001]
["2025-11-19T12:58:43.000000000",662.8,610.0,52.43,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,30055.499999999996,0.0,-45317.62440000001]
["2025-11-19T12:58:56.000000000",662.8,649.0,13.38,14.26,0.992,0.004,1,5,0.01,0.02,-0.008,0.004,35,78,14.400000000000002,30036.199999999993,-90.1408,-45149.93600000001]
["2025-11-19T12:58:56.000000000",662.8,718.0,0.0,0.02,0.002,0.0,0,1,54.75,55.57,-0.998,0.0,0,0,0.0,30036.199999999993,0.0,-45149.93600000001]
["2025-11-19T12:59:21.000000000",662.93,651.0,11.79,12.19,0.989,0.005,10,9,0.01,0.03,-0.011,0.005,118,85,64.0,30545.099999999995,-357.9821999999999,-44479.288349999995]
["2025-11-19T12:59:34.000000000",662.99,615.0,47.56,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,30592.099999999995,0.0,-44432.926809999975]
["2025-11-19T12:59:47.000000000",662.89,636.0,26.53,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,30399.0,-1.98867,-44945.26778000002]
["2025-11-19T12:59:59.000000000",662.91,632.0,30.53,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,30399.0,-5.96619,-44946.62382000001]
["2025-11-19T12:59:59.000000000",662.91,661.0,2.61,2.83,0.69,0.09,66,294,0.76,0.8,-0.31,0.09,131,732,1772.9999999999998,30399.0,-3878.0235,-44946.62382000001]
["2025-11-19T13:00:12.000000000",662.71,658.0,4.77,5.21,0.885,0.047,35,127,0.24,0.29,-0.115,0.047,105,726,658.0,30453.5,-2180.3158999999996,-45074.22065]
["2025-11-19T13:00:25.000000000",662.78,718.0,0.0,0.02,0.002,0.0,0,1,54.79,55.6,-0.998,0.0,0,0,0.0,30145.799999999996,0.0,-45926.677320000024]
["2025-11-19T13:00:37.000000000",662.94,670.0,0.04,0.07,0.033,0.019,224,1728,6.79,7.31,-0.964,0.02,194,166,813.5999999999999,30588.799999999996,249.26544000000027,-45277.476120000014]
["2025-11-19T13:00:50.000000000",663.12,625.0,37.75,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,30662.299999999996,0.0,-44913.78072]
["2025-11-19T13:01:02.000000000",663.19,688.0,0.0,0.02,0.004,0.001,35,0,24.31,25.18,-0.996,0.001,28,1,6.3,31053.899999999998,4.642330000000002,-43994.035030000014]
["2025-11-19T13:01:15.000000000",663.07,635.0,27.67,28.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,31053.899999999998,-348.77482000000003,-43986.074590000004]
["2025-11-19T13:01:15.000000000",663.07,713.0,0.0,0.02,0.002,0.0,0,0,49.5,50.33,-0.998,0.0,0,0,0.0,31053.899999999998,0.0,-43986.074590000004]
["2025-11-19T13:01:40.000000000",663.02,652.0,10.92,11.28,0.986,0.007,4,1,0.02,0.03,-0.014,0.007,121,134,87.5,30708.699999999997,-543.01338,-44234.70534000002]
["2025-11-19T13:01:53.000000000",663.07,608.0,54.7,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,31091.099999999995,0.0,-44752.58351]
["2025-11-19T13:01:53.000000000",663.07,722.0,0.0,0.02,0.002,0.0,0,0,58.44,59.3,-0.998,0.0,0,0,0.0,31091.099999999995,0.0,-44752.58351]
["2025-11-19T13:02:19.000000000",663.05,618.0,44.67,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30981.699999999997,0.0,-44903.735150000015]
["2025-11-19T13:02:32.000000000",663.14,619.0,43.7,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30981.699999999997,0.0,-44909.83021999999]
["2025-11-19T13:02:44.000000000",663.41,635.0,28.06,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,31203.399999999994,-348.95366,-44883.66696000002]
["2025-11-19T13:02:44.000000000",663.41,644.0,19.09,19.87,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,118,7.200000000000001,31203.399999999994,-47.76552000000001,-44883.66696000002]
["2025-11-19T13:02:57.000000000",663.32,661.0,2.87,3.11,0.738,0.086,66,296,0.58,0.62,-0.262,0.086,131,747,1694.1999999999996,31540.7,-3707.9587999999994,-44010.61868]
["2025-11-19T13:03:10.000000000",663.43,629.0,34.06,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31586.1,-0.6634300000000001,-44507.52840999999]
["2025-11-19T13:03:22.000000000",663.46,678.0,0.0,0.02,0.006,0.003,180,23,14.11,14.84,-0.994,0.003,27,15,62.1,31680.399999999994,304.52814,-44569.91588]
["2025-11-19T13:03:35.000000000",663.4,627.0,36.06,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31657.799999999996,-0.6634000000000001,-44369.5188]
["2025-11-19T13:03:48.000000000",663.28,638.0,24.97,25.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,31657.799999999996,-27.85776,-44361.492959999996]
["2025-11-19T13:04:01.000000000",663.29,644.0,19.01,19.77,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,118,7.200000000000001,31666.1,-47.75688,-44969.072129999964]
["2025-11-19T13:04:14.000000000",663.23,655.0,8.2,8.53,0.971,0.015,15,33,0.04,0.06,-0.029,0.015,136,670,226.5,31641.799999999996,-1203.7624500000002,-44931.17957999999]
["2025-11-19T13:04:26.000000000",663.42,661.0,3.03,3.27,0.735,0.089,66,298,0.53,0.57,-0.266,0.089,131,754,1753.2999999999997,31554.59999999999,-3837.884699999999,-44636.22443999998]
["2025-11-19T13:04:39.000000000",663.57,672.0,0.01,0.03,0.015,0.01,136,766,8.18,8.58,-0.985,0.01,55,60,191.0,31877.099999999995,537.4917,-43975.44746999999]
["2025-11-19T13:04:39.000000000",663.57,680.0,0.0,0.02,0.005,0.002,148,7,15.99,16.74,-0.995,0.002,22,10,34.0,31877.099999999995,167.21964,-43975.44746999999]
["2025-11-19T13:05:05.000000000",663.71,627.0,36.3,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,32036.600000000002,-0.6637100000000001,-43680.08251999997]
["2025-11-19T13:05:05.000000000",663.71,689.0,0.0,0.02,0.004,0.001,25,0,24.85,25.71,-0.996,0.001,23,0,4.8,32036.600000000002,1.3274200000000014,-43680.08251999997]
["2025-11-19T13:05:31.000000000",663.5,637.0,26.2,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,32041.899999999994,-8.6255,-45174.39750000002]
["2025-11-19T13:05:31.000000000",663.5,706.0,0.0,0.02,0.002,0.001,10,0,42.02,42.8,-0.998,0.001,0,0,1.0,32041.899999999994,6.635,-45174.39750000002]
["2025-11-19T13:05:43.000000000",663.33,663.0,1.6,1.65,0.554,0.112,106,1585,1.25,1.31,-0.446,0.112,141,1867,2766.4,31895.899999999994,-2600.2536,-44819.21811]
["2025-11-19T13:05:56.000000000",663.39,723.0,0.0,0.02,0.002,0.0,0,0,59.17,59.93,-0.998,0.0,0,0,0.0,31771.3,0.0,-45169.561709999994]
["2025-11-19T13:06:09.000000000",663.55,680.0,0.0,0.02,0.005,0.002,148,7,16.07,16.73,-0.995,0.002,22,10,34.0,31793.79999999999,167.2146,-44846.6903]
["2025-11-19T13:06:22.000000000",663.59,629.0,34.22,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31740.49999999999,-0.6635900000000001,-44713.357789999995]
["2025-11-19T13:06:35.000000000",663.67,620.0,43.33,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,32174.799999999996,0.0,-44769.85085999999]
["2025-11-19T13:06:47.000000000",663.44,646.0,17.14,17.82,0.995,0.002,55,8,0.0,0.02,-0.005,0.002,18,130,14.600000000000001,32162.299999999996,49.09456,-44968.62664000001]
["2025-11-19T13:07:00.000000000",663.26,637.0,25.81,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,31677.699999999997,-8.622380000000001,-45424.68762]
["2025-11-19T13:07:13.000000000",663.2,663.0,1.5,1.57,0.519,0.108,106,1589,1.35,1.41,-0.481,0.108,141,1871,2667.6000000000004,31286.599999999995,-2506.8959999999997,-46028.73280000001]
["2025-11-19T13:07:25.000000000",662.92,621.0,41.48,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30634.89999999999,0.0,-47306.63412]
["2025-11-19T13:07:25.000000000",662.92,688.0,0.0,0.02,0.004,0.001,35,0,24.66,25.53,-0.996,0.001,28,1,6.3,30634.89999999999,4.640440000000002,-47306.63412]
["2025-11-19T13:07:50.000000000",662.91,628.0,34.39,35.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,30308.799999999996,-7.292009999999999,-47295.97686000002]
["2025-11-19T13:08:03.000000000",662.99,630.0,32.49,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,30884.399999999994,-19.226710000000004,-46947.647879999975]
["2025-11-19T13:08:03.000000000",662.99,654.0,8.78,9.17,0.974,0.013,0,7,0.04,0.05,-0.026,0.013,184,262,239.2,30884.399999999994,-1585.8720799999999,-46947.647879999975]
["2025-11-19T13:08:16.000000000",663.02,656.0,7.01,7.34,0.949,0.024,4,46,0.08,0.1,-0.051,0.024,55,336,141.60000000000002,30834.699999999993,-811.5364799999999,-46962.369620000034]
["2025-11-19T13:08:28.000000000",663.2,672.0,0.01,0.02,0.011,0.008,136,766,8.59,8.99,-0.989,0.008,55,60,152.8,31350.8,429.75360000000006,-45943.84320000003]
["2025-11-19T13:08:41.000000000",663.28,673.0,0.01,0.02,0.01,0.007,150,1294,9.56,9.96,-0.99,0.007,124,44,191.8,31599.1,120.71696000000004,-45335.851279999995]
["2025-11-19T13:08:54.000000000",663.17,682.0,0.0,0.02,0.005,0.002,107,71,18.41,19.18,-0.995,0.002,29,3,27.200000000000003,31599.1,103.45452,-45328.332670000025]
["2025-11-19T13:09:06.000000000",663.34,638.0,24.94,25.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,6,4.2,31378.69999999999,-27.860280000000003,-46384.04950000002]
["2025-11-19T13:09:19.000000000",663.34,682.0,0.0,0.02,0.005,0.002,107,71,18.19,18.96,-0.995,0.002,29,3,27.200000000000003,31745.3,103.48104,-45391.692860000025]
["2025-11-19T13:09:32.000000000",663.42,655.0,7.15,8.81,0.971,0.015,15,34,0.03,0.06,-0.029,0.015,136,712,226.5,31888.799999999992,-1204.1073,-45112.559999999976]
["2025-11-19T13:09:32.000000000",663.42,707.0,0.0,0.02,0.002,0.0,3,1,42.98,46.24,-0.998,0.0,0,0,0.0,31888.799999999992,0.0,-45112.559999999976]
["2025-11-19T13:09:57.000000000",663.5,665.0,0.78,0.83,0.337,0.102,193,2465,2.13,2.32,-0.663,0.102,466,1301,6721.799999999999,31982.199999999993,-18475.820999999996,-44640.28000000002]
["2025-11-19T13:10:10.000000000",663.24,604.0,58.73,63.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31982.199999999993,0.0,-44622.78719999997]
["2025-11-19T13:10:10.000000000",663.24,691.0,0.0,0.02,0.003,0.001,22,0,24.75,28.27,-0.997,0.001,8,0,3.0,31982.199999999993,9.285359999999999,-44622.78719999997]
["2025-11-19T13:10:36.000000000",663.49,631.0,32.12,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32039.999999999996,-1.32698,-45224.805380000034]
["2025-11-19T13:10:48.000000000",663.52,613.0,50.14,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32020.999999999993,0.0,-44800.870399999985]
["2025-11-19T13:10:48.000000000",663.52,657.0,6.49,6.86,0.947,0.027,21,56,0.09,0.11,-0.053,0.027,63,881,226.79999999999998,32020.999999999993,-752.43168,-44800.870399999985]
["2025-11-19T13:11:13.000000000",663.54,630.0,33.16,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,32169.599999999995,-19.24266,-45302.529959999985]
["2025-11-19T13:11:13.000000000",663.54,674.0,0.0,0.02,0.007,0.005,312,196,10.23,10.63,-0.993,0.005,342,76,327.0,32169.599999999995,-99.53099999999993,-45302.529959999985]
["2025-11-19T13:11:38.000000000",663.84,615.0,48.48,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,32326.699999999997,0.0,-44452.71792000002]
["2025-11-19T13:11:38.000000000",663.84,691.0,0.0,0.02,0.003,0.001,22,0,26.81,27.52,-0.997,0.001,8,0,3.0,32326.699999999997,9.29376,-44452.71792000002]
["2025-11-19T13:11:51.000000000",664.02,641.0,22.67,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,163,33,16.3,32679.199999999997,-108.23526,-43916.95475999999]
["2025-11-19T13:12:04.000000000",663.93,632.0,31.63,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33052.799999999996,-5.975370000000001,-43969.42817999999]
["2025-11-19T13:12:16.000000000",663.65,657.0,6.7,7.07,0.944,0.027,21,63,0.09,0.1,-0.056,0.027,63,891,226.79999999999998,32390.9,-752.5791,-46182.73984999999]
["2025-11-19T13:12:29.000000000",663.74,649.0,14.41,15.19,0.993,0.003,1,6,0.01,0.02,-0.007,0.003,35,82,10.8,32502.6,-67.70147999999999,-44801.12252000001]
["2025-11-19T13:12:42.000000000",663.87,674.0,0.0,0.02,0.007,0.005,312,197,9.88,10.28,-0.993,0.005,342,76,327.0,32502.6,-99.58049999999994,-44809.897260000005]
["2025-11-19T13:12:55.000000000",663.87,666.0,0.53,0.57,0.266,0.097,158,3113,2.51,2.76,-0.734,0.097,141,1022,2900.3,32831.799999999996,1094.7216300000007,-44535.055080000006]
["2025-11-19T13:12:55.000000000",663.87,693.0,0.0,0.02,0.003,0.001,9,0,28.65,29.5,-0.997,0.001,4,0,1.3,32831.799999999996,3.3193500000000005,-44535.055080000006]
["2025-11-19T13:13:20.000000000",664.02,641.0,22.62,23.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,163,33,16.3,33364.399999999994,-108.23526,-43780.166639999996]
["2025-11-19T13:13:20.000000000",664.02,684.0,0.0,0.02,0.004,0.002,38,3,19.53,20.37,-0.996,0.002,88,3,25.2,33364.399999999994,-66.402,-43780.166639999996]
["2025-11-19T13:13:33.000000000",664.13,667.0,0.34,0.36,0.192,0.083,103,1569,3.02,3.31,-0.808,0.083,134,761,1967.1,33520.5,-1708.806489999999,-43956.77231000001]
["2025-11-19T13:13:46.000000000",663.99,700.0,0.0,0.02,0.003,0.001,55,1,35.59,36.37,-0.997,0.001,1,0,5.6000000000000005,33094.5,35.85546,-44562.36086999999]
["2025-11-19T13:13:58.000000000",663.92,676.0,0.0,0.02,0.007,0.004,78,93,11.85,12.25,-0.993,0.004,54,16,52.800000000000004,33094.5,63.73632,-44557.66296]
["2025-11-19T13:14:11.000000000",663.85,717.0,0.0,0.02,0.002,0.0,0,0,52.73,53.57,-0.998,0.0,0,0,0.0,33120.49999999999,0.0,-44566.24204999999]
["2025-11-19T13:14:23.000000000",663.68,693.0,0.0,0.02,0.003,0.001,9,0,28.83,29.69,-0.997,0.001,4,0,1.3,32867.700000000004,3.3184000000000005,-45441.50592]
["2025-11-19T13:14:37.000000000",663.68,642.0,21.32,22.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,32668.799999999992,-101.54303999999999,-45669.14816]
["2025-11-19T13:14:49.000000000",663.86,614.0,49.49,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32755.6,0.0,-44201.12651999998]
["2025-11-19T13:15:02.000000000",663.87,659.0,4.98,5.32,0.897,0.047,94,207,0.18,0.2,-0.103,0.047,120,801,1005.8,32589.3,-811.2491399999998,-43757.66331]
["2025-11-19T13:15:15.000000000",663.83,631.0,32.52,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32589.3,-1.3276600000000003,-43755.026789999996]
["2025-11-19T13:15:28.000000000",663.73,676.0,0.0,0.02,0.006,0.004,78,93,12.09,12.49,-0.994,0.004,54,16,52.800000000000004,32756.399999999998,63.71808,-44915.93656000002]
["2025-11-19T13:15:41.000000000",663.61,616.0,47.19,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32657.199999999997,0.0,-45371.015699999996]
["2025-11-19T13:15:41.000000000",663.61,702.0,0.0,0.02,0.003,0.001,4,0,37.98,38.81,-0.997,0.001,0,0,0.4,32657.199999999997,2.65444,-45371.015699999996]
["2025-11-19T13:16:07.000000000",663.54,642.0,21.22,22.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,32427.299999999996,-101.52161999999998,-45352.29545999998]
["2025-11-19T13:16:20.000000000",663.53,625.0,38.15,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,32458.6,0.0,-45628.30398]
["2025-11-19T13:16:20.000000000",663.53,668.0,0.16,0.18,0.103,0.051,187,1821,4.41,4.75,-0.897,0.051,107,518,1499.4,32458.6,2707.202399999999,-45628.30398]
["2025-11-19T13:16:33.000000000",663.39,650.0,13.08,13.85,0.99,0.004,15,4,0.01,0.02,-0.01,0.004,291,967,122.39999999999999,32458.6,-732.3825599999999,-45618.676739999995]
["2025-11-19T13:16:46.000000000",663.38,685.0,0.0,0.01,0.002,0.001,257,2,21.23,22.0,-0.998,0.001,31,3,28.800000000000004,32194.899999999994,149.92388000000003,-45914.51993999998]
["2025-11-19T13:16:58.000000000",663.33,667.0,0.25,0.27,0.143,0.065,103,1642,3.76,4.08,-0.857,0.065,134,761,1540.5,32148.699999999997,-1336.6099500000005,-46785.32823000001]
["2025-11-19T13:17:11.000000000",663.28,695.0,0.0,0.01,0.002,0.001,20,0,31.3,32.14,-0.998,0.001,2,0,2.1999999999999997,32114.499999999996,11.939040000000002,-46179.543439999994]
["2025-11-19T13:17:23.000000000",663.27,651.0,12.12,12.52,0.989,0.005,10,10,0.01,0.03,-0.011,0.005,118,88,64.0,32308.899999999998,-358.16579999999993,-46501.196429999996]
["2025-11-19T13:17:36.000000000",663.42,676.0,0.0,0.02,0.006,0.004,78,93,12.34,12.74,-0.994,0.004,54,16,52.800000000000004,32308.899999999998,63.68832,-46511.712779999994]
["2025-11-19T13:17:48.000000000",663.36,668.0,0.14,0.16,0.097,0.049,187,1827,4.58,4.93,-0.903,0.049,107,518,1440.6000000000001,32362.799999999996,2600.3712,-45986.768639999995]
["2025-11-19T13:18:01.000000000",663.26,693.0,0.0,0.02,0.003,0.001,9,0,29.29,30.15,-0.997,0.001,4,0,1.3,32360.899999999998,3.3163000000000005,-47171.71446000002]
["2025-11-19T13:18:14.000000000",663.1,678.0,0.0,0.02,0.006,0.003,180,23,14.24,16.7,-0.994,0.003,27,15,62.1,31909.599999999995,304.3629,-47094.688200000004]
["2025-11-19T13:18:14.000000000",663.1,718.0,0.0,0.02,0.002,0.0,0,1,54.23,58.7,-0.998,0.0,0,0,0.0,31909.599999999995,0.0,-47094.688200000004]
["2025-11-19T13:18:26.000000000",663.19,704.0,0.0,0.02,0.002,0.001,2,0,40.4,41.26,-0.998,0.001,0,0,0.2,31949.999999999996,1.3263800000000001,-46711.12446000001]
["2025-11-19T13:18:51.000000000",663.12,644.0,18.82,19.56,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,118,7.200000000000001,31618.0,-47.74464000000001,-47322.89567999999]
["2025-11-19T13:19:04.000000000",663.19,607.0,55.83,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31704.799999999996,0.0,-47314.627360000006]
["2025-11-19T13:19:04.000000000",663.19,670.0,0.03,0.05,0.031,0.019,224,1766,6.62,6.97,-0.969,0.019,194,166,794.2,31704.799999999996,378.01830000000024,-47314.627360000006]
["2025-11-19T13:19:29.000000000",662.8,623.0,39.43,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,31318.1,-2.6512000000000002,-48530.87880000001]
["2025-11-19T13:19:29.000000000",662.8,686.0,0.0,0.02,0.004,0.001,208,1,22.71,23.56,-0.996,0.001,37,4,24.500000000000004,31318.1,113.3388,-48530.87880000001]
["2025-11-19T13:19:55.000000000",663.02,609.0,53.69,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31535.299999999992,0.0,-47982.09438000003]
["2025-11-19T13:19:55.000000000",663.02,704.0,0.0,0.02,0.002,0.001,2,0,40.48,41.31,-0.998,0.001,0,0,0.2,31535.299999999992,1.32604,-47982.09438000003]
["2025-11-19T13:20:07.000000000",663.14,653.0,10.06,10.45,0.983,0.009,2,2,0.02,0.03,-0.018,0.009,87,197,80.1,31630.899999999994,-507.30209999999994,-47698.99706]
["2025-11-19T13:20:20.000000000",663.28,658.0,5.29,5.64,0.913,0.041,35,140,0.14,0.16,-0.087,0.041,105,893,574.0,32055.59999999999,-1903.6136000000006,-47370.13104000001]
["2025-11-19T13:20:33.000000000",663.39,670.0,0.04,0.06,0.032,0.02,224,1766,6.38,6.77,-0.968,0.02,194,167,836.0,32282.599999999995,398.0340000000004,-46522.213919999995]
["2025-11-19T13:20:46.000000000",663.32,643.0,19.99,20.8,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,43,5,8.600000000000001,32266.599999999995,-57.04552000000002,-46381.98767999998]
["2025-11-19T13:20:46.000000000",663.32,696.0,0.0,0.02,0.003,0.001,17,0,32.21,33.01,-0.997,0.001,0,0,1.7000000000000002,32266.599999999995,11.276440000000003,-46381.98767999998]
["2025-11-19T13:21:12.000000000",663.44,660.0,3.69,3.99,0.824,0.072,92,256,0.31,0.34,-0.176,0.072,201,1926,2109.6,32509.199999999997,-5206.67712,-46593.391200000005]
["2025-11-19T13:21:12.000000000",663.44,706.0,0.0,0.02,0.002,0.001,10,0,42.06,42.91,-0.998,0.001,0,0,1.0,32509.199999999997,6.6344,-46593.391200000005]
["2025-11-19T13:21:37.000000000",663.68,653.0,10.58,10.98,0.986,0.007,2,2,0.02,0.03,-0.014,0.007,87,197,62.3,32875.2,-394.8896,-45998.33344000002]
["2025-11-19T13:21:37.000000000",663.68,677.0,0.0,0.02,0.006,0.003,92,205,12.95,13.55,-0.994,0.003,28,5,36.00000000000001,32875.2,127.42656,-45998.33344000002]
["2025-11-19T13:21:50.000000000",663.85,679.0,0.0,0.02,0.005,0.003,80,61,14.71,15.46,-0.995,0.003,39,19,35.699999999999996,33274.700000000004,81.65355,-44940.65345]
["2025-11-19T13:22:02.000000000",663.74,694.0,0.0,0.02,0.003,0.001,15,0,29.74,30.6,-0.997,0.001,1,0,1.6,33126.399999999994,9.29236,-45313.52980000001]
["2025-11-19T13:22:15.000000000",663.8,689.0,0.0,0.02,0.004,0.001,25,0,24.71,25.57,-0.996,0.001,23,0,4.8,33263.4,1.327600000000001,-45320.28119999999]
["2025-11-19T13:22:28.000000000",663.85,711.0,0.0,0.02,0.002,0.0,0,0,46.69,47.53,-0.998,0.0,0,0,0.0,33263.4,0.0,-45323.69489999999]
["2025-11-19T13:22:41.000000000",663.91,706.0,0.0,0.02,0.002,0.001,10,0,41.63,42.51,-0.998,0.001,0,0,1.0,33416.399999999994,6.6391,-45334.430440000026]
["2025-11-19T13:22:53.000000000",663.92,696.0,0.0,0.02,0.003,0.001,17,0,31.6,32.43,-0.997,0.001,0,0,1.7000000000000002,33189.799999999996,11.28664,-45424.07856]
["2025-11-19T13:23:07.000000000",664.04,613.0,50.64,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33685.8,0.0,-45166.67271999997]
["2025-11-19T13:23:20.000000000",663.9,672.0,0.01,0.03,0.015,0.01,136,769,7.98,8.35,-0.985,0.01,55,61,191.0,33822.100000000006,537.759,-46532.08710000001]
["2025-11-19T13:23:32.000000000",663.74,625.0,38.35,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,33306.6,0.0,-46764.46544]
["2025-11-19T13:23:32.000000000",663.74,698.0,0.0,0.01,0.002,0.0,5,1,33.89,34.62,-0.998,0.0,5,8,0.0,33306.6,0.0,-46764.46544]
["2025-11-19T13:23:57.000000000",663.53,610.0,53.15,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,32861.799999999996,0.0,-47467.60913999997]
["2025-11-19T13:23:57.000000000",663.53,715.0,0.0,0.02,0.002,0.0,1,0,51.04,51.85,-0.998,0.0,0,0,0.0,32861.799999999996,0.0,-47467.60913999997]
["2025-11-19T13:24:23.000000000",663.6,627.0,36.26,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,32848.899999999994,-0.6636,-47604.67320000004]
["2025-11-19T13:24:36.000000000",663.58,612.0,51.24,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,32660.399999999994,0.0,-46832.82208000002]
["2025-11-19T13:24:36.000000000",663.58,681.0,0.0,0.02,0.005,0.002,115,76,17.01,17.76,-0.995,0.002,76,3,38.2,32660.399999999994,51.75924000000002,-46832.82208000002]
["2025-11-19T13:24:49.000000000",663.69,644.0,19.4,20.15,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,118,7.200000000000001,32660.399999999994,-47.78568000000001,-46840.585439999995]
["2025-11-19T13:25:02.000000000",663.76,698.0,0.0,0.01,0.002,0.0,5,1,33.83,34.55,-0.998,0.0,5,8,0.0,33034.49999999999,0.0,-46015.16199999998]
["2025-11-19T13:25:15.000000000",663.89,661.0,3.17,3.45,0.793,0.082,66,326,0.38,0.41,-0.207,0.082,131,797,1615.4,33107.09999999999,-3538.5337000000004,-45532.89565]
["2025-11-19T13:25:27.000000000",663.93,708.0,0.0,0.02,0.002,0.0,1,0,43.58,44.45,-0.998,0.0,0,0,0.0,33535.0,0.0,-45265.41953999999]
["2025-11-19T13:25:40.000000000",663.87,678.0,0.0,0.02,0.006,0.003,180,23,13.7,14.44,-0.994,0.003,27,15,62.1,33335.09999999999,304.71632999999997,-45531.523949999995]
["2025-11-19T13:25:52.000000000",663.84,614.0,49.54,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33373.899999999994,0.0,-46189.32336000002]
["2025-11-19T13:26:04.000000000",663.75,681.0,0.0,0.02,0.005,0.002,115,76,16.73,17.67,-0.995,0.002,76,3,38.2,33373.899999999994,51.77250000000001,-46183.06125000001]
["2025-11-19T13:26:17.000000000",663.75,687.0,0.0,0.02,0.004,0.001,28,3,22.81,23.67,-0.996,0.001,31,1,5.8999999999999995,33069.49999999999,-1.9912499999999995,-46086.15375000001]
["2025-11-19T13:26:17.000000000",663.75,700.0,0.0,0.02,0.003,0.001,55,1,35.81,36.67,-0.997,0.001,1,0,5.6000000000000005,33069.49999999999,35.84250000000001,-46086.15375000001]
["2025-11-19T13:26:29.000000000",663.76,712.0,0.0,0.02,0.002,0.0,0,0,47.79,48.6,-0.998,0.0,0,0,0.0,33074.69999999999,0.0,-47143.554000000004]
["2025-11-19T13:26:41.000000000",663.74,717.0,0.0,0.02,0.002,0.0,0,0,52.78,53.62,-0.998,0.0,0,0,0.0,33104.69999999999,0.0,-47107.61902]
["2025-11-19T13:26:54.000000000",663.74,697.0,0.0,0.02,0.003,0.001,25,0,32.95,33.73,-0.997,0.001,0,0,2.5,33230.59999999999,16.5935,-46996.774439999994]
["2025-11-19T13:27:19.000000000",663.51,614.0,49.18,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32904.90000000001,0.0,-47038.21443]
["2025-11-19T13:27:19.000000000",663.51,683.0,0.0,0.01,0.002,0.001,138,2,19.1,19.77,-0.998,0.001,87,5,22.500000000000004,32904.90000000001,33.83901,-47038.21443]
["2025-11-19T13:27:44.000000000",663.19,618.0,44.88,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32534.299999999992,0.0,-48088.57009000002]
["2025-11-19T13:27:44.000000000",663.19,700.0,0.0,0.02,0.003,0.001,55,1,36.4,37.16,-0.997,0.001,1,0,5.6000000000000005,32534.299999999992,35.81226000000001,-48088.57009000002]
["2025-11-19T13:27:56.000000000",662.8,722.0,0.0,0.02,0.002,0.0,0,0,58.83,59.67,-0.998,0.0,0,0,0.0,31548.999999999993,0.0,-49342.80880000002]
["2025-11-19T13:28:09.000000000",662.91,716.0,0.0,0.02,0.002,0.0,0,0,52.64,53.48,-0.998,0.0,0,0,0.0,31548.999999999993,0.0,-49350.99785999998]
["2025-11-19T13:28:22.000000000",662.81,627.0,35.47,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31495.8,-0.6628099999999999,-48402.36305999999]
["2025-11-19T13:28:34.000000000",662.97,622.0,40.62,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31865.89999999999,0.0,-48734.26172999999]
["2025-11-19T13:28:47.000000000",662.9,682.0,0.0,0.02,0.005,0.002,107,71,18.63,19.41,-0.995,0.002,29,3,27.200000000000003,31706.6,103.4124,-48704.58880000002]
["2025-11-19T13:28:59.000000000",662.85,636.0,26.5,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31574.099999999995,-1.98855,-48664.458449999984]
["2025-11-19T13:28:59.000000000",662.85,708.0,0.0,0.02,0.002,0.0,1,0,44.66,45.5,-0.998,0.0,0,0,0.0,31574.099999999995,0.0,-48664.458449999984]
["2025-11-19T13:29:24.000000000",662.79,653.0,9.66,10.06,0.985,0.008,2,2,0.02,0.03,-0.015,0.008,87,198,71.2,31571.599999999995,-450.6972,-48980.181]
["2025-11-19T13:29:24.000000000",662.79,718.0,0.0,0.02,0.002,0.0,0,1,54.74,55.61,-0.998,0.0,0,0,0.0,31571.599999999995,0.0,-48980.181]
["2025-11-19T13:29:37.000000000",662.62,678.0,0.0,0.02,0.005,0.003,180,23,14.97,15.73,-0.994,0.003,27,15,62.1,31286.899999999994,304.14258,-49485.12422000004]
["2025-11-19T13:30:03.000000000",662.42,615.0,46.99,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,31104.6,0.0,-49350.29000000001]
["2025-11-19T13:30:03.000000000",662.42,691.0,0.0,0.02,0.003,0.001,22,0,27.88,29.01,-0.997,0.001,8,6,3.0,31104.6,9.27388,-49350.29000000001]
["2025-11-19T13:30:16.000000000",662.93,687.0,0.0,0.02,0.004,0.001,28,3,23.6,24.45,-0.996,0.001,31,1,5.8999999999999995,31824.19999999999,-1.9887899999999994,-48613.982760000006]
["2025-11-19T13:30:29.000000000",662.87,701.0,0.0,0.02,0.003,0.001,27,0,37.7,38.55,-0.997,0.001,0,0,2.7,31824.19999999999,17.89749,-48609.58283999998]
["2025-11-19T13:30:42.000000000",662.96,704.0,0.0,0.02,0.002,0.001,2,0,40.54,41.44,-0.998,0.001,0,0,0.2,31562.799999999996,1.3259200000000002,-48520.71647999998]
["2025-11-19T13:30:55.000000000",662.88,718.0,0.0,0.02,0.002,0.0,0,1,54.67,55.53,-0.998,0.0,0,0,0.0,31846.39999999999,0.0,-48700.46784000002]
["2025-11-19T13:31:08.000000000",662.87,609.0,53.47,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31518.799999999992,0.0,-48811.09531999998]
["2025-11-19T13:31:20.000000000",662.84,624.0,38.44,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,31432.8,-0.6628400000000001,-48860.58776000001]
["2025-11-19T13:31:33.000000000",662.87,684.0,0.0,0.02,0.004,0.002,38,3,20.68,21.54,-0.996,0.002,88,3,25.2,31652.299999999992,-66.287,-48787.89486999997]
["2025-11-19T13:31:46.000000000",662.83,618.0,44.47,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31652.299999999992,0.0,-48784.95083]
["2025-11-19T13:31:46.000000000",662.83,710.0,0.0,0.02,0.002,0.0,7,0,46.69,47.53,-0.998,0.0,0,2,0.0,31652.299999999992,0.0,-48784.95083]
["2025-11-19T13:32:12.000000000",663.04,604.0,58.59,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32394.599999999995,0.0,-48130.0736]
["2025-11-19T13:32:24.000000000",663.03,608.0,54.61,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,31824.899999999994,0.0,-48887.19099000001]
["2025-11-19T13:32:37.000000000",662.88,620.0,42.48,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,31581.199999999993,0.0,-49187.02176000001]
["2025-11-19T13:32:51.000000000",662.94,624.0,38.56,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,31717.19999999999,-0.6629400000000001,-49068.167040000015]
["2025-11-19T13:32:51.000000000",662.94,693.0,0.0,0.02,0.003,0.001,9,0,29.58,30.44,-0.997,0.001,4,0,1.3,31717.19999999999,3.314700000000001,-49068.167040000015]
["2025-11-19T13:33:16.000000000",662.88,629.0,33.48,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31859.49999999999,-0.66288,-49092.22992000001]
["2025-11-19T13:33:16.000000000",662.88,710.0,0.0,0.02,0.002,0.0,7,0,46.67,47.52,-0.998,0.0,0,2,0.0,31859.49999999999,0.0,-49092.22992000001]
["2025-11-19T13:33:30.000000000",662.88,654.0,8.74,9.12,0.979,0.012,0,7,0.03,0.04,-0.021,0.012,184,266,220.8,31542.599999999995,-1463.63904,-49079.6352]
["2025-11-19T13:33:42.000000000",662.91,720.0,0.0,0.02,0.002,0.0,1,0,56.64,57.5,-0.998,0.0,0,0,0.0,31492.49999999999,0.0,-49806.41703]
["2025-11-19T13:33:55.000000000",662.83,671.0,0.01,0.03,0.015,0.01,274,1422,7.96,8.35,-0.985,0.01,120,136,394.00000000000006,31653.09999999999,1020.7582000000002,-49963.46257000002]
["2025-11-19T13:34:07.000000000",663.0,626.0,36.63,37.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32102.099999999995,0.0,-49349.07899999999]
["2025-11-19T13:34:20.000000000",662.99,693.0,0.0,0.02,0.003,0.001,9,0,29.56,30.53,-0.997,0.001,4,0,1.3,32102.099999999995,3.3149500000000005,-49348.33466999998]
["2025-11-19T13:34:33.000000000",663.0,680.0,0.0,0.02,0.035,0.008,148,7,16.58,17.36,-0.968,0.008,22,10,136.0,32052.899999999994,668.304,-47728.707]
["2025-11-19T13:34:33.000000000",663.0,712.0,0.0,0.02,0.002,0.0,0,0,48.56,49.4,-0.998,0.0,0,0,0.0,32052.899999999994,0.0,-47728.707]
["2025-11-19T13:34:45.000000000",663.05,706.0,0.0,0.02,0.002,0.001,10,0,42.48,43.34,-0.998,0.001,0,0,1.0,32630.19999999999,6.6305,-47929.2323]
["2025-11-19T13:35:11.000000000",663.19,610.0,52.82,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,32734.399999999998,0.0,-49391.73844000001]
["2025-11-19T13:35:11.000000000",663.19,723.0,0.0,0.02,0.002,0.0,0,0,59.4,60.18,-0.998,0.0,0,0,0.0,32734.399999999998,0.0,-49391.73844000001]
["2025-11-19T13:35:36.000000000",663.32,627.0,35.88,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,32625.699999999997,-0.6633200000000001,-48929.7998]
["2025-11-19T13:35:36.000000000",663.32,696.0,0.0,0.02,0.003,0.001,17,0,32.31,33.12,-0.997,0.001,0,0,1.7000000000000002,32625.699999999997,11.276440000000003,-48929.7998]
["2025-11-19T13:36:01.000000000",663.72,612.0,50.96,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,33312.4,0.0,-47552.88311999999]
["2025-11-19T13:36:01.000000000",663.72,713.0,0.0,0.02,0.002,0.0,0,0,48.77,50.04,-0.998,0.0,0,0,0.0,33312.4,0.0,-47552.88311999999]
["2025-11-19T13:36:14.000000000",663.68,717.0,0.0,0.02,0.002,0.0,0,0,52.89,53.76,-0.998,0.0,0,0,0.0,33548.899999999994,0.0,-47226.80512000001]
["2025-11-19T13:36:27.000000000",663.84,619.0,44.42,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33594.3,0.0,-46931.49648000001]
["2025-11-19T13:36:39.000000000",663.91,622.0,41.52,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33594.3,0.0,-46936.445270000026]
["2025-11-19T13:36:52.000000000",664.06,637.0,26.68,27.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,33726.299999999996,-8.632779999999999,-46684.082060000015]
["2025-11-19T13:37:05.000000000",664.01,697.0,0.0,0.02,0.003,0.001,25,0,32.54,33.4,-0.997,0.001,0,0,2.5,34134.09999999999,16.600250000000003,-46121.47058999997]
["2025-11-19T13:37:19.000000000",664.21,632.0,31.79,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,34179.59999999999,-5.977890000000001,-45895.582580000046]
["2025-11-19T13:37:19.000000000",664.21,723.0,0.0,0.02,0.002,0.0,0,0,58.36,59.21,-0.998,0.0,0,0,0.0,34179.59999999999,0.0,-45895.582580000046]
["2025-11-19T13:37:44.000000000",664.37,649.0,15.02,15.78,0.995,0.002,1,6,0.0,0.02,-0.005,0.002,35,82,7.200000000000001,34173.299999999996,-45.17716000000001,-43843.76940999999]
["2025-11-19T13:37:56.000000000",664.19,620.0,43.72,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,423,1,0.0,34173.299999999996,0.0,-43831.89066999999]
["2025-11-19T13:37:56.000000000",664.19,674.0,0.0,0.02,0.008,0.005,312,199,9.65,10.05,-0.992,0.005,342,76,327.0,34173.299999999996,-99.62849999999995,-43831.89066999999]
["2025-11-19T13:38:21.000000000",664.34,630.0,33.88,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,34259.1,-19.265860000000004,-43667.73254]
["2025-11-19T13:38:21.000000000",664.34,706.0,0.0,0.02,0.002,0.001,10,0,41.09,42.12,-0.998,0.001,0,0,1.0,34259.1,6.643400000000001,-43667.73254]
["2025-11-19T13:38:34.000000000",664.38,683.0,0.0,0.01,0.003,0.001,138,2,18.24,19.01,-0.997,0.001,87,5,22.500000000000004,33823.2,33.88338,-42666.483600000036]
["2025-11-19T13:38:47.000000000",664.54,716.0,0.0,0.02,0.002,0.0,0,0,51.04,51.9,-0.998,0.0,0,0,0.0,34032.899999999994,0.0,-40861.900059999985]
["2025-11-19T13:38:59.000000000",664.39,700.0,0.0,0.02,0.003,0.001,55,1,35.25,36.11,-0.997,0.001,1,0,5.6000000000000005,34032.899999999994,35.87706,-40852.67670999997]
["2025-11-19T13:39:13.000000000",663.98,621.0,42.53,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33907.3,0.0,-42857.91705999999]
["2025-11-19T13:39:26.000000000",663.96,716.0,0.0,0.02,0.002,0.0,0,0,51.61,52.47,-0.998,0.0,0,0,0.0,33485.70000000001,0.0,-46400.844599999975]
["2025-11-19T13:39:38.000000000",663.98,638.0,25.66,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,33304.700000000004,-27.887160000000005,-45816.61194]
["2025-11-19T13:39:51.000000000",664.06,699.0,0.0,0.01,0.002,0.0,8,2,34.52,35.33,-0.998,0.0,0,0,0.0,33613.6,0.0,-44373.817320000024]
["2025-11-19T13:40:04.000000000",664.25,614.0,49.88,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33909.399999999994,0.0,-43412.723]
["2025-11-19T13:40:16.000000000",664.17,605.0,58.68,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,33909.399999999994,0.0,-43407.49452]
["2025-11-19T13:40:16.000000000",664.17,719.0,0.0,0.02,0.002,0.0,0,0,54.46,55.32,-0.998,0.0,0,0,0.0,33909.399999999994,0.0,-43407.49452]
["2025-11-19T13:40:42.000000000",663.9,621.0,42.45,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33791.200000000004,0.0,-45682.959]
["2025-11-19T13:40:54.000000000",663.97,615.0,48.56,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,33333.4,0.0,-45682.46394000001]
["2025-11-19T13:41:07.000000000",663.98,638.0,25.58,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,33540.0,-27.887160000000005,-44518.53104000001]
["2025-11-19T13:41:07.000000000",663.98,707.0,0.0,0.02,0.002,0.001,3,1,42.6,43.43,-0.998,0.001,0,0,0.3,33540.0,1.9919399999999998,-44518.53104000001]
["2025-11-19T13:41:33.000000000",663.98,624.0,39.66,40.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33333.2,-0.6639800000000001,-45689.79175999999]
["2025-11-19T13:41:46.000000000",663.55,604.0,59.12,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33629.600000000006,0.0,-44954.185399999995]
["2025-11-19T13:41:46.000000000",663.55,649.0,14.09,16.55,0.995,0.003,1,6,0.0,0.02,-0.005,0.003,35,82,10.8,33629.600000000006,-67.68209999999999,-44954.185399999995]
["2025-11-19T13:41:59.000000000",663.6,630.0,33.23,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,32658.999999999996,-19.244400000000002,-46347.15120000002]
["2025-11-19T13:42:12.000000000",663.76,666.0,0.47,0.51,0.245,0.093,158,3309,2.58,2.84,-0.755,0.093,141,1040,2780.7,32830.89999999999,1049.4045599999997,-46000.55928]
["2025-11-19T13:42:25.000000000",663.72,640.0,23.32,24.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,33020.399999999994,-17.920440000000003,-45770.131199999996]
["2025-11-19T13:42:38.000000000",663.71,683.0,0.0,0.01,0.002,0.001,138,2,18.87,19.63,-0.998,0.001,87,5,22.500000000000004,32996.299999999996,33.84921000000001,-46075.41190999998]
["2025-11-19T13:42:50.000000000",663.51,657.0,6.4,6.78,0.959,0.023,21,67,0.07,0.08,-0.041,0.023,63,937,193.2,32996.299999999996,-640.9506600000001,-46061.52771]
["2025-11-19T13:43:03.000000000",663.42,606.0,57.03,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32708.499999999996,0.0,-47333.026739999965]
["2025-11-19T13:43:03.000000000",663.42,700.0,0.0,0.02,0.003,0.001,55,1,36.13,36.97,-0.997,0.001,1,0,5.6000000000000005,32708.499999999996,35.82468,-47333.026739999965]
["2025-11-19T13:43:28.000000000",663.26,623.0,39.82,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32492.100000000002,0.0,-46935.59390000001]
["2025-11-19T13:43:28.000000000",663.26,717.0,0.0,0.02,0.002,0.0,0,0,53.33,54.18,-0.998,0.0,0,0,0.0,32492.100000000002,0.0,-46935.59390000001]
["2025-11-19T13:43:53.000000000",663.04,640.0,22.74,23.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,32028.59999999999,-17.90208,-48834.222080000014]
["2025-11-19T13:43:53.000000000",663.04,702.0,0.0,0.02,0.003,0.001,4,0,38.54,39.27,-0.997,0.001,0,0,0.4,32028.59999999999,2.6521600000000003,-48834.222080000014]
["2025-11-19T13:44:06.000000000",663.06,666.0,0.32,0.35,0.189,0.081,158,3310,3.08,3.37,-0.811,0.081,141,1043,2421.9,31780.599999999995,913.0336199999991,-48807.84659999999]
["2025-11-19T13:44:31.000000000",663.25,606.0,56.84,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32260.899999999994,0.0,-48367.506250000006]
["2025-11-19T13:44:31.000000000",663.25,711.0,0.0,0.02,0.002,0.0,0,0,47.3,48.16,-0.998,0.0,0,0,0.0,32260.899999999994,0.0,-48367.506250000006]
["2025-11-19T13:44:44.000000000",663.29,632.0,30.9,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,32387.899999999994,-5.96961,-48492.468609999974]
["2025-11-19T13:44:56.000000000",663.18,616.0,46.88,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,32206.399999999994,0.0,-49384.36188]
["2025-11-19T13:45:09.000000000",663.1,649.0,13.64,14.62,0.994,0.003,1,6,0.0,0.02,-0.006,0.003,35,82,10.8,32206.399999999994,-67.6362,-49378.4046]
["2025-11-19T13:45:22.000000000",662.96,632.0,30.56,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,31981.299999999992,-5.966640000000001,-49530.404559999995]
["2025-11-19T13:45:34.000000000",662.92,658.0,4.86,5.21,0.92,0.041,35,159,0.13,0.15,-0.08,0.041,105,924,574.0,31987.69999999999,-1902.5804000000005,-49327.214279999986]
["2025-11-19T13:45:47.000000000",662.88,614.0,48.51,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31649.399999999994,0.0,-49478.688960000014]
["2025-11-19T13:45:59.000000000",662.91,641.0,21.57,22.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,163,33,16.3,31652.299999999992,-108.05433,-49921.76337]
["2025-11-19T13:46:12.000000000",662.87,631.0,31.41,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,31652.299999999992,-1.3257400000000001,-49918.75108999997]
["2025-11-19T13:46:25.000000000",662.75,658.0,4.73,5.08,0.912,0.045,35,159,0.15,0.17,-0.09,0.045,105,926,630.0,31473.699999999993,-2087.6625,-50203.97524999999]
["2025-11-19T13:46:38.000000000",662.72,641.0,21.37,22.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,163,33,16.3,31314.399999999998,-108.02336000000001,-50426.36480000002]
["2025-11-19T13:46:38.000000000",662.72,683.0,0.0,0.01,0.002,0.001,138,4,19.8,20.63,-0.998,0.001,87,5,22.500000000000004,31314.399999999998,33.79872,-50426.36480000002]
["2025-11-19T13:46:51.000000000",662.7,667.0,0.13,0.16,0.093,0.051,103,1951,4.21,4.56,-0.907,0.051,134,786,1208.7,31286.699999999997,-1047.7287000000003,-50747.577900000004]
["2025-11-19T13:47:16.000000000",662.82,607.0,55.46,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31650.699999999993,0.0,-50862.81833999999]
["2025-11-19T13:47:16.000000000",662.82,692.0,0.0,0.02,0.003,0.001,185,0,28.69,29.55,-0.997,0.001,3,0,18.8,31650.699999999993,120.63324,-50862.81833999999]
["2025-11-19T13:47:28.000000000",662.89,633.0,29.54,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31650.699999999993,0.0,-50868.189929999986]
["2025-11-19T13:47:41.000000000",662.9,709.0,0.0,0.02,0.002,0.0,34,0,45.7,46.47,-0.998,0.0,0,0,0.0,31744.399999999994,0.0,-50280.965000000004]
["2025-11-19T13:47:54.000000000",662.96,650.0,12.82,13.22,0.99,0.005,15,10,0.01,0.03,-0.01,0.005,291,968,153.0,31765.999999999996,-914.8848000000002,-50630.25520000001]
["2025-11-19T13:48:07.000000000",662.94,694.0,0.0,0.02,0.003,0.001,15,0,30.62,31.46,-0.997,0.001,1,0,1.6,31861.39999999999,9.28116,-50730.82056]
["2025-11-19T13:48:19.000000000",662.92,667.0,0.15,0.17,0.104,0.056,103,1952,4.05,4.39,-0.896,0.056,134,786,1327.2,31915.099999999995,-1150.8291200000003,-51294.76084]
["2025-11-19T13:48:32.000000000",662.75,616.0,46.44,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,31915.099999999995,0.0,-51281.60674999999]
["2025-11-19T13:48:44.000000000",662.7,623.0,39.31,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,31688.599999999995,-2.6508000000000003,-51173.693999999996]
["2025-11-19T13:48:56.000000000",662.63,633.0,29.28,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31391.699999999997,0.0,-51194.13116999997]
["2025-11-19T13:49:09.000000000",662.48,608.0,54.1,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,31227.09999999999,0.0,-51929.819759999984]
["2025-11-19T13:49:09.000000000",662.48,659.0,3.63,3.9,0.844,0.069,94,227,0.28,0.3,-0.156,0.069,120,871,1476.6000000000001,31227.09999999999,-1188.4891200000002,-51929.819759999984]
["2025-11-19T13:49:34.000000000",662.56,625.0,37.2,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,31256.8,0.0,-51194.68608]
["2025-11-19T13:49:34.000000000",662.56,669.0,0.03,0.05,0.03,0.02,147,1809,6.27,6.63,-0.97,0.02,43,438,380.0,31256.8,1378.1247999999998,-51194.68608]
["2025-11-19T13:49:59.000000000",662.55,616.0,46.14,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,30897.499999999993,0.0,-51584.15535]
["2025-11-19T13:49:59.000000000",662.55,642.0,20.15,20.89,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,30897.499999999993,-202.7403,-51584.15535]
["2025-11-19T13:50:12.000000000",662.81,642.0,20.37,21.23,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,31460.199999999993,-202.81985999999998,-51354.51879999999]
["2025-11-19T13:50:24.000000000",662.89,659.0,3.99,4.32,0.868,0.062,94,227,0.21,0.24,-0.132,0.062,120,874,1326.8000000000002,31887.899999999994,-1068.5786799999996,-50650.762010000006]
["2025-11-19T13:50:37.000000000",663.13,653.0,10.03,10.43,0.983,0.009,2,2,0.02,0.04,-0.017,0.009,87,203,80.1,32441.599999999988,-507.2944499999999,-49855.43966000001]
["2025-11-19T13:50:49.000000000",663.18,677.0,0.0,0.02,0.006,0.003,92,205,13.34,14.23,-0.994,0.003,28,5,36.00000000000001,32441.599999999988,127.33055999999999,-49859.19875999999]
["2025-11-19T13:51:02.000000000",663.1,670.0,0.02,0.04,0.024,0.016,224,1823,6.71,7.1,-0.976,0.016,194,181,668.8000000000001,32647.199999999997,318.288,-50341.22580000001]
["2025-11-19T13:51:15.000000000",663.13,619.0,43.75,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32484.799999999992,0.0,-50600.79778]
["2025-11-19T13:51:15.000000000",663.13,694.0,0.0,0.02,0.003,0.001,15,0,30.39,31.25,-0.997,0.001,1,0,1.6,32484.799999999992,9.28382,-50600.79778]
["2025-11-19T13:51:40.000000000",663.46,636.0,27.13,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33135.6,-1.9903800000000003,-49597.61576000002]
["2025-11-19T13:51:40.000000000",663.46,711.0,0.0,0.02,0.002,0.0,0,0,47.19,47.88,-0.998,0.0,0,0,0.0,33135.6,0.0,-49597.61576000002]
["2025-11-19T13:51:53.000000000",663.57,662.0,1.94,2.36,0.672,0.114,96,811,0.62,0.68,-0.328,0.114,118,1654,2439.6,33244.2,-1664.2335599999994,-49466.48921999999]
["2025-11-19T13:52:05.000000000",663.64,696.0,0.0,0.02,0.003,0.001,17,0,31.98,32.72,-0.997,0.001,0,0,1.7000000000000002,33503.899999999994,11.281880000000001,-49054.27787999999]
["2025-11-19T13:52:18.000000000",663.63,679.0,0.0,0.02,0.005,0.003,80,61,15.0,15.77,-0.995,0.003,39,23,35.699999999999996,33497.899999999994,81.62648999999999,-48684.560430000005]
["2025-11-19T13:52:43.000000000",663.71,619.0,44.33,45.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33458.0,0.0,-47959.68459999997]
["2025-11-19T13:52:43.000000000",663.71,625.0,38.33,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,33458.0,0.0,-47959.68459999997]
["2025-11-19T13:52:55.000000000",663.74,645.0,18.42,19.11,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,873,33,174.6,33822.100000000006,-1158.89004,-49013.88030000001]
["2025-11-19T13:53:08.000000000",663.91,610.0,53.55,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,33822.100000000006,0.0,-49026.43395000003]
["2025-11-19T13:53:20.000000000",663.78,662.0,2.28,2.51,0.724,0.104,96,814,0.55,0.59,-0.276,0.104,118,1658,2225.6,34038.1,-1518.72864,-48323.84778]
["2025-11-19T13:53:33.000000000",663.57,627.0,36.15,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33564.200000000004,-0.6635700000000001,-49490.377739999996]
["2025-11-19T13:53:45.000000000",663.52,672.0,0.01,0.02,0.012,0.008,136,772,8.27,8.67,-0.988,0.008,55,69,152.8,33208.19999999999,429.96096000000006,-49915.28255999999]
["2025-11-19T13:53:58.000000000",663.6,628.0,35.22,36.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,33530.600000000006,-7.299599999999999,-49402.36560000003]
["2025-11-19T13:54:10.000000000",663.8,636.0,27.43,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33530.600000000006,-1.9913999999999998,-49417.254799999995]
["2025-11-19T13:54:23.000000000",663.74,645.0,18.42,19.2,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,873,33,174.6,33671.7,-1158.89004,-48071.369500000015]
["2025-11-19T13:54:36.000000000",663.8,653.0,10.72,11.11,0.983,0.008,2,2,0.02,0.04,-0.017,0.008,87,204,71.2,33728.5,-451.38399999999996,-48458.06379999998]
["2025-11-19T13:54:36.000000000",663.8,664.0,1.17,1.23,0.469,0.124,117,2999,1.29,1.35,-0.531,0.124,279,1196,4910.4,33728.5,-13334.414399999998,-48458.06379999998]
["2025-11-19T13:54:48.000000000",663.89,678.0,0.0,0.02,0.006,0.003,180,24,13.66,14.42,-0.994,0.003,27,16,62.1,33673.1,304.72551,-46826.15337000001]
["2025-11-19T13:55:01.000000000",663.87,681.0,0.0,0.02,0.005,0.002,115,76,16.73,17.44,-0.995,0.002,76,5,38.2,33902.2,51.781860000000016,-47441.47794]
["2025-11-19T13:55:13.000000000",663.92,637.0,26.59,27.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,33902.2,-8.63096,-47445.05104]
["2025-11-19T13:55:26.000000000",663.9,687.0,0.0,0.02,0.004,0.001,28,3,22.59,23.42,-0.996,0.001,31,1,5.8999999999999995,33930.299999999996,-1.9916999999999996,-47324.78370000002]
["2025-11-19T13:55:38.000000000",664.1,648.0,15.79,16.56,0.993,0.003,7,6,0.01,0.02,-0.007,0.003,37,80,13.200000000000001,33999.8,-59.769000000000005,-47435.33479999999]
["2025-11-19T13:55:51.000000000",663.98,704.0,0.0,0.02,0.003,0.001,2,0,39.56,40.41,-0.997,0.001,0,0,0.2,34353.6,1.3279600000000003,-46809.262039999994]
["2025-11-19T13:56:04.000000000",663.95,664.0,1.24,1.3,0.496,0.128,117,3080,1.21,1.27,-0.504,0.128,279,1197,5068.8,34195.299999999996,-13767.667200000005,-47701.487750000015]
["2025-11-19T13:56:16.000000000",664.01,690.0,0.0,0.02,0.004,0.001,43,1,25.51,26.36,-0.996,0.001,25,0,6.800000000000001,34236.200000000004,11.95218,-47416.95409999997]
["2025-11-19T13:56:28.000000000",664.24,682.0,0.0,0.02,0.005,0.002,107,73,17.34,18.09,-0.995,0.002,29,3,27.200000000000003,34236.200000000004,103.62144,-47433.3784]
["2025-11-19T13:56:41.000000000",664.19,631.0,32.88,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34475.0,-1.3283800000000003,-45915.4547]
["2025-11-19T13:56:54.000000000",664.22,619.0,44.86,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34487.799999999996,0.0,-46212.44228000001]
["2025-11-19T13:57:07.000000000",664.43,648.0,15.87,16.92,0.993,0.003,7,6,0.01,0.02,-0.005,0.002,37,80,9.5,34557.799999999996,-35.21478999999999,-44603.18589999997]
["2025-11-19T13:57:07.000000000",664.43,724.0,0.0,0.02,0.002,0.0,0,0,59.09,60.18,-0.998,0.0,0,0,0.0,34557.799999999996,0.0,-44603.18589999997]
["2025-11-19T13:57:20.000000000",664.46,674.0,0.0,0.02,0.008,0.005,312,204,9.24,9.64,-0.992,0.005,342,90,327.0,34718.9,-99.66899999999994,-44193.899060000025]
["2025-11-19T13:57:45.000000000",664.37,621.0,43.0,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34743.9,0.0,-45078.16887000001]
["2025-11-19T13:57:45.000000000",664.37,684.0,0.0,0.02,0.004,0.002,38,3,19.21,19.96,-0.996,0.002,88,3,25.2,34743.9,-66.437,-45078.16887000001]
["2025-11-19T13:57:58.000000000",664.4,640.0,24.02,24.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,34741.8,-17.9388,-45011.77120000001]
["2025-11-19T13:58:10.000000000",664.37,638.0,25.98,26.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,34604.8,-27.903540000000003,-45853.488660000025]
["2025-11-19T13:58:23.000000000",664.29,657.0,7.19,7.56,0.966,0.019,21,69,0.05,0.06,-0.034,0.019,63,982,159.60000000000002,34635.9,-530.10342,-45965.54654999997]
["2025-11-19T13:58:36.000000000",664.36,655.0,9.24,9.63,0.977,0.011,15,37,0.03,0.05,-0.023,0.011,136,789,166.1,34670.8,-884.26316,-45254.87447999999]
["2025-11-19T13:58:48.000000000",664.27,667.0,0.29,0.32,0.197,0.09,103,2021,2.89,3.19,-0.803,0.09,134,797,2133.0,34670.8,-1853.3132999999993,-45248.74386]
["2025-11-19T13:59:01.000000000",664.2,672.0,0.01,0.02,0.012,0.009,136,772,7.61,8.0,-0.988,0.009,55,70,171.89999999999998,34548.5,484.2018000000001,-46437.54299999999]
["2025-11-19T13:59:13.000000000",664.04,684.0,0.0,0.02,0.004,0.002,38,3,19.47,20.42,-0.996,0.002,88,3,25.2,34097.40000000001,-66.404,-47887.90863999999]
["2025-11-19T13:59:26.000000000",663.97,639.0,24.63,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,34285.70000000001,-5.975730000000001,-48457.19457000001]
["2025-11-19T13:59:26.000000000",663.97,688.0,0.0,0.02,0.004,0.001,35,0,23.56,24.37,-0.996,0.001,28,1,6.3,34285.70000000001,4.647790000000002,-48457.19457000001]
["2025-11-19T13:59:51.000000000",664.04,650.0,13.65,14.44,0.99,0.004,15,10,0.01,0.03,-0.01,0.004,291,973,122.39999999999999,34271.40000000001,-733.1001599999998,-48692.72511999997]
["2025-11-19T13:59:51.000000000",664.04,706.0,0.0,0.02,0.002,0.001,10,0,41.55,42.37,-0.998,0.001,0,0,1.0,34271.40000000001,6.6404,-48692.72511999997]
["2025-11-19T14:00:06.000000000",664.06,676.0,0.0,0.02,0.007,0.004,78,101,11.22,17.0,-0.993,0.004,54,16,52.800000000000004,34164.00000000001,63.749759999999995,-47800.36692000003]
["2025-11-19T14:00:19.000000000",663.85,690.0,0.0,0.02,0.005,0.001,43,1,25.4,29.05,-0.995,0.001,25,0,6.800000000000001,34595.900000000016,11.949300000000003,-46381.20795000001]
["2025-11-19T14:00:31.000000000",663.42,692.0,0.0,0.02,0.003,0.001,185,0,28.09,29.14,-0.997,0.001,3,0,18.8,33930.9,120.74243999999999,-54014.99297999997]
["2025-11-19T14:00:44.000000000",663.57,641.0,22.02,23.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,163,33,16.3,33962.00000000001,-108.16191,-50861.31335999999]
["2025-11-19T14:01:10.000000000",663.58,611.0,52.15,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33993.90000000001,0.0,-50453.978140000014]
["2025-11-19T14:01:10.000000000",663.58,658.0,5.5,5.91,0.942,0.032,35,159,0.07,0.1,-0.058,0.032,105,939,448.00000000000006,33993.90000000001,-1486.4191999999998,-50453.978140000014]
["2025-11-19T14:01:22.000000000",663.72,716.0,0.0,0.02,0.002,0.0,0,0,51.73,52.7,-0.998,0.0,0,0,0.0,33931.100000000006,0.0,-50690.287560000004]
["2025-11-19T14:01:36.000000000",663.69,675.0,0.0,0.02,0.007,0.004,158,536,6.36,12.34,-0.993,0.004,89,74,98.8,34528.700000000004,183.17844000000002,-49744.22919]
["2025-11-19T14:01:49.000000000",663.6,621.0,42.08,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34016.600000000006,0.0,-50072.60160000003]
["2025-11-19T14:02:01.000000000",663.89,685.0,0.0,0.01,0.002,0.001,257,2,20.58,21.53,-0.998,0.001,31,4,28.800000000000004,33704.700000000004,150.03914,-48870.93457000004]
["2025-11-19T14:02:14.000000000",663.84,638.0,25.5,26.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,34367.30000000001,-27.881280000000004,-49859.03088]
["2025-11-19T14:02:14.000000000",663.84,711.0,0.0,0.02,0.002,0.0,0,0,46.66,47.52,-0.998,0.0,0,0,0.0,34367.30000000001,0.0,-49859.03088]
["2025-11-19T14:02:40.000000000",663.79,658.0,5.66,6.04,0.95,0.029,35,159,0.07,0.09,-0.05,0.029,105,939,406.00000000000006,34165.3,-1347.4937000000002,-48559.557450000015]
["2025-11-19T14:02:52.000000000",663.76,647.0,16.4,17.17,0.995,0.002,55,5,0.0,0.02,-0.005,0.002,71,87,25.2,33976.70000000001,-21.24032000000001,-48923.75831999998]
["2025-11-19T14:02:52.000000000",663.76,677.0,0.0,0.02,0.006,0.003,92,205,12.93,13.52,-0.994,0.003,28,5,36.00000000000001,33976.70000000001,127.44192,-48923.75831999998]
["2025-11-19T14:03:05.000000000",663.78,672.0,0.01,0.02,0.012,0.008,136,772,7.98,8.38,-0.988,0.008,55,70,152.8,34023.00000000001,430.12944000000005,-50626.50060000001]
["2025-11-19T14:03:18.000000000",663.73,694.0,0.0,0.02,0.003,0.001,15,0,29.79,30.65,-0.997,0.001,1,0,1.6,34189.40000000001,9.29222,-49931.08044]
["2025-11-19T14:03:30.000000000",663.68,689.0,0.0,0.02,0.004,0.001,25,0,24.9,25.72,-0.996,0.001,23,0,4.8,34112.9,1.327360000000001,-50555.82400000003]
["2025-11-19T14:03:43.000000000",663.51,711.0,0.0,0.02,0.002,0.0,0,0,47.08,47.92,-0.998,0.0,0,0,0.0,34112.9,0.0,-50542.87425000001]
["2025-11-19T14:03:56.000000000",663.56,660.0,3.64,3.97,0.863,0.068,92,287,0.2,0.23,-0.137,0.068,201,2347,1992.3999999999999,33879.0,-4918.30672,-51656.81887999998]
["2025-11-19T14:04:08.000000000",663.57,698.0,0.0,0.01,0.002,0.0,5,1,33.99,34.84,-0.998,0.0,5,8,0.0,33688.200000000004,0.0,-50384.87010000001]
["2025-11-19T14:04:21.000000000",663.46,677.0,0.0,0.02,0.006,0.003,92,205,12.92,13.98,-0.994,0.003,28,5,36.00000000000001,33898.8,127.38432000000002,-51252.28500000001]
["2025-11-19T14:04:33.000000000",663.33,683.0,0.0,0.01,0.002,0.001,138,4,19.31,20.02,-0.998,0.001,87,5,22.500000000000004,33772.5,33.82983000000001,-52268.41401000001]
["2025-11-19T14:04:33.000000000",663.33,703.0,0.0,0.02,0.003,0.001,145,3,39.26,40.07,-0.997,0.001,0,0,14.499999999999998,33772.5,96.18285,-52268.41401000001]
["2025-11-19T14:04:46.000000000",663.49,708.0,0.0,0.02,0.002,0.0,1,0,44.09,45.07,-0.998,0.0,0,0,0.0,33772.5,0.0,-52281.021530000035]
["2025-11-19T14:04:59.000000000",663.52,720.0,0.0,0.02,0.002,0.0,1,0,56.04,56.81,-0.998,0.0,0,0,0.0,33732.90000000001,0.0,-51411.52016000001]
["2025-11-19T14:05:24.000000000",663.28,660.0,3.38,3.7,0.851,0.073,92,287,0.23,0.26,-0.149,0.073,201,2347,2138.8999999999996,33501.200000000004,-5277.718959999999,-52509.22448]
["2025-11-19T14:05:24.000000000",663.28,717.0,0.0,0.02,0.002,0.0,0,0,53.28,54.14,-0.998,0.0,0,0,0.0,33501.200000000004,0.0,-52509.22448]
["2025-11-19T14:05:37.000000000",663.45,686.0,0.0,0.02,0.004,0.001,208,1,22.02,22.89,-0.996,0.001,37,16,24.500000000000004,33792.80000000001,113.44995000000003,-52164.41969999997]
["2025-11-19T14:06:02.000000000",663.43,614.0,49.1,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33592.2,0.0,-51969.12562]
["2025-11-19T14:06:02.000000000",663.43,703.0,0.0,0.02,0.003,0.001,145,3,39.08,39.9,-0.997,0.001,0,0,14.499999999999998,33592.2,96.19734999999999,-51969.12562]
["2025-11-19T14:06:15.000000000",663.45,639.0,24.03,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,33975.50000000001,-5.971050000000002,-52153.141049999984]
["2025-11-19T14:06:27.000000000",663.25,713.0,0.0,0.02,0.002,0.0,0,0,49.31,50.12,-0.998,0.0,0,0,0.0,33847.6,0.0,-52822.5565]
["2025-11-19T14:06:40.000000000",663.23,669.0,0.02,0.04,0.03,0.022,147,1834,5.58,5.97,-0.97,0.022,43,448,418.0,33605.3,1517.47024,-52967.53749]
["2025-11-19T14:06:53.000000000",663.24,648.0,14.87,15.63,0.993,0.003,7,6,0.01,0.02,-0.007,0.003,37,81,13.200000000000001,33653.100000000006,-59.6916,-53253.52931999997]
["2025-11-19T14:07:06.000000000",663.22,679.0,0.0,0.01,0.003,0.002,80,61,15.31,16.08,-0.997,0.002,39,23,23.799999999999997,33436.799999999996,54.38404000000001,-52883.83636000001]
["2025-11-19T14:07:19.000000000",663.29,665.0,0.48,0.52,0.27,0.111,193,3008,2.07,2.29,-0.73,0.111,466,1376,7314.9,33436.799999999996,-20099.676869999996,-52889.418019999976]
["2025-11-19T14:07:19.000000000",663.29,705.0,0.0,0.02,0.002,0.001,119,3,41.26,42.08,-0.998,0.001,7,0,12.6,33436.799999999996,74.28848,-52889.418019999976]
["2025-11-19T14:07:44.000000000",663.35,682.0,0.0,0.02,0.005,0.002,107,73,18.28,19.04,-0.995,0.002,29,3,27.200000000000003,33613.3,103.4826,-52701.16745]
["2025-11-19T14:07:44.000000000",663.35,722.0,0.0,0.02,0.002,0.0,0,0,58.23,59.04,-0.998,0.0,0,0,0.0,33613.3,0.0,-52701.16745]
["2025-11-19T14:08:10.000000000",663.11,662.0,1.7,2.72,0.649,0.127,96,825,0.64,0.71,-0.351,0.127,118,1729,2717.8,33274.99999999999,-1852.7293400000003,-53422.79403999998]
["2025-11-19T14:08:10.000000000",663.11,699.0,0.0,0.01,0.001,0.0,8,2,35.39,36.25,-0.998,0.0,0,0,0.0,33274.99999999999,0.0,-53422.79403999998]
["2025-11-19T14:08:22.000000000",663.2,688.0,0.0,0.02,0.004,0.001,35,0,24.33,25.19,-0.996,0.001,28,1,6.3,33465.799999999996,4.642400000000002,-53390.25280000002]
["2025-11-19T14:08:35.000000000",663.33,684.0,0.0,0.02,0.004,0.002,38,3,20.25,21.03,-0.996,0.002,88,3,25.2,33535.799999999996,-66.333,-53148.652920000015]
["2025-11-19T14:08:47.000000000",663.46,705.0,0.0,0.02,0.002,0.001,119,3,41.09,41.89,-0.998,0.001,7,0,12.6,33934.80000000001,74.30752000000001,-52337.70556000001]
["2025-11-19T14:09:00.000000000",663.5,701.0,0.0,0.02,0.003,0.001,27,0,37.05,37.87,-0.997,0.001,0,0,2.7,34026.00000000001,17.9145,-52360.76600000003]
["2025-11-19T14:09:13.000000000",663.4,722.0,0.0,0.02,0.002,0.0,0,0,58.15,58.97,-0.998,0.0,0,0,0.0,33952.00000000001,0.0,-53085.26799999999]
["2025-11-19T14:09:25.000000000",663.7,671.0,0.01,0.02,0.013,0.01,274,1507,7.08,7.47,-0.987,0.01,120,153,394.00000000000006,34492.30000000001,1022.0980000000003,-51770.5911]
["2025-11-19T14:09:38.000000000",663.66,710.0,0.0,0.02,0.002,0.0,7,0,45.86,50.4,-0.998,0.0,0,2,0.0,34492.30000000001,0.0,-51767.47098000002]
["2025-11-19T14:09:50.000000000",663.59,688.0,0.0,0.02,0.004,0.001,35,0,24.0,24.83,-0.996,0.001,28,1,6.3,34495.8,4.645130000000002,-53269.02366]
["2025-11-19T14:10:03.000000000",663.31,615.0,47.91,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,34254.600000000006,0.0,-53899.24398]
["2025-11-19T14:10:03.000000000",663.31,714.0,0.0,0.02,0.002,0.0,0,0,50.33,51.09,-0.998,0.0,0,0,0.0,34254.600000000006,0.0,-53899.24398]
["2025-11-19T14:10:29.000000000",663.16,632.0,30.74,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33531.6,-5.96844,-54079.37168000001]
["2025-11-19T14:10:42.000000000",663.07,604.0,58.67,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33473.200000000004,0.0,-53365.199740000004]
["2025-11-19T14:10:42.000000000",663.07,680.0,0.0,0.02,0.005,0.002,148,7,16.63,17.33,-0.995,0.002,22,11,34.0,33473.200000000004,167.09364000000002,-53365.199740000004]
["2025-11-19T14:11:07.000000000",663.15,641.0,21.62,22.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,163,33,16.3,33051.799999999996,-108.09344999999999,-54739.0536]
["2025-11-19T14:11:07.000000000",663.15,690.0,0.0,0.02,0.003,0.001,43,1,26.36,27.39,-0.997,0.001,25,0,6.800000000000001,33051.799999999996,11.9367,-54739.0536]
["2025-11-19T14:11:20.000000000",663.05,666.0,0.18,0.21,0.147,0.083,158,3497,3.04,3.31,-0.852,0.083,141,1055,2481.7,33445.4,935.5635499999997,-54856.778699999995]
["2025-11-19T14:11:33.000000000",663.04,707.0,0.0,0.02,0.002,0.0,3,1,43.51,44.46,-0.998,0.0,0,0,0.0,33373.1,0.0,-55088.6784]
["2025-11-19T14:11:45.000000000",662.99,682.0,0.0,0.02,0.005,0.002,107,73,18.65,19.42,-0.995,0.002,29,3,27.200000000000003,33202.7,103.42644,-54714.57572999998]
["2025-11-19T14:12:12.000000000",663.0,603.0,59.62,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33336.0,0.0,-55245.138]
["2025-11-19T14:12:12.000000000",663.0,672.0,0.0,0.01,0.005,0.004,136,780,8.78,9.18,-0.995,0.004,55,71,76.4,33336.0,214.81200000000004,-55245.138]
["2025-11-19T14:12:24.000000000",663.19,692.0,0.0,0.02,0.003,0.001,185,0,28.37,29.23,-0.997,0.001,3,0,18.8,33545.2,120.70058000000002,-54763.57744]
["2025-11-19T14:12:37.000000000",663.23,690.0,0.0,0.02,0.003,0.001,43,1,26.34,27.2,-0.996,0.001,25,0,6.800000000000001,33981.399999999994,11.938140000000002,-55261.650060000014]
["2025-11-19T14:12:50.000000000",663.05,677.0,0.0,0.02,0.006,0.003,92,205,13.61,14.36,-0.994,0.003,28,5,36.00000000000001,33934.899999999994,127.3056,-55468.77384999998]
["2025-11-19T14:12:50.000000000",663.05,716.0,0.0,0.02,0.002,0.0,0,0,52.57,53.39,-0.998,0.0,0,0,0.0,33934.899999999994,0.0,-55468.77384999998]
["2025-11-19T14:13:02.000000000",663.19,702.0,0.0,0.02,0.003,0.001,4,0,38.43,39.25,-0.997,0.001,0,0,0.4,33830.5,2.6527600000000002,-54640.88729000001]
["2025-11-19T14:13:27.000000000",663.26,613.0,49.82,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33800.7,0.0,-54608.18558000002]
["2025-11-19T14:13:27.000000000",663.26,682.0,0.0,0.02,0.005,0.002,107,73,18.43,19.15,-0.995,0.002,29,3,27.200000000000003,33800.7,103.46856,-54608.18558000002]
["2025-11-19T14:13:40.000000000",663.1,711.0,0.0,0.02,0.002,0.0,0,0,47.49,48.34,-0.998,0.0,0,0,0.0,33849.899999999994,0.0,-55654.646100000005]
["2025-11-19T14:13:53.000000000",663.05,699.0,0.0,0.01,0.001,0.0,8,2,35.53,36.38,-0.998,0.0,0,0,0.0,33704.79999999999,0.0,-55143.2163]
["2025-11-19T14:14:18.000000000",663.18,608.0,54.61,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,33668.5,0.0,-55406.69946]
["2025-11-19T14:14:18.000000000",663.18,716.0,0.0,0.02,0.002,0.0,0,0,52.35,53.39,-0.998,0.0,0,0,0.0,33668.5,0.0,-55406.69946]
["2025-11-19T14:14:44.000000000",663.3,625.0,37.88,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,34375.7,0.0,-55556.01809999999]
["2025-11-19T14:14:57.000000000",663.29,606.0,56.92,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34656.5,0.0,-55596.304509999994]
["2025-11-19T14:14:57.000000000",663.29,682.0,0.0,0.02,0.005,0.002,107,73,18.28,19.04,-0.995,0.002,29,3,27.200000000000003,34656.5,103.47323999999999,-55596.304509999994]
["2025-11-19T14:15:09.000000000",663.55,642.0,21.15,22.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,34897.700000000004,-101.52314999999999,-55501.31265000001]
["2025-11-19T14:15:21.000000000",663.23,692.0,0.0,0.02,0.003,0.001,185,0,28.36,29.1,-0.997,0.001,3,0,18.8,34388.59999999999,120.70786,-56771.16154000001]
["2025-11-19T14:15:34.000000000",663.11,659.0,4.03,4.38,0.911,0.051,94,227,0.13,0.15,-0.089,0.051,120,924,1091.3999999999999,34388.59999999999,-879.2838599999999,-56760.88978]
["2025-11-19T14:15:34.000000000",663.11,718.0,0.0,0.02,0.002,0.0,0,1,54.48,55.35,-0.998,0.0,0,0,0.0,34388.59999999999,0.0,-56760.88978]
["2025-11-19T14:15:59.000000000",662.97,675.0,0.0,0.02,0.006,0.004,158,536,11.8,12.2,-0.993,0.004,89,75,98.8,33403.50000000001,182.97972000000001,-55698.09860999998]
["2025-11-19T14:16:12.000000000",663.11,615.0,47.7,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,33824.5,0.0,-56154.14412999999]
["2025-11-19T14:16:12.000000000",663.11,684.0,0.0,0.02,0.004,0.002,38,3,20.45,21.3,-0.996,0.002,88,3,25.2,33824.5,-66.311,-56154.14412999999]
["2025-11-19T14:16:26.000000000",663.03,693.0,0.0,0.02,0.003,0.001,9,0,29.54,30.4,-0.997,0.001,4,0,1.3,33801.799999999996,3.3151500000000005,-56146.70646000001]
["2025-11-19T14:16:38.000000000",663.03,701.0,0.0,0.02,0.003,0.001,27,0,37.56,38.4,-0.997,0.001,0,0,2.7,33858.899999999994,17.90181,-56091.67497]
["2025-11-19T14:16:52.000000000",662.96,709.0,0.0,0.02,0.002,0.0,34,0,45.6,46.48,-0.998,0.0,0,0,0.0,33858.899999999994,0.0,-56085.75304000001]
["2025-11-19T14:17:05.000000000",662.84,717.0,0.0,0.02,0.002,0.0,0,0,53.79,54.52,-0.998,0.0,0,0,0.0,33736.2,0.0,-56288.372800000005]
["2025-11-19T14:17:18.000000000",662.77,694.0,0.0,0.02,0.003,0.001,15,0,30.85,31.62,-0.997,0.001,1,0,1.6,32921.200000000004,9.27878,-55882.11532000002]
["2025-11-19T14:17:44.000000000",662.61,614.0,48.2,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32812.59999999999,0.0,-54540.75431999999]
["2025-11-19T14:17:44.000000000",662.61,683.0,0.0,0.01,0.002,0.001,138,4,19.95,20.77,-0.998,0.001,87,5,22.500000000000004,32812.59999999999,33.793110000000006,-54540.75431999999]
["2025-11-19T14:17:56.000000000",662.78,703.0,0.0,0.02,0.002,0.001,145,3,39.82,40.63,-0.997,0.001,0,0,14.499999999999998,33264.700000000004,96.10309999999998,-56020.15394000002]
["2025-11-19T14:18:09.000000000",662.96,700.0,0.0,0.02,0.003,0.001,55,1,36.68,37.49,-0.997,0.001,1,0,5.6000000000000005,33264.700000000004,35.79984,-56035.368080000015]
["2025-11-19T14:18:22.000000000",662.9,608.0,54.51,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,33563.700000000004,0.0,-56027.6451]
["2025-11-19T14:18:34.000000000",662.85,606.0,56.42,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33495.700000000004,0.0,-56152.01204999998]
["2025-11-19T14:18:47.000000000",662.86,625.0,37.43,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,33724.299999999996,0.0,-56325.202780000014]
["2025-11-19T14:19:00.000000000",662.84,616.0,46.43,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,33485.100000000006,0.0,-56216.12324000001]
["2025-11-19T14:19:00.000000000",662.84,692.0,0.0,0.02,0.003,0.001,185,0,28.76,29.57,-0.997,0.001,3,0,18.8,33485.100000000006,120.63688,-56216.12324000001]
["2025-11-19T14:19:25.000000000",662.88,634.0,28.48,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32989.49999999999,0.0,-56196.977759999994]
["2025-11-19T14:19:25.000000000",662.88,702.0,0.0,0.02,0.003,0.001,4,0,38.67,39.52,-0.997,0.001,0,0,0.4,32989.49999999999,2.65152,-56196.977759999994]
["2025-11-19T14:19:37.000000000",662.95,659.0,3.92,4.28,0.906,0.057,94,227,0.12,0.14,-0.098,0.057,120,931,1219.8,33636.6,-982.4918999999996,-56182.36069999999]
["2025-11-19T14:19:50.000000000",662.85,719.0,0.0,0.02,0.002,0.0,0,0,55.75,56.52,-0.998,0.0,0,0,0.0,33909.3,0.0,-56772.43964999998]
["2025-11-19T14:20:03.000000000",662.81,676.0,0.0,0.02,0.006,0.003,78,101,13.11,13.51,-0.994,0.003,54,16,39.6,33812.2,47.72232,-56492.62191999997]
["2025-11-19T14:20:16.000000000",662.58,625.0,37.15,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,32780.0,0.0,-56022.46416000001]
["2025-11-19T14:20:29.000000000",662.68,685.0,0.0,0.01,0.002,0.001,257,2,21.88,22.76,-0.998,0.001,31,4,28.800000000000004,32780.0,149.76568,-56030.91935999998]
["2025-11-19T14:20:42.000000000",662.63,685.0,0.0,0.01,0.002,0.001,257,2,21.91,22.76,-0.998,0.001,31,4,28.800000000000004,32945.70000000001,149.75438,-55894.82838999997]
["2025-11-19T14:20:55.000000000",662.66,702.0,0.0,0.02,0.003,0.001,4,0,38.9,39.76,-0.997,0.001,0,0,0.4,33131.4,2.65064,-56262.48463999997]
["2025-11-19T14:20:55.000000000",662.66,710.0,0.0,0.02,0.002,0.0,7,0,46.9,47.76,-0.998,0.0,0,2,0.0,33131.4,0.0,-56262.48463999997]
["2025-11-19T14:21:20.000000000",662.81,608.0,54.42,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,33442.1,0.0,-55870.243329999976]
["2025-11-19T14:21:20.000000000",662.81,695.0,0.0,0.01,0.002,0.0,20,0,31.74,32.58,-0.998,0.0,2,1,0.0,33442.1,0.0,-55870.243329999976]
["2025-11-19T14:21:46.000000000",662.88,625.0,37.49,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,33879.59999999999,0.0,-56974.53600000001]
["2025-11-19T14:21:46.000000000",662.88,712.0,0.0,0.02,0.002,0.0,0,0,48.68,49.51,-0.998,0.0,0,0,0.0,33879.59999999999,0.0,-56974.53600000001]
["2025-11-19T14:22:11.000000000",662.54,635.0,27.19,27.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,32796.09999999999,-348.49604,-57623.091420000004]
["2025-11-19T14:22:11.000000000",662.54,711.0,0.0,0.02,0.002,0.0,0,0,48.05,48.81,-0.998,0.0,0,0,0.0,32796.09999999999,0.0,-57623.091420000004]
["2025-11-19T14:22:24.000000000",662.7,721.0,0.0,0.02,0.002,0.0,0,1,57.87,58.72,-0.998,0.0,0,0,0.0,32929.80000000001,0.0,-55739.69699999999]
["2025-11-19T14:22:49.000000000",662.6,608.0,54.13,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,33020.899999999994,0.0,-56537.670200000015]
["2025-11-19T14:23:01.000000000",662.52,618.0,44.1,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33041.799999999996,0.0,-56330.10048]
["2025-11-19T14:23:01.000000000",662.52,627.0,35.1,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33041.799999999996,-0.66252,-56330.10048]
["2025-11-19T14:23:14.000000000",662.47,643.0,19.04,19.81,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,43,5,8.600000000000001,32539.899999999998,-56.972420000000014,-56742.54291000004]
["2025-11-19T14:23:27.000000000",662.42,644.0,18.08,18.82,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,36,120,7.200000000000001,32221.899999999998,-47.69424,-56128.83386]
["2025-11-19T14:23:27.000000000",662.42,720.0,0.0,0.02,0.002,0.0,1,0,57.16,57.97,-0.998,0.0,0,0,0.0,32221.899999999998,0.0,-56128.83386]
["2025-11-19T14:23:53.000000000",662.46,652.0,10.27,10.67,0.99,0.006,4,2,0.01,0.02,-0.01,0.006,121,142,75.0,32158.3,-465.04691999999994,-54660.23706]
["2025-11-19T14:24:05.000000000",662.47,610.0,52.0,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,32158.3,0.0,-54661.06217000005]
["2025-11-19T14:24:18.000000000",662.41,669.0,0.01,0.02,0.014,0.012,147,1947,6.32,6.71,-0.986,0.012,43,456,228.00000000000003,32503.1,826.68768,-56820.867389999985]
["2025-11-19T14:24:30.000000000",662.46,627.0,35.02,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,32502.999999999996,-0.6624600000000002,-56689.35204]
["2025-11-19T14:24:42.000000000",662.62,654.0,8.48,8.87,0.983,0.01,0,7,0.02,0.03,-0.017,0.01,184,280,184.0,32828.59999999999,-1219.2208,-57060.85868000004]
["2025-11-19T14:24:55.000000000",662.5,644.0,18.18,18.85,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,36,120,7.200000000000001,32674.6,-47.70000000000001,-56782.87500000003]
["2025-11-19T14:24:55.000000000",662.5,713.0,0.0,0.02,0.002,0.0,0,0,50.11,50.84,-0.998,0.0,0,0,0.0,32674.6,0.0,-56782.87500000003]
["2025-11-19T14:25:08.000000000",662.36,703.0,0.0,0.02,0.002,0.001,145,3,40.25,41.02,-0.997,0.001,0,0,14.499999999999998,32674.6,96.0422,-56770.87560000001]
["2025-11-19T14:25:33.000000000",662.27,610.0,51.87,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,31787.699999999993,0.0,-56211.49078999998]
["2025-11-19T14:25:33.000000000",662.27,688.0,0.0,0.02,0.004,0.001,35,0,25.33,26.13,-0.996,0.001,28,1,6.3,31787.699999999993,4.635890000000002,-56211.49078999998]
["2025-11-19T14:25:45.000000000",662.07,636.0,25.65,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31344.699999999997,-1.98621,-55933.65981000002]
["2025-11-19T14:25:58.000000000",662.03,705.0,0.0,0.02,0.002,0.001,119,3,42.6,43.43,-0.998,0.001,7,0,12.6,30897.09999999999,74.14736,-55684.00533]
["2025-11-19T14:26:11.000000000",661.78,645.0,16.39,17.1,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,873,33,174.6,29886.999999999993,-1155.46788,-54663.028]
["2025-11-19T14:26:11.000000000",661.78,721.0,0.0,0.02,0.002,0.0,0,1,58.86,59.62,-0.998,0.0,0,0,0.0,29886.999999999993,0.0,-54663.028]
["2025-11-19T14:26:23.000000000",661.68,721.0,0.0,0.02,0.002,0.0,0,1,58.96,59.8,-0.998,0.0,0,0,0.0,29886.999999999993,0.0,-54654.768]
["2025-11-19T14:26:48.000000000",661.17,618.0,42.63,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28594.099999999995,0.0,-53448.32163000002]
["2025-11-19T14:27:01.000000000",661.3,618.0,42.89,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,27960.8,0.0,-53501.815200000005]
["2025-11-19T14:27:14.000000000",661.4,628.0,32.9,33.76,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,28466.799999999992,-7.2753999999999985,-53576.04559999999]
["2025-11-19T14:27:26.000000000",661.42,635.0,25.93,26.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,28466.799999999992,-347.90691999999996,-53577.66568000003]
["2025-11-19T14:27:39.000000000",661.31,645.0,15.86,16.63,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,873,33,174.6,28265.09999999999,-1154.6472599999997,-53209.66391]
["2025-11-19T14:27:39.000000000",661.31,721.0,0.0,0.02,0.002,0.0,0,1,59.33,60.19,-0.998,0.0,0,0,0.0,28265.09999999999,0.0,-53209.66391]
["2025-11-19T14:27:51.000000000",661.14,652.0,8.95,9.34,0.984,0.009,4,2,0.02,0.03,-0.016,0.009,121,142,112.5,27646.0,-696.18042,-53150.36688000001]
["2025-11-19T14:28:17.000000000",661.24,611.0,49.76,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27871.199999999997,0.0,-52790.75663999998]
["2025-11-19T14:28:17.000000000",661.24,669.0,0.0,0.02,0.009,0.008,147,1982,7.62,8.02,-0.991,0.008,43,456,152.0,27871.199999999997,550.1516799999999,-52790.75663999998]
["2025-11-19T14:28:29.000000000",661.49,637.0,23.72,24.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,27871.199999999997,-8.59937,-52810.715640000024]
["2025-11-19T14:28:43.000000000",661.38,654.0,7.07,7.54,0.978,0.014,0,7,0.02,0.04,-0.022,0.014,184,280,257.6,28560.69999999999,-1703.7148800000002,-52892.54274000001]
["2025-11-19T14:28:55.000000000",661.3,654.0,7.07,7.49,0.975,0.015,0,7,0.02,0.04,-0.025,0.015,184,280,276.0,28114.99999999999,-1825.1879999999999,-52676.51280000001]
["2025-11-19T14:29:08.000000000",661.34,603.0,57.86,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28448.09999999999,0.0,-54313.870180000034]
["2025-11-19T14:29:21.000000000",661.3,695.0,0.0,0.01,0.002,0.0,20,0,33.29,34.15,-0.998,0.0,2,1,0.0,28057.5,0.0,-53005.1789]
["2025-11-19T14:29:33.000000000",661.35,620.0,40.92,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,28322.09999999999,0.0,-53454.936449999994]
["2025-11-19T14:29:46.000000000",661.41,680.0,0.0,0.02,0.005,0.002,148,7,18.22,18.98,-0.995,0.002,22,11,34.0,28322.09999999999,166.67532,-53459.78606999998]
["2025-11-19T14:29:59.000000000",661.39,637.0,23.98,24.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,28529.699999999993,-8.59807,-53405.25833]
["2025-11-19T14:29:59.000000000",661.39,705.0,0.0,0.02,0.002,0.0,119,3,43.21,44.02,-0.998,0.0,7,0,0.0,28529.699999999993,0.0,-53405.25833]
["2025-11-19T14:30:26.000000000",661.71,647.0,14.32,15.1,0.995,0.003,55,5,0.0,0.02,-0.005,0.003,71,87,37.8,29446.299999999996,-31.762079999999997,-54324.40587]
["2025-11-19T14:30:39.000000000",661.79,603.0,58.36,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29729.799999999996,0.0,-54306.48740000001]
["2025-11-19T14:30:39.000000000",661.79,714.0,0.0,0.02,0.002,0.0,0,0,51.78,52.64,-0.998,0.0,0,0,0.0,29729.799999999996,0.0,-54306.48740000001]
["2025-11-19T14:31:04.000000000",661.63,620.0,41.15,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,29751.9,0.0,-54295.34268999998]
["2025-11-19T14:31:17.000000000",661.51,611.0,50.15,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29295.499999999996,0.0,-53606.785870000014]
["2025-11-19T14:31:17.000000000",661.51,639.0,22.15,22.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,29295.499999999996,-5.95359,-53606.785870000014]
["2025-11-19T14:31:30.000000000",661.38,636.0,24.92,25.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,28772.299999999992,-1.98414,-53608.155900000005]
["2025-11-19T14:31:43.000000000",661.43,656.0,5.29,5.67,0.95,0.031,4,58,0.06,0.07,-0.048,0.03,55,411,177.4,28875.0,-1009.3421799999996,-53792.77903999999]
["2025-11-19T14:31:56.000000000",661.4,612.0,48.92,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,28624.299999999992,0.0,-53764.54459999998]
["2025-11-19T14:32:08.000000000",661.35,645.0,15.95,16.72,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,873,33,174.6,28245.39999999999,-1154.7171,-53228.0934]
["2025-11-19T14:32:21.000000000",661.41,622.0,38.98,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,28245.39999999999,-1.32282,-53232.92243999999]
["2025-11-19T14:32:34.000000000",661.56,662.0,0.83,0.88,0.415,0.147,96,954,1.21,1.28,-0.587,0.146,118,1899,3133.9999999999995,28553.29999999999,-2061.4209599999995,-53680.96307999998]
["2025-11-19T14:32:46.000000000",661.39,639.0,22.04,22.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,29092.999999999996,-5.952510000000001,-54429.75143999999]
["2025-11-19T14:32:59.000000000",661.3,647.0,13.9,14.63,0.994,0.003,55,5,0.0,0.02,-0.006,0.003,71,87,37.8,28254.999999999993,-31.74239999999999,-53101.06740000002]
["2025-11-19T14:33:12.000000000",661.12,656.0,4.98,5.35,0.948,0.033,4,61,0.07,0.09,-0.052,0.033,55,411,194.70000000000002,27743.199999999997,-1112.6649600000003,-52771.92064000001]
["2025-11-19T14:33:25.000000000",661.13,605.0,55.67,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,27383.600000000002,0.0,-52139.35631999998]
["2025-11-19T14:33:25.000000000",661.13,696.0,0.0,0.02,0.003,0.001,17,0,34.5,35.33,-0.997,0.001,0,0,1.7000000000000002,27383.600000000002,11.23921,-52139.35631999998]
["2025-11-19T14:33:51.000000000",661.29,622.0,38.75,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,28157.299999999996,-1.32258,-53048.02251000002]
["2025-11-19T14:33:51.000000000",661.29,681.0,0.0,0.02,0.004,0.002,115,76,19.27,20.25,-0.996,0.002,76,5,38.2,28157.299999999996,51.58062000000001,-53048.02251000002]
["2025-11-19T14:34:03.000000000",661.31,648.0,12.89,13.66,0.992,0.004,7,6,0.01,0.02,-0.008,0.004,37,81,17.599999999999998,27963.499999999993,-79.35719999999999,-53373.66879000001]
["2025-11-19T14:34:16.000000000",661.38,698.0,0.0,0.01,0.001,0.0,5,1,36.14,37.25,-0.999,0.0,5,8,0.0,28084.799999999996,0.0,-53004.31596000001]
["2025-11-19T14:34:29.000000000",661.45,665.0,0.08,0.1,0.079,0.059,193,3236,3.48,3.83,-0.921,0.059,466,1390,3888.1,28628.899999999994,-10653.975149999998,-53556.94505000002]
["2025-11-19T14:34:42.000000000",661.36,614.0,47.02,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,28277.599999999995,0.0,-53195.83024000002]
["2025-11-19T14:34:42.000000000",661.36,715.0,0.0,0.02,0.002,0.0,1,0,53.23,53.98,-0.998,0.0,0,0,0.0,28277.599999999995,0.0,-53195.83024000002]
["2025-11-19T14:35:08.000000000",661.61,631.0,30.18,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,28523.89999999999,-1.32322,-53227.18611000001]
["2025-11-19T14:35:20.000000000",661.71,612.0,49.29,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,29224.499999999996,0.0,-54286.026690000006]
["2025-11-19T14:35:33.000000000",661.55,641.0,20.11,20.89,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,163,33,32.6,29149.099999999995,-215.6653,-54370.80985]
["2025-11-19T14:35:45.000000000",661.67,629.0,32.24,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,29365.8,-0.66167,-54331.04703999999]
["2025-11-19T14:35:45.000000000",661.67,667.0,0.02,0.03,0.025,0.021,103,2181,5.19,5.54,-0.975,0.021,134,808,497.70000000000005,29365.8,-430.7471699999998,-54331.04703999999]
["2025-11-19T14:36:11.000000000",661.36,614.0,46.88,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,29282.199999999997,0.0,-53715.65920000001]
["2025-11-19T14:36:24.000000000",661.37,638.0,22.94,23.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,6,4.2,28680.299999999996,-27.777540000000005,-53516.076289999975]
["2025-11-19T14:36:36.000000000",661.4,624.0,36.94,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,28749.899999999998,-0.6614,-53652.106599999985]
["2025-11-19T14:36:36.000000000",661.4,663.0,0.37,0.41,0.257,0.127,106,2703,1.91,2.17,-0.743,0.127,141,2639,3136.9,28749.899999999998,-2939.923,-53652.106599999985]
["2025-11-19T14:36:49.000000000",661.42,650.0,11.25,11.65,0.991,0.005,15,10,0.01,0.02,-0.009,0.005,291,993,153.0,29218.699999999993,-912.7596,-54207.998940000034]
["2025-11-19T14:37:03.000000000",661.42,648.0,13.01,13.78,0.992,0.004,7,6,0.01,0.02,-0.008,0.004,37,81,17.599999999999998,29027.899999999998,-79.37039999999999,-53926.234020000025]
["2025-11-19T14:37:16.000000000",661.27,667.0,0.02,0.03,0.023,0.019,103,2181,5.58,5.93,-0.977,0.019,134,808,450.3,28421.999999999996,-389.48803,-53402.84266000002]
["2025-11-19T14:37:29.000000000",661.22,616.0,44.79,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,28421.999999999996,0.0,-53398.80475999998]
["2025-11-19T14:37:41.000000000",661.35,689.0,0.0,0.02,0.003,0.001,25,0,27.33,28.12,-0.997,0.001,23,0,4.8,28521.199999999997,1.3227000000000013,-53222.802599999995]
["2025-11-19T14:37:54.000000000",661.12,633.0,27.77,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,28106.1,0.0,-53224.78783999999]
["2025-11-19T14:38:07.000000000",661.08,674.0,0.0,0.02,0.006,0.003,312,206,12.77,13.17,-0.994,0.003,342,94,196.20000000000002,27995.7,-59.497199999999985,-53148.848759999986]
["2025-11-19T14:38:20.000000000",661.14,650.0,10.95,11.34,0.991,0.005,15,10,0.01,0.02,-0.009,0.005,291,993,153.0,28238.7,-912.3732,-53357.303700000004]
["2025-11-19T14:38:20.000000000",661.14,699.0,0.0,0.01,0.001,0.0,8,2,37.46,38.29,-0.999,0.0,0,0,0.0,28238.7,0.0,-53357.303700000004]
["2025-11-19T14:38:32.000000000",661.1,676.0,0.0,0.02,0.006,0.003,78,101,14.48,15.22,-0.994,0.003,54,16,39.6,28238.7,47.59920000000001,-53354.07550000001]
["2025-11-19T14:38:57.000000000",661.09,616.0,44.75,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,28007.000000000007,0.0,-52465.42457999996]
["2025-11-19T14:38:57.000000000",661.09,708.0,0.0,0.02,0.002,0.0,1,0,46.49,47.25,-0.998,0.0,0,0,0.0,28007.000000000007,0.0,-52465.42457999996]
["2025-11-19T14:39:10.000000000",661.16,642.0,18.78,19.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,153,10,30.599999999999998,28095.800000000003,-202.31495999999999,-53054.12303999998]
["2025-11-19T14:39:35.000000000",661.11,605.0,55.76,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,28108.9,0.0,-52888.138890000024]
["2025-11-19T14:39:35.000000000",661.11,652.0,8.89,9.29,0.989,0.007,4,2,0.01,0.02,-0.011,0.007,121,146,87.5,28108.9,-541.44909,-52888.138890000024]
["2025-11-19T14:39:49.000000000",661.08,630.0,30.62,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,28108.9,-19.171320000000005,-52885.73891999998]
["2025-11-19T14:40:02.000000000",660.99,668.0,0.01,0.02,0.014,0.011,187,2108,6.79,7.19,-0.986,0.011,107,562,323.4,27932.399999999998,581.6712000000001,-52880.52198000001]
["2025-11-19T14:40:15.000000000",661.16,625.0,35.77,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,27696.5,0.0,-52319.57427999999]
["2025-11-19T14:40:28.000000000",661.15,639.0,21.76,22.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,37,0.9000000000000001,28223.300000000003,-5.950350000000001,-53153.15425]
["2025-11-19T14:40:40.000000000",661.24,635.0,25.82,26.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,28390.300000000003,-347.81224000000003,-53476.46251999999]
["2025-11-19T14:40:53.000000000",661.26,656.0,5.11,5.49,0.956,0.03,4,61,0.05,0.07,-0.044,0.03,55,418,177.0,28494.100000000006,-1011.7277999999999,-52839.30282000001]
["2025-11-19T14:41:05.000000000",661.15,652.0,8.93,9.33,0.989,0.007,4,2,0.01,0.02,-0.011,0.007,121,148,87.5,28494.100000000006,-541.4818499999999,-52830.51305000001]
["2025-11-19T14:41:18.000000000",660.96,640.0,20.58,21.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,28186.600000000006,-17.845920000000003,-52703.628480000014]
["2025-11-19T14:41:18.000000000",660.96,677.0,0.0,0.02,0.005,0.002,92,205,15.65,16.42,-0.995,0.002,28,5,24.0,28186.600000000006,84.60288000000001,-52703.628480000014]
["2025-11-19T14:41:31.000000000",661.01,666.0,0.03,0.04,0.033,0.027,158,3721,4.84,5.19,-0.967,0.027,141,1079,807.3000000000001,27880.800000000003,303.40359000000007,-52630.93822000001]
["2025-11-19T14:41:44.000000000",661.03,695.0,0.0,0.01,0.002,0.0,20,0,33.57,34.43,-0.998,0.0,2,1,0.0,27765.5,0.0,-52481.154790000015]
["2025-11-19T14:41:57.000000000",661.19,644.0,16.83,17.55,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,36,120,7.200000000000001,28470.4,-47.605680000000014,-53229.762140000006]
["2025-11-19T14:42:09.000000000",661.34,675.0,0.0,0.02,0.006,0.003,158,537,13.27,14.04,-0.994,0.003,89,77,74.10000000000001,28470.4,136.89738000000003,-53241.83804000004]
["2025-11-19T14:42:22.000000000",661.39,661.0,1.19,1.25,0.554,0.16,66,440,0.78,0.83,-0.445,0.16,131,1179,3152.0000000000005,29076.899999999994,-6878.456,-53649.97263000001]
["2025-11-19T14:42:35.000000000",661.2,692.0,0.0,0.02,0.003,0.001,185,0,30.41,31.2,-0.997,0.001,3,0,18.8,28834.799999999996,120.33840000000001,-53259.66]
["2025-11-19T14:42:48.000000000",661.09,678.0,0.0,0.02,0.005,0.002,180,26,16.58,17.26,-0.995,0.002,27,17,41.4,28366.600000000006,202.29354,-52564.58807999999]
["2025-11-19T14:43:00.000000000",661.17,709.0,0.0,0.02,0.002,0.0,34,0,47.37,48.2,-0.998,0.0,0,0,0.0,28307.8,0.0,-52539.212880000014]
["2025-11-19T14:43:13.000000000",661.31,688.0,0.0,0.02,0.004,0.001,35,0,26.26,27.1,-0.996,0.001,28,1,6.3,28688.199999999993,4.629170000000001,-52435.2699]
["2025-11-19T14:43:26.000000000",661.41,644.0,17.09,17.71,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,36,120,7.200000000000001,28688.199999999993,-47.621520000000004,-52443.19889999999]
["2025-11-19T14:43:38.000000000",661.36,606.0,54.95,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29170.099999999995,0.0,-53429.29032000003]
["2025-11-19T14:43:51.000000000",661.27,654.0,7.1,7.48,0.981,0.013,0,7,0.02,0.03,-0.019,0.013,184,310,239.2,28669.699999999997,-1581.75784,-52550.46563000001]
["2025-11-19T14:44:03.000000000",661.31,623.0,37.92,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,28887.399999999994,-2.6452400000000003,-53353.16817999999]
["2025-11-19T14:44:03.000000000",661.31,680.0,0.0,0.02,0.005,0.002,148,7,18.31,19.05,-0.995,0.002,22,14,34.0,28887.399999999994,166.65012,-53353.16817999999]
["2025-11-19T14:44:29.000000000",661.16,640.0,20.72,21.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,28663.899999999998,-17.85132,-52299.73947999997]
["2025-11-19T14:44:29.000000000",661.16,697.0,0.0,0.02,0.003,0.001,25,0,35.46,36.26,-0.997,0.001,0,0,2.5,28663.899999999998,16.529,-52299.73947999997]
["2025-11-19T14:44:41.000000000",661.3,646.0,14.92,15.69,0.995,0.003,55,8,0.0,0.02,-0.005,0.003,18,130,21.9,28428.100000000006,73.4043,-52720.81990000001]
["2025-11-19T14:44:54.000000000",661.27,657.0,4.18,4.52,0.93,0.047,21,69,0.07,0.09,-0.07,0.047,63,1134,394.8,28675.8,-1305.3469799999998,-52654.285020000025]
["2025-11-19T14:45:06.000000000",661.43,663.0,0.37,0.41,0.244,0.129,106,2779,1.85,2.06,-0.756,0.129,141,2684,3186.3,28955.799999999996,-2986.35645,-52794.019739999996]
["2025-11-19T14:45:19.000000000",661.46,674.0,0.0,0.02,0.006,0.004,312,206,12.34,12.74,-0.994,0.004,342,94,261.6,29458.199999999997,-79.37520000000008,-53583.55168000001]
["2025-11-19T14:45:32.000000000",661.47,680.0,0.0,0.02,0.005,0.002,148,7,18.06,18.97,-0.995,0.002,22,14,34.0,29577.9,166.69044000000002,-53282.069970000004]
["2025-11-19T14:45:45.000000000",661.54,659.0,2.57,2.87,0.835,0.094,94,243,0.22,0.25,-0.165,0.094,120,1060,2011.6,29577.9,-1616.8037599999993,-53287.70853999999]
["2025-11-19T14:45:57.000000000",661.55,697.0,0.0,0.02,0.003,0.001,25,0,35.1,35.88,-0.997,0.001,0,0,2.5,29632.799999999996,16.53875,-53762.845399999984]
["2025-11-19T14:46:10.000000000",661.29,646.0,14.89,15.64,0.995,0.002,55,8,0.0,0.02,-0.005,0.002,18,130,14.600000000000001,29440.799999999992,48.93545999999999,-53322.45786]
["2025-11-19T14:46:23.000000000",661.33,668.0,0.01,0.02,0.014,0.012,187,2114,6.43,6.83,-0.986,0.012,107,563,352.80000000000007,28789.899999999998,634.8768000000001,-52731.14755000002]
["2025-11-19T14:46:35.000000000",661.39,663.0,0.35,0.38,0.249,0.13,106,2858,1.81,2.08,-0.751,0.13,141,2685,3211.0,29046.799999999996,-3009.3245,-52741.884160000016]
["2025-11-19T14:46:35.000000000",661.39,693.0,0.0,0.02,0.003,0.001,9,0,31.25,32.02,-0.997,0.001,4,0,1.3,29046.799999999996,3.3069500000000005,-52741.884160000016]
["2025-11-19T14:46:48.000000000",661.33,689.0,0.0,0.02,0.003,0.001,25,0,27.26,28.12,-0.997,0.001,23,0,4.8,29126.299999999996,1.3226600000000013,-53019.48743000002]
["2025-11-19T14:47:01.000000000",661.29,710.0,0.0,0.02,0.002,0.0,7,0,48.4,49.09,-0.998,0.0,0,2,0.0,28962.399999999998,0.0,-52800.03876000002]
["2025-11-19T14:47:14.000000000",661.39,699.0,0.0,0.01,0.001,0.0,8,2,37.21,38.01,-0.999,0.0,0,0,0.0,29048.999999999996,0.0,-53167.819319999995]
["2025-11-19T14:47:27.000000000",661.39,655.0,6.17,6.56,0.975,0.018,15,42,0.02,0.04,-0.024,0.018,136,921,271.8,29056.299999999996,-1440.50742,-52983.29151]
["2025-11-19T14:47:40.000000000",661.02,719.0,0.0,0.02,0.002,0.0,0,0,57.57,58.37,-0.998,0.0,0,0,0.0,28363.399999999998,0.0,-52097.63028]
["2025-11-19T14:47:52.000000000",661.09,665.0,0.06,0.08,0.063,0.049,193,3283,3.85,4.22,-0.937,0.049,466,1404,3229.0999999999995,28350.899999999998,-8843.40093,-52321.968049999996]
["2025-11-19T14:48:05.000000000",661.14,624.0,36.7,37.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,28350.899999999998,-0.6611400000000001,-52325.92530000001]
["2025-11-19T14:48:18.000000000",661.26,682.0,0.0,0.02,0.004,0.002,107,73,20.32,21.21,-0.996,0.002,29,3,27.200000000000003,28512.6,103.15656,-52535.78448000001]
["2025-11-19T14:48:31.000000000",661.17,641.0,19.79,20.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,163,33,32.6,28556.4,-215.54142000000002,-52301.19168000001]
["2025-11-19T14:48:44.000000000",661.25,699.0,0.0,0.01,0.001,0.0,8,2,37.36,38.2,-0.999,0.0,0,0,0.0,28612.3,0.0,-52488.04125]
["2025-11-19T14:48:57.000000000",661.3,648.0,13.06,13.46,0.994,0.003,7,6,0.0,0.02,-0.006,0.003,37,82,13.200000000000001,29031.099999999995,-59.516999999999996,-52629.56050000002]
["2025-11-19T14:49:09.000000000",661.24,650.0,11.0,11.4,0.993,0.004,15,10,0.0,0.02,-0.007,0.004,291,993,122.39999999999999,28450.899999999998,-730.00896,-52143.40267999998]
["2025-11-19T14:49:22.000000000",661.34,665.0,0.07,0.09,0.065,0.051,193,3285,3.55,3.9,-0.935,0.051,466,1405,3360.8999999999996,28450.899999999998,-9207.836819999999,-52151.28838000003]
["2025-11-19T14:49:22.000000000",661.34,675.0,0.0,0.02,0.006,0.003,158,537,13.26,14.03,-0.994,0.003,89,77,74.10000000000001,28450.899999999998,136.89738000000003,-52151.28838000003]
["2025-11-19T14:49:35.000000000",661.44,691.0,0.0,0.02,0.003,0.001,22,0,29.18,29.96,-0.997,0.001,8,6,3.0,29170.199999999997,9.260159999999999,-52609.614720000005]
["2025-11-19T14:49:47.000000000",661.51,660.0,1.79,2.03,0.727,0.135,92,317,0.39,0.42,-0.273,0.135,201,2775,3955.500000000001,29503.699999999997,-9734.11965,-53327.62865000002]
["2025-11-19T14:50:00.000000000",661.52,708.0,0.0,0.02,0.002,0.0,1,0,46.11,46.9,-0.998,0.0,0,0,0.0,29448.3,0.0,-53152.47047999999]
["2025-11-19T14:50:14.000000000",661.62,657.0,4.48,4.85,0.953,0.035,21,69,0.05,0.07,-0.047,0.035,63,1135,294.00000000000006,30304.800000000003,-972.5814,-53939.23212000001]
["2025-11-19T14:50:27.000000000",661.74,669.0,0.0,0.01,0.006,0.006,147,2009,7.02,7.42,-0.994,0.006,43,458,114.00000000000001,30350.099999999995,412.92576,-54033.05622]
["2025-11-19T14:50:39.000000000",661.7,674.0,0.0,0.02,0.006,0.004,312,206,12.12,12.52,-0.994,0.004,342,94,261.6,30350.099999999995,-79.40400000000008,-54029.79010000002]
["2025-11-19T14:50:52.000000000",661.72,686.0,0.0,0.02,0.004,0.001,208,1,23.84,24.68,-0.996,0.001,37,16,24.500000000000004,30044.5,113.15412000000002,-53446.46268000002]
["2025-11-19T14:51:05.000000000",661.86,691.0,0.0,0.02,0.003,0.001,22,0,28.72,29.52,-0.997,0.001,8,6,3.0,30273.5,9.26604,-53821.793340000004]
["2025-11-19T14:51:18.000000000",661.99,703.0,0.0,0.02,0.002,0.001,145,3,40.59,41.49,-0.998,0.001,0,0,14.499999999999998,30714.199999999997,95.98855,-54301.71572000002]
["2025-11-19T14:51:18.000000000",661.99,710.0,0.0,0.02,0.002,0.0,7,0,47.59,48.49,-0.998,0.0,0,2,0.0,30714.199999999997,0.0,-54301.71572000002]
["2025-11-19T14:51:43.000000000",662.11,658.0,4.01,4.37,0.942,0.044,35,165,0.05,0.07,-0.058,0.044,105,1229,616.0,31492.199999999993,-2039.2988,-55345.77489999999]
["2025-11-19T14:51:43.000000000",662.11,721.0,0.0,0.02,0.002,0.0,0,1,58.54,59.32,-0.998,0.0,0,0,0.0,31492.199999999993,0.0,-55345.77489999999]
["2025-11-19T14:52:09.000000000",662.09,675.0,0.0,0.02,0.006,0.003,158,537,12.75,13.15,-0.994,0.003,89,77,74.10000000000001,32045.899999999998,137.05263000000002,-56130.00393000001]
["2025-11-19T14:52:21.000000000",662.12,618.0,43.7,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31315.199999999993,0.0,-55224.78072]
["2025-11-19T14:52:21.000000000",662.12,694.0,0.0,0.02,0.003,0.001,15,0,31.49,32.3,-0.997,0.001,1,0,1.6,31315.199999999993,9.26968,-55224.78072]
["2025-11-19T14:52:46.000000000",662.37,635.0,26.89,27.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,32506.1,-348.40662000000003,-56903.544330000026]
["2025-11-19T14:52:46.000000000",662.37,711.0,0.0,0.02,0.002,0.0,0,0,48.25,49.11,-0.998,0.0,0,0,0.0,32506.1,0.0,-56903.544330000026]
["2025-11-19T14:52:59.000000000",662.32,660.0,2.37,2.64,0.843,0.102,92,324,0.2,0.23,-0.157,0.102,201,2827,2988.5999999999995,32486.999999999996,-7363.673760000001,-56952.896800000024]
["2025-11-19T14:53:12.000000000",662.39,652.0,10.22,10.62,0.993,0.005,4,2,0.0,0.02,-0.007,0.005,121,150,62.5,32116.399999999998,-387.49815,-56452.850139999995]
["2025-11-19T14:53:25.000000000",662.4,677.0,0.0,0.02,0.006,0.003,92,205,14.22,14.98,-0.994,0.003,28,5,36.00000000000001,32565.299999999996,127.1808,-56539.152]
["2025-11-19T14:53:37.000000000",662.52,669.0,0.0,0.01,0.006,0.007,147,2009,6.28,6.68,-0.994,0.007,43,458,132.99999999999997,32669.699999999997,482.31456,-56522.89379999999]
["2025-11-19T14:53:50.000000000",662.44,694.0,0.0,0.02,0.003,0.001,15,0,31.11,31.96,-0.997,0.001,1,0,1.6,32426.399999999998,9.27416,-56465.06071999999]
["2025-11-19T14:54:03.000000000",662.45,654.0,8.27,8.67,0.992,0.006,0,7,0.0,0.02,-0.008,0.006,184,333,110.4,32563.900000000005,-731.3448000000001,-56610.989650000025]
["2025-11-19T14:54:03.000000000",662.45,720.0,0.0,0.02,0.002,0.0,1,0,57.11,57.96,-0.998,0.0,0,0,0.0,32563.900000000005,0.0,-56610.989650000025]
["2025-11-19T14:54:28.000000000",663.0,660.0,3.02,3.33,0.87,0.088,92,333,0.12,0.14,-0.13,0.088,201,2854,2578.4,33229.2,-6359.495999999999,-57764.53799999999]
["2025-11-19T14:54:41.000000000",662.97,663.0,0.89,0.95,0.491,0.173,106,3022,0.86,0.91,-0.509,0.172,141,2800,4259.0,34377.4,-3920.804580000001,-58443.45737999999]
["2025-11-19T14:54:41.000000000",662.97,686.0,0.0,0.02,0.004,0.001,208,1,22.54,23.4,-0.996,0.001,37,16,24.500000000000004,34377.4,113.36787000000002,-58443.45737999999]
["2025-11-19T14:54:53.000000000",662.99,688.0,0.0,0.02,0.004,0.001,35,0,24.57,25.36,-0.996,0.001,28,1,6.3,34648.7,4.640930000000002,-62178.517149999985]
["2025-11-19T14:55:06.000000000",663.16,704.0,0.0,0.02,0.002,0.001,2,0,40.26,41.36,-0.998,0.001,0,0,0.2,34687.4,1.3263200000000002,-58053.02640000002]
["2025-11-19T14:55:19.000000000",663.5,706.0,0.0,0.02,0.002,0.001,10,0,42.02,42.89,-0.998,0.001,0,0,1.0,35738.299999999996,6.635,-57523.45950000002]
["2025-11-19T14:55:32.000000000",663.27,714.0,0.0,0.02,0.002,0.0,0,0,50.32,51.18,-0.998,0.0,0,0,0.0,35738.299999999996,0.0,-57503.519190000006]
["2025-11-19T14:55:45.000000000",663.31,670.0,0.0,0.02,0.01,0.009,224,1908,6.5,6.9,-0.99,0.009,194,205,376.19999999999993,35158.49999999999,179.09370000000013,-58492.66573000001]
["2025-11-19T14:55:57.000000000",663.4,715.0,0.0,0.02,0.002,0.0,1,0,51.2,52.08,-0.998,0.0,0,0,0.0,35208.2,0.0,-57986.467199999985]
["2025-11-19T14:56:10.000000000",663.39,687.0,0.0,0.02,0.004,0.001,28,3,23.18,24.04,-0.996,0.001,31,1,5.8999999999999995,35578.2,-1.9901699999999993,-58776.354]
["2025-11-19T14:56:23.000000000",663.35,620.0,42.93,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,35185.2,0.0,-58423.8879]
["2025-11-19T14:56:35.000000000",663.13,697.0,0.0,0.02,0.003,0.001,25,0,33.49,34.35,-0.997,0.001,0,0,2.5,35185.2,16.57825,-58404.51162000001]
["2025-11-19T14:56:48.000000000",663.19,637.0,25.83,26.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,34546.09999999999,-8.62147,-58470.14635000002]
["2025-11-19T14:56:48.000000000",663.19,723.0,0.0,0.02,0.002,0.0,0,0,59.31,60.17,-0.998,0.0,0,0,0.0,34546.09999999999,0.0,-58470.14635000002]
["2025-11-19T14:57:13.000000000",663.21,663.0,0.96,1.02,0.548,0.166,106,3096,0.84,0.9,-0.452,0.166,141,2821,4100.2,35318.49999999999,-3853.250100000002,-58938.80949000001]
["2025-11-19T14:57:26.000000000",662.99,645.0,17.56,18.33,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,873,33,174.6,34902.2,-1157.5805400000002,-59151.96779999999]
["2025-11-19T14:57:26.000000000",662.99,688.0,0.0,0.02,0.004,0.001,35,0,24.63,25.49,-0.996,0.001,28,1,6.3,34902.2,4.640930000000002,-59151.96779999999]
["2025-11-19T14:57:52.000000000",662.69,662.0,1.14,1.33,0.673,0.156,96,1208,0.57,0.64,-0.327,0.156,118,2003,3338.4,34749.09999999999,-2274.3520800000015,-59614.92971000001]
["2025-11-19T14:57:52.000000000",662.69,705.0,0.0,0.02,0.002,0.001,119,3,41.91,42.78,-0.998,0.001,7,0,12.6,34749.09999999999,74.22128000000002,-59614.92971000001]
["2025-11-19T14:58:18.000000000",662.89,647.0,15.59,16.3,0.995,0.002,55,7,0.0,0.02,-0.005,0.002,71,87,25.2,34233.9,-21.21248000000001,-58576.27484999999]
["2025-11-19T14:58:18.000000000",662.89,722.0,0.0,0.02,0.002,0.0,0,0,58.63,59.45,-0.998,0.0,0,0,0.0,34233.9,0.0,-58576.27484999999]
["2025-11-19T14:58:31.000000000",662.89,671.0,0.0,0.02,0.009,0.007,274,1586,7.95,8.35,-0.991,0.007,120,182,275.8,34247.2,714.5954200000002,-58058.55776000001]
["2025-11-19T14:58:43.000000000",662.71,664.0,0.35,0.39,0.284,0.153,117,3863,1.6,1.84,-0.716,0.153,279,1334,6058.799999999999,33776.7,-16425.930060000002,-57595.46339000001]
["2025-11-19T14:58:56.000000000",662.41,688.0,0.0,0.02,0.004,0.001,35,0,25.13,25.99,-0.996,0.001,28,1,6.3,32631.899999999998,4.636870000000002,-56173.030409999985]
["2025-11-19T14:59:09.000000000",662.51,681.0,0.0,0.02,0.005,0.002,115,76,18.07,18.85,-0.995,0.002,76,7,38.2,32631.899999999998,51.67578000000002,-56181.51051000002]
["2025-11-19T14:59:21.000000000",662.62,705.0,0.0,0.02,0.002,0.001,119,3,41.92,42.73,-0.998,0.001,7,0,12.6,32923.80000000001,74.21344,-56549.31604000004]
["2025-11-19T14:59:34.000000000",662.75,698.0,0.0,0.01,0.002,0.0,5,1,34.79,35.66,-0.998,0.0,5,8,0.0,33391.5,0.0,-57235.75275000001]
["2025-11-19T14:59:47.000000000",662.74,604.0,58.31,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33652.4,0.0,-57459.558]
["2025-11-19T15:00:00.000000000",662.81,671.0,0.0,0.02,0.009,0.007,274,1586,7.95,8.36,-0.991,0.007,120,182,275.8,33861.4,714.50918,-57657.84189999998]
["2025-11-19T15:00:00.000000000",662.81,715.0,0.0,0.02,0.002,0.0,1,0,51.8,52.58,-0.998,0.0,0,0,0.0,33861.4,0.0,-57657.84189999998]
["2025-11-19T15:00:15.000000000",663.1,698.0,0.0,0.01,0.002,0.0,5,1,34.4,35.24,-0.998,0.0,5,8,0.0,35030.5,0.0,-58864.050100000015]
["2025-11-19T15:00:41.000000000",663.12,613.0,49.69,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35216.7,0.0,-59272.981199999995]
["2025-11-19T15:00:41.000000000",663.12,708.0,0.0,0.02,0.002,0.0,1,0,44.49,45.3,-0.998,0.0,0,0,0.0,35216.7,0.0,-59272.981199999995]
["2025-11-19T15:01:07.000000000",663.11,630.0,32.77,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,35122.899999999994,-19.230190000000004,-59219.03854999997]
["2025-11-19T15:01:20.000000000",663.14,605.0,57.76,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,35159.899999999994,0.0,-59238.959339999994]
["2025-11-19T15:01:33.000000000",663.11,615.0,47.7,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,35374.99999999999,0.0,-59478.31456]
["2025-11-19T15:01:45.000000000",663.11,622.0,40.76,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35374.99999999999,0.0,-59478.31456]
["2025-11-19T15:01:45.000000000",663.11,691.0,0.0,0.02,0.003,0.001,22,0,27.47,28.24,-0.997,0.001,8,6,3.0,35374.99999999999,9.28354,-59478.31456]
["2025-11-19T15:01:59.000000000",663.1,664.0,0.47,0.52,0.347,0.166,117,3876,1.29,1.5,-0.653,0.165,279,1336,6545.700000000001,35271.09999999999,-17647.0803,-58988.71290000002]
["2025-11-19T15:02:11.000000000",662.85,707.0,0.0,0.02,0.002,0.0,3,1,43.75,44.59,-0.998,0.0,0,0,0.0,35103.7,0.0,-59788.40714999999]
["2025-11-19T15:02:24.000000000",662.79,648.0,14.41,15.17,0.995,0.003,7,10,0.0,0.02,-0.005,0.003,37,82,13.200000000000001,34051.200000000004,-59.6511,-58098.845819999995]
["2025-11-19T15:02:36.000000000",662.66,613.0,49.3,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33727.1,0.0,-57538.10513999998]
["2025-11-19T15:02:49.000000000",662.83,665.0,0.17,0.2,0.167,0.114,193,3443,2.22,2.53,-0.833,0.114,466,1434,7512.6,34513.1,-20628.595260000002,-58792.35817000003]
["2025-11-19T15:03:01.000000000",662.86,630.0,32.42,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,34513.1,-19.222940000000005,-58795.01914000001]
["2025-11-19T15:03:01.000000000",662.86,699.0,0.0,0.01,0.001,0.0,8,2,35.74,36.58,-0.998,0.0,0,0,0.0,34513.1,0.0,-58795.01914000001]
["2025-11-19T15:03:14.000000000",662.97,682.0,0.0,0.02,0.005,0.002,107,73,18.64,19.39,-0.995,0.002,29,3,27.200000000000003,34341.700000000004,103.42332,-58372.519589999996]
["2025-11-19T15:03:27.000000000",662.95,716.0,0.0,0.02,0.002,0.0,0,0,52.58,53.45,-0.998,0.0,0,0,0.0,34844.399999999994,0.0,-58632.6239]
["2025-11-19T15:03:39.000000000",662.94,699.0,0.0,0.01,0.001,0.0,8,2,35.59,36.45,-0.998,0.0,0,0,0.0,34944.799999999996,0.0,-59266.83600000002]
["2025-11-19T15:04:04.000000000",663.1,607.0,55.71,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35346.7,0.0,-60363.98230000002]
["2025-11-19T15:04:04.000000000",663.1,717.0,0.0,0.02,0.002,0.0,0,0,53.49,54.29,-0.998,0.0,0,0,0.0,35346.7,0.0,-60363.98230000002]
["2025-11-19T15:04:30.000000000",663.18,624.0,38.77,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,35399.49999999999,-0.66318,-60420.34025999999]
["2025-11-19T15:04:30.000000000",663.18,700.0,0.0,0.02,0.003,0.001,55,1,36.38,37.23,-0.997,0.001,1,0,5.6000000000000005,35399.49999999999,35.81172,-60420.34025999999]
["2025-11-19T15:04:55.000000000",663.24,606.0,56.82,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35848.999999999985,0.0,-60295.14839999999]
["2025-11-19T15:04:55.000000000",663.24,710.0,0.0,0.02,0.002,0.0,7,0,46.34,47.16,-0.998,0.0,0,2,0.0,35848.999999999985,0.0,-60295.14839999999]
["2025-11-19T15:05:08.000000000",663.13,631.0,29.4,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35365.99999999999,-1.32626,-60791.779619999994]
["2025-11-19T15:05:20.000000000",663.17,616.0,46.74,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35365.99999999999,0.0,-60795.44658000002]
["2025-11-19T15:05:33.000000000",663.25,616.0,46.87,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,35859.2,0.0,-60885.02350000002]
["2025-11-19T15:05:46.000000000",663.25,633.0,29.84,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36005.79999999999,0.0,-61406.337999999996]
["2025-11-19T15:05:46.000000000",663.25,702.0,0.0,0.02,0.003,0.001,4,0,38.3,39.16,-0.997,0.001,0,0,0.4,36005.79999999999,2.653,-61406.337999999996]
["2025-11-19T15:06:11.000000000",663.29,657.0,6.14,6.53,0.986,0.013,21,76,0.01,0.02,-0.014,0.013,63,1166,109.19999999999999,36213.09999999999,-362.15634,-61319.17062999998]
["2025-11-19T15:06:11.000000000",663.29,719.0,0.0,0.02,0.002,0.0,0,0,55.38,56.12,-0.998,0.0,0,0,0.0,36213.09999999999,0.0,-61319.17062999998]
["2025-11-19T15:06:36.000000000",663.32,642.0,20.91,21.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,36495.5,-101.48796,-61550.12612]
["2025-11-19T15:06:49.000000000",663.34,616.0,46.94,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,36186.999999999985,0.0,-61646.83956000003]
["2025-11-19T15:06:49.000000000",663.34,667.0,0.04,0.05,0.045,0.043,103,2367,3.52,3.87,-0.955,0.043,134,816,1019.0999999999999,36186.999999999985,-884.2322200000001,-61646.83956000003]
["2025-11-19T15:07:02.000000000",663.4,642.0,20.98,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,36506.49999999999,-101.50019999999999,-61764.53019999998]
["2025-11-19T15:07:14.000000000",663.38,702.0,0.0,0.02,0.003,0.001,4,0,38.2,39.06,-0.997,0.001,0,0,0.4,36693.1,2.6535200000000003,-62196.51865999998]
["2025-11-19T15:07:27.000000000",663.33,676.0,0.0,0.02,0.006,0.004,78,101,12.53,12.93,-0.994,0.004,54,18,52.800000000000004,36232.0,63.67968,-61629.9903]
["2025-11-19T15:07:39.000000000",663.16,719.0,0.0,0.02,0.002,0.0,0,0,55.49,56.25,-0.998,0.0,0,0,0.0,36232.0,0.0,-61614.195600000014]
["2025-11-19T15:07:52.000000000",663.18,693.0,0.0,0.02,0.003,0.001,9,0,29.42,30.28,-0.997,0.001,4,0,1.3,35790.19999999999,3.3159000000000005,-60934.304759999985]
["2025-11-19T15:08:04.000000000",663.29,618.0,44.86,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35813.4,0.0,-61205.74804]
["2025-11-19T15:08:04.000000000",663.29,718.0,0.0,0.02,0.002,0.0,0,2,54.43,55.14,-0.998,0.0,0,0,0.0,35813.4,0.0,-61205.74804]
["2025-11-19T15:08:29.000000000",663.24,635.0,27.79,28.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,36084.99999999999,-348.86424,-61800.703199999974]
["2025-11-19T15:08:29.000000000",663.24,711.0,0.0,0.02,0.002,0.0,0,0,47.35,48.21,-0.998,0.0,0,0,0.0,36084.99999999999,0.0,-61800.703199999974]
["2025-11-19T15:08:55.000000000",663.24,607.0,55.86,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36020.79999999999,0.0,-61770.19415999997]
["2025-11-19T15:08:55.000000000",663.24,721.0,0.0,0.02,0.002,0.0,0,1,57.31,58.14,-0.998,0.0,0,0,0.0,36020.79999999999,0.0,-61770.19415999997]
["2025-11-19T15:09:21.000000000",663.32,624.0,38.92,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36276.49999999999,-0.6633200000000001,-61841.98691999998]
["2025-11-19T15:09:33.000000000",663.25,618.0,44.84,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36422.399999999994,0.0,-61915.71399999998]
["2025-11-19T15:09:33.000000000",663.25,649.0,13.91,14.68,0.994,0.003,1,11,0.0,0.02,-0.006,0.003,35,82,10.8,36422.399999999994,-67.6515,-61915.71399999998]
["2025-11-19T15:09:46.000000000",663.29,644.0,18.91,19.68,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,121,7.200000000000001,36453.19999999999,-47.75688,-62272.318360000005]
["2025-11-19T15:09:58.000000000",663.26,704.0,0.0,0.02,0.002,0.001,2,0,40.32,41.09,-0.998,0.001,0,0,0.2,36453.19999999999,1.3265200000000001,-62269.50184]
["2025-11-19T15:10:12.000000000",663.45,658.0,5.31,5.67,0.979,0.019,35,168,0.01,0.02,-0.021,0.019,105,1262,266.0,36496.7,-882.3884999999999,-62245.54244999997]
["2025-11-19T15:10:24.000000000",663.3,610.0,52.93,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,36932.299999999996,0.0,-62514.03509999999]
["2025-11-19T15:10:36.000000000",663.42,643.0,20.0,20.8,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,43,10,8.600000000000001,36877.7,-57.054120000000005,-62872.976819999974]
["2025-11-19T15:10:49.000000000",663.45,627.0,36.06,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36843.7,-0.6634500000000001,-62534.80665]
["2025-11-19T15:11:02.000000000",663.51,660.0,3.53,3.89,0.941,0.053,92,341,0.04,0.05,-0.059,0.053,201,3015,1552.9,36843.7,-3833.09727,-62540.462070000016]
["2025-11-19T15:11:14.000000000",663.6,644.0,19.25,19.98,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,121,7.200000000000001,37683.6,-47.77920000000001,-63744.08880000002]
["2025-11-19T15:11:14.000000000",663.6,713.0,0.0,0.02,0.002,0.0,0,0,48.98,49.76,-0.998,0.0,0,0,0.0,37683.6,0.0,-63744.08880000002]
["2025-11-19T15:11:27.000000000",663.71,677.0,0.0,0.02,0.006,0.003,92,205,12.94,13.53,-0.994,0.003,28,5,36.00000000000001,37658.1,127.43232,-63153.99763]
["2025-11-19T15:11:52.000000000",663.78,610.0,53.37,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,37738.799999999996,0.0,-63211.76940000003]
["2025-11-19T15:11:52.000000000",663.78,694.0,0.0,0.02,0.003,0.001,15,0,29.8,30.63,-0.997,0.001,1,0,1.6,37738.799999999996,9.292919999999999,-63211.76940000003]
["2025-11-19T15:12:17.000000000",663.72,620.0,43.4,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,38544.700000000004,0.0,-64725.31068000001]
["2025-11-19T15:12:17.000000000",663.72,711.0,0.0,0.02,0.002,0.0,0,0,46.83,47.6,-0.998,0.0,0,0,0.0,38544.700000000004,0.0,-64725.31068000001]
["2025-11-19T15:12:29.000000000",663.85,646.0,17.5,18.27,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,18,131,14.600000000000001,38146.299999999996,49.1249,-63967.922150000006]
["2025-11-19T15:12:42.000000000",663.84,713.0,0.0,0.02,0.002,0.0,0,0,48.7,49.54,-0.998,0.0,0,0,0.0,38330.50000000001,0.0,-63673.54128]
["2025-11-19T15:12:55.000000000",663.83,720.0,0.0,0.02,0.002,0.0,1,0,55.72,56.58,-0.998,0.0,0,0,0.0,38408.3,0.0,-64755.95267000001]
["2025-11-19T15:13:08.000000000",663.7,612.0,51.3,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,2,0.0,38352.3,0.0,-65324.67249999997]
["2025-11-19T15:13:20.000000000",663.65,625.0,38.25,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,38352.3,0.0,-65319.75125000003]
["2025-11-19T15:13:33.000000000",663.66,629.0,34.23,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38101.700000000004,-0.66366,-64828.299779999994]
["2025-11-19T15:13:46.000000000",663.64,642.0,21.21,22.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,37930.29999999999,-101.53692,-63813.63147999998]
["2025-11-19T15:13:59.000000000",663.79,646.0,17.44,18.08,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,18,131,14.600000000000001,37951.5,49.120459999999994,-64076.31248999999]
["2025-11-19T15:13:59.000000000",663.79,715.0,0.0,0.02,0.002,0.0,1,0,50.92,51.59,-0.998,0.0,0,0,0.0,37951.5,0.0,-64076.31248999999]
["2025-11-19T15:14:25.000000000",663.88,651.0,12.7,13.1,0.994,0.003,10,13,0.0,0.02,-0.006,0.003,118,109,38.4,38664.7,-215.09712,-65206.95747999997]
["2025-11-19T15:14:38.000000000",663.94,612.0,51.55,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,2,0.0,38664.7,0.0,-65212.85073999999]
["2025-11-19T15:14:51.000000000",663.91,636.0,27.55,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39136.2,-1.9917299999999998,-66019.21040000003]
["2025-11-19T15:15:05.000000000",664.04,630.0,33.6,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,39130.200000000004,-19.257160000000002,-65939.172]
["2025-11-19T15:15:05.000000000",664.04,662.0,2.04,2.35,0.833,0.127,96,1240,0.15,0.17,-0.167,0.127,118,2094,2717.8,39130.200000000004,-1855.3277600000001,-65939.172]
["2025-11-19T15:15:17.000000000",664.03,656.0,7.87,8.27,0.991,0.007,4,72,0.0,0.02,-0.009,0.007,55,423,41.300000000000004,38728.30000000001,-237.05870999999996,-64831.24099]
["2025-11-19T15:15:31.000000000",664.19,716.0,0.0,0.02,0.002,0.0,0,0,51.41,52.17,-0.998,0.0,0,0,0.0,39758.8,0.0,-66804.2302]
["2025-11-19T15:15:43.000000000",664.32,671.0,0.0,0.02,0.01,0.009,274,1595,6.4,6.99,-0.99,0.009,120,188,354.5999999999999,39600.80000000001,920.7475200000001,-63272.49408000003]
["2025-11-19T15:15:56.000000000",664.28,622.0,41.87,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39600.80000000001,0.0,-63268.68431999999]
["2025-11-19T15:16:09.000000000",664.39,688.0,0.0,0.02,0.004,0.001,35,0,23.24,24.01,-0.996,0.001,28,1,6.3,39802.399999999994,4.650730000000002,-65269.67359999997]
["2025-11-19T15:16:22.000000000",664.41,632.0,32.02,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,39798.4,-5.979690000000001,-64669.682939999984]
["2025-11-19T15:16:22.000000000",664.41,713.0,0.0,0.02,0.002,0.0,0,0,48.18,48.98,-0.998,0.0,0,0,0.0,39798.4,0.0,-64669.682939999984]
["2025-11-19T15:16:48.000000000",664.63,649.0,15.27,16.05,0.995,0.002,1,11,0.0,0.02,-0.005,0.002,35,82,7.200000000000001,40252.50000000001,-45.194840000000006,-63204.319110000004]
["2025-11-19T15:17:01.000000000",664.79,605.0,59.09,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,39466.3,0.0,-59201.54386999998]
["2025-11-19T15:17:01.000000000",664.79,722.0,0.0,0.02,0.002,0.0,0,0,56.74,57.91,-0.998,0.0,0,0,0.0,39466.3,0.0,-59201.54386999998]
["2025-11-19T15:17:26.000000000",664.67,615.0,49.25,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,39925.9,0.0,-60809.99363]
["2025-11-19T15:17:38.000000000",664.73,619.0,45.35,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40096.4,0.0,-62161.56122]
["2025-11-19T15:17:51.000000000",664.78,632.0,32.44,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,40064.8,-5.983020000000001,-62018.655760000016]
["2025-11-19T15:17:51.000000000",664.78,644.0,20.44,21.3,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,36,121,7.200000000000001,40064.8,-47.864160000000005,-62018.655760000016]
["2025-11-19T15:18:03.000000000",664.81,658.0,6.68,7.08,0.994,0.006,35,168,0.0,0.01,-0.006,0.006,105,1270,84.0,39945.50000000001,-279.22020000000003,-61048.83749]
["2025-11-19T15:18:16.000000000",664.86,718.0,0.0,0.02,0.002,0.0,0,2,52.7,53.51,-0.998,0.0,0,0,0.0,39923.6,0.0,-59368.008839999995]
["2025-11-19T15:18:29.000000000",664.86,653.0,11.7,12.1,0.994,0.004,2,2,0.0,0.02,-0.006,0.004,87,212,35.6,39923.6,-226.05240000000003,-59368.008839999995]
["2025-11-19T15:18:42.000000000",665.07,625.0,39.73,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,40221.30000000001,0.0,-59512.45881000002]
["2025-11-19T15:18:55.000000000",665.3,639.0,25.94,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,37,0.9000000000000001,40744.8,-5.987700000000001,-59135.85579999998]
["2025-11-19T15:19:08.000000000",665.53,642.0,23.19,23.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,39039.90000000001,-101.82609,-47193.39782999999]
["2025-11-19T15:19:21.000000000",665.7,656.0,9.53,9.93,0.996,0.003,4,77,0.0,0.01,-0.004,0.003,55,443,17.700000000000003,38969.8,-101.8521,-44207.80560000002]
["2025-11-19T15:19:34.000000000",665.69,659.0,6.48,7.07,0.994,0.006,94,247,0.0,0.01,-0.006,0.006,120,1123,128.4,38981.00000000001,-103.84763999999996,-44569.276880000005]
["2025-11-19T15:19:47.000000000",665.62,608.0,57.22,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,38981.00000000001,0.0,-44564.59024000001]
["2025-11-19T15:19:59.000000000",665.63,665.0,1.14,1.21,0.623,0.184,193,3768,0.54,0.58,-0.377,0.184,466,1469,12125.6,39048.900000000016,-33435.92616,-44825.52109]
["2025-11-19T15:20:13.000000000",665.81,625.0,40.33,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,38683.700000000004,0.0,-43170.45458999999]
["2025-11-19T15:20:13.000000000",665.81,690.0,0.0,0.02,0.004,0.001,43,1,23.81,24.67,-0.996,0.001,25,0,6.800000000000001,38683.700000000004,11.984580000000001,-43170.45458999999]
["2025-11-19T15:20:39.000000000",665.81,642.0,23.34,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,38563.20000000001,-101.86892999999998,-39614.36337999999]
["2025-11-19T15:20:39.000000000",665.81,707.0,0.0,0.02,0.002,0.001,3,1,40.8,41.66,-0.998,0.001,0,0,0.3,38563.20000000001,1.9974299999999998,-39614.36337999999]
["2025-11-19T15:20:52.000000000",665.75,661.0,4.58,4.97,0.973,0.025,66,509,0.01,0.03,-0.027,0.025,131,1440,492.50000000000006,39087.400000000016,-1081.8437500000002,-44101.94299999997]
["2025-11-19T15:21:04.000000000",665.59,724.0,0.0,0.02,0.002,0.0,0,0,57.97,58.83,-0.998,0.0,0,0,0.0,39087.400000000016,0.0,-44091.34396]
["2025-11-19T15:21:18.000000000",665.56,678.0,0.0,0.02,0.006,0.004,180,26,12.29,12.69,-0.994,0.004,27,17,82.8,39460.00000000001,407.32272,-47856.42623999997]
["2025-11-19T15:21:31.000000000",665.64,627.0,38.1,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39783.700000000004,-0.6656400000000001,-48171.70116000001]
["2025-11-19T15:21:44.000000000",665.48,621.0,44.06,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39757.00000000001,0.0,-49658.11759999998]
["2025-11-19T15:21:57.000000000",665.58,644.0,21.15,21.98,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,36,121,3.6000000000000005,39492.20000000001,-23.960880000000007,-47151.01835999997]
["2025-11-19T15:22:10.000000000",665.58,638.0,27.12,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,39364.60000000001,-27.95436,-46739.68991999998]
["2025-11-19T15:22:22.000000000",665.65,661.0,4.48,4.87,0.973,0.026,66,511,0.02,0.03,-0.027,0.026,131,1445,512.2,39364.60000000001,-1124.9484999999997,-46744.605600000024]
["2025-11-19T15:22:35.000000000",665.72,623.0,42.29,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39068.20000000001,0.0,-46157.030480000016]
["2025-11-19T15:22:35.000000000",665.72,687.0,0.0,0.02,0.004,0.002,28,3,20.89,21.71,-0.996,0.002,31,1,11.799999999999999,39068.20000000001,-3.994319999999999,-46157.030480000016]
["2025-11-19T15:23:01.000000000",665.54,627.0,38.03,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39438.9,-0.66554,-47617.39037999998]
["2025-11-19T15:23:14.000000000",665.39,632.0,32.91,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,39737.500000000015,-5.9885100000000016,-51173.148730000015]
["2025-11-19T15:23:26.000000000",665.08,644.0,20.64,21.5,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,36,121,3.6000000000000005,39895.600000000006,-23.942880000000006,-56449.33008000001]
["2025-11-19T15:23:26.000000000",665.08,657.0,7.87,8.27,0.995,0.005,21,77,0.0,0.01,-0.005,0.005,63,1169,42.0,39895.600000000006,-139.66680000000005,-56449.33008000001]
["2025-11-19T15:23:39.000000000",664.82,669.0,0.01,0.02,0.026,0.03,147,2116,4.04,4.36,-0.974,0.03,43,475,570.0,39895.600000000006,2074.2384,-56427.262319999994]
["2025-11-19T15:23:52.000000000",664.84,673.0,0.0,0.01,0.005,0.005,150,1329,7.97,8.37,-0.995,0.005,124,65,137.0,40398.4,86.42920000000001,-61586.78855999999]
["2025-11-19T15:24:05.000000000",664.63,679.0,0.0,0.01,0.003,0.002,80,87,14.05,14.81,-0.997,0.002,39,23,23.799999999999997,40476.0,54.499660000000006,-62529.71966]
["2025-11-19T15:24:18.000000000",664.85,635.0,29.4,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,39761.20000000001,-349.7111,-63744.48830000002]
["2025-11-19T15:24:31.000000000",664.95,682.0,0.0,0.02,0.005,0.002,107,73,16.65,17.37,-0.995,0.002,29,3,27.200000000000003,40071.100000000006,103.73220000000002,-60977.90985]
["2025-11-19T15:24:44.000000000",664.97,652.0,12.78,13.18,0.994,0.003,4,2,0.0,0.02,-0.006,0.003,121,150,37.5,40415.700000000004,-233.40446999999998,-59789.44761]
["2025-11-19T15:24:44.000000000",664.97,707.0,0.0,0.02,0.002,0.001,3,1,41.58,42.44,-0.998,0.001,0,0,0.3,40415.700000000004,1.9949100000000002,-59789.44761]
["2025-11-19T15:25:10.000000000",664.87,662.0,2.79,3.14,0.919,0.07,96,1270,0.08,0.1,-0.081,0.07,118,2185,1498.0000000000002,40341.0,-1023.8998000000006,-59245.235959999976]
["2025-11-19T15:25:10.000000000",664.87,724.0,0.0,0.02,0.002,0.0,0,0,58.64,59.56,-0.998,0.0,0,0,0.0,40341.0,0.0,-59245.235959999976]
["2025-11-19T15:25:23.000000000",664.78,688.0,0.0,0.02,0.004,0.001,35,0,22.78,23.66,-0.996,0.001,28,1,6.3,39643.00000000001,4.653460000000002,-58202.81856000001]
["2025-11-19T15:25:48.000000000",664.74,628.0,36.34,37.07,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,40087.8,-7.312139999999999,-60692.09148000001]
["2025-11-19T15:26:01.000000000",664.74,613.0,51.37,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40029.700000000004,0.0,-61804.20150000001]
["2025-11-19T15:26:01.000000000",664.74,654.0,10.6,11.0,0.996,0.003,0,7,0.0,0.01,-0.004,0.003,184,345,55.2,40029.700000000004,-366.93648,-61804.20150000001]
["2025-11-19T15:26:26.000000000",664.8,630.0,34.32,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,39770.399999999994,-19.2792,-61273.28640000001]
["2025-11-19T15:26:26.000000000",664.8,671.0,0.0,0.02,0.01,0.01,274,1602,6.0,6.4,-0.99,0.01,120,189,394.00000000000006,39770.399999999994,1023.7920000000001,-61273.28640000001]
["2025-11-19T15:26:52.000000000",664.81,615.0,49.33,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,40039.0,0.0,-61884.50366000001]
["2025-11-19T15:26:52.000000000",664.81,688.0,0.0,0.02,0.004,0.001,35,0,22.81,23.67,-0.996,0.001,28,1,6.3,40039.0,4.653670000000002,-61884.50366000001]
["2025-11-19T15:27:04.000000000",664.87,637.0,27.49,28.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,40184.9,-8.64331,-61616.82724999999]
["2025-11-19T15:27:18.000000000",665.03,633.0,31.66,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,40849.200000000004,0.0,-60288.95967999999]
["2025-11-19T15:27:31.000000000",665.05,655.0,9.81,10.21,0.996,0.003,15,54,0.0,0.01,-0.004,0.003,136,949,45.300000000000004,40849.200000000004,-241.41315000000003,-60290.772800000006]
["2025-11-19T15:27:44.000000000",665.06,650.0,14.67,15.42,0.995,0.003,15,13,0.0,0.02,-0.005,0.003,291,995,91.8,40237.8,-550.66968,-58945.59791999999]
["2025-11-19T15:27:57.000000000",665.05,672.0,0.0,0.02,0.01,0.009,136,854,6.76,7.16,-0.99,0.009,55,82,171.89999999999998,40702.3,484.82145,-60735.69124999999]
["2025-11-19T15:28:10.000000000",665.16,667.0,0.15,0.18,0.157,0.127,103,2744,1.84,2.14,-0.843,0.127,134,839,3009.9,40590.80000000001,-2618.734920000001,-59006.34359999999]
["2025-11-19T15:28:10.000000000",665.16,691.0,0.0,0.02,0.004,0.001,22,0,25.44,26.31,-0.996,0.001,8,6,3.0,40590.80000000001,9.31224,-59006.34359999999]
["2025-11-19T15:28:35.000000000",665.15,638.0,26.78,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,41072.30000000001,-27.936300000000003,-59600.76574999997]
["2025-11-19T15:28:35.000000000",665.15,684.0,0.0,0.02,0.005,0.002,38,3,18.46,19.19,-0.995,0.002,88,3,25.2,41072.30000000001,-66.515,-59600.76574999997]
["2025-11-19T15:28:48.000000000",665.21,664.0,1.38,1.62,0.726,0.176,117,4317,0.29,0.33,-0.274,0.176,279,1747,6969.599999999999,41072.30000000001,-18966.467520000002,-59606.14205]
["2025-11-19T15:29:01.000000000",665.24,701.0,0.0,0.02,0.003,0.001,27,0,35.37,36.21,-0.997,0.001,0,0,2.7,41375.60000000001,17.96148,-58764.640640000005]
["2025-11-19T15:29:14.000000000",665.19,674.0,0.0,0.02,0.008,0.006,312,206,8.55,8.95,-0.992,0.006,342,110,392.40000000000003,41165.30000000001,-119.73419999999997,-59094.81440999999]
["2025-11-19T15:29:27.000000000",665.17,718.0,0.0,0.02,0.002,0.0,0,2,52.4,53.21,-0.998,0.0,0,0,0.0,41257.00000000002,0.0,-57674.23002000001]
["2025-11-19T15:29:40.000000000",665.12,691.0,0.0,0.02,0.004,0.001,22,0,25.52,26.27,-0.996,0.001,8,6,3.0,42120.100000000006,9.311679999999999,-63478.387680000014]
["2025-11-19T15:29:53.000000000",665.11,640.0,24.69,25.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,41360.4,-17.957970000000003,-61255.30078]
["2025-11-19T15:30:06.000000000",665.16,615.0,49.74,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41360.4,0.0,-61259.905679999974]
["2025-11-19T15:30:19.000000000",665.09,657.0,7.92,8.31,0.995,0.004,21,78,0.0,0.01,-0.005,0.004,63,1169,33.6,41130.200000000004,-111.73512,-59041.36948]
["2025-11-19T15:30:32.000000000",664.96,631.0,32.04,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41623.799999999996,-1.3299200000000002,-62135.192319999995]
["2025-11-19T15:30:45.000000000",664.9,673.0,0.0,0.01,0.005,0.005,150,1329,7.92,8.32,-0.995,0.005,124,65,137.0,41387.2,86.437,-63797.15500000002]
["2025-11-19T15:30:58.000000000",664.95,616.0,48.55,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,40945.799999999996,0.0,-63097.10549999999]
["2025-11-19T15:30:58.000000000",664.95,699.0,0.0,0.01,0.002,0.0,8,2,33.7,34.45,-0.998,0.0,0,0,0.0,40945.799999999996,0.0,-63097.10549999999]
["2025-11-19T15:31:23.000000000",665.18,640.0,24.74,25.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,28,5,2.9000000000000004,41421.69999999999,-17.95986,-64130.66897999998]
["2025-11-19T15:31:23.000000000",665.18,666.0,0.36,0.4,0.271,0.183,158,4362,1.12,1.32,-0.729,0.183,141,1134,5471.7,41421.69999999999,2069.374979999998,-64130.66897999998]
["2025-11-19T15:31:36.000000000",665.03,666.0,0.3,0.34,0.318,0.199,158,4367,1.24,1.42,-0.682,0.199,141,1134,5950.1,41176.200000000004,2249.7964899999993,-60026.93786000002]
["2025-11-19T15:31:49.000000000",664.82,650.0,14.43,15.17,0.995,0.003,15,13,0.0,0.02,-0.005,0.003,291,995,91.8,41296.100000000006,-550.4709600000001,-64247.53997999998]
["2025-11-19T15:32:01.000000000",664.73,682.0,0.0,0.02,0.005,0.002,107,73,16.91,17.68,-0.995,0.002,29,3,27.200000000000003,41341.399999999994,103.69788000000001,-64537.306239999976]
["2025-11-19T15:32:15.000000000",664.63,667.0,0.07,0.1,0.099,0.095,103,2786,2.23,2.61,-0.901,0.095,134,839,2251.5,41092.50000000001,-1957.33535,-66568.67617000004]
["2025-11-19T15:32:27.000000000",664.85,692.0,0.0,0.02,0.003,0.001,185,0,26.75,27.53,-0.997,0.001,3,0,18.8,41326.0,121.0027,-64836.17199999999]
["2025-11-19T15:32:40.000000000",665.0,648.0,16.63,17.39,0.995,0.002,7,11,0.0,0.02,-0.005,0.002,37,82,8.799999999999999,41326.0,-39.9,-64850.8]
["2025-11-19T15:32:52.000000000",665.01,677.0,0.0,0.02,0.007,0.004,92,205,11.8,12.19,-0.993,0.004,28,5,48.0,41926.600000000006,170.24256000000003,-65258.76132000001]
["2025-11-19T15:33:05.000000000",664.9,665.0,0.65,0.7,0.492,0.224,193,3924,0.71,0.77,-0.508,0.224,466,1802,14761.599999999999,41682.5,-40659.964799999994,-64578.41249999999]
["2025-11-19T15:33:18.000000000",664.92,693.0,0.0,0.02,0.003,0.001,9,0,27.66,28.49,-0.997,0.001,4,4,1.3,41576.8,3.3246,-65372.27472000003]
["2025-11-19T15:33:31.000000000",664.99,675.0,0.0,0.02,0.008,0.005,158,539,9.81,10.21,-0.992,0.005,89,86,123.50000000000001,41854.59999999999,229.42155,-65284.72826000004]
["2025-11-19T15:33:31.000000000",664.99,718.0,0.0,0.02,0.002,0.0,0,2,52.6,53.41,-0.998,0.0,0,0,0.0,41854.59999999999,0.0,-65284.72826000004]
["2025-11-19T15:33:45.000000000",665.11,702.0,0.0,0.02,0.003,0.001,4,0,36.56,37.32,-0.997,0.001,0,0,0.4,41583.8,2.6604400000000004,-63192.10109999999]
["2025-11-19T15:34:10.000000000",665.07,642.0,22.65,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,153,10,15.299999999999999,41879.399999999994,-101.75571000000001,-63907.90644000001]
["2025-11-19T15:34:23.000000000",664.92,607.0,57.45,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42177.7,0.0,-66630.96828000002]
["2025-11-19T15:34:23.000000000",664.92,667.0,0.08,0.1,0.114,0.113,103,2795,2.07,2.4,-0.886,0.113,134,840,2678.1000000000004,42177.7,-2329.21476,-66630.96828000002]
["2025-11-19T15:34:48.000000000",665.06,625.0,39.64,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,42271.799999999996,0.0,-66104.30376]
["2025-11-19T15:34:48.000000000",665.06,685.0,0.0,0.01,0.002,0.001,257,3,19.59,20.36,-0.998,0.001,31,5,28.800000000000004,42271.799999999996,150.30356,-66104.30376]
["2025-11-19T15:35:15.000000000",665.19,610.0,54.76,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,43363.09999999999,0.0,-68599.04913000003]
["2025-11-19T15:35:15.000000000",665.19,702.0,0.0,0.02,0.003,0.001,4,0,36.43,37.24,-0.997,0.001,0,0,0.4,43363.09999999999,2.6607600000000002,-68599.04913000003]
["2025-11-19T15:35:27.000000000",665.14,651.0,13.75,14.53,0.994,0.003,10,13,0.0,0.02,-0.006,0.003,118,109,38.4,41514.0,-215.50536,-61327.238279999976]
["2025-11-19T15:35:40.000000000",665.09,659.0,5.89,6.29,0.989,0.01,94,248,0.0,0.02,-0.011,0.01,120,1150,214.0,42175.299999999996,-172.92339999999993,-65187.46617000003]
["2025-11-19T15:35:53.000000000",665.19,668.0,0.03,0.04,0.049,0.059,187,2341,2.69,3.06,-0.951,0.059,107,586,1734.6,42179.399999999994,3139.6968000000006,-64275.979319999984]
["2025-11-19T15:36:06.000000000",665.18,644.0,20.78,21.62,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,36,121,3.6000000000000005,42205.700000000004,-23.94648,-63124.91681999998]
["2025-11-19T15:36:19.000000000",665.29,685.0,0.0,0.01,0.002,0.001,257,3,19.24,20.15,-0.998,0.001,31,5,28.800000000000004,42545.50000000001,150.35554,-62983.66959000001]
["2025-11-19T15:36:31.000000000",665.51,661.0,4.3,4.67,0.98,0.023,66,516,0.01,0.02,-0.02,0.023,131,1482,453.09999999999997,42545.50000000001,-994.93745,-63004.497209999994]
["2025-11-19T15:36:31.000000000",665.51,704.0,0.0,0.02,0.003,0.001,2,0,38.11,38.91,-0.997,0.001,0,0,0.2,42545.50000000001,1.33102,-63004.497209999994]
["2025-11-19T15:36:57.000000000",665.54,651.0,14.15,14.92,0.994,0.003,10,13,0.0,0.02,-0.006,0.003,118,109,38.4,41038.4,-215.63496,-54305.40183999998]
["2025-11-19T15:36:57.000000000",665.54,678.0,0.0,0.02,0.006,0.004,180,26,12.26,12.66,-0.994,0.004,27,17,82.8,41038.4,407.31048,-54305.40183999998]
["2025-11-19T15:37:10.000000000",665.58,677.0,0.0,0.02,0.007,0.004,92,205,11.29,11.69,-0.993,0.004,28,5,48.0,40959.0,170.38848000000002,-54299.34755999999]
["2025-11-19T15:37:22.000000000",665.65,695.0,0.0,0.01,0.002,0.001,20,0,29.01,29.77,-0.998,0.001,2,1,2.1999999999999997,41058.799999999996,11.981700000000002,-53096.2379]
["2025-11-19T15:37:35.000000000",665.82,687.0,0.0,0.02,0.004,0.002,28,3,20.83,21.6,-0.996,0.002,31,1,11.799999999999999,41058.799999999996,-3.9949199999999996,-53109.798120000014]
["2025-11-19T15:37:48.000000000",665.99,712.0,0.0,0.02,0.002,0.0,0,0,45.64,46.45,-0.998,0.0,0,0,0.0,40547.200000000004,0.0,-48508.04764]
["2025-11-19T15:38:00.000000000",666.09,705.0,0.0,0.02,0.003,0.001,119,3,38.49,39.33,-0.997,0.001,7,0,12.6,41027.200000000004,74.60208000000002,-41946.351659999986]
["2025-11-19T15:38:14.000000000",666.2,661.0,5.05,5.5,0.988,0.014,66,528,0.0,0.02,-0.012,0.014,131,1490,275.8,38480.900000000016,-606.2420000000001,-36122.030200000016]
["2025-11-19T15:38:26.000000000",666.28,610.0,55.88,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,37945.20000000001,0.0,-32020.08423999999]
["2025-11-19T15:38:39.000000000",666.12,671.0,0.0,0.02,0.013,0.015,274,1604,4.71,5.11,-0.987,0.015,120,189,590.9999999999999,38315.500000000015,1538.7371999999998,-37641.77507999999]
["2025-11-19T15:38:52.000000000",666.14,627.0,38.73,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38315.500000000015,-0.6661400000000001,-37642.90525999998]
["2025-11-19T15:39:05.000000000",666.16,688.0,0.0,0.02,0.004,0.001,35,0,21.42,22.22,-0.996,0.001,28,1,6.3,38473.500000000015,4.663120000000002,-37353.589679999975]
["2025-11-19T15:39:17.000000000",665.85,611.0,54.37,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38252.400000000016,0.0,-35246.103899999966]
["2025-11-19T15:39:17.000000000",665.85,713.0,0.0,0.02,0.002,0.0,0,0,46.77,47.53,-0.998,0.0,0,0,0.0,38252.400000000016,0.0,-35246.103899999966]
["2025-11-19T15:39:43.000000000",665.62,653.0,12.41,12.81,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,87,212,17.8,40160.899999999994,-113.15540000000001,-50534.53601999998]
["2025-11-19T15:39:56.000000000",665.48,652.0,13.18,13.93,0.994,0.003,4,2,0.0,0.02,-0.006,0.003,121,150,37.5,41304.299999999996,-233.58347999999998,-58986.15076]
["2025-11-19T15:39:56.000000000",665.48,679.0,0.0,0.01,0.003,0.002,80,87,13.07,13.82,-0.997,0.002,39,23,23.799999999999997,41304.299999999996,54.56936000000001,-58986.15076]
["2025-11-19T15:40:08.000000000",665.34,645.0,19.87,20.75,0.996,0.002,0,3,0.0,0.02,-0.004,0.002,873,33,174.6,41304.299999999996,-1161.68364,-58973.74158]
["2025-11-19T15:40:21.000000000",665.4,696.0,0.0,0.02,0.003,0.001,17,0,30.2,31.04,-0.997,0.001,0,0,1.7000000000000002,42420.20000000001,11.311800000000002,-63911.670000000006]
["2025-11-19T15:40:34.000000000",665.3,662.0,3.11,3.48,0.965,0.042,96,1292,0.02,0.03,-0.035,0.042,118,2321,898.8,41172.20000000002,-614.7372000000001,-60214.972399999984]
["2025-11-19T15:40:46.000000000",664.99,705.0,0.0,0.02,0.003,0.001,119,3,39.6,40.47,-0.997,0.001,7,0,12.6,40963.6,74.47888,-63263.15866]
["2025-11-19T15:41:00.000000000",665.02,679.0,0.0,0.01,0.003,0.002,80,87,11.7,14.31,-0.997,0.002,39,23,23.799999999999997,40981.600000000006,54.53164000000001,-64254.232399999986]
["2025-11-19T15:41:12.000000000",664.86,611.0,53.52,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42024.7,0.0,-69239.18525999998]
["2025-11-19T15:41:25.000000000",664.96,678.0,0.0,0.02,0.006,0.003,180,26,12.86,13.26,-0.994,0.003,27,18,62.1,42024.7,305.21664000000004,-69249.59935999998]
["2025-11-19T15:41:38.000000000",664.86,687.0,0.0,0.02,0.004,0.001,28,3,21.7,22.48,-0.996,0.001,31,1,5.8999999999999995,41733.99999999999,-1.9945799999999998,-67073.73623999998]
["2025-11-19T15:41:38.000000000",664.86,697.0,0.0,0.02,0.003,0.001,25,0,31.7,32.48,-0.997,0.001,0,0,2.5,41733.99999999999,16.6215,-67073.73623999998]
["2025-11-19T15:41:51.000000000",665.02,713.0,0.0,0.02,0.002,0.0,0,0,47.58,48.44,-0.998,0.0,0,0,0.0,42408.700000000004,0.0,-69019.10069999997]
["2025-11-19T15:42:04.000000000",664.99,714.0,0.0,0.02,0.002,0.0,0,0,48.54,49.38,-0.998,0.0,0,0,0.0,42204.7,0.0,-68710.09175000005]
["2025-11-19T15:42:30.000000000",664.95,609.0,55.56,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42058.799999999996,0.0,-67862.13720000006]
["2025-11-19T15:42:43.000000000",664.83,611.0,53.47,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41433.09999999999,0.0,-67184.39565000002]
["2025-11-19T15:42:43.000000000",664.83,680.0,0.0,0.02,0.006,0.003,148,7,14.78,15.48,-0.994,0.003,22,15,51.0,41433.09999999999,251.30574000000001,-67184.39565000002]
["2025-11-19T15:43:08.000000000",664.72,618.0,46.29,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42095.799999999996,0.0,-71109.08671999998]
["2025-11-19T15:43:08.000000000",664.72,697.0,0.0,0.02,0.003,0.001,25,0,31.84,32.71,-0.997,0.001,0,0,2.5,42095.799999999996,16.618000000000002,-71109.08671999998]
["2025-11-19T15:43:21.000000000",664.8,723.0,0.0,0.02,0.002,0.0,0,0,57.68,58.71,-0.998,0.0,0,0,0.0,41992.6,0.0,-71503.22880000001]
["2025-11-19T15:43:34.000000000",664.84,714.0,0.0,0.02,0.002,0.0,0,0,48.72,49.58,-0.998,0.0,0,0,0.0,42112.9,0.0,-70324.78068]
["2025-11-19T15:43:47.000000000",664.82,628.0,36.47,37.29,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,42112.9,-7.313020000000001,-70322.66513999998]
["2025-11-19T15:44:00.000000000",664.79,620.0,44.38,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,42336.9,0.0,-70084.15616999999]
["2025-11-19T15:44:13.000000000",664.76,680.0,0.0,0.02,0.005,0.003,148,7,14.78,15.53,-0.995,0.003,22,15,51.0,42296.799999999996,251.27927999999997,-70896.65400000002]
["2025-11-19T15:44:26.000000000",665.11,638.0,26.68,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,6,4.2,43186.69999999999,-27.93462,-71311.09887]
["2025-11-19T15:44:26.000000000",665.11,707.0,0.0,0.02,0.002,0.001,3,1,41.45,42.32,-0.998,0.001,0,0,0.3,43186.69999999999,1.9953299999999998,-71311.09887]
["2025-11-19T15:44:51.000000000",665.19,655.0,10.03,10.44,0.996,0.003,15,56,0.0,0.01,-0.004,0.003,136,950,45.300000000000004,43602.399999999994,-241.46397000000005,-70596.61470000003]
["2025-11-19T15:44:51.000000000",665.19,717.0,0.0,0.02,0.002,0.0,0,0,51.45,52.19,-0.998,0.0,0,0,0.0,43602.399999999994,0.0,-70596.61470000003]
["2025-11-19T15:45:04.000000000",665.03,680.0,0.0,0.02,0.006,0.003,148,7,14.45,15.4,-0.994,0.003,22,15,51.0,43602.399999999994,251.38134,-70579.63389999999]
["2025-11-19T15:45:30.000000000",664.83,613.0,51.44,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43099.600000000006,0.0,-72263.03201999998]
["2025-11-19T15:45:30.000000000",664.83,689.0,0.0,0.02,0.004,0.001,25,0,23.72,24.5,-0.996,0.001,23,3,4.8,43099.600000000006,1.3296600000000012,-72263.03201999998]
["2025-11-19T15:45:43.000000000",664.7,688.0,0.0,0.02,0.004,0.001,35,0,22.89,23.75,-0.996,0.001,28,1,6.3,42917.7,4.6529000000000025,-72366.55370000002]
["2025-11-19T15:45:55.000000000",664.49,699.0,0.0,0.01,0.002,0.0,8,2,34.09,34.93,-0.998,0.0,0,0,0.0,43814.30000000001,0.0,-78349.35141000003]
["2025-11-19T15:46:08.000000000",664.19,705.0,0.0,0.02,0.002,0.001,119,3,40.39,41.25,-0.998,0.001,7,0,12.6,41171.799999999996,74.38928000000001,-75080.03760000004]
["2025-11-19T15:46:21.000000000",664.1,716.0,0.0,0.02,0.002,0.0,0,0,51.34,52.25,-0.998,0.0,0,0,0.0,41171.799999999996,0.0,-75069.86400000003]
["2025-11-19T15:46:33.000000000",664.29,610.0,53.87,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,41751.89999999999,0.0,-75584.90907000001]
["2025-11-19T15:46:46.000000000",664.44,622.0,41.9,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,42292.799999999996,0.0,-76433.19096000004]
["2025-11-19T15:46:59.000000000",664.43,682.0,0.0,0.02,0.005,0.002,107,73,17.15,17.91,-0.995,0.002,29,3,27.200000000000003,43854.40000000001,103.65107999999998,-79149.55931999997]
["2025-11-19T15:47:12.000000000",664.41,619.0,44.94,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43339.100000000006,0.0,-79798.96305000003]
["2025-11-19T15:47:12.000000000",664.41,708.0,0.0,0.02,0.002,0.0,1,0,43.18,44.03,-0.998,0.0,0,0,0.0,43339.100000000006,0.0,-79798.96305000003]
["2025-11-19T15:47:25.000000000",664.24,724.0,0.0,0.02,0.002,0.0,0,0,59.38,60.18,-0.998,0.0,0,0,0.0,42140.700000000004,0.0,-78447.40823999999]
["2025-11-19T15:47:51.000000000",664.37,605.0,58.87,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,43082.20000000001,0.0,-80902.99238000003]
["2025-11-19T15:48:05.000000000",664.27,621.0,42.87,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43881.600000000006,0.0,-82489.04859999997]
["2025-11-19T15:48:17.000000000",664.26,622.0,41.8,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,43788.6,0.0,-82930.20396000001]
["2025-11-19T15:48:17.000000000",664.26,691.0,0.0,0.02,0.004,0.001,22,0,26.3,27.13,-0.996,0.001,8,6,3.0,43788.6,9.29964,-82930.20396000001]
["2025-11-19T15:48:43.000000000",664.29,630.0,33.92,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,43481.3,-19.26441,-82963.84238999998]
["2025-11-19T15:48:43.000000000",664.29,708.0,0.0,0.02,0.002,0.0,1,0,43.3,44.08,-0.998,0.0,0,0,0.0,43481.3,0.0,-82963.84238999998]
["2025-11-19T15:48:56.000000000",664.29,655.0,9.01,9.45,0.996,0.004,15,57,0.0,0.01,-0.004,0.004,136,950,60.400000000000006,43481.3,-321.51636,-82963.84238999998]
["2025-11-19T15:49:21.000000000",663.91,604.0,59.44,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41515.99999999999,0.0,-78986.70052]
["2025-11-19T15:49:21.000000000",663.91,671.0,0.0,0.01,0.006,0.006,274,1610,6.9,7.39,-0.994,0.006,120,190,236.39999999999998,41515.99999999999,613.45284,-78986.70052]
["2025-11-19T15:49:34.000000000",663.85,623.0,40.44,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41351.899999999994,0.0,-79041.30025]
["2025-11-19T15:49:47.000000000",663.67,690.0,0.0,0.02,0.004,0.001,43,1,25.66,26.75,-0.996,0.001,25,0,6.800000000000001,41001.8,11.946060000000001,-77371.97594000002]
["2025-11-19T15:50:00.000000000",663.65,680.0,0.0,0.5,0.005,0.002,148,7,11.35,21.3,-0.995,0.002,22,15,34.0,41261.399999999994,167.2398,-77704.12390000004]
["2025-11-19T15:50:00.000000000",663.65,709.0,0.0,0.02,0.002,0.0,34,0,42.45,47.37,-0.998,0.0,0,0,0.0,41261.399999999994,0.0,-77704.12390000004]
["2025-11-19T15:50:13.000000000",663.92,705.0,0.0,0.02,0.002,0.001,119,3,36.09,41.49,-0.998,0.001,7,0,12.6,41261.399999999994,74.35904000000001,-77735.73712]
["2025-11-19T15:50:39.000000000",664.38,607.0,56.88,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46135.0,0.0,-92031.24636]
["2025-11-19T15:50:39.000000000",664.38,723.0,0.0,0.02,0.002,0.0,0,0,58.24,59.12,-0.998,0.0,0,0,0.0,46135.0,0.0,-92031.24636]
["2025-11-19T15:51:04.000000000",664.26,624.0,37.4,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46541.100000000006,0.0,-93803.4759]
["2025-11-19T15:51:04.000000000",664.26,693.0,0.0,0.02,0.003,0.001,9,0,25.65,30.9,-0.997,0.001,4,4,1.3,46541.100000000006,3.321300000000001,-93803.4759]
["2025-11-19T15:51:30.000000000",664.3,612.0,51.86,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,2,0.0,49057.700000000004,0.0,-99459.66029999997]
["2025-11-19T15:51:30.000000000",664.3,710.0,0.0,0.02,0.002,0.0,7,0,45.27,46.14,-0.998,0.0,0,2,0.0,49057.700000000004,0.0,-99459.66029999997]
["2025-11-19T15:51:44.000000000",664.37,717.0,0.0,0.02,0.002,0.0,0,0,52.27,53.11,-0.998,0.0,0,0,0.0,48251.1,0.0,-98731.36133000001]
["2025-11-19T15:52:10.000000000",664.61,607.0,57.12,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50551.79999999998,0.0,-100914.38239999999]
["2025-11-19T15:52:10.000000000",664.61,622.0,42.12,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,50551.79999999998,0.0,-100914.38239999999]
["2025-11-19T15:52:22.000000000",664.74,633.0,31.32,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51628.19999999999,0.0,-105722.90856000004]
["2025-11-19T15:52:35.000000000",664.68,693.0,0.0,0.02,0.003,0.001,9,0,27.88,28.75,-0.997,0.001,4,4,1.3,52009.5,3.3234000000000004,-107349.14340000002]
["2025-11-19T15:52:48.000000000",664.66,631.0,33.33,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,52009.5,-1.3293199999999998,-107345.9133]
["2025-11-19T15:52:48.000000000",664.66,719.0,0.0,0.02,0.002,0.0,0,0,53.81,54.67,-0.998,0.0,0,0,0.0,52009.5,0.0,-107345.9133]
["2025-11-19T15:53:13.000000000",664.84,648.0,16.43,17.18,0.997,0.001,7,11,0.0,0.01,-0.003,0.001,37,82,4.3999999999999995,51291.8,-19.9452,-105282.73272]
["2025-11-19T15:53:26.000000000",664.75,616.0,48.3,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52352.299999999996,0.0,-107220.85124999993]
["2025-11-19T15:53:26.000000000",664.75,673.0,0.0,0.01,0.005,0.005,150,1340,8.01,8.43,-0.995,0.005,124,66,137.0,52352.299999999996,86.4175,-107220.85124999993]
["2025-11-19T15:53:53.000000000",664.75,626.0,38.28,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52891.299999999996,0.0,-111029.86874999995]
["2025-11-19T15:53:53.000000000",664.75,702.0,0.0,0.02,0.003,0.001,4,0,36.85,37.72,-0.997,0.001,0,0,0.4,52891.299999999996,2.6590000000000003,-111029.86874999995]
["2025-11-19T15:54:05.000000000",664.61,682.0,0.0,0.02,0.005,0.002,107,73,17.04,17.82,-0.995,0.002,29,3,27.200000000000003,52891.299999999996,103.67916,-111006.48525000001]
["2025-11-19T15:54:18.000000000",664.51,712.0,0.0,0.02,0.002,0.0,0,0,47.11,47.96,-0.998,0.0,0,0,0.0,53055.99999999999,0.0,-113025.17688]
["2025-11-19T15:54:31.000000000",664.61,699.0,0.0,0.01,0.002,0.0,8,2,29.43,39.0,-0.998,0.0,0,0,0.0,52332.9,0.0,-114164.71197000003]
["2025-11-19T15:54:56.000000000",664.56,609.0,55.13,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52829.999999999985,0.0,-114348.18096000001]
["2025-11-19T15:54:56.000000000",664.56,716.0,0.0,0.02,0.002,0.0,0,0,51.0,51.87,-0.998,0.0,0,0,0.0,52829.999999999985,0.0,-114348.18096000001]
["2025-11-19T15:55:09.000000000",664.89,635.0,29.39,30.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,55645.0,-349.73214,-117991.3793999999]
["2025-11-19T15:55:22.000000000",664.86,695.0,0.0,0.01,0.002,0.001,20,0,27.35,33.35,-0.998,0.001,2,1,2.1999999999999997,55645.0,11.967480000000004,-117986.05559999998]
["2025-11-19T15:55:35.000000000",664.84,613.0,51.47,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56030.2,0.0,-118106.16663999998]
["2025-11-19T15:55:35.000000000",664.84,721.0,0.0,0.02,0.002,0.0,0,1,55.66,56.53,-0.998,0.0,0,0,0.0,56030.2,0.0,-118106.16663999998]
["2025-11-19T15:56:00.000000000",664.79,630.0,30.0,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,57643.4,-19.27891,-123919.51516]
["2025-11-19T15:56:13.000000000",664.71,618.0,42.0,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62350.6,0.0,-143367.31164000006]
["2025-11-19T15:56:26.000000000",664.77,615.0,45.0,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,61130.5,0.0,-139686.12579000005]
["2025-11-19T15:56:39.000000000",664.7,635.0,25.0,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,527,15,52.800000000000004,61130.5,-349.6322,-139671.4169000001]
["2025-11-19T15:56:39.000000000",664.7,704.0,0.0,0.02,0.003,0.001,2,0,34.16,44.0,-0.997,0.001,0,0,0.2,61130.5,1.3294000000000004,-139671.4169000001]
["2025-11-19T15:57:05.000000000",664.53,624.0,36.0,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57565.700000000004,0.0,-136198.74615000005]
["2025-11-19T15:57:05.000000000",664.53,721.0,0.0,0.02,0.002,0.0,0,1,52.0,61.49,-0.998,0.0,0,0,0.0,57565.700000000004,0.0,-136198.74615000005]
["2025-11-19T15:57:18.000000000",664.46,649.0,10.32,20.0,0.995,0.003,1,11,0.0,0.02,-0.005,0.003,35,82,10.8,57274.600000000006,-67.77492000000001,-136066.78988000008]
["2025-11-19T15:57:31.000000000",664.39,627.0,32.32,42.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56746.4,-0.66439,-134620.03058]
["2025-11-19T15:57:43.000000000",664.22,666.0,0.0,0.01,0.017,0.049,158,5694,1.62,2.0,-0.983,0.049,141,1263,1465.1,57216.7,553.2952599999995,-135893.43402000002]
["2025-11-19T15:57:56.000000000",664.21,637.0,22.24,32.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,57216.7,-8.634730000000001,-135891.38810999997]
["2025-11-19T15:57:56.000000000",664.21,713.0,0.0,0.02,0.002,0.0,0,0,44.0,53.77,-0.998,0.0,0,0,0.0,57216.7,0.0,-135891.38810999997]
["2025-11-19T15:58:22.000000000",664.18,675.0,0.0,0.01,0.004,0.003,158,540,10.63,11.07,-0.996,0.003,89,91,74.10000000000001,61827.9,137.48526,-146055.17453999992]
["2025-11-19T15:58:22.000000000",664.18,723.0,0.0,0.02,0.002,0.0,0,0,54.0,63.62,-0.998,0.0,0,0,0.0,61827.9,0.0,-146055.17453999992]
["2025-11-19T15:58:35.000000000",664.32,700.0,0.0,0.02,0.003,0.001,55,1,31.0,40.86,-0.997,0.001,1,0,5.6000000000000005,55606.80000000001,35.87328000000001,-131753.2569600001]
["2025-11-19T15:59:00.000000000",664.17,620.0,39.24,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,61802.3,0.0,-148430.70411000002]
["2025-11-19T15:59:00.000000000",664.17,717.0,0.0,0.02,0.002,0.0,0,0,48.0,57.77,-0.998,0.0,0,0,0.0,61802.3,0.0,-148430.70411000002]
["2025-11-19T15:59:26.000000000",664.13,637.0,22.0,32.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,76588.5,-8.63369,-188402.39079000003]
["2025-11-19T15:59:26.000000000",664.13,706.0,0.0,0.25,0.002,0.001,10,0,39.94,43.99,-0.998,0.001,0,0,1.0,76588.5,6.6413,-188402.39079000003]
["2025-11-19T15:59:51.000000000",664.22,606.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,66485.69999999998,0.0,-158128.86274000004]
["2025-11-19T15:59:51.000000000",664.22,723.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,66485.69999999998,0.0,-158128.86274000004]
["2025-11-19T16:00:05.000000000",664.22,631.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,74888.89999999998,-3.9853199999999998,-181124.15914000003]
["2025-11-19T16:00:18.000000000",664.22,629.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,73131.29999999997,-1.9926599999999999,-176349.74578000003]
["2025-11-19T16:00:31.000000000",664.22,616.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,32,0,6.4,73131.29999999997,-42.51008000000001,-176349.74578000003]
["2025-11-19T16:00:44.000000000",664.22,646.0,13.0,23.0,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,18,131,14.600000000000001,73131.29999999997,49.152280000000005,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,633.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,705.0,0.0,0.25,0.018,0.002,119,3,36.0,46.0,-0.982,0.002,7,0,25.2,73131.29999999997,148.78528000000003,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,706.0,0.0,0.25,0.018,0.002,10,0,39.94,43.99,-0.982,0.002,0,0,2.0,73131.29999999997,13.284400000000002,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,707.0,0.0,0.25,0.018,0.002,3,1,38.0,48.0,-0.982,0.002,0,0,0.6,73131.29999999997,3.9853199999999998,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,708.0,0.0,0.25,0.018,0.002,1,0,41.72,45.8,-0.983,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,709.0,0.0,0.25,0.017,0.002,34,0,40.0,46.99,-0.983,0.002,0,0,6.800000000000001,73131.29999999997,45.16696000000001,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,710.0,0.0,0.25,0.017,0.002,7,0,41.0,51.0,-0.983,0.002,0,2,1.4000000000000001,73131.29999999997,9.299080000000002,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,711.0,0.0,0.25,0.017,0.002,0,0,42.0,52.0,-0.983,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,712.0,0.0,0.25,0.016,0.002,0,0,43.0,53.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,713.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,714.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,715.0,0.0,0.25,0.016,0.002,1,0,46.0,56.0,-0.984,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,716.0,0.0,0.25,0.015,0.002,0,0,47.0,57.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,717.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,718.0,0.0,0.25,0.015,0.002,0,2,49.0,59.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,719.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,720.0,0.0,0.25,0.015,0.002,1,0,51.0,61.0,-0.985,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,721.0,0.0,0.25,0.014,0.001,0,1,52.0,62.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,722.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,723.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:00:57.000000000",664.22,724.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,605.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,606.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,607.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,608.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,609.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,610.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,611.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,612.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,2,0.5,73131.29999999997,-3.3211000000000004,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,613.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,614.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,73131.29999999997,-9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,615.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,73131.29999999997,-73.0642,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,616.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,32,0,6.4,73131.29999999997,-42.51008000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,617.0,45.2,49.28,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,73131.29999999997,-13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,618.0,44.2,48.28,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,619.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,620.0,39.0,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,621.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,622.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,1,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,623.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,73131.29999999997,-5.313760000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,624.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,625.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,626.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,627.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,628.0,31.0,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,12,0,3.900000000000001,73131.29999999997,-21.919260000000005,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,629.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,73131.29999999997,-1.9926599999999999,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,630.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,29,1,8.700000000000001,73131.29999999997,-57.78714000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,631.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,73131.29999999997,-3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,632.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,9,0,2.7,73131.29999999997,-17.933940000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,633.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,634.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,635.0,24.0,34.0,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,527,15,211.20000000000002,73131.29999999997,-1397.51888,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,636.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,73131.29999999997,-7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,637.0,22.0,32.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,73131.29999999997,-8.634860000000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,638.0,21.0,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,6,16.8,73131.29999999997,-111.58896000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,639.0,20.0,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,37,0.9000000000000001,73131.29999999997,-5.977980000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,640.0,19.0,29.0,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,28,5,14.500000000000002,73131.29999999997,-89.66970000000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,641.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,163,33,81.5,73131.29999999997,-541.3393,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,642.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,153,10,76.5,73131.29999999997,-508.1283,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,643.0,16.0,26.0,0.972,0.006,0,1,0.0,0.25,-0.028,0.006,43,10,25.8,73131.29999999997,-171.36876,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,644.0,15.0,25.0,0.971,0.006,0,3,0.0,0.25,-0.029,0.006,36,121,21.6,73131.29999999997,-143.47152000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,645.0,14.0,24.0,0.987,0.004,0,3,0.0,0.08,-0.013,0.004,873,33,349.2,73131.29999999997,-2319.45624,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,646.0,13.0,23.0,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,18,131,14.600000000000001,73131.29999999997,49.152280000000005,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,647.0,12.0,22.0,0.979,0.006,55,7,0.0,0.13,-0.021,0.006,71,98,75.6,73131.29999999997,-63.76511999999999,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,648.0,14.01,21.0,0.997,0.001,7,18,0.0,0.01,-0.003,0.001,37,82,4.3999999999999995,73131.29999999997,-19.9266,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,649.0,10.0,20.0,0.964,0.009,1,11,0.0,0.25,-0.036,0.009,35,82,32.4,73131.29999999997,-203.25132,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,650.0,9.0,19.0,0.962,0.01,15,14,0.0,0.25,-0.038,0.01,291,995,306.0,73131.29999999997,-1833.2472,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,651.0,8.0,18.0,0.96,0.011,10,13,0.0,0.25,-0.04,0.011,118,109,140.79999999999998,73131.29999999997,-789.0933599999998,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,652.0,7.0,17.0,0.964,0.012,4,2,0.0,0.2,-0.036,0.012,121,150,150.0,73131.29999999997,-932.5648799999999,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,653.0,6.0,16.0,0.996,0.003,2,3,0.0,0.01,-0.004,0.003,87,212,26.700000000000003,73131.29999999997,-169.3761,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,654.0,5.0,15.0,0.996,0.003,0,9,0.0,0.01,-0.004,0.003,184,345,55.2,73131.29999999997,-366.64944,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,655.0,4.0,14.0,0.996,0.004,15,59,0.0,0.01,-0.004,0.004,136,950,60.400000000000006,73131.29999999997,-321.48248000000007,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,656.0,3.0,13.0,0.952,0.02,4,82,0.0,0.2,-0.048,0.02,55,445,118.00000000000001,73131.29999999997,-677.5044,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,657.0,2.0,12.0,0.995,0.005,21,79,0.0,0.01,-0.005,0.005,63,1171,42.0,73131.29999999997,-139.48620000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,658.0,1.4,11.0,0.994,0.007,35,169,0.0,0.01,-0.006,0.007,105,1280,98.0,73131.29999999997,-325.4678,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,659.0,4.6,10.0,0.988,0.014,94,249,0.0,0.02,-0.012,0.014,120,1161,299.6,73131.29999999997,-241.77607999999998,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,660.0,0.07,4.75,0.992,0.013,92,352,0.0,0.01,-0.008,0.013,201,3182,380.90000000000003,73131.29999999997,-941.1997400000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,661.0,0.5,6.0,0.99,0.02,66,536,0.0,0.01,-0.01,0.02,131,1561,394.00000000000006,73131.29999999997,-863.4860000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,662.0,1.97,10.0,0.986,0.035,96,1309,0.0,0.01,-0.014,0.035,118,2447,749.0000000000001,73131.29999999997,-511.4494000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,663.0,1.02,2.53,0.978,0.086,106,3490,0.0,0.01,-0.022,0.086,141,3630,2124.2,73131.29999999997,-1999.3022,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,664.0,0.14,0.5,0.859,1.074,117,4574,0.0,0.03,-0.141,1.074,279,2684,42530.4,73131.29999999997,-115566.30936000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,665.0,0.0,0.06,0.103,0.293,193,4926,0.6,1.01,-0.897,0.293,466,4118,19308.699999999997,73131.29999999997,-53130.29357999999,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,666.0,0.0,0.01,0.017,0.05,158,5703,1.7,2.05,-0.983,0.05,141,2503,1495.0,73131.29999999997,564.5869999999999,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,667.0,0.0,0.01,0.012,0.025,103,3206,2.0,6.4,-0.988,0.025,134,886,592.5000000000001,73131.29999999997,-514.7705,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,668.0,0.0,0.01,0.009,0.016,187,2482,0.1,10.0,-0.991,0.016,107,607,470.4,73131.29999999997,850.2016000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,669.0,0.0,0.01,0.008,0.011,147,2137,0.07,10.0,-0.992,0.011,43,491,209.0,73131.29999999997,759.8676800000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,670.0,0.0,0.01,0.007,0.008,224,1955,1.0,11.0,-0.993,0.008,194,277,334.40000000000003,73131.29999999997,159.4128,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,671.0,0.0,0.01,0.006,0.006,274,1615,2.0,12.0,-0.994,0.006,120,193,236.39999999999998,73131.29999999997,613.7392800000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,672.0,0.0,0.01,0.005,0.005,136,857,3.0,9.99,-0.995,0.005,55,87,95.5,73131.29999999997,269.0091,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,673.0,0.0,0.01,0.005,0.004,150,1340,4.0,10.99,-0.995,0.004,124,66,109.60000000000001,73131.29999999997,69.07888,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,674.0,0.0,0.01,0.004,0.003,312,206,5.0,15.0,-0.996,0.003,342,114,196.20000000000002,73131.29999999997,-59.77979999999998,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,675.0,0.0,0.01,0.004,0.003,158,540,6.0,16.0,-0.996,0.003,89,91,74.10000000000001,73131.29999999997,137.49354000000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,676.0,0.0,0.25,0.045,0.014,78,114,7.0,17.0,-0.955,0.014,54,29,184.8,73131.29999999997,223.17792000000006,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,677.0,0.0,0.25,0.042,0.012,92,205,8.0,18.0,-0.958,0.012,28,5,144.00000000000003,73131.29999999997,510.12095999999997,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,678.0,0.0,0.25,0.04,0.011,180,26,9.0,19.0,-0.96,0.011,27,18,227.70000000000002,73131.29999999997,1117.88226,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,679.0,0.0,0.01,0.003,0.002,80,87,10.0,20.0,-0.997,0.002,39,23,23.799999999999997,73131.29999999997,54.466040000000014,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,680.0,0.0,0.25,0.036,0.009,148,55,11.0,21.0,-0.964,0.009,22,15,152.99999999999997,73131.29999999997,753.22548,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,681.0,0.0,0.25,0.035,0.008,115,76,12.0,22.0,-0.965,0.008,76,7,152.8,73131.29999999997,207.23664000000005,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,682.0,0.0,0.25,0.033,0.008,107,73,13.0,19.99,-0.967,0.008,29,3,108.80000000000001,73131.29999999997,414.47328000000005,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,683.0,0.0,0.01,0.003,0.001,138,4,14.0,20.99,-0.997,0.001,87,5,22.500000000000004,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,684.0,0.0,0.02,0.004,0.002,38,3,15.0,25.0,-0.996,0.002,88,3,25.2,73131.29999999997,-66.42200000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,685.0,0.0,0.01,0.002,0.001,257,51,16.0,26.0,-0.998,0.001,31,7,28.800000000000004,73131.29999999997,150.11372000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,686.0,0.0,0.25,0.029,0.006,208,1,17.0,27.0,-0.971,0.006,37,16,147.0,73131.29999999997,681.4897200000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,687.0,0.0,0.25,0.028,0.006,28,3,18.0,28.0,-0.972,0.006,31,3,35.4,73131.29999999997,-11.955959999999994,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,688.0,0.0,0.25,0.027,0.005,35,0,19.0,29.0,-0.973,0.005,28,1,31.500000000000007,73131.29999999997,23.247700000000005,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,689.0,0.0,0.25,0.026,0.005,25,0,20.0,30.0,-0.974,0.005,23,3,24.0,73131.29999999997,6.642199999999997,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,690.0,0.0,0.25,0.026,0.005,43,1,21.0,31.0,-0.974,0.005,25,0,34.0,73131.29999999997,59.77980000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,691.0,0.0,0.25,0.025,0.004,22,0,22.0,32.0,-0.975,0.004,8,6,12.0,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,692.0,0.0,0.25,0.024,0.004,185,0,23.0,33.0,-0.976,0.004,3,1,75.2,73131.29999999997,483.55216,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,693.0,0.0,0.25,0.024,0.004,9,0,24.0,34.0,-0.976,0.004,4,4,5.2,73131.29999999997,13.284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,694.0,0.0,0.25,0.023,0.004,15,0,25.0,35.0,-0.977,0.004,1,0,6.4,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,695.0,0.0,0.01,0.002,0.001,20,0,26.0,32.99,-0.998,0.001,2,1,2.1999999999999997,73131.29999999997,11.955960000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,696.0,0.0,0.25,0.022,0.003,17,0,27.0,37.0,-0.978,0.003,0,0,5.1000000000000005,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,697.0,0.0,0.25,0.022,0.003,25,0,28.0,38.0,-0.978,0.003,0,0,7.5,73131.29999999997,49.816500000000005,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,698.0,0.0,0.01,0.002,0.0,5,1,29.0,39.0,-0.998,0.0,5,8,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,699.0,0.0,0.01,0.002,0.0,8,2,30.0,40.0,-0.998,0.0,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,700.0,0.0,0.09,0.009,0.002,55,1,31.0,41.0,-0.991,0.002,1,0,11.200000000000001,73131.29999999997,71.73576000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,701.0,0.0,0.25,0.02,0.003,27,0,32.0,42.0,-0.98,0.003,0,0,8.1,73131.29999999997,53.80182,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,702.0,0.0,0.25,0.019,0.003,4,0,33.0,43.0,-0.981,0.003,0,0,1.2,73131.29999999997,7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,703.0,0.0,0.25,0.019,0.003,145,3,36.72,40.8,-0.981,0.003,0,0,43.5,73131.29999999997,288.9357,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,704.0,0.0,0.25,0.019,0.002,2,0,37.58,41.99,-0.981,0.002,0,0,0.4,73131.29999999997,2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,705.0,0.0,0.25,0.018,0.002,119,3,36.0,46.0,-0.982,0.002,7,0,25.2,73131.29999999997,148.78528000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,706.0,0.0,0.25,0.018,0.002,10,0,39.94,43.99,-0.982,0.002,0,0,2.0,73131.29999999997,13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,707.0,0.0,0.25,0.018,0.002,3,1,38.0,48.0,-0.982,0.002,0,0,0.6,73131.29999999997,3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,708.0,0.0,0.25,0.018,0.002,1,0,41.72,45.8,-0.983,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,709.0,0.0,0.25,0.017,0.002,34,0,40.0,46.99,-0.983,0.002,0,0,6.800000000000001,73131.29999999997,45.16696000000001,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,710.0,0.0,0.25,0.017,0.002,7,0,41.0,51.0,-0.983,0.002,0,2,1.4000000000000001,73131.29999999997,9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,711.0,0.0,0.25,0.017,0.002,0,0,42.0,52.0,-0.983,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,712.0,0.0,0.25,0.016,0.002,0,0,43.0,53.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,713.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,714.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,715.0,0.0,0.25,0.016,0.002,1,0,46.0,56.0,-0.984,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,716.0,0.0,0.25,0.015,0.002,0,0,47.0,57.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,717.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,718.0,0.0,0.25,0.015,0.002,0,2,49.0,59.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,719.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,720.0,0.0,0.25,0.015,0.002,1,0,51.0,61.0,-0.985,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,721.0,0.0,0.25,0.014,0.001,0,1,52.0,62.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,722.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,723.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:10.000000000",664.22,724.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,605.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,606.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,607.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,608.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,609.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,610.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,611.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,612.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,2,0.5,73131.29999999997,-3.3211000000000004,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,613.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,614.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,73131.29999999997,-9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,615.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,73131.29999999997,-73.0642,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,616.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,32,0,6.4,73131.29999999997,-42.51008000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,617.0,45.2,49.28,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,73131.29999999997,-13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,618.0,44.2,48.28,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,619.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,620.0,39.0,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,621.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,622.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,1,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,623.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,73131.29999999997,-5.313760000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,624.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,625.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,626.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,627.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,628.0,31.0,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,12,0,3.900000000000001,73131.29999999997,-21.919260000000005,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,629.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,73131.29999999997,-1.9926599999999999,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,630.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,29,1,8.700000000000001,73131.29999999997,-57.78714000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,631.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,73131.29999999997,-3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,632.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,9,0,2.7,73131.29999999997,-17.933940000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,633.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,634.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,635.0,24.0,34.0,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,527,15,211.20000000000002,73131.29999999997,-1397.51888,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,636.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,73131.29999999997,-7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,637.0,22.0,32.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,73131.29999999997,-8.634860000000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,638.0,21.0,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,6,16.8,73131.29999999997,-111.58896000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,639.0,20.0,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,37,0.9000000000000001,73131.29999999997,-5.977980000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,640.0,19.0,29.0,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,28,5,14.500000000000002,73131.29999999997,-89.66970000000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,641.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,163,33,81.5,73131.29999999997,-541.3393,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,642.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,153,10,76.5,73131.29999999997,-508.1283,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,643.0,16.0,26.0,0.972,0.006,0,1,0.0,0.25,-0.028,0.006,43,10,25.8,73131.29999999997,-171.36876,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,644.0,15.0,25.0,0.971,0.006,0,3,0.0,0.25,-0.029,0.006,36,121,21.6,73131.29999999997,-143.47152000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,645.0,14.0,24.0,0.987,0.004,0,3,0.0,0.08,-0.013,0.004,873,33,349.2,73131.29999999997,-2319.45624,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,646.0,13.0,23.0,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,18,131,14.600000000000001,73131.29999999997,49.152280000000005,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,647.0,12.0,22.0,0.979,0.006,55,7,0.0,0.13,-0.021,0.006,71,98,75.6,73131.29999999997,-63.76511999999999,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,648.0,14.01,21.0,0.997,0.001,7,18,0.0,0.01,-0.003,0.001,37,82,4.3999999999999995,73131.29999999997,-19.9266,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,649.0,10.0,20.0,0.964,0.009,1,11,0.0,0.25,-0.036,0.009,35,82,32.4,73131.29999999997,-203.25132,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,650.0,9.0,19.0,0.962,0.01,15,14,0.0,0.25,-0.038,0.01,291,995,306.0,73131.29999999997,-1833.2472,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,651.0,8.0,18.0,0.96,0.011,10,13,0.0,0.25,-0.04,0.011,118,109,140.79999999999998,73131.29999999997,-789.0933599999998,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,652.0,7.0,17.0,0.964,0.012,4,2,0.0,0.2,-0.036,0.012,121,150,150.0,73131.29999999997,-932.5648799999999,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,653.0,6.0,16.0,0.996,0.003,2,3,0.0,0.01,-0.004,0.003,87,212,26.700000000000003,73131.29999999997,-169.3761,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,654.0,5.0,15.0,0.996,0.003,0,9,0.0,0.01,-0.004,0.003,184,345,55.2,73131.29999999997,-366.64944,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,655.0,4.0,14.0,0.996,0.004,15,59,0.0,0.01,-0.004,0.004,136,950,60.400000000000006,73131.29999999997,-321.48248000000007,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,656.0,3.0,13.0,0.952,0.02,4,82,0.0,0.2,-0.048,0.02,55,445,118.00000000000001,73131.29999999997,-677.5044,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,657.0,2.0,12.0,0.995,0.005,21,79,0.0,0.01,-0.005,0.005,63,1171,42.0,73131.29999999997,-139.48620000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,658.0,1.4,11.0,0.994,0.007,35,169,0.0,0.01,-0.006,0.007,105,1280,98.0,73131.29999999997,-325.4678,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,659.0,4.6,10.0,0.988,0.014,94,249,0.0,0.02,-0.012,0.014,120,1161,299.6,73131.29999999997,-241.77607999999998,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,660.0,0.07,4.75,0.992,0.013,92,352,0.0,0.01,-0.008,0.013,201,3182,380.90000000000003,73131.29999999997,-941.1997400000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,661.0,0.5,6.0,0.99,0.02,66,536,0.0,0.01,-0.01,0.02,131,1561,394.00000000000006,73131.29999999997,-863.4860000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,662.0,1.97,10.0,0.986,0.035,96,1309,0.0,0.01,-0.014,0.035,118,2447,749.0000000000001,73131.29999999997,-511.4494000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,663.0,1.02,2.53,0.978,0.086,106,3490,0.0,0.01,-0.022,0.086,141,3630,2124.2,73131.29999999997,-1999.3022,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,664.0,0.14,0.5,0.859,1.074,117,4574,0.0,0.03,-0.141,1.074,279,2684,42530.4,73131.29999999997,-115566.30936000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,665.0,0.0,0.06,0.103,0.293,193,4926,0.6,1.01,-0.897,0.293,466,4118,19308.699999999997,73131.29999999997,-53130.29357999999,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,666.0,0.0,0.01,0.017,0.05,158,5703,1.7,2.05,-0.983,0.05,141,2503,1495.0,73131.29999999997,564.5869999999999,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,667.0,0.0,0.01,0.012,0.025,103,3206,2.0,6.4,-0.988,0.025,134,886,592.5000000000001,73131.29999999997,-514.7705,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,668.0,0.0,0.01,0.009,0.016,187,2482,0.1,10.0,-0.991,0.016,107,607,470.4,73131.29999999997,850.2016000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,669.0,0.0,0.01,0.008,0.011,147,2137,0.07,10.0,-0.992,0.011,43,491,209.0,73131.29999999997,759.8676800000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,670.0,0.0,0.01,0.007,0.008,224,1955,1.0,11.0,-0.993,0.008,194,277,334.40000000000003,73131.29999999997,159.4128,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,671.0,0.0,0.01,0.006,0.006,274,1615,2.0,12.0,-0.994,0.006,120,193,236.39999999999998,73131.29999999997,613.7392800000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,672.0,0.0,0.01,0.005,0.005,136,857,3.0,9.99,-0.995,0.005,55,87,95.5,73131.29999999997,269.0091,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,673.0,0.0,0.01,0.005,0.004,150,1340,4.0,10.99,-0.995,0.004,124,66,109.60000000000001,73131.29999999997,69.07888,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,674.0,0.0,0.01,0.004,0.003,312,206,5.0,15.0,-0.996,0.003,342,114,196.20000000000002,73131.29999999997,-59.77979999999998,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,675.0,0.0,0.01,0.004,0.003,158,540,6.0,16.0,-0.996,0.003,89,91,74.10000000000001,73131.29999999997,137.49354000000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,676.0,0.0,0.25,0.045,0.014,78,114,7.0,17.0,-0.955,0.014,54,29,184.8,73131.29999999997,223.17792000000006,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,677.0,0.0,0.25,0.042,0.012,92,205,8.0,18.0,-0.958,0.012,28,5,144.00000000000003,73131.29999999997,510.12095999999997,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,678.0,0.0,0.25,0.04,0.011,180,26,9.0,19.0,-0.96,0.011,27,18,227.70000000000002,73131.29999999997,1117.88226,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,679.0,0.0,0.01,0.003,0.002,80,87,10.0,20.0,-0.997,0.002,39,23,23.799999999999997,73131.29999999997,54.466040000000014,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,680.0,0.0,0.25,0.036,0.009,148,55,11.0,21.0,-0.964,0.009,22,15,152.99999999999997,73131.29999999997,753.22548,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,681.0,0.0,0.25,0.035,0.008,115,76,12.0,22.0,-0.965,0.008,76,7,152.8,73131.29999999997,207.23664000000005,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,682.0,0.0,0.25,0.033,0.008,107,73,13.0,19.99,-0.967,0.008,29,3,108.80000000000001,73131.29999999997,414.47328000000005,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,683.0,0.0,0.01,0.003,0.001,138,4,14.0,20.99,-0.997,0.001,87,5,22.500000000000004,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,684.0,0.0,0.02,0.004,0.002,38,3,15.0,25.0,-0.996,0.002,88,3,25.2,73131.29999999997,-66.42200000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,685.0,0.0,0.01,0.002,0.001,257,51,16.0,26.0,-0.998,0.001,31,7,28.800000000000004,73131.29999999997,150.11372000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,686.0,0.0,0.25,0.029,0.006,208,1,17.0,27.0,-0.971,0.006,37,16,147.0,73131.29999999997,681.4897200000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,687.0,0.0,0.25,0.028,0.006,28,3,18.0,28.0,-0.972,0.006,31,3,35.4,73131.29999999997,-11.955959999999994,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,688.0,0.0,0.25,0.027,0.005,35,0,19.0,29.0,-0.973,0.005,28,1,31.500000000000007,73131.29999999997,23.247700000000005,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,689.0,0.0,0.25,0.026,0.005,25,0,20.0,30.0,-0.974,0.005,23,3,24.0,73131.29999999997,6.642199999999997,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,690.0,0.0,0.25,0.026,0.005,43,1,21.0,31.0,-0.974,0.005,25,0,34.0,73131.29999999997,59.77980000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,691.0,0.0,0.25,0.025,0.004,22,0,22.0,32.0,-0.975,0.004,8,6,12.0,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,692.0,0.0,0.25,0.024,0.004,185,0,23.0,33.0,-0.976,0.004,3,1,75.2,73131.29999999997,483.55216,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,693.0,0.0,0.25,0.024,0.004,9,0,24.0,34.0,-0.976,0.004,4,4,5.2,73131.29999999997,13.284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,694.0,0.0,0.25,0.023,0.004,15,0,25.0,35.0,-0.977,0.004,1,0,6.4,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,695.0,0.0,0.01,0.002,0.001,20,0,26.0,32.99,-0.998,0.001,2,1,2.1999999999999997,73131.29999999997,11.955960000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,696.0,0.0,0.25,0.022,0.003,17,0,27.0,37.0,-0.978,0.003,0,0,5.1000000000000005,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,697.0,0.0,0.25,0.022,0.003,25,0,28.0,38.0,-0.978,0.003,0,0,7.5,73131.29999999997,49.816500000000005,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,698.0,0.0,0.01,0.002,0.0,5,1,29.0,39.0,-0.998,0.0,5,8,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,699.0,0.0,0.01,0.002,0.0,8,2,30.0,40.0,-0.998,0.0,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,700.0,0.0,0.09,0.009,0.002,55,1,31.0,41.0,-0.991,0.002,1,0,11.200000000000001,73131.29999999997,71.73576000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,701.0,0.0,0.25,0.02,0.003,27,0,32.0,42.0,-0.98,0.003,0,0,8.1,73131.29999999997,53.80182,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,702.0,0.0,0.25,0.019,0.003,4,0,33.0,43.0,-0.981,0.003,0,0,1.2,73131.29999999997,7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,703.0,0.0,0.25,0.019,0.003,145,3,36.72,40.8,-0.981,0.003,0,0,43.5,73131.29999999997,288.9357,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,704.0,0.0,0.25,0.019,0.002,2,0,37.58,41.99,-0.981,0.002,0,0,0.4,73131.29999999997,2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,705.0,0.0,0.25,0.018,0.002,119,3,36.0,46.0,-0.982,0.002,7,0,25.2,73131.29999999997,148.78528000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,706.0,0.0,0.25,0.018,0.002,10,0,39.94,43.99,-0.982,0.002,0,0,2.0,73131.29999999997,13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,707.0,0.0,0.25,0.018,0.002,3,1,38.0,48.0,-0.982,0.002,0,0,0.6,73131.29999999997,3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,708.0,0.0,0.25,0.018,0.002,1,0,41.72,45.8,-0.983,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,709.0,0.0,0.25,0.017,0.002,34,0,40.0,46.99,-0.983,0.002,0,0,6.800000000000001,73131.29999999997,45.16696000000001,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,710.0,0.0,0.25,0.017,0.002,7,0,41.0,51.0,-0.983,0.002,0,2,1.4000000000000001,73131.29999999997,9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,711.0,0.0,0.25,0.017,0.002,0,0,42.0,52.0,-0.983,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,712.0,0.0,0.25,0.016,0.002,0,0,43.0,53.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,713.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,714.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,715.0,0.0,0.25,0.016,0.002,1,0,46.0,56.0,-0.984,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,716.0,0.0,0.25,0.015,0.002,0,0,47.0,57.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,717.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,718.0,0.0,0.25,0.015,0.002,0,2,49.0,59.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,719.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,720.0,0.0,0.25,0.015,0.002,1,0,51.0,61.0,-0.985,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,721.0,0.0,0.25,0.014,0.001,0,1,52.0,62.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,722.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,723.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:23.000000000",664.22,724.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,605.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,606.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,607.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,608.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,609.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,610.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,611.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,612.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,2,0.5,73131.29999999997,-3.3211000000000004,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,613.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,614.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,73131.29999999997,-9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,615.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,73131.29999999997,-73.0642,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,616.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,32,0,6.4,73131.29999999997,-42.51008000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,617.0,45.2,49.28,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,73131.29999999997,-13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,618.0,44.2,48.28,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,619.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,620.0,39.0,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,621.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,622.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,1,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,623.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,73131.29999999997,-5.313760000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,624.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,625.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,626.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,627.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,628.0,31.0,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,12,0,3.900000000000001,73131.29999999997,-21.919260000000005,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,629.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,73131.29999999997,-1.9926599999999999,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,630.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,29,1,8.700000000000001,73131.29999999997,-57.78714000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,631.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,73131.29999999997,-3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,632.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,9,0,2.7,73131.29999999997,-17.933940000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,633.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,634.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,635.0,24.0,34.0,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,527,15,211.20000000000002,73131.29999999997,-1397.51888,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,636.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,73131.29999999997,-7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,637.0,22.0,32.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,73131.29999999997,-8.634860000000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,638.0,21.0,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,6,16.8,73131.29999999997,-111.58896000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,639.0,20.0,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,37,0.9000000000000001,73131.29999999997,-5.977980000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,640.0,19.0,29.0,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,28,5,14.500000000000002,73131.29999999997,-89.66970000000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,641.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,163,33,81.5,73131.29999999997,-541.3393,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,642.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,153,10,76.5,73131.29999999997,-508.1283,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,643.0,16.0,26.0,0.972,0.006,0,1,0.0,0.25,-0.028,0.006,43,10,25.8,73131.29999999997,-171.36876,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,644.0,15.0,25.0,0.971,0.006,0,3,0.0,0.25,-0.029,0.006,36,121,21.6,73131.29999999997,-143.47152000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,645.0,14.0,24.0,0.987,0.004,0,3,0.0,0.08,-0.013,0.004,873,33,349.2,73131.29999999997,-2319.45624,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,646.0,13.0,23.0,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,18,131,14.600000000000001,73131.29999999997,49.152280000000005,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,647.0,12.0,22.0,0.979,0.006,55,7,0.0,0.13,-0.021,0.006,71,98,75.6,73131.29999999997,-63.76511999999999,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,648.0,14.01,21.0,0.997,0.001,7,18,0.0,0.01,-0.003,0.001,37,82,4.3999999999999995,73131.29999999997,-19.9266,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,649.0,10.0,20.0,0.964,0.009,1,11,0.0,0.25,-0.036,0.009,35,82,32.4,73131.29999999997,-203.25132,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,650.0,9.0,19.0,0.962,0.01,15,14,0.0,0.25,-0.038,0.01,291,995,306.0,73131.29999999997,-1833.2472,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,651.0,8.0,18.0,0.96,0.011,10,13,0.0,0.25,-0.04,0.011,118,109,140.79999999999998,73131.29999999997,-789.0933599999998,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,652.0,7.0,17.0,0.964,0.012,4,2,0.0,0.2,-0.036,0.012,121,150,150.0,73131.29999999997,-932.5648799999999,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,653.0,6.0,16.0,0.996,0.003,2,3,0.0,0.01,-0.004,0.003,87,212,26.700000000000003,73131.29999999997,-169.3761,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,654.0,5.0,15.0,0.996,0.003,0,9,0.0,0.01,-0.004,0.003,184,345,55.2,73131.29999999997,-366.64944,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,655.0,4.0,14.0,0.996,0.004,15,59,0.0,0.01,-0.004,0.004,136,950,60.400000000000006,73131.29999999997,-321.48248000000007,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,656.0,3.0,13.0,0.952,0.02,4,82,0.0,0.2,-0.048,0.02,55,445,118.00000000000001,73131.29999999997,-677.5044,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,657.0,2.0,12.0,0.995,0.005,21,79,0.0,0.01,-0.005,0.005,63,1171,42.0,73131.29999999997,-139.48620000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,658.0,1.4,11.0,0.994,0.007,35,169,0.0,0.01,-0.006,0.007,105,1280,98.0,73131.29999999997,-325.4678,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,659.0,4.6,10.0,0.988,0.014,94,249,0.0,0.02,-0.012,0.014,120,1161,299.6,73131.29999999997,-241.77607999999998,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,660.0,0.07,4.75,0.992,0.013,92,352,0.0,0.01,-0.008,0.013,201,3182,380.90000000000003,73131.29999999997,-941.1997400000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,661.0,0.5,6.0,0.99,0.02,66,536,0.0,0.01,-0.01,0.02,131,1561,394.00000000000006,73131.29999999997,-863.4860000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,662.0,1.97,10.0,0.986,0.035,96,1309,0.0,0.01,-0.014,0.035,118,2447,749.0000000000001,73131.29999999997,-511.4494000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,663.0,1.02,2.53,0.978,0.086,106,3490,0.0,0.01,-0.022,0.086,141,3630,2124.2,73131.29999999997,-1999.3022,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,664.0,0.14,0.5,0.859,1.074,117,4574,0.0,0.03,-0.141,1.074,279,2684,42530.4,73131.29999999997,-115566.30936000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,665.0,0.0,0.06,0.103,0.293,193,4926,0.6,1.01,-0.897,0.293,466,4118,19308.699999999997,73131.29999999997,-53130.29357999999,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,666.0,0.0,0.01,0.017,0.05,158,5703,1.7,2.05,-0.983,0.05,141,2503,1495.0,73131.29999999997,564.5869999999999,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,667.0,0.0,0.01,0.012,0.025,103,3206,2.0,6.4,-0.988,0.025,134,886,592.5000000000001,73131.29999999997,-514.7705,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,668.0,0.0,0.01,0.009,0.016,187,2482,0.1,10.0,-0.991,0.016,107,607,470.4,73131.29999999997,850.2016000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,669.0,0.0,0.01,0.008,0.011,147,2137,0.07,10.0,-0.992,0.011,43,491,209.0,73131.29999999997,759.8676800000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,670.0,0.0,0.01,0.007,0.008,224,1955,1.0,11.0,-0.993,0.008,194,277,334.40000000000003,73131.29999999997,159.4128,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,671.0,0.0,0.01,0.006,0.006,274,1615,2.0,12.0,-0.994,0.006,120,193,236.39999999999998,73131.29999999997,613.7392800000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,672.0,0.0,0.01,0.005,0.005,136,857,3.0,9.99,-0.995,0.005,55,87,95.5,73131.29999999997,269.0091,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,673.0,0.0,0.01,0.005,0.004,150,1340,4.0,10.99,-0.995,0.004,124,66,109.60000000000001,73131.29999999997,69.07888,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,674.0,0.0,0.01,0.004,0.003,312,206,5.0,15.0,-0.996,0.003,342,114,196.20000000000002,73131.29999999997,-59.77979999999998,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,675.0,0.0,0.01,0.004,0.003,158,540,6.0,16.0,-0.996,0.003,89,91,74.10000000000001,73131.29999999997,137.49354000000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,676.0,0.0,0.25,0.045,0.014,78,114,7.0,17.0,-0.955,0.014,54,29,184.8,73131.29999999997,223.17792000000006,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,677.0,0.0,0.25,0.042,0.012,92,205,8.0,18.0,-0.958,0.012,28,5,144.00000000000003,73131.29999999997,510.12095999999997,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,678.0,0.0,0.25,0.04,0.011,180,26,9.0,19.0,-0.96,0.011,27,18,227.70000000000002,73131.29999999997,1117.88226,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,679.0,0.0,0.01,0.003,0.002,80,87,10.0,20.0,-0.997,0.002,39,23,23.799999999999997,73131.29999999997,54.466040000000014,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,680.0,0.0,0.25,0.036,0.009,148,55,11.0,21.0,-0.964,0.009,22,15,152.99999999999997,73131.29999999997,753.22548,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,681.0,0.0,0.25,0.035,0.008,115,76,12.0,22.0,-0.965,0.008,76,7,152.8,73131.29999999997,207.23664000000005,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,682.0,0.0,0.25,0.033,0.008,107,73,13.0,19.99,-0.967,0.008,29,3,108.80000000000001,73131.29999999997,414.47328000000005,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,683.0,0.0,0.01,0.003,0.001,138,4,14.0,20.99,-0.997,0.001,87,5,22.500000000000004,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,684.0,0.0,0.02,0.004,0.002,38,3,15.0,25.0,-0.996,0.002,88,3,25.2,73131.29999999997,-66.42200000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,685.0,0.0,0.01,0.002,0.001,257,51,16.0,26.0,-0.998,0.001,31,7,28.800000000000004,73131.29999999997,150.11372000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,686.0,0.0,0.25,0.029,0.006,208,1,17.0,27.0,-0.971,0.006,37,16,147.0,73131.29999999997,681.4897200000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,687.0,0.0,0.25,0.028,0.006,28,3,18.0,28.0,-0.972,0.006,31,3,35.4,73131.29999999997,-11.955959999999994,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,688.0,0.0,0.25,0.027,0.005,35,0,19.0,29.0,-0.973,0.005,28,1,31.500000000000007,73131.29999999997,23.247700000000005,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,689.0,0.0,0.25,0.026,0.005,25,0,20.0,30.0,-0.974,0.005,23,3,24.0,73131.29999999997,6.642199999999997,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,690.0,0.0,0.25,0.026,0.005,43,1,21.0,31.0,-0.974,0.005,25,0,34.0,73131.29999999997,59.77980000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,691.0,0.0,0.25,0.025,0.004,22,0,22.0,32.0,-0.975,0.004,8,6,12.0,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,692.0,0.0,0.25,0.024,0.004,185,0,23.0,33.0,-0.976,0.004,3,1,75.2,73131.29999999997,483.55216,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,693.0,0.0,0.25,0.024,0.004,9,0,24.0,34.0,-0.976,0.004,4,4,5.2,73131.29999999997,13.284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,694.0,0.0,0.25,0.023,0.004,15,0,25.0,35.0,-0.977,0.004,1,0,6.4,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,695.0,0.0,0.01,0.002,0.001,20,0,26.0,32.99,-0.998,0.001,2,1,2.1999999999999997,73131.29999999997,11.955960000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,696.0,0.0,0.25,0.022,0.003,17,0,27.0,37.0,-0.978,0.003,0,0,5.1000000000000005,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,697.0,0.0,0.25,0.022,0.003,25,0,28.0,38.0,-0.978,0.003,0,0,7.5,73131.29999999997,49.816500000000005,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,698.0,0.0,0.01,0.002,0.0,5,1,29.0,39.0,-0.998,0.0,5,8,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,699.0,0.0,0.01,0.002,0.0,8,2,30.0,40.0,-0.998,0.0,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,700.0,0.0,0.09,0.009,0.002,55,1,31.0,41.0,-0.991,0.002,1,0,11.200000000000001,73131.29999999997,71.73576000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,701.0,0.0,0.25,0.02,0.003,27,0,32.0,42.0,-0.98,0.003,0,0,8.1,73131.29999999997,53.80182,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,702.0,0.0,0.25,0.019,0.003,4,0,33.0,43.0,-0.981,0.003,0,0,1.2,73131.29999999997,7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,703.0,0.0,0.25,0.019,0.003,145,3,36.72,40.8,-0.981,0.003,0,0,43.5,73131.29999999997,288.9357,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,704.0,0.0,0.25,0.019,0.002,2,0,37.58,41.99,-0.981,0.002,0,0,0.4,73131.29999999997,2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,705.0,0.0,0.25,0.018,0.002,119,3,36.0,46.0,-0.982,0.002,7,0,25.2,73131.29999999997,148.78528000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,706.0,0.0,0.25,0.018,0.002,10,0,39.94,43.99,-0.982,0.002,0,0,2.0,73131.29999999997,13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,707.0,0.0,0.25,0.018,0.002,3,1,38.0,48.0,-0.982,0.002,0,0,0.6,73131.29999999997,3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,708.0,0.0,0.25,0.018,0.002,1,0,41.72,45.8,-0.983,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,709.0,0.0,0.25,0.017,0.002,34,0,40.0,46.99,-0.983,0.002,0,0,6.800000000000001,73131.29999999997,45.16696000000001,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,710.0,0.0,0.25,0.017,0.002,7,0,41.0,51.0,-0.983,0.002,0,2,1.4000000000000001,73131.29999999997,9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,711.0,0.0,0.25,0.017,0.002,0,0,42.0,52.0,-0.983,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,712.0,0.0,0.25,0.016,0.002,0,0,43.0,53.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,713.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,714.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,715.0,0.0,0.25,0.016,0.002,1,0,46.0,56.0,-0.984,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,716.0,0.0,0.25,0.015,0.002,0,0,47.0,57.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,717.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,718.0,0.0,0.25,0.015,0.002,0,2,49.0,59.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,719.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,720.0,0.0,0.25,0.015,0.002,1,0,51.0,61.0,-0.985,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,721.0,0.0,0.25,0.014,0.001,0,1,52.0,62.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,722.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,723.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:36.000000000",664.22,724.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,605.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,606.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,607.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,608.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,609.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,610.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,45,0,4.5,73131.29999999997,-29.889900000000004,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,611.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,612.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,2,0.5,73131.29999999997,-3.3211000000000004,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,613.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,614.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,73131.29999999997,-9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,615.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,73131.29999999997,-73.0642,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,616.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,32,0,6.4,73131.29999999997,-42.51008000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,617.0,45.2,49.28,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,73131.29999999997,-13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,618.0,44.2,48.28,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,619.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,620.0,39.0,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,423,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,621.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,622.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,1,0.4,73131.29999999997,-2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,623.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,73131.29999999997,-5.313760000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,624.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,625.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,626.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,627.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,73131.29999999997,-1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,628.0,31.0,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,12,0,3.900000000000001,73131.29999999997,-21.919260000000005,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,629.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,73131.29999999997,-1.9926599999999999,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,630.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,29,1,8.700000000000001,73131.29999999997,-57.78714000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,631.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,73131.29999999997,-3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,632.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,9,0,2.7,73131.29999999997,-17.933940000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,633.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,634.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,635.0,24.0,34.0,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,527,15,211.20000000000002,73131.29999999997,-1397.51888,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,636.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,73131.29999999997,-7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,637.0,22.0,32.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,73131.29999999997,-8.634860000000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,638.0,21.0,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,6,16.8,73131.29999999997,-111.58896000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,639.0,20.0,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,37,0.9000000000000001,73131.29999999997,-5.977980000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,640.0,19.0,29.0,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,28,5,14.500000000000002,73131.29999999997,-89.66970000000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,641.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,163,33,81.5,73131.29999999997,-541.3393,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,642.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,153,10,76.5,73131.29999999997,-508.1283,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,643.0,16.0,26.0,0.972,0.006,0,1,0.0,0.25,-0.028,0.006,43,10,25.8,73131.29999999997,-171.36876,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,644.0,15.0,25.0,0.971,0.006,0,3,0.0,0.25,-0.029,0.006,36,121,21.6,73131.29999999997,-143.47152000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,645.0,14.0,24.0,0.987,0.004,0,3,0.0,0.08,-0.013,0.004,873,33,349.2,73131.29999999997,-2319.45624,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,646.0,13.0,23.0,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,18,131,14.600000000000001,73131.29999999997,49.152280000000005,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,647.0,12.0,22.0,0.979,0.006,55,7,0.0,0.13,-0.021,0.006,71,98,75.6,73131.29999999997,-63.76511999999999,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,648.0,14.01,21.0,0.997,0.001,7,18,0.0,0.01,-0.003,0.001,37,82,4.3999999999999995,73131.29999999997,-19.9266,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,649.0,10.0,20.0,0.964,0.009,1,11,0.0,0.25,-0.036,0.009,35,82,32.4,73131.29999999997,-203.25132,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,650.0,9.0,19.0,0.962,0.01,15,14,0.0,0.25,-0.038,0.01,291,995,306.0,73131.29999999997,-1833.2472,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,651.0,8.0,18.0,0.96,0.011,10,13,0.0,0.25,-0.04,0.011,118,109,140.79999999999998,73131.29999999997,-789.0933599999998,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,652.0,7.0,17.0,0.964,0.012,4,2,0.0,0.2,-0.036,0.012,121,150,150.0,73131.29999999997,-932.5648799999999,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,653.0,6.0,16.0,0.996,0.003,2,3,0.0,0.01,-0.004,0.003,87,212,26.700000000000003,73131.29999999997,-169.3761,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,654.0,5.0,15.0,0.996,0.003,0,9,0.0,0.01,-0.004,0.003,184,345,55.2,73131.29999999997,-366.64944,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,655.0,4.0,14.0,0.996,0.004,15,59,0.0,0.01,-0.004,0.004,136,950,60.400000000000006,73131.29999999997,-321.48248000000007,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,656.0,3.0,13.0,0.952,0.02,4,82,0.0,0.2,-0.048,0.02,55,445,118.00000000000001,73131.29999999997,-677.5044,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,657.0,2.0,12.0,0.995,0.005,21,79,0.0,0.01,-0.005,0.005,63,1171,42.0,73131.29999999997,-139.48620000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,658.0,1.4,11.0,0.994,0.007,35,169,0.0,0.01,-0.006,0.007,105,1280,98.0,73131.29999999997,-325.4678,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,659.0,4.6,10.0,0.988,0.014,94,249,0.0,0.02,-0.012,0.014,120,1161,299.6,73131.29999999997,-241.77607999999998,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,660.0,0.07,4.75,0.992,0.013,92,352,0.0,0.01,-0.008,0.013,201,3182,380.90000000000003,73131.29999999997,-941.1997400000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,661.0,0.5,6.0,0.99,0.02,66,536,0.0,0.01,-0.01,0.02,131,1561,394.00000000000006,73131.29999999997,-863.4860000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,662.0,1.97,10.0,0.986,0.035,96,1309,0.0,0.01,-0.014,0.035,118,2447,749.0000000000001,73131.29999999997,-511.4494000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,663.0,1.02,2.53,0.978,0.086,106,3490,0.0,0.01,-0.022,0.086,141,3630,2124.2,73131.29999999997,-1999.3022,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,664.0,0.14,0.5,0.859,1.074,117,4574,0.0,0.03,-0.141,1.074,279,2684,42530.4,73131.29999999997,-115566.30936000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,665.0,0.0,0.06,0.103,0.293,193,4926,0.6,1.01,-0.897,0.293,466,4118,19308.699999999997,73131.29999999997,-53130.29357999999,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,666.0,0.0,0.01,0.017,0.05,158,5703,1.7,2.05,-0.983,0.05,141,2503,1495.0,73131.29999999997,564.5869999999999,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,667.0,0.0,0.01,0.012,0.025,103,3206,2.0,6.4,-0.988,0.025,134,886,592.5000000000001,73131.29999999997,-514.7705,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,668.0,0.0,0.01,0.009,0.016,187,2482,0.1,10.0,-0.991,0.016,107,607,470.4,73131.29999999997,850.2016000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,669.0,0.0,0.01,0.008,0.011,147,2137,0.07,10.0,-0.992,0.011,43,491,209.0,73131.29999999997,759.8676800000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,670.0,0.0,0.01,0.007,0.008,224,1955,1.0,11.0,-0.993,0.008,194,277,334.40000000000003,73131.29999999997,159.4128,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,671.0,0.0,0.01,0.006,0.006,274,1615,2.0,12.0,-0.994,0.006,120,193,236.39999999999998,73131.29999999997,613.7392800000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,672.0,0.0,0.01,0.005,0.005,136,857,3.0,9.99,-0.995,0.005,55,87,95.5,73131.29999999997,269.0091,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,673.0,0.0,0.01,0.005,0.004,150,1340,4.0,10.99,-0.995,0.004,124,66,109.60000000000001,73131.29999999997,69.07888,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,674.0,0.0,0.01,0.004,0.003,312,206,5.0,15.0,-0.996,0.003,342,114,196.20000000000002,73131.29999999997,-59.77979999999998,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,675.0,0.0,0.01,0.004,0.003,158,540,6.0,16.0,-0.996,0.003,89,91,74.10000000000001,73131.29999999997,137.49354000000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,676.0,0.0,0.25,0.045,0.014,78,114,7.0,17.0,-0.955,0.014,54,29,184.8,73131.29999999997,223.17792000000006,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,677.0,0.0,0.25,0.042,0.012,92,205,8.0,18.0,-0.958,0.012,28,5,144.00000000000003,73131.29999999997,510.12095999999997,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,678.0,0.0,0.25,0.04,0.011,180,26,9.0,19.0,-0.96,0.011,27,18,227.70000000000002,73131.29999999997,1117.88226,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,679.0,0.0,0.01,0.003,0.002,80,87,10.0,20.0,-0.997,0.002,39,23,23.799999999999997,73131.29999999997,54.466040000000014,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,680.0,0.0,0.25,0.036,0.009,148,55,11.0,21.0,-0.964,0.009,22,15,152.99999999999997,73131.29999999997,753.22548,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,681.0,0.0,0.25,0.035,0.008,115,76,12.0,22.0,-0.965,0.008,76,7,152.8,73131.29999999997,207.23664000000005,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,682.0,0.0,0.25,0.033,0.008,107,73,13.0,19.99,-0.967,0.008,29,3,108.80000000000001,73131.29999999997,414.47328000000005,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,683.0,0.0,0.01,0.003,0.001,138,4,14.0,20.99,-0.997,0.001,87,5,22.500000000000004,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,684.0,0.0,0.02,0.004,0.002,38,3,15.0,25.0,-0.996,0.002,88,3,25.2,73131.29999999997,-66.42200000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,685.0,0.0,0.01,0.002,0.001,257,51,16.0,26.0,-0.998,0.001,31,7,28.800000000000004,73131.29999999997,150.11372000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,686.0,0.0,0.25,0.029,0.006,208,1,17.0,27.0,-0.971,0.006,37,16,147.0,73131.29999999997,681.4897200000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,687.0,0.0,0.25,0.028,0.006,28,3,18.0,28.0,-0.972,0.006,31,3,35.4,73131.29999999997,-11.955959999999994,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,688.0,0.0,0.25,0.027,0.005,35,0,19.0,29.0,-0.973,0.005,28,1,31.500000000000007,73131.29999999997,23.247700000000005,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,689.0,0.0,0.25,0.026,0.005,25,0,20.0,30.0,-0.974,0.005,23,3,24.0,73131.29999999997,6.642199999999997,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,690.0,0.0,0.25,0.026,0.005,43,1,21.0,31.0,-0.974,0.005,25,0,34.0,73131.29999999997,59.77980000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,691.0,0.0,0.25,0.025,0.004,22,0,22.0,32.0,-0.975,0.004,8,6,12.0,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,692.0,0.0,0.25,0.024,0.004,185,0,23.0,33.0,-0.976,0.004,3,1,75.2,73131.29999999997,483.55216,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,693.0,0.0,0.25,0.024,0.004,9,0,24.0,34.0,-0.976,0.004,4,4,5.2,73131.29999999997,13.284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,694.0,0.0,0.25,0.023,0.004,15,0,25.0,35.0,-0.977,0.004,1,0,6.4,73131.29999999997,37.19632,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,695.0,0.0,0.01,0.002,0.001,20,0,26.0,32.99,-0.998,0.001,2,1,2.1999999999999997,73131.29999999997,11.955960000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,696.0,0.0,0.25,0.022,0.003,17,0,27.0,37.0,-0.978,0.003,0,0,5.1000000000000005,73131.29999999997,33.875220000000006,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,697.0,0.0,0.25,0.022,0.003,25,0,28.0,38.0,-0.978,0.003,0,0,7.5,73131.29999999997,49.816500000000005,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,698.0,0.0,0.01,0.002,0.0,5,1,29.0,39.0,-0.998,0.0,5,8,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,699.0,0.0,0.01,0.002,0.0,8,2,30.0,40.0,-0.998,0.0,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,700.0,0.0,0.09,0.009,0.002,55,1,31.0,41.0,-0.991,0.002,1,0,11.200000000000001,73131.29999999997,71.73576000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,701.0,0.0,0.25,0.02,0.003,27,0,32.0,42.0,-0.98,0.003,0,0,8.1,73131.29999999997,53.80182,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,702.0,0.0,0.25,0.019,0.003,4,0,33.0,43.0,-0.981,0.003,0,0,1.2,73131.29999999997,7.9706399999999995,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,703.0,0.0,0.25,0.019,0.003,145,3,36.72,40.8,-0.981,0.003,0,0,43.5,73131.29999999997,288.9357,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,704.0,0.0,0.25,0.019,0.002,2,0,37.58,41.99,-0.981,0.002,0,0,0.4,73131.29999999997,2.6568800000000006,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,705.0,0.0,0.25,0.018,0.002,119,3,36.0,46.0,-0.982,0.002,7,0,25.2,73131.29999999997,148.78528000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,706.0,0.0,0.25,0.018,0.002,10,0,39.94,43.99,-0.982,0.002,0,0,2.0,73131.29999999997,13.284400000000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,707.0,0.0,0.25,0.018,0.002,3,1,38.0,48.0,-0.982,0.002,0,0,0.6,73131.29999999997,3.9853199999999998,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,708.0,0.0,0.25,0.018,0.002,1,0,41.72,45.8,-0.983,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,709.0,0.0,0.25,0.017,0.002,34,0,40.0,46.99,-0.983,0.002,0,0,6.800000000000001,73131.29999999997,45.16696000000001,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,710.0,0.0,0.25,0.017,0.002,7,0,41.0,51.0,-0.983,0.002,0,2,1.4000000000000001,73131.29999999997,9.299080000000002,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,711.0,0.0,0.25,0.017,0.002,0,0,42.0,52.0,-0.983,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,712.0,0.0,0.25,0.016,0.002,0,0,43.0,53.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,713.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,714.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,715.0,0.0,0.25,0.016,0.002,1,0,46.0,56.0,-0.984,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,716.0,0.0,0.25,0.015,0.002,0,0,47.0,57.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,717.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,718.0,0.0,0.25,0.015,0.002,0,2,49.0,59.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,719.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,720.0,0.0,0.25,0.015,0.002,1,0,51.0,61.0,-0.985,0.002,0,0,0.2,73131.29999999997,1.3284400000000003,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,721.0,0.0,0.25,0.014,0.001,0,1,52.0,62.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,722.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,723.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]
["2025-11-19T16:01:49.000000000",664.22,724.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,73131.29999999997,0.0,-176349.74578000003]