{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-18T09:29:01.000000000",667.24,608.0,59.24,60.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,609.0,58.24,59.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,610.0,57.24,58.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,611.0,56.24,57.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,612.0,55.25,56.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,613.0,54.25,55.26,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,614.0,53.25,54.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,615.0,52.25,53.27,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,616.0,51.25,52.27,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66724,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,617.0,50.25,51.27,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,618.0,49.25,50.27,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,619.0,48.25,49.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,620.0,47.25,48.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.682720000000003,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,621.0,46.25,47.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,28356.00000000001,-13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,622.0,45.25,46.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,623.0,44.25,45.27,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,28356.00000000001,0.66724,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,624.0,43.26,44.27,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,625.0,42.26,43.27,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,626.0,41.26,42.28,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,627.0,40.26,41.28,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,628.0,39.26,40.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.339639999999999,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,629.0,38.27,39.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,630.0,37.27,38.28,0.993,0.001,1,0,0.02,0.05,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-26.02236,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,631.0,36.27,37.29,0.993,0.001,0,0,0.03,0.06,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,632.0,35.45,36.16,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,633.0,34.58,35.01,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,2,0,0.4,28356.00000000001,-2.66896,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,634.0,33.58,34.09,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,100,0,20.0,28356.00000000001,-133.448,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,635.0,32.59,33.1,0.99,0.002,0,0,0.04,0.07,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-149.46176000000003,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,636.0,31.59,32.02,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,637.0,30.6,31.02,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,13,0,2.6,28356.00000000001,-17.34824,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,638.0,29.6,30.03,0.987,0.002,8,0,0.05,0.08,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,639.0,28.61,29.03,0.986,0.003,0,0,0.06,0.09,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,640.0,27.61,28.04,0.984,0.003,0,0,0.06,0.09,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-156.13416,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,641.0,26.62,27.04,0.983,0.003,0,0,0.07,0.1,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,642.0,25.63,26.13,0.981,0.004,0,0,0.08,0.11,-0.02,0.004,8,0,3.2,28356.00000000001,-21.35168,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,643.0,24.64,25.14,0.979,0.004,0,0,0.08,0.11,-0.021,0.004,10,0,4.0,28356.00000000001,-26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,644.0,23.65,24.08,0.977,0.005,0,0,0.09,0.12,-0.024,0.005,52,0,26.0,28356.00000000001,-173.4824,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,645.0,22.66,23.09,0.974,0.005,0,0,0.1,0.13,-0.027,0.005,152,0,76.0,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,646.0,21.67,22.17,0.97,0.006,0,0,0.11,0.15,-0.03,0.006,37,0,22.2,28356.00000000001,-148.12727999999998,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,647.0,20.69,21.18,0.968,0.006,1,0,0.13,0.16,-0.033,0.006,165,0,99.6,28356.00000000001,-656.56416,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,648.0,19.7,20.12,0.963,0.007,0,0,0.14,0.18,-0.037,0.007,33,0,23.1,28356.00000000001,-154.13244,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,649.0,18.72,19.21,0.959,0.008,0,0,0.16,0.2,-0.042,0.008,15,0,12.0,28356.00000000001,-80.0688,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,650.0,17.75,18.23,0.954,0.009,3,0,0.18,0.22,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-312.26832,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,651.0,16.78,17.26,0.949,0.01,8,0,0.21,0.25,-0.052,0.01,27,0,35.0,28356.00000000001,-126.7756,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,652.0,15.81,16.29,0.942,0.012,0,0,0.25,0.28,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-704.6054400000002,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,653.0,14.85,15.32,0.934,0.013,0,0,0.27,0.31,-0.067,0.013,100,0,130.0,28356.00000000001,-867.412,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,654.0,13.89,14.36,0.924,0.015,31,0,0.31,0.36,-0.076,0.015,84,0,172.5,28356.00000000001,-530.4558000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,655.0,12.95,13.4,0.914,0.017,31,0,0.36,0.41,-0.087,0.017,82,0,192.10000000000002,28356.00000000001,-578.4970800000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,656.0,12.01,12.46,0.901,0.019,28,0,0.42,0.47,-0.099,0.019,68,0,182.4,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,657.0,11.09,11.52,0.886,0.022,5,0,0.49,0.55,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1159.6631200000002,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,658.0,10.18,10.6,0.869,0.024,10,0,0.57,0.64,-0.132,0.024,59,0,165.6,28356.00000000001,-784.67424,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,659.0,9.3,9.7,0.849,0.028,0,0,0.67,0.75,-0.152,0.028,139,0,389.2,28356.00000000001,-2596.89808,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,660.0,8.43,8.82,0.825,0.031,59,0,0.8,0.88,-0.176,0.031,225,0,880.4,28356.00000000001,-3433.6170400000005,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,661.0,7.59,7.96,0.797,0.035,12,0,0.94,1.04,-0.204,0.035,90,0,357.0,28356.00000000001,-1821.5652000000005,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,662.0,6.78,7.13,0.766,0.039,40,0,1.12,1.22,-0.235,0.039,115,0,604.5,28356.00000000001,-1951.6770000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,663.0,6.0,6.27,0.729,0.043,5,0,1.33,1.44,-0.271,0.043,123,0,550.4,28356.00000000001,-3385.57576,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,664.0,5.26,5.56,0.689,0.047,16,0,1.56,1.69,-0.312,0.047,127,0,672.1,28356.00000000001,-3480.9910800000002,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,665.0,4.56,4.83,0.644,0.05,115,0,1.85,1.98,-0.357,0.05,305,0,2100.0,28356.00000000001,-6338.78,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,666.0,3.89,4.1,0.595,0.054,117,0,2.16,2.32,-0.406,0.054,151,0,1447.2,28356.00000000001,-1225.05264,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,667.0,3.28,3.47,0.541,0.056,153,0,2.54,2.7,-0.459,0.056,255,0,2284.7999999999997,28356.00000000001,-3811.2748800000013,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,668.0,2.71,2.89,0.484,0.058,127,0,2.94,3.14,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3521.69272,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,669.0,2.21,2.36,0.434,0.052,112,0,3.41,3.63,-0.567,0.052,280,0,2038.4,28356.00000000001,-5829.008639999999,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,670.0,1.76,1.9,0.381,0.051,426,0,3.94,4.18,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4525.88892,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,671.0,1.36,1.48,0.326,0.05,126,0,4.53,4.8,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3703.1820000000007,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,672.0,1.03,1.13,0.274,0.047,207,0,5.17,5.47,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3669.152759999999,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,673.0,0.76,0.85,0.223,0.043,138,0,5.89,6.2,-0.778,0.043,117,0,1096.5,28356.00000000001,602.5177199999997,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,674.0,0.54,0.61,0.178,0.039,119,0,6.64,6.99,-0.822,0.039,113,0,904.8,28356.00000000001,156.13416,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,675.0,0.37,0.43,0.138,0.033,214,0,7.46,7.82,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-176.15136000000018,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,676.0,0.24,0.29,0.102,0.028,103,0,8.25,8.7,-0.898,0.028,278,0,1066.8,28356.00000000001,-3269.4760000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,677.0,0.15,0.19,0.074,0.022,131,0,9.14,9.62,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1526.6451200000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,678.0,0.09,0.13,0.053,0.017,103,0,10.07,10.56,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,623.8694,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,679.0,0.05,0.08,0.035,0.013,67,0,11.1,11.52,-0.966,0.013,38,0,136.5,28356.00000000001,251.54948000000005,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,680.0,0.03,0.06,0.024,0.009,241,0,12.06,12.5,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,966.83076,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,681.0,0.01,0.04,0.016,0.007,70,0,13.06,13.48,-0.985,0.007,55,0,87.5,28356.00000000001,70.0602,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,682.0,0.02,0.03,0.012,0.005,175,0,13.66,14.78,-0.989,0.005,35,0,105.0,28356.00000000001,467.06800000000004,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,683.0,0.01,0.03,0.007,0.003,157,0,14.66,15.78,-0.993,0.003,38,0,58.50000000000001,28356.00000000001,238.20468000000002,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,684.0,0.01,0.02,0.007,0.003,87,0,15.66,16.77,-0.994,0.003,93,0,54.0,28356.00000000001,-12.01032000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,685.0,0.3,0.34,0.005,0.002,129,0,16.65,17.77,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.358560000000008,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,686.0,0.2,0.24,0.005,0.002,40,0,17.65,18.77,-0.996,0.002,47,0,17.4,28356.00000000001,-9.34136,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,687.0,0.13,0.17,0.005,0.002,71,0,18.65,19.77,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,89.41016,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,688.0,0.08,0.12,0.004,0.002,112,0,19.65,20.77,-0.996,0.002,25,0,27.400000000000002,28356.00000000001,116.09975999999999,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,689.0,0.05,0.08,0.004,0.002,20,0,20.65,21.77,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-316.27176000000003,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,690.0,0.03,0.06,0.004,0.001,53,0,21.65,22.77,-0.997,0.001,103,0,15.6,28356.00000000001,-33.36200000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,691.0,0.01,0.04,0.004,0.001,29,0,22.65,23.77,-0.997,0.001,156,0,18.5,28356.00000000001,-84.73948,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,692.0,0.01,0.04,0.004,0.001,47,0,23.65,24.77,-0.997,0.001,5,0,5.2,28356.00000000001,28.024080000000005,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,693.0,0.07,0.1,0.002,0.001,28,0,24.65,25.77,-0.999,0.001,24,0,5.2,28356.00000000001,2.66896,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,694.0,0.05,0.08,0.004,0.001,23,0,25.65,26.77,-0.997,0.001,2,0,2.5,28356.00000000001,14.012039999999997,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,695.0,0.03,0.06,0.002,0.001,39,0,26.65,27.77,-0.999,0.001,0,0,3.9,28356.00000000001,26.02236,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,696.0,0.02,0.05,0.003,0.001,54,0,27.65,28.77,-0.997,0.001,0,0,5.4,28356.00000000001,36.03096000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,697.0,0.01,0.04,0.003,0.001,35,0,28.65,29.77,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.686160000000005,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,698.0,0.01,0.04,0.003,0.001,40,0,29.65,30.77,-0.998,0.001,0,0,4.0,28356.00000000001,26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,699.0,0.13,0.17,0.003,0.001,17,0,30.65,31.77,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.67584,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,700.0,0.09,0.12,0.003,0.001,95,0,31.64,32.76,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,62.05332000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,701.0,0.06,0.09,0.003,0.001,15,0,32.64,33.76,-0.998,0.001,0,0,1.5,28356.00000000001,10.0086,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,702.0,0.04,0.06,0.003,0.001,3,0,33.64,34.76,-0.998,0.001,0,0,0.3,28356.00000000001,2.00172,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,703.0,0.02,0.05,0.003,0.001,7,0,34.64,35.76,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.670680000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,704.0,0.02,0.04,0.003,0.001,10,0,35.64,36.76,-0.998,0.001,0,0,1.0,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,705.0,0.01,0.04,0.003,0.001,20,0,36.64,37.76,-0.998,0.001,0,0,2.0,28356.00000000001,13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,706.0,0.01,0.03,0.003,0.001,14,0,37.64,38.76,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.341360000000002,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,707.0,0.01,0.03,0.003,0.001,2,0,38.64,39.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,708.0,0.01,0.04,0.002,0.001,38,0,39.64,40.76,-0.998,0.001,0,0,3.8,28356.00000000001,25.35512,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,709.0,0.03,0.06,0.002,0.001,2,0,40.64,41.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,710.0,0.02,0.05,0.002,0.001,182,0,41.64,42.76,-0.998,0.001,0,0,18.2,28356.00000000001,121.43768,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,711.0,0.02,0.05,0.002,0.0,0,0,42.64,43.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,712.0,0.02,0.05,0.002,0.0,0,0,43.64,44.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,713.0,0.01,0.04,0.002,0.0,0,0,44.64,45.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,714.0,0.01,0.04,0.002,0.0,0,0,45.64,46.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,715.0,0.01,0.04,0.002,0.0,1,0,46.64,47.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,716.0,0.01,0.04,0.002,0.0,0,0,47.64,48.76,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,717.0,0.01,0.04,0.003,0.001,0,0,48.64,49.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,718.0,0.01,0.04,0.003,0.001,0,0,49.64,50.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,719.0,0.01,0.04,0.003,0.0,0,0,50.64,51.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,720.0,0.01,0.04,0.003,0.0,5,0,51.64,52.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,721.0,0.0,0.03,0.003,0.0,0,0,52.64,53.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,722.0,0.0,0.03,0.003,0.0,0,0,53.64,54.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,723.0,0.0,0.03,0.003,0.0,0,0,54.64,55.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,724.0,0.0,0.03,0.003,0.0,0,0,55.64,56.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,725.0,0.02,0.06,0.003,0.0,1,0,56.64,57.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,726.0,0.0,0.03,0.003,0.0,0,0,57.64,58.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:01.000000000",667.24,727.0,0.0,0.03,0.002,0.0,0,0,58.64,59.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,608.0,59.24,60.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,609.0,58.24,59.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,610.0,57.24,58.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,611.0,56.24,57.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,612.0,55.25,56.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,613.0,54.25,55.26,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,614.0,53.25,54.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,615.0,52.25,53.27,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,616.0,51.25,52.27,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66724,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,617.0,50.25,51.27,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,618.0,49.25,50.27,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,619.0,48.25,49.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,620.0,47.25,48.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.682720000000003,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,621.0,46.25,47.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,28356.00000000001,-13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,622.0,45.25,46.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,623.0,44.25,45.27,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,28356.00000000001,0.66724,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,624.0,43.26,44.27,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,625.0,42.26,43.27,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,626.0,41.26,42.28,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,627.0,40.26,41.28,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,628.0,39.26,40.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.339639999999999,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,629.0,38.27,39.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,630.0,37.27,38.28,0.993,0.001,1,0,0.02,0.05,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-26.02236,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,631.0,36.27,37.29,0.993,0.001,0,0,0.03,0.06,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,632.0,35.45,36.16,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,633.0,34.58,35.01,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,2,0,0.4,28356.00000000001,-2.66896,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,634.0,33.58,34.09,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,100,0,20.0,28356.00000000001,-133.448,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,635.0,32.59,33.1,0.99,0.002,0,0,0.04,0.07,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-149.46176000000003,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,636.0,31.59,32.02,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,637.0,30.6,31.02,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,13,0,2.6,28356.00000000001,-17.34824,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,638.0,29.6,30.03,0.987,0.002,8,0,0.05,0.08,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,639.0,28.61,29.03,0.986,0.003,0,0,0.06,0.09,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,640.0,27.61,28.04,0.984,0.003,0,0,0.06,0.09,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-156.13416,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,641.0,26.62,27.04,0.983,0.003,0,0,0.07,0.1,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,642.0,25.63,26.13,0.981,0.004,0,0,0.08,0.11,-0.02,0.004,8,0,3.2,28356.00000000001,-21.35168,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,643.0,24.64,25.14,0.979,0.004,0,0,0.08,0.11,-0.021,0.004,10,0,4.0,28356.00000000001,-26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,644.0,23.65,24.08,0.977,0.005,0,0,0.09,0.12,-0.024,0.005,52,0,26.0,28356.00000000001,-173.4824,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,645.0,22.66,23.09,0.974,0.005,0,0,0.1,0.13,-0.027,0.005,152,0,76.0,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,646.0,21.67,22.17,0.97,0.006,0,0,0.11,0.15,-0.03,0.006,37,0,22.2,28356.00000000001,-148.12727999999998,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,647.0,20.69,21.18,0.968,0.006,1,0,0.13,0.16,-0.033,0.006,165,0,99.6,28356.00000000001,-656.56416,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,648.0,19.7,20.12,0.963,0.007,0,0,0.14,0.18,-0.037,0.007,33,0,23.1,28356.00000000001,-154.13244,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,649.0,18.72,19.21,0.959,0.008,0,0,0.16,0.2,-0.042,0.008,15,0,12.0,28356.00000000001,-80.0688,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,650.0,17.75,18.23,0.954,0.009,3,0,0.18,0.22,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-312.26832,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,651.0,16.78,17.26,0.949,0.01,8,0,0.21,0.25,-0.052,0.01,27,0,35.0,28356.00000000001,-126.7756,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,652.0,15.81,16.29,0.942,0.012,0,0,0.25,0.28,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-704.6054400000002,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,653.0,14.85,15.32,0.934,0.013,0,0,0.27,0.31,-0.067,0.013,100,0,130.0,28356.00000000001,-867.412,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,654.0,13.89,14.36,0.924,0.015,31,0,0.31,0.36,-0.076,0.015,84,0,172.5,28356.00000000001,-530.4558000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,655.0,12.95,13.4,0.914,0.017,31,0,0.36,0.41,-0.087,0.017,82,0,192.10000000000002,28356.00000000001,-578.4970800000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,656.0,12.01,12.46,0.901,0.019,28,0,0.42,0.47,-0.099,0.019,68,0,182.4,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,657.0,11.09,11.52,0.886,0.022,5,0,0.49,0.55,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1159.6631200000002,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,658.0,10.18,10.6,0.869,0.024,10,0,0.57,0.64,-0.132,0.024,59,0,165.6,28356.00000000001,-784.67424,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,659.0,9.3,9.7,0.849,0.028,0,0,0.67,0.75,-0.152,0.028,139,0,389.2,28356.00000000001,-2596.89808,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,660.0,8.43,8.82,0.825,0.031,59,0,0.8,0.88,-0.176,0.031,225,0,880.4,28356.00000000001,-3433.6170400000005,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,661.0,7.59,7.96,0.797,0.035,12,0,0.94,1.04,-0.204,0.035,90,0,357.0,28356.00000000001,-1821.5652000000005,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,662.0,6.78,7.13,0.766,0.039,40,0,1.12,1.22,-0.235,0.039,115,0,604.5,28356.00000000001,-1951.6770000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,663.0,6.0,6.27,0.729,0.043,5,0,1.33,1.44,-0.271,0.043,123,0,550.4,28356.00000000001,-3385.57576,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,664.0,5.26,5.56,0.689,0.047,16,0,1.56,1.69,-0.312,0.047,127,0,672.1,28356.00000000001,-3480.9910800000002,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,665.0,4.56,4.83,0.644,0.05,115,0,1.85,1.98,-0.357,0.05,305,0,2100.0,28356.00000000001,-6338.78,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,666.0,3.89,4.1,0.595,0.054,117,0,2.16,2.32,-0.406,0.054,151,0,1447.2,28356.00000000001,-1225.05264,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,667.0,3.28,3.47,0.541,0.056,153,0,2.54,2.7,-0.459,0.056,255,0,2284.7999999999997,28356.00000000001,-3811.2748800000013,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,668.0,2.71,2.89,0.484,0.058,127,0,2.94,3.14,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3521.69272,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,669.0,2.21,2.36,0.434,0.052,112,0,3.41,3.63,-0.567,0.052,280,0,2038.4,28356.00000000001,-5829.008639999999,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,670.0,1.76,1.9,0.381,0.051,426,0,3.94,4.18,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4525.88892,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,671.0,1.36,1.48,0.326,0.05,126,0,4.53,4.8,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3703.1820000000007,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,672.0,1.03,1.13,0.274,0.047,207,0,5.17,5.47,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3669.152759999999,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,673.0,0.76,0.85,0.223,0.043,138,0,5.89,6.2,-0.778,0.043,117,0,1096.5,28356.00000000001,602.5177199999997,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,674.0,0.54,0.61,0.178,0.039,119,0,6.64,6.99,-0.822,0.039,113,0,904.8,28356.00000000001,156.13416,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,675.0,0.37,0.43,0.138,0.033,214,0,7.46,7.82,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-176.15136000000018,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,676.0,0.24,0.29,0.102,0.028,103,0,8.25,8.7,-0.898,0.028,278,0,1066.8,28356.00000000001,-3269.4760000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,677.0,0.15,0.19,0.074,0.022,131,0,9.14,9.62,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1526.6451200000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,678.0,0.09,0.13,0.053,0.017,103,0,10.07,10.56,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,623.8694,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,679.0,0.05,0.08,0.035,0.013,67,0,11.1,11.52,-0.966,0.013,38,0,136.5,28356.00000000001,251.54948000000005,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,680.0,0.03,0.06,0.024,0.009,241,0,12.06,12.5,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,966.83076,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,681.0,0.01,0.04,0.016,0.007,70,0,13.06,13.48,-0.985,0.007,55,0,87.5,28356.00000000001,70.0602,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,682.0,0.02,0.03,0.012,0.005,175,0,13.66,14.78,-0.989,0.005,35,0,105.0,28356.00000000001,467.06800000000004,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,683.0,0.01,0.03,0.007,0.003,157,0,14.66,15.78,-0.993,0.003,38,0,58.50000000000001,28356.00000000001,238.20468000000002,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,684.0,0.01,0.02,0.007,0.003,87,0,15.66,16.77,-0.994,0.003,93,0,54.0,28356.00000000001,-12.01032000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,685.0,0.3,0.34,0.005,0.002,129,0,16.65,17.77,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.358560000000008,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,686.0,0.2,0.24,0.005,0.002,40,0,17.65,18.77,-0.996,0.002,47,0,17.4,28356.00000000001,-9.34136,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,687.0,0.13,0.17,0.005,0.002,71,0,18.65,19.77,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,89.41016,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,688.0,0.08,0.12,0.004,0.002,112,0,19.65,20.77,-0.996,0.002,25,0,27.400000000000002,28356.00000000001,116.09975999999999,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,689.0,0.05,0.08,0.004,0.002,20,0,20.65,21.77,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-316.27176000000003,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,690.0,0.03,0.06,0.004,0.001,53,0,21.65,22.77,-0.997,0.001,103,0,15.6,28356.00000000001,-33.36200000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,691.0,0.01,0.04,0.004,0.001,29,0,22.65,23.77,-0.997,0.001,156,0,18.5,28356.00000000001,-84.73948,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,692.0,0.01,0.04,0.004,0.001,47,0,23.65,24.77,-0.997,0.001,5,0,5.2,28356.00000000001,28.024080000000005,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,693.0,0.07,0.1,0.002,0.001,28,0,24.65,25.77,-0.999,0.001,24,0,5.2,28356.00000000001,2.66896,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,694.0,0.05,0.08,0.004,0.001,23,0,25.65,26.77,-0.997,0.001,2,0,2.5,28356.00000000001,14.012039999999997,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,695.0,0.03,0.06,0.002,0.001,39,0,26.65,27.77,-0.999,0.001,0,0,3.9,28356.00000000001,26.02236,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,696.0,0.02,0.05,0.003,0.001,54,0,27.65,28.77,-0.997,0.001,0,0,5.4,28356.00000000001,36.03096000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,697.0,0.01,0.04,0.003,0.001,35,0,28.65,29.77,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.686160000000005,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,698.0,0.01,0.04,0.003,0.001,40,0,29.65,30.77,-0.998,0.001,0,0,4.0,28356.00000000001,26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,699.0,0.13,0.17,0.003,0.001,17,0,30.65,31.77,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.67584,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,700.0,0.09,0.12,0.003,0.001,95,0,31.64,32.76,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,62.05332000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,701.0,0.06,0.09,0.003,0.001,15,0,32.64,33.76,-0.998,0.001,0,0,1.5,28356.00000000001,10.0086,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,702.0,0.04,0.06,0.003,0.001,3,0,33.64,34.76,-0.998,0.001,0,0,0.3,28356.00000000001,2.00172,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,703.0,0.02,0.05,0.003,0.001,7,0,34.64,35.76,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.670680000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,704.0,0.02,0.04,0.003,0.001,10,0,35.64,36.76,-0.998,0.001,0,0,1.0,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,705.0,0.01,0.04,0.003,0.001,20,0,36.64,37.76,-0.998,0.001,0,0,2.0,28356.00000000001,13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,706.0,0.01,0.03,0.003,0.001,14,0,37.64,38.76,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.341360000000002,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,707.0,0.01,0.03,0.003,0.001,2,0,38.64,39.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,708.0,0.01,0.04,0.002,0.001,38,0,39.64,40.76,-0.998,0.001,0,0,3.8,28356.00000000001,25.35512,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,709.0,0.03,0.06,0.002,0.001,2,0,40.64,41.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,710.0,0.02,0.05,0.002,0.001,182,0,41.64,42.76,-0.998,0.001,0,0,18.2,28356.00000000001,121.43768,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,711.0,0.02,0.05,0.002,0.0,0,0,42.64,43.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,712.0,0.02,0.05,0.002,0.0,0,0,43.64,44.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,713.0,0.01,0.04,0.002,0.0,0,0,44.64,45.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,714.0,0.01,0.04,0.002,0.0,0,0,45.64,46.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,715.0,0.01,0.04,0.002,0.0,1,0,46.64,47.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,716.0,0.01,0.04,0.002,0.0,0,0,47.64,48.76,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,717.0,0.01,0.04,0.003,0.001,0,0,48.64,49.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,718.0,0.01,0.04,0.003,0.001,0,0,49.64,50.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,719.0,0.01,0.04,0.003,0.0,0,0,50.64,51.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,720.0,0.01,0.04,0.003,0.0,5,0,51.64,52.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,721.0,0.0,0.03,0.003,0.0,0,0,52.64,53.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,722.0,0.0,0.03,0.003,0.0,0,0,53.64,54.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,723.0,0.0,0.03,0.003,0.0,0,0,54.64,55.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,724.0,0.0,0.03,0.003,0.0,0,0,55.64,56.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,725.0,0.02,0.06,0.003,0.0,1,0,56.64,57.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,726.0,0.0,0.03,0.003,0.0,0,0,57.64,58.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:13.000000000",667.24,727.0,0.0,0.03,0.002,0.0,0,0,58.64,59.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,608.0,59.24,60.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,609.0,58.24,59.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,610.0,57.24,58.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,611.0,56.24,57.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,612.0,55.25,56.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,613.0,54.25,55.26,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,614.0,53.25,54.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,615.0,52.25,53.27,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,616.0,51.25,52.27,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66724,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,617.0,50.25,51.27,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,618.0,49.25,50.27,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,619.0,48.25,49.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,620.0,47.25,48.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.682720000000003,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,621.0,46.25,47.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,28356.00000000001,-13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,622.0,45.25,46.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,623.0,44.25,45.27,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,28356.00000000001,0.66724,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,624.0,43.26,44.27,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,625.0,42.26,43.27,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,626.0,41.26,42.28,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,627.0,40.26,41.28,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,628.0,39.26,40.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.339639999999999,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,629.0,38.27,39.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,630.0,37.27,38.28,0.993,0.001,1,0,0.02,0.05,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-26.02236,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,631.0,36.27,37.29,0.993,0.001,0,0,0.03,0.06,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,632.0,35.45,36.16,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,633.0,34.58,35.01,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,2,0,0.4,28356.00000000001,-2.66896,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,634.0,33.58,34.09,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,100,0,20.0,28356.00000000001,-133.448,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,635.0,32.59,33.1,0.99,0.002,0,0,0.04,0.07,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-149.46176000000003,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,636.0,31.59,32.02,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,637.0,30.6,31.02,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,13,0,2.6,28356.00000000001,-17.34824,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,638.0,29.6,30.03,0.987,0.002,8,0,0.05,0.08,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,639.0,28.61,29.03,0.986,0.003,0,0,0.06,0.09,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,640.0,27.61,28.04,0.984,0.003,0,0,0.06,0.09,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-156.13416,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,641.0,26.62,27.04,0.983,0.003,0,0,0.07,0.1,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,642.0,25.63,26.13,0.981,0.004,0,0,0.08,0.11,-0.02,0.004,8,0,3.2,28356.00000000001,-21.35168,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,643.0,24.64,25.14,0.979,0.004,0,0,0.08,0.11,-0.021,0.004,10,0,4.0,28356.00000000001,-26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,644.0,23.65,24.08,0.977,0.005,0,0,0.09,0.12,-0.024,0.005,52,0,26.0,28356.00000000001,-173.4824,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,645.0,22.66,23.09,0.974,0.005,0,0,0.1,0.13,-0.027,0.005,152,0,76.0,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,646.0,21.67,22.17,0.97,0.006,0,0,0.11,0.15,-0.03,0.006,37,0,22.2,28356.00000000001,-148.12727999999998,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,647.0,20.69,21.18,0.968,0.006,1,0,0.13,0.16,-0.033,0.006,165,0,99.6,28356.00000000001,-656.56416,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,648.0,19.7,20.12,0.963,0.007,0,0,0.14,0.18,-0.037,0.007,33,0,23.1,28356.00000000001,-154.13244,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,649.0,18.72,19.21,0.959,0.008,0,0,0.16,0.2,-0.042,0.008,15,0,12.0,28356.00000000001,-80.0688,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,650.0,17.75,18.23,0.954,0.009,3,0,0.18,0.22,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-312.26832,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,651.0,16.78,17.26,0.949,0.01,8,0,0.21,0.25,-0.052,0.01,27,0,35.0,28356.00000000001,-126.7756,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,652.0,15.81,16.29,0.942,0.012,0,0,0.25,0.28,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-704.6054400000002,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,653.0,14.85,15.32,0.934,0.013,0,0,0.27,0.31,-0.067,0.013,100,0,130.0,28356.00000000001,-867.412,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,654.0,13.89,14.36,0.924,0.015,31,0,0.31,0.36,-0.076,0.015,84,0,172.5,28356.00000000001,-530.4558000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,655.0,12.95,13.4,0.914,0.017,31,0,0.36,0.41,-0.087,0.017,82,0,192.10000000000002,28356.00000000001,-578.4970800000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,656.0,12.01,12.46,0.901,0.019,28,0,0.42,0.47,-0.099,0.019,68,0,182.4,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,657.0,11.09,11.52,0.886,0.022,5,0,0.49,0.55,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1159.6631200000002,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,658.0,10.18,10.6,0.869,0.024,10,0,0.57,0.64,-0.132,0.024,59,0,165.6,28356.00000000001,-784.67424,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,659.0,9.3,9.7,0.849,0.028,0,0,0.67,0.75,-0.152,0.028,139,0,389.2,28356.00000000001,-2596.89808,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,660.0,8.43,8.82,0.825,0.031,59,0,0.8,0.88,-0.176,0.031,225,0,880.4,28356.00000000001,-3433.6170400000005,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,661.0,7.59,7.96,0.797,0.035,12,0,0.94,1.04,-0.204,0.035,90,0,357.0,28356.00000000001,-1821.5652000000005,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,662.0,6.78,7.13,0.766,0.039,40,0,1.12,1.22,-0.235,0.039,115,0,604.5,28356.00000000001,-1951.6770000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,663.0,6.0,6.27,0.729,0.043,5,0,1.33,1.44,-0.271,0.043,123,0,550.4,28356.00000000001,-3385.57576,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,664.0,5.26,5.56,0.689,0.047,16,0,1.56,1.69,-0.312,0.047,127,0,672.1,28356.00000000001,-3480.9910800000002,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,665.0,4.56,4.83,0.644,0.05,115,0,1.85,1.98,-0.357,0.05,305,0,2100.0,28356.00000000001,-6338.78,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,666.0,3.89,4.1,0.595,0.054,117,0,2.16,2.32,-0.406,0.054,151,0,1447.2,28356.00000000001,-1225.05264,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,667.0,3.28,3.47,0.541,0.056,153,0,2.54,2.7,-0.459,0.056,255,0,2284.7999999999997,28356.00000000001,-3811.2748800000013,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,668.0,2.71,2.89,0.484,0.058,127,0,2.94,3.14,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3521.69272,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,669.0,2.21,2.36,0.434,0.052,112,0,3.41,3.63,-0.567,0.052,280,0,2038.4,28356.00000000001,-5829.008639999999,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,670.0,1.76,1.9,0.381,0.051,426,0,3.94,4.18,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4525.88892,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,671.0,1.36,1.48,0.326,0.05,126,0,4.53,4.8,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3703.1820000000007,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,672.0,1.03,1.13,0.274,0.047,207,0,5.17,5.47,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3669.152759999999,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,673.0,0.76,0.85,0.223,0.043,138,0,5.89,6.2,-0.778,0.043,117,0,1096.5,28356.00000000001,602.5177199999997,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,674.0,0.54,0.61,0.178,0.039,119,0,6.64,6.99,-0.822,0.039,113,0,904.8,28356.00000000001,156.13416,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,675.0,0.37,0.43,0.138,0.033,214,0,7.46,7.82,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-176.15136000000018,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,676.0,0.24,0.29,0.102,0.028,103,0,8.25,8.7,-0.898,0.028,278,0,1066.8,28356.00000000001,-3269.4760000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,677.0,0.15,0.19,0.074,0.022,131,0,9.14,9.62,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1526.6451200000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,678.0,0.09,0.13,0.053,0.017,103,0,10.07,10.56,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,623.8694,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,679.0,0.05,0.08,0.035,0.013,67,0,11.1,11.52,-0.966,0.013,38,0,136.5,28356.00000000001,251.54948000000005,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,680.0,0.03,0.06,0.024,0.009,241,0,12.06,12.5,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,966.83076,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,681.0,0.01,0.04,0.016,0.007,70,0,13.06,13.48,-0.985,0.007,55,0,87.5,28356.00000000001,70.0602,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,682.0,0.02,0.03,0.012,0.005,175,0,13.66,14.78,-0.989,0.005,35,0,105.0,28356.00000000001,467.06800000000004,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,683.0,0.01,0.03,0.007,0.003,157,0,14.66,15.78,-0.993,0.003,38,0,58.50000000000001,28356.00000000001,238.20468000000002,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,684.0,0.01,0.02,0.007,0.003,87,0,15.66,16.77,-0.994,0.003,93,0,54.0,28356.00000000001,-12.01032000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,685.0,0.3,0.34,0.005,0.002,129,0,16.65,17.77,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.358560000000008,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,686.0,0.2,0.24,0.005,0.002,40,0,17.65,18.77,-0.996,0.002,47,0,17.4,28356.00000000001,-9.34136,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,687.0,0.13,0.17,0.005,0.002,71,0,18.65,19.77,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,89.41016,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,688.0,0.08,0.12,0.004,0.002,112,0,19.65,20.77,-0.996,0.002,25,0,27.400000000000002,28356.00000000001,116.09975999999999,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,689.0,0.05,0.08,0.004,0.002,20,0,20.65,21.77,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-316.27176000000003,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,690.0,0.03,0.06,0.004,0.001,53,0,21.65,22.77,-0.997,0.001,103,0,15.6,28356.00000000001,-33.36200000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,691.0,0.01,0.04,0.004,0.001,29,0,22.65,23.77,-0.997,0.001,156,0,18.5,28356.00000000001,-84.73948,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,692.0,0.01,0.04,0.004,0.001,47,0,23.65,24.77,-0.997,0.001,5,0,5.2,28356.00000000001,28.024080000000005,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,693.0,0.07,0.1,0.002,0.001,28,0,24.65,25.77,-0.999,0.001,24,0,5.2,28356.00000000001,2.66896,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,694.0,0.05,0.08,0.004,0.001,23,0,25.65,26.77,-0.997,0.001,2,0,2.5,28356.00000000001,14.012039999999997,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,695.0,0.03,0.06,0.002,0.001,39,0,26.65,27.77,-0.999,0.001,0,0,3.9,28356.00000000001,26.02236,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,696.0,0.02,0.05,0.003,0.001,54,0,27.65,28.77,-0.997,0.001,0,0,5.4,28356.00000000001,36.03096000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,697.0,0.01,0.04,0.003,0.001,35,0,28.65,29.77,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.686160000000005,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,698.0,0.01,0.04,0.003,0.001,40,0,29.65,30.77,-0.998,0.001,0,0,4.0,28356.00000000001,26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,699.0,0.13,0.17,0.003,0.001,17,0,30.65,31.77,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.67584,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,700.0,0.09,0.12,0.003,0.001,95,0,31.64,32.76,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,62.05332000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,701.0,0.06,0.09,0.003,0.001,15,0,32.64,33.76,-0.998,0.001,0,0,1.5,28356.00000000001,10.0086,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,702.0,0.04,0.06,0.003,0.001,3,0,33.64,34.76,-0.998,0.001,0,0,0.3,28356.00000000001,2.00172,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,703.0,0.02,0.05,0.003,0.001,7,0,34.64,35.76,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.670680000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,704.0,0.02,0.04,0.003,0.001,10,0,35.64,36.76,-0.998,0.001,0,0,1.0,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,705.0,0.01,0.04,0.003,0.001,20,0,36.64,37.76,-0.998,0.001,0,0,2.0,28356.00000000001,13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,706.0,0.01,0.03,0.003,0.001,14,0,37.64,38.76,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.341360000000002,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,707.0,0.01,0.03,0.003,0.001,2,0,38.64,39.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,708.0,0.01,0.04,0.002,0.001,38,0,39.64,40.76,-0.998,0.001,0,0,3.8,28356.00000000001,25.35512,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,709.0,0.03,0.06,0.002,0.001,2,0,40.64,41.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,710.0,0.02,0.05,0.002,0.001,182,0,41.64,42.76,-0.998,0.001,0,0,18.2,28356.00000000001,121.43768,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,711.0,0.02,0.05,0.002,0.0,0,0,42.64,43.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,712.0,0.02,0.05,0.002,0.0,0,0,43.64,44.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,713.0,0.01,0.04,0.002,0.0,0,0,44.64,45.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,714.0,0.01,0.04,0.002,0.0,0,0,45.64,46.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,715.0,0.01,0.04,0.002,0.0,1,0,46.64,47.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,716.0,0.01,0.04,0.002,0.0,0,0,47.64,48.76,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,717.0,0.01,0.04,0.003,0.001,0,0,48.64,49.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,718.0,0.01,0.04,0.003,0.001,0,0,49.64,50.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,719.0,0.01,0.04,0.003,0.0,0,0,50.64,51.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,720.0,0.01,0.04,0.003,0.0,5,0,51.64,52.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,721.0,0.0,0.03,0.003,0.0,0,0,52.64,53.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,722.0,0.0,0.03,0.003,0.0,0,0,53.64,54.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,723.0,0.0,0.03,0.003,0.0,0,0,54.64,55.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,724.0,0.0,0.03,0.003,0.0,0,0,55.64,56.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,725.0,0.02,0.06,0.003,0.0,1,0,56.64,57.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,726.0,0.0,0.03,0.003,0.0,0,0,57.64,58.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:25.000000000",667.24,727.0,0.0,0.03,0.002,0.0,0,0,58.64,59.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,608.0,59.24,60.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,609.0,58.24,59.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,610.0,57.24,58.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,611.0,56.24,57.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,612.0,55.25,56.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,613.0,54.25,55.26,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,614.0,53.25,54.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,615.0,52.25,53.27,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,616.0,51.25,52.27,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66724,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,617.0,50.25,51.27,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,618.0,49.25,50.27,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,619.0,48.25,49.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,620.0,47.25,48.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.682720000000003,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,621.0,46.25,47.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,28356.00000000001,-13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,622.0,45.25,46.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,623.0,44.25,45.27,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,28356.00000000001,0.66724,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,624.0,43.26,44.27,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,625.0,42.26,43.27,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,626.0,41.26,42.28,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,627.0,40.26,41.28,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,628.0,39.26,40.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.339639999999999,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,629.0,38.27,39.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,630.0,37.27,38.28,0.993,0.001,1,0,0.02,0.05,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-26.02236,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,631.0,36.27,37.29,0.993,0.001,0,0,0.03,0.06,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,632.0,35.45,36.16,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,633.0,34.58,35.01,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,2,0,0.4,28356.00000000001,-2.66896,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,634.0,33.58,34.09,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,100,0,20.0,28356.00000000001,-133.448,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,635.0,32.59,33.1,0.99,0.002,0,0,0.04,0.07,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-149.46176000000003,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,636.0,31.59,32.02,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,637.0,30.6,31.02,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,13,0,2.6,28356.00000000001,-17.34824,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,638.0,29.6,30.03,0.987,0.002,8,0,0.05,0.08,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,639.0,28.61,29.03,0.986,0.003,0,0,0.06,0.09,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,640.0,27.61,28.04,0.984,0.003,0,0,0.06,0.09,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-156.13416,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,641.0,26.62,27.04,0.983,0.003,0,0,0.07,0.1,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,642.0,25.63,26.13,0.981,0.004,0,0,0.08,0.11,-0.02,0.004,8,0,3.2,28356.00000000001,-21.35168,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,643.0,24.64,25.14,0.979,0.004,0,0,0.08,0.11,-0.021,0.004,10,0,4.0,28356.00000000001,-26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,644.0,23.65,24.08,0.977,0.005,0,0,0.09,0.12,-0.024,0.005,52,0,26.0,28356.00000000001,-173.4824,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,645.0,22.66,23.09,0.974,0.005,0,0,0.1,0.13,-0.027,0.005,152,0,76.0,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,646.0,21.67,22.17,0.97,0.006,0,0,0.11,0.15,-0.03,0.006,37,0,22.2,28356.00000000001,-148.12727999999998,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,647.0,20.69,21.18,0.968,0.006,1,0,0.13,0.16,-0.033,0.006,165,0,99.6,28356.00000000001,-656.56416,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,648.0,19.7,20.12,0.963,0.007,0,0,0.14,0.18,-0.037,0.007,33,0,23.1,28356.00000000001,-154.13244,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,649.0,18.72,19.21,0.959,0.008,0,0,0.16,0.2,-0.042,0.008,15,0,12.0,28356.00000000001,-80.0688,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,650.0,17.75,18.23,0.954,0.009,3,0,0.18,0.22,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-312.26832,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,651.0,16.78,17.26,0.949,0.01,8,0,0.21,0.25,-0.052,0.01,27,0,35.0,28356.00000000001,-126.7756,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,652.0,15.81,16.29,0.942,0.012,0,0,0.25,0.28,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-704.6054400000002,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,653.0,14.85,15.32,0.934,0.013,0,0,0.27,0.31,-0.067,0.013,100,0,130.0,28356.00000000001,-867.412,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,654.0,13.89,14.36,0.924,0.015,31,0,0.31,0.36,-0.076,0.015,84,0,172.5,28356.00000000001,-530.4558000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,655.0,12.95,13.4,0.914,0.017,31,0,0.36,0.41,-0.087,0.017,82,0,192.10000000000002,28356.00000000001,-578.4970800000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,656.0,12.01,12.46,0.901,0.019,28,0,0.42,0.47,-0.099,0.019,68,0,182.4,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,657.0,11.09,11.52,0.886,0.022,5,0,0.49,0.55,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1159.6631200000002,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,658.0,10.18,10.6,0.869,0.024,10,0,0.57,0.64,-0.132,0.024,59,0,165.6,28356.00000000001,-784.67424,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,659.0,9.3,9.7,0.849,0.028,0,0,0.67,0.75,-0.152,0.028,139,0,389.2,28356.00000000001,-2596.89808,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,660.0,8.43,8.82,0.825,0.031,59,0,0.8,0.88,-0.176,0.031,225,0,880.4,28356.00000000001,-3433.6170400000005,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,661.0,7.59,7.96,0.797,0.035,12,0,0.94,1.04,-0.204,0.035,90,0,357.0,28356.00000000001,-1821.5652000000005,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,662.0,6.78,7.13,0.766,0.039,40,0,1.12,1.22,-0.235,0.039,115,0,604.5,28356.00000000001,-1951.6770000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,663.0,6.0,6.27,0.729,0.043,5,0,1.33,1.44,-0.271,0.043,123,0,550.4,28356.00000000001,-3385.57576,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,664.0,5.26,5.56,0.689,0.047,16,0,1.56,1.69,-0.312,0.047,127,0,672.1,28356.00000000001,-3480.9910800000002,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,665.0,4.56,4.83,0.644,0.05,115,0,1.85,1.98,-0.357,0.05,305,0,2100.0,28356.00000000001,-6338.78,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,666.0,3.89,4.1,0.595,0.054,117,0,2.16,2.32,-0.406,0.054,151,0,1447.2,28356.00000000001,-1225.05264,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,667.0,3.28,3.47,0.541,0.056,153,0,2.54,2.7,-0.459,0.056,255,0,2284.7999999999997,28356.00000000001,-3811.2748800000013,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,668.0,2.71,2.89,0.484,0.058,127,0,2.94,3.14,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3521.69272,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,669.0,2.21,2.36,0.434,0.052,112,0,3.41,3.63,-0.567,0.052,280,0,2038.4,28356.00000000001,-5829.008639999999,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,670.0,1.76,1.9,0.381,0.051,426,0,3.94,4.18,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4525.88892,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,671.0,1.36,1.48,0.326,0.05,126,0,4.53,4.8,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3703.1820000000007,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,672.0,1.03,1.13,0.274,0.047,207,0,5.17,5.47,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3669.152759999999,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,673.0,0.76,0.85,0.223,0.043,138,0,5.89,6.2,-0.778,0.043,117,0,1096.5,28356.00000000001,602.5177199999997,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,674.0,0.54,0.61,0.178,0.039,119,0,6.64,6.99,-0.822,0.039,113,0,904.8,28356.00000000001,156.13416,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,675.0,0.37,0.43,0.138,0.033,214,0,7.46,7.82,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-176.15136000000018,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,676.0,0.24,0.29,0.102,0.028,103,0,8.25,8.7,-0.898,0.028,278,0,1066.8,28356.00000000001,-3269.4760000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,677.0,0.15,0.19,0.074,0.022,131,0,9.14,9.62,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1526.6451200000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,678.0,0.09,0.13,0.053,0.017,103,0,10.07,10.56,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,623.8694,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,679.0,0.05,0.08,0.035,0.013,67,0,11.1,11.52,-0.966,0.013,38,0,136.5,28356.00000000001,251.54948000000005,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,680.0,0.03,0.06,0.024,0.009,241,0,12.06,12.5,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,966.83076,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,681.0,0.01,0.04,0.016,0.007,70,0,13.06,13.48,-0.985,0.007,55,0,87.5,28356.00000000001,70.0602,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,682.0,0.02,0.03,0.012,0.005,175,0,13.66,14.78,-0.989,0.005,35,0,105.0,28356.00000000001,467.06800000000004,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,683.0,0.01,0.03,0.007,0.003,157,0,14.66,15.78,-0.993,0.003,38,0,58.50000000000001,28356.00000000001,238.20468000000002,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,684.0,0.01,0.02,0.007,0.003,87,0,15.66,16.77,-0.994,0.003,93,0,54.0,28356.00000000001,-12.01032000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,685.0,0.3,0.34,0.005,0.002,129,0,16.65,17.77,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.358560000000008,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,686.0,0.2,0.24,0.005,0.002,40,0,17.65,18.77,-0.996,0.002,47,0,17.4,28356.00000000001,-9.34136,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,687.0,0.13,0.17,0.005,0.002,71,0,18.65,19.77,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,89.41016,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,688.0,0.08,0.12,0.004,0.002,112,0,19.65,20.77,-0.996,0.002,25,0,27.400000000000002,28356.00000000001,116.09975999999999,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,689.0,0.05,0.08,0.004,0.002,20,0,20.65,21.77,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-316.27176000000003,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,690.0,0.03,0.06,0.004,0.001,53,0,21.65,22.77,-0.997,0.001,103,0,15.6,28356.00000000001,-33.36200000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,691.0,0.01,0.04,0.004,0.001,29,0,22.65,23.77,-0.997,0.001,156,0,18.5,28356.00000000001,-84.73948,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,692.0,0.01,0.04,0.004,0.001,47,0,23.65,24.77,-0.997,0.001,5,0,5.2,28356.00000000001,28.024080000000005,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,693.0,0.07,0.1,0.002,0.001,28,0,24.65,25.77,-0.999,0.001,24,0,5.2,28356.00000000001,2.66896,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,694.0,0.05,0.08,0.004,0.001,23,0,25.65,26.77,-0.997,0.001,2,0,2.5,28356.00000000001,14.012039999999997,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,695.0,0.03,0.06,0.002,0.001,39,0,26.65,27.77,-0.999,0.001,0,0,3.9,28356.00000000001,26.02236,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,696.0,0.02,0.05,0.003,0.001,54,0,27.65,28.77,-0.997,0.001,0,0,5.4,28356.00000000001,36.03096000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,697.0,0.01,0.04,0.003,0.001,35,0,28.65,29.77,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.686160000000005,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,698.0,0.01,0.04,0.003,0.001,40,0,29.65,30.77,-0.998,0.001,0,0,4.0,28356.00000000001,26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,699.0,0.13,0.17,0.003,0.001,17,0,30.65,31.77,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.67584,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,700.0,0.09,0.12,0.003,0.001,95,0,31.64,32.76,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,62.05332000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,701.0,0.06,0.09,0.003,0.001,15,0,32.64,33.76,-0.998,0.001,0,0,1.5,28356.00000000001,10.0086,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,702.0,0.04,0.06,0.003,0.001,3,0,33.64,34.76,-0.998,0.001,0,0,0.3,28356.00000000001,2.00172,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,703.0,0.02,0.05,0.003,0.001,7,0,34.64,35.76,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.670680000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,704.0,0.02,0.04,0.003,0.001,10,0,35.64,36.76,-0.998,0.001,0,0,1.0,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,705.0,0.01,0.04,0.003,0.001,20,0,36.64,37.76,-0.998,0.001,0,0,2.0,28356.00000000001,13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,706.0,0.01,0.03,0.003,0.001,14,0,37.64,38.76,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.341360000000002,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,707.0,0.01,0.03,0.003,0.001,2,0,38.64,39.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,708.0,0.01,0.04,0.002,0.001,38,0,39.64,40.76,-0.998,0.001,0,0,3.8,28356.00000000001,25.35512,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,709.0,0.03,0.06,0.002,0.001,2,0,40.64,41.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,710.0,0.02,0.05,0.002,0.001,182,0,41.64,42.76,-0.998,0.001,0,0,18.2,28356.00000000001,121.43768,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,711.0,0.02,0.05,0.002,0.0,0,0,42.64,43.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,712.0,0.02,0.05,0.002,0.0,0,0,43.64,44.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,713.0,0.01,0.04,0.002,0.0,0,0,44.64,45.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,714.0,0.01,0.04,0.002,0.0,0,0,45.64,46.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,715.0,0.01,0.04,0.002,0.0,1,0,46.64,47.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,716.0,0.01,0.04,0.002,0.0,0,0,47.64,48.76,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,717.0,0.01,0.04,0.003,0.001,0,0,48.64,49.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,718.0,0.01,0.04,0.003,0.001,0,0,49.64,50.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,719.0,0.01,0.04,0.003,0.0,0,0,50.64,51.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,720.0,0.01,0.04,0.003,0.0,5,0,51.64,52.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,721.0,0.0,0.03,0.003,0.0,0,0,52.64,53.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,722.0,0.0,0.03,0.003,0.0,0,0,53.64,54.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,723.0,0.0,0.03,0.003,0.0,0,0,54.64,55.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,724.0,0.0,0.03,0.003,0.0,0,0,55.64,56.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,725.0,0.02,0.06,0.003,0.0,1,0,56.64,57.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,726.0,0.0,0.03,0.003,0.0,0,0,57.64,58.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:37.000000000",667.24,727.0,0.0,0.03,0.002,0.0,0,0,58.64,59.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,608.0,59.24,60.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,609.0,58.24,59.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,610.0,57.24,58.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,611.0,56.24,57.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,612.0,55.25,56.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,613.0,54.25,55.26,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,614.0,53.25,54.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,615.0,52.25,53.27,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,616.0,51.25,52.27,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66724,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,617.0,50.25,51.27,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,618.0,49.25,50.27,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,619.0,48.25,49.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,620.0,47.25,48.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.682720000000003,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,621.0,46.25,47.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,28356.00000000001,-13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,622.0,45.25,46.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,623.0,44.25,45.27,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,28356.00000000001,0.66724,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,624.0,43.26,44.27,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,625.0,42.26,43.27,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,626.0,41.26,42.28,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,627.0,40.26,41.28,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,628.0,39.26,40.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.339639999999999,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,629.0,38.27,39.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,630.0,37.27,38.28,0.993,0.001,1,0,0.02,0.05,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-26.02236,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,631.0,36.27,37.29,0.993,0.001,0,0,0.03,0.06,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,632.0,35.45,36.16,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,633.0,34.58,35.01,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,2,0,0.4,28356.00000000001,-2.66896,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,634.0,33.58,34.09,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,100,0,20.0,28356.00000000001,-133.448,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,635.0,32.59,33.1,0.99,0.002,0,0,0.04,0.07,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-149.46176000000003,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,636.0,31.59,32.02,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,637.0,30.6,31.02,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,13,0,2.6,28356.00000000001,-17.34824,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,638.0,29.6,30.03,0.987,0.002,8,0,0.05,0.08,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,639.0,28.61,29.03,0.986,0.003,0,0,0.06,0.09,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,640.0,27.61,28.04,0.984,0.003,0,0,0.06,0.09,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-156.13416,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,641.0,26.62,27.04,0.983,0.003,0,0,0.07,0.1,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,642.0,25.63,26.13,0.981,0.004,0,0,0.08,0.11,-0.02,0.004,8,0,3.2,28356.00000000001,-21.35168,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,643.0,24.64,25.14,0.979,0.004,0,0,0.08,0.11,-0.021,0.004,10,0,4.0,28356.00000000001,-26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,644.0,23.65,24.08,0.977,0.005,0,0,0.09,0.12,-0.024,0.005,52,0,26.0,28356.00000000001,-173.4824,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,645.0,22.66,23.09,0.974,0.005,0,0,0.1,0.13,-0.027,0.005,152,0,76.0,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,646.0,21.67,22.17,0.97,0.006,0,0,0.11,0.15,-0.03,0.006,37,0,22.2,28356.00000000001,-148.12727999999998,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,647.0,20.69,21.18,0.968,0.006,1,0,0.13,0.16,-0.033,0.006,165,0,99.6,28356.00000000001,-656.56416,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,648.0,19.7,20.12,0.963,0.007,0,0,0.14,0.18,-0.037,0.007,33,0,23.1,28356.00000000001,-154.13244,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,649.0,18.72,19.21,0.959,0.008,0,0,0.16,0.2,-0.042,0.008,15,0,12.0,28356.00000000001,-80.0688,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,650.0,17.75,18.23,0.954,0.009,3,0,0.18,0.22,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-312.26832,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,651.0,16.78,17.26,0.949,0.01,8,0,0.21,0.25,-0.052,0.01,27,0,35.0,28356.00000000001,-126.7756,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,652.0,15.81,16.29,0.942,0.012,0,0,0.25,0.28,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-704.6054400000002,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,653.0,14.85,15.32,0.934,0.013,0,0,0.27,0.31,-0.067,0.013,100,0,130.0,28356.00000000001,-867.412,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,654.0,13.89,14.36,0.924,0.015,31,0,0.31,0.36,-0.076,0.015,84,0,172.5,28356.00000000001,-530.4558000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,655.0,12.95,13.4,0.914,0.017,31,0,0.36,0.41,-0.087,0.017,82,0,192.10000000000002,28356.00000000001,-578.4970800000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,656.0,12.01,12.46,0.901,0.019,28,0,0.42,0.47,-0.099,0.019,68,0,182.4,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,657.0,11.09,11.52,0.886,0.022,5,0,0.49,0.55,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1159.6631200000002,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,658.0,10.18,10.6,0.869,0.024,10,0,0.57,0.64,-0.132,0.024,59,0,165.6,28356.00000000001,-784.67424,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,659.0,9.3,9.7,0.849,0.028,0,0,0.67,0.75,-0.152,0.028,139,0,389.2,28356.00000000001,-2596.89808,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,660.0,8.43,8.82,0.825,0.031,59,0,0.8,0.88,-0.176,0.031,225,0,880.4,28356.00000000001,-3433.6170400000005,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,661.0,7.59,7.96,0.797,0.035,12,0,0.94,1.04,-0.204,0.035,90,0,357.0,28356.00000000001,-1821.5652000000005,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,662.0,6.78,7.13,0.766,0.039,40,0,1.12,1.22,-0.235,0.039,115,0,604.5,28356.00000000001,-1951.6770000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,663.0,6.0,6.27,0.729,0.043,5,0,1.33,1.44,-0.271,0.043,123,0,550.4,28356.00000000001,-3385.57576,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,664.0,5.26,5.56,0.689,0.047,16,0,1.56,1.69,-0.312,0.047,127,0,672.1,28356.00000000001,-3480.9910800000002,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,665.0,4.56,4.83,0.644,0.05,115,0,1.85,1.98,-0.357,0.05,305,0,2100.0,28356.00000000001,-6338.78,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,666.0,3.89,4.1,0.595,0.054,117,0,2.16,2.32,-0.406,0.054,151,0,1447.2,28356.00000000001,-1225.05264,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,667.0,3.28,3.47,0.541,0.056,153,0,2.54,2.7,-0.459,0.056,255,0,2284.7999999999997,28356.00000000001,-3811.2748800000013,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,668.0,2.71,2.89,0.484,0.058,127,0,2.94,3.14,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3521.69272,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,669.0,2.21,2.36,0.434,0.052,112,0,3.41,3.63,-0.567,0.052,280,0,2038.4,28356.00000000001,-5829.008639999999,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,670.0,1.76,1.9,0.381,0.051,426,0,3.94,4.18,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4525.88892,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,671.0,1.36,1.48,0.326,0.05,126,0,4.53,4.8,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3703.1820000000007,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,672.0,1.03,1.13,0.274,0.047,207,0,5.17,5.47,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3669.152759999999,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,673.0,0.76,0.85,0.223,0.043,138,0,5.89,6.2,-0.778,0.043,117,0,1096.5,28356.00000000001,602.5177199999997,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,674.0,0.54,0.61,0.178,0.039,119,0,6.64,6.99,-0.822,0.039,113,0,904.8,28356.00000000001,156.13416,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,675.0,0.37,0.43,0.138,0.033,214,0,7.46,7.82,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-176.15136000000018,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,676.0,0.24,0.29,0.102,0.028,103,0,8.25,8.7,-0.898,0.028,278,0,1066.8,28356.00000000001,-3269.4760000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,677.0,0.15,0.19,0.074,0.022,131,0,9.14,9.62,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1526.6451200000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,678.0,0.09,0.13,0.053,0.017,103,0,10.07,10.56,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,623.8694,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,679.0,0.05,0.08,0.035,0.013,67,0,11.1,11.52,-0.966,0.013,38,0,136.5,28356.00000000001,251.54948000000005,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,680.0,0.03,0.06,0.024,0.009,241,0,12.06,12.5,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,966.83076,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,681.0,0.01,0.04,0.016,0.007,70,0,13.06,13.48,-0.985,0.007,55,0,87.5,28356.00000000001,70.0602,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,682.0,0.02,0.03,0.012,0.005,175,0,13.66,14.78,-0.989,0.005,35,0,105.0,28356.00000000001,467.06800000000004,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,683.0,0.01,0.03,0.007,0.003,157,0,14.66,15.78,-0.993,0.003,38,0,58.50000000000001,28356.00000000001,238.20468000000002,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,684.0,0.01,0.02,0.007,0.003,87,0,15.66,16.77,-0.994,0.003,93,0,54.0,28356.00000000001,-12.01032000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,685.0,0.3,0.34,0.005,0.002,129,0,16.65,17.77,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.358560000000008,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,686.0,0.2,0.24,0.005,0.002,40,0,17.65,18.77,-0.996,0.002,47,0,17.4,28356.00000000001,-9.34136,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,687.0,0.13,0.17,0.005,0.002,71,0,18.65,19.77,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,89.41016,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,688.0,0.08,0.12,0.004,0.002,112,0,19.65,20.77,-0.996,0.002,25,0,27.400000000000002,28356.00000000001,116.09975999999999,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,689.0,0.05,0.08,0.004,0.002,20,0,20.65,21.77,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-316.27176000000003,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,690.0,0.03,0.06,0.004,0.001,53,0,21.65,22.77,-0.997,0.001,103,0,15.6,28356.00000000001,-33.36200000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,691.0,0.01,0.04,0.004,0.001,29,0,22.65,23.77,-0.997,0.001,156,0,18.5,28356.00000000001,-84.73948,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,692.0,0.01,0.04,0.004,0.001,47,0,23.65,24.77,-0.997,0.001,5,0,5.2,28356.00000000001,28.024080000000005,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,693.0,0.07,0.1,0.002,0.001,28,0,24.65,25.77,-0.999,0.001,24,0,5.2,28356.00000000001,2.66896,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,694.0,0.05,0.08,0.004,0.001,23,0,25.65,26.77,-0.997,0.001,2,0,2.5,28356.00000000001,14.012039999999997,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,695.0,0.03,0.06,0.002,0.001,39,0,26.65,27.77,-0.999,0.001,0,0,3.9,28356.00000000001,26.02236,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,696.0,0.02,0.05,0.003,0.001,54,0,27.65,28.77,-0.997,0.001,0,0,5.4,28356.00000000001,36.03096000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,697.0,0.01,0.04,0.003,0.001,35,0,28.65,29.77,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.686160000000005,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,698.0,0.01,0.04,0.003,0.001,40,0,29.65,30.77,-0.998,0.001,0,0,4.0,28356.00000000001,26.689600000000002,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,699.0,0.13,0.17,0.003,0.001,17,0,30.65,31.77,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.67584,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,700.0,0.09,0.12,0.003,0.001,95,0,31.64,32.76,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,62.05332000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,701.0,0.06,0.09,0.003,0.001,15,0,32.64,33.76,-0.998,0.001,0,0,1.5,28356.00000000001,10.0086,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,702.0,0.04,0.06,0.003,0.001,3,0,33.64,34.76,-0.998,0.001,0,0,0.3,28356.00000000001,2.00172,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,703.0,0.02,0.05,0.003,0.001,7,0,34.64,35.76,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.670680000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,704.0,0.02,0.04,0.003,0.001,10,0,35.64,36.76,-0.998,0.001,0,0,1.0,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,705.0,0.01,0.04,0.003,0.001,20,0,36.64,37.76,-0.998,0.001,0,0,2.0,28356.00000000001,13.344800000000001,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,706.0,0.01,0.03,0.003,0.001,14,0,37.64,38.76,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.341360000000002,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,707.0,0.01,0.03,0.003,0.001,2,0,38.64,39.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,708.0,0.01,0.04,0.002,0.001,38,0,39.64,40.76,-0.998,0.001,0,0,3.8,28356.00000000001,25.35512,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,709.0,0.03,0.06,0.002,0.001,2,0,40.64,41.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,710.0,0.02,0.05,0.002,0.001,182,0,41.64,42.76,-0.998,0.001,0,0,18.2,28356.00000000001,121.43768,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,711.0,0.02,0.05,0.002,0.0,0,0,42.64,43.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,712.0,0.02,0.05,0.002,0.0,0,0,43.64,44.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,713.0,0.01,0.04,0.002,0.0,0,0,44.64,45.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,714.0,0.01,0.04,0.002,0.0,0,0,45.64,46.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,715.0,0.01,0.04,0.002,0.0,1,0,46.64,47.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,716.0,0.01,0.04,0.002,0.0,0,0,47.64,48.76,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,717.0,0.01,0.04,0.003,0.001,0,0,48.64,49.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,718.0,0.01,0.04,0.003,0.001,0,0,49.64,50.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,719.0,0.01,0.04,0.003,0.0,0,0,50.64,51.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,720.0,0.01,0.04,0.003,0.0,5,0,51.64,52.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,721.0,0.0,0.03,0.003,0.0,0,0,52.64,53.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,722.0,0.0,0.03,0.003,0.0,0,0,53.64,54.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,723.0,0.0,0.03,0.003,0.0,0,0,54.64,55.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,724.0,0.0,0.03,0.003,0.0,0,0,55.64,56.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,725.0,0.02,0.06,0.003,0.0,1,0,56.64,57.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,726.0,0.0,0.03,0.003,0.0,0,0,57.64,58.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:29:49.000000000",667.24,727.0,0.0,0.03,0.002,0.0,0,0,58.64,59.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,608.0,59.24,60.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,609.0,58.24,59.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,610.0,57.24,58.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,611.0,56.24,57.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,612.0,55.25,56.26,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,613.0,54.25,55.26,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,614.0,53.25,54.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,615.0,52.25,53.27,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,616.0,51.25,52.27,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66724,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,617.0,50.25,51.27,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,618.0,49.25,50.27,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,619.0,48.25,49.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,620.0,47.25,48.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.682720000000003,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,621.0,46.25,47.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,28356.00000000001,-13.344800000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,622.0,45.25,46.27,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,623.0,44.25,45.27,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,28356.00000000001,0.66724,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,624.0,43.26,44.27,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,625.0,42.26,43.27,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,626.0,41.26,42.28,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,627.0,40.26,41.28,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,628.0,39.26,40.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.339639999999999,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,629.0,38.27,39.28,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,28356.00000000001,-3.3362000000000003,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,630.0,37.27,38.28,0.993,0.001,1,0,0.02,0.05,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-26.02236,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,631.0,36.27,37.29,0.993,0.001,0,0,0.03,0.06,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,632.0,35.45,36.16,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,1,0,0.2,28356.00000000001,-1.33448,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,633.0,34.58,35.01,0.992,0.002,0,0,0.03,0.06,-0.009,0.002,2,0,0.4,28356.00000000001,-2.66896,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,634.0,33.58,34.09,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,100,0,20.0,28356.00000000001,-133.448,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,635.0,32.59,33.1,0.99,0.002,0,0,0.04,0.07,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-149.46176000000003,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,636.0,31.59,32.02,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6724000000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,637.0,30.6,31.02,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,13,0,2.6,28356.00000000001,-17.34824,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,638.0,29.6,30.03,0.987,0.002,8,0,0.05,0.08,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,639.0,28.61,29.03,0.986,0.003,0,0,0.06,0.09,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,640.0,27.61,28.04,0.984,0.003,0,0,0.06,0.09,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-156.13416,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,641.0,26.62,27.04,0.983,0.003,0,0,0.07,0.1,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-6.005160000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,642.0,25.63,26.13,0.981,0.004,0,0,0.08,0.11,-0.02,0.004,8,0,3.2,28356.00000000001,-21.35168,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,643.0,24.64,25.14,0.979,0.004,0,0,0.08,0.11,-0.021,0.004,10,0,4.0,28356.00000000001,-26.689600000000002,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,644.0,23.65,24.08,0.977,0.005,0,0,0.09,0.12,-0.024,0.005,52,0,26.0,28356.00000000001,-173.4824,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,645.0,22.66,23.09,0.974,0.005,0,0,0.1,0.13,-0.027,0.005,152,0,76.0,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,646.0,21.67,22.17,0.97,0.006,0,0,0.11,0.15,-0.03,0.006,37,0,22.2,28356.00000000001,-148.12727999999998,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,647.0,20.69,21.18,0.968,0.006,1,0,0.13,0.16,-0.033,0.006,165,0,99.6,28356.00000000001,-656.56416,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,648.0,19.7,20.12,0.963,0.007,0,0,0.14,0.18,-0.037,0.007,33,0,23.1,28356.00000000001,-154.13244,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,649.0,18.72,19.21,0.959,0.008,0,0,0.16,0.2,-0.042,0.008,15,0,12.0,28356.00000000001,-80.0688,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,650.0,17.75,18.23,0.954,0.009,3,0,0.18,0.22,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-312.26832,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,651.0,16.78,17.26,0.949,0.01,8,0,0.21,0.25,-0.052,0.01,27,0,35.0,28356.00000000001,-126.7756,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,652.0,15.81,16.29,0.942,0.012,0,0,0.25,0.28,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-704.6054400000002,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,653.0,14.85,15.32,0.934,0.013,0,0,0.27,0.31,-0.067,0.013,100,0,130.0,28356.00000000001,-867.412,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,654.0,13.89,14.36,0.924,0.015,31,0,0.31,0.36,-0.076,0.015,84,0,172.5,28356.00000000001,-530.4558000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,655.0,12.95,13.4,0.914,0.017,31,0,0.36,0.41,-0.087,0.017,82,0,192.10000000000002,28356.00000000001,-578.4970800000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,656.0,12.01,12.46,0.901,0.019,28,0,0.42,0.47,-0.099,0.019,68,0,182.4,28356.00000000001,-507.1024,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,657.0,11.09,11.52,0.886,0.022,5,0,0.49,0.55,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1159.6631200000002,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,658.0,10.18,10.6,0.869,0.024,10,0,0.57,0.64,-0.132,0.024,59,0,165.6,28356.00000000001,-784.67424,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,659.0,9.3,9.7,0.849,0.028,0,0,0.67,0.75,-0.152,0.028,139,0,389.2,28356.00000000001,-2596.89808,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,660.0,8.43,8.82,0.825,0.031,59,0,0.8,0.88,-0.176,0.031,225,0,880.4,28356.00000000001,-3433.6170400000005,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,661.0,7.59,7.96,0.797,0.035,12,0,0.94,1.04,-0.204,0.035,90,0,357.0,28356.00000000001,-1821.5652000000005,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,662.0,6.78,7.13,0.766,0.039,40,0,1.12,1.22,-0.235,0.039,115,0,604.5,28356.00000000001,-1951.6770000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,663.0,6.0,6.27,0.729,0.043,5,0,1.33,1.44,-0.271,0.043,123,0,550.4,28356.00000000001,-3385.57576,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,664.0,5.26,5.56,0.689,0.047,16,0,1.56,1.69,-0.312,0.047,127,0,672.1,28356.00000000001,-3480.9910800000002,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,665.0,4.56,4.83,0.644,0.05,115,0,1.85,1.98,-0.357,0.05,305,0,2100.0,28356.00000000001,-6338.78,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,666.0,3.89,4.1,0.595,0.054,117,0,2.16,2.32,-0.406,0.054,151,0,1447.2,28356.00000000001,-1225.05264,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,667.0,3.28,3.47,0.541,0.056,153,0,2.54,2.7,-0.459,0.056,255,0,2284.7999999999997,28356.00000000001,-3811.2748800000013,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,668.0,2.71,2.89,0.484,0.058,127,0,2.94,3.14,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3521.69272,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,669.0,2.21,2.36,0.434,0.052,112,0,3.41,3.63,-0.567,0.052,280,0,2038.4,28356.00000000001,-5829.008639999999,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,670.0,1.76,1.9,0.381,0.051,426,0,3.94,4.18,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4525.88892,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,671.0,1.36,1.48,0.326,0.05,126,0,4.53,4.8,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3703.1820000000007,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,672.0,1.03,1.13,0.274,0.047,207,0,5.17,5.47,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3669.152759999999,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,673.0,0.76,0.85,0.223,0.043,138,0,5.89,6.2,-0.778,0.043,117,0,1096.5,28356.00000000001,602.5177199999997,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,674.0,0.54,0.61,0.178,0.039,119,0,6.64,6.99,-0.822,0.039,113,0,904.8,28356.00000000001,156.13416,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,675.0,0.37,0.43,0.138,0.033,214,0,7.46,7.82,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-176.15136000000018,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,676.0,0.24,0.29,0.102,0.028,103,0,8.25,8.7,-0.898,0.028,278,0,1066.8,28356.00000000001,-3269.4760000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,677.0,0.15,0.19,0.074,0.022,131,0,9.14,9.62,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1526.6451200000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,678.0,0.09,0.13,0.053,0.017,103,0,10.07,10.56,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,623.8694,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,679.0,0.05,0.08,0.035,0.013,67,0,11.1,11.52,-0.966,0.013,38,0,136.5,28356.00000000001,251.54948000000005,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,680.0,0.03,0.06,0.024,0.009,241,0,12.06,12.5,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,966.83076,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,681.0,0.01,0.04,0.016,0.007,70,0,13.06,13.48,-0.985,0.007,55,0,87.5,28356.00000000001,70.0602,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,682.0,0.02,0.03,0.012,0.005,175,0,13.66,14.78,-0.989,0.005,35,0,105.0,28356.00000000001,467.06800000000004,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,683.0,0.01,0.03,0.007,0.003,157,0,14.66,15.78,-0.993,0.003,38,0,58.50000000000001,28356.00000000001,238.20468000000002,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,684.0,0.01,0.02,0.007,0.003,87,0,15.66,16.77,-0.994,0.003,93,0,54.0,28356.00000000001,-12.01032000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,685.0,0.3,0.34,0.005,0.002,129,0,16.65,17.77,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.358560000000008,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,686.0,0.2,0.24,0.005,0.002,40,0,17.65,18.77,-0.996,0.002,47,0,17.4,28356.00000000001,-9.34136,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,687.0,0.13,0.17,0.005,0.002,71,0,18.65,19.77,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,89.41016,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,688.0,0.08,0.12,0.004,0.002,112,0,19.65,20.77,-0.996,0.002,25,0,27.400000000000002,28356.00000000001,116.09975999999999,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,689.0,0.05,0.08,0.004,0.002,20,0,20.65,21.77,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-316.27176000000003,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,690.0,0.03,0.06,0.004,0.001,53,0,21.65,22.77,-0.997,0.001,103,0,15.6,28356.00000000001,-33.36200000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,691.0,0.01,0.04,0.004,0.001,29,0,22.65,23.77,-0.997,0.001,156,0,18.5,28356.00000000001,-84.73948,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,692.0,0.01,0.04,0.004,0.001,47,0,23.65,24.77,-0.997,0.001,5,0,5.2,28356.00000000001,28.024080000000005,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,693.0,0.07,0.1,0.002,0.001,28,0,24.65,25.77,-0.999,0.001,24,0,5.2,28356.00000000001,2.66896,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,694.0,0.05,0.08,0.004,0.001,23,0,25.65,26.77,-0.997,0.001,2,0,2.5,28356.00000000001,14.012039999999997,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,695.0,0.03,0.06,0.002,0.001,39,0,26.65,27.77,-0.999,0.001,0,0,3.9,28356.00000000001,26.02236,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,696.0,0.02,0.05,0.003,0.001,54,0,27.65,28.77,-0.997,0.001,0,0,5.4,28356.00000000001,36.03096000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,697.0,0.01,0.04,0.003,0.001,35,0,28.65,29.77,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.686160000000005,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,698.0,0.01,0.04,0.003,0.001,40,0,29.65,30.77,-0.998,0.001,0,0,4.0,28356.00000000001,26.689600000000002,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,699.0,0.13,0.17,0.003,0.001,17,0,30.65,31.77,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.67584,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,700.0,0.09,0.12,0.003,0.001,95,0,31.64,32.76,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,62.05332000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,701.0,0.06,0.09,0.003,0.001,15,0,32.64,33.76,-0.998,0.001,0,0,1.5,28356.00000000001,10.0086,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,702.0,0.04,0.06,0.003,0.001,3,0,33.64,34.76,-0.998,0.001,0,0,0.3,28356.00000000001,2.00172,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,703.0,0.02,0.05,0.003,0.001,7,0,34.64,35.76,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.670680000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,704.0,0.02,0.04,0.003,0.001,10,0,35.64,36.76,-0.998,0.001,0,0,1.0,28356.00000000001,6.6724000000000006,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,705.0,0.01,0.04,0.003,0.001,20,0,36.64,37.76,-0.998,0.001,0,0,2.0,28356.00000000001,13.344800000000001,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,706.0,0.01,0.03,0.003,0.001,14,0,37.64,38.76,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.341360000000002,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,707.0,0.01,0.03,0.003,0.001,2,0,38.64,39.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,708.0,0.01,0.04,0.002,0.001,38,0,39.64,40.76,-0.998,0.001,0,0,3.8,28356.00000000001,25.35512,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,709.0,0.03,0.06,0.002,0.001,2,0,40.64,41.76,-0.998,0.001,0,0,0.2,28356.00000000001,1.33448,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,710.0,0.02,0.05,0.002,0.001,182,0,41.64,42.76,-0.998,0.001,0,0,18.2,28356.00000000001,121.43768,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,711.0,0.02,0.05,0.002,0.0,0,0,42.64,43.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,712.0,0.02,0.05,0.002,0.0,0,0,43.64,44.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,713.0,0.01,0.04,0.002,0.0,0,0,44.64,45.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,714.0,0.01,0.04,0.002,0.0,0,0,45.64,46.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,715.0,0.01,0.04,0.002,0.0,1,0,46.64,47.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,716.0,0.01,0.04,0.002,0.0,0,0,47.64,48.76,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,717.0,0.01,0.04,0.003,0.001,0,0,48.64,49.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,718.0,0.01,0.04,0.003,0.001,0,0,49.64,50.76,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,719.0,0.01,0.04,0.003,0.0,0,0,50.64,51.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,720.0,0.01,0.04,0.003,0.0,5,0,51.64,52.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,721.0,0.0,0.03,0.003,0.0,0,0,52.64,53.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,722.0,0.0,0.03,0.003,0.0,0,0,53.64,54.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,723.0,0.0,0.03,0.003,0.0,0,0,54.64,55.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,724.0,0.0,0.03,0.003,0.0,0,0,55.64,56.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,725.0,0.02,0.06,0.003,0.0,1,0,56.64,57.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,726.0,0.0,0.03,0.003,0.0,0,0,57.64,58.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:00.000000000",667.24,727.0,0.0,0.03,0.002,0.0,0,0,58.64,59.76,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-42208.26792000001]
["2025-11-18T09:30:12.000000000",663.79,595.0,68.42,69.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,600.0,63.42,64.46,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,605.0,58.42,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,607.0,56.42,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,608.0,55.42,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,609.0,54.42,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,610.0,53.42,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,611.0,52.42,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,612.0,51.42,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,613.0,50.42,51.46,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,614.0,49.42,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,615.0,48.42,49.46,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,616.0,47.42,48.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,28356.00000000001,-0.6637900000000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,617.0,46.42,47.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6379,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,618.0,45.42,46.46,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,28356.00000000001,-1.3275800000000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,619.0,44.42,45.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,620.0,43.42,44.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.58612,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,621.0,42.42,43.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,28356.00000000001,-13.2758,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,622.0,41.42,42.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6379,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,623.0,40.42,41.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,0,0,0.1,28356.00000000001,0.6637900000000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,624.0,39.42,40.46,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,625.0,38.42,39.46,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.31895,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,626.0,37.42,38.46,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,627.0,36.42,37.46,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6379,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,628.0,35.42,36.46,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.301689999999999,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,629.0,34.42,35.46,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,28356.00000000001,-3.31895,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,630.0,33.42,34.46,0.993,0.001,1,0,0.0,0.02,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-25.88781,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,631.0,32.42,33.46,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6379,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,632.0,31.43,32.46,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,1,0,0.2,28356.00000000001,-1.3275800000000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,633.0,30.43,31.47,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,2,0,0.4,28356.00000000001,-2.6551600000000004,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,634.0,29.43,30.47,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,100,0,20.0,28356.00000000001,-132.75799999999998,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,635.0,28.43,29.47,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-148.68896,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,636.0,27.43,28.47,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6379,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,637.0,26.43,27.47,0.988,0.002,0,0,0.01,0.03,-0.012,0.002,13,0,2.6,28356.00000000001,-17.25854,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,638.0,25.43,26.47,0.987,0.002,8,0,0.01,0.03,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6379,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,639.0,24.44,25.48,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-5.9741100000000005,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,640.0,23.44,24.48,0.984,0.003,0,0,0.01,0.03,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-155.32686,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,641.0,22.44,23.48,0.983,0.003,0,0,0.02,0.04,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-5.9741100000000005,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,642.0,21.63,22.3,0.981,0.004,0,0,0.02,0.04,-0.02,0.004,8,0,3.2,28356.00000000001,-21.241280000000003,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,643.0,20.63,21.31,0.979,0.004,0,0,0.03,0.04,-0.021,0.004,10,0,4.0,28356.00000000001,-26.5516,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,644.0,19.64,20.31,0.977,0.005,0,0,0.03,0.05,-0.024,0.005,52,0,26.0,28356.00000000001,-172.58540000000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,645.0,18.65,19.32,0.974,0.005,0,0,0.04,0.06,-0.027,0.005,152,0,76.0,28356.00000000001,-504.4804,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,646.0,17.66,18.33,0.97,0.006,0,0,0.05,0.07,-0.03,0.006,37,0,22.2,28356.00000000001,-147.36138,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,647.0,16.67,17.34,0.968,0.006,1,0,0.06,0.08,-0.033,0.006,165,0,99.6,28356.00000000001,-653.16936,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,648.0,15.69,16.35,0.963,0.007,0,0,0.07,0.09,-0.037,0.007,33,0,23.1,28356.00000000001,-153.33549000000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,649.0,14.71,15.37,0.959,0.008,0,0,0.09,0.11,-0.042,0.008,15,0,12.0,28356.00000000001,-79.6548,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,650.0,13.73,14.39,0.954,0.009,3,0,0.11,0.13,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-310.65371999999996,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,651.0,12.77,13.42,0.949,0.01,8,0,0.14,0.17,-0.052,0.01,27,0,35.0,28356.00000000001,-126.1201,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,652.0,12.01,12.41,0.942,0.012,0,0,0.18,0.21,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-700.9622400000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,653.0,10.87,11.5,0.934,0.013,0,0,0.22,0.25,-0.067,0.013,100,0,130.0,28356.00000000001,-862.927,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,654.0,10.13,10.51,0.924,0.015,31,0,0.28,0.32,-0.076,0.015,84,1,172.5,28356.00000000001,-527.7130500000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,655.0,9.03,9.64,0.914,0.017,31,0,0.36,0.4,-0.087,0.017,82,2,192.10000000000002,28356.00000000001,-575.5059300000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,656.0,8.14,8.73,0.901,0.019,28,0,0.46,0.51,-0.099,0.019,68,0,182.4,28356.00000000001,-504.4804,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,657.0,7.46,7.79,0.886,0.022,5,0,0.58,0.64,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1153.66702,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,658.0,6.46,7.0,0.869,0.024,10,0,0.74,0.79,-0.132,0.024,59,0,165.6,28356.00000000001,-780.61704,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,659.0,5.67,6.18,0.849,0.028,0,0,0.93,1.0,-0.152,0.028,139,0,389.2,28356.00000000001,-2583.47068,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,660.0,5.08,5.34,0.825,0.031,59,1,1.16,1.23,-0.176,0.031,225,5,880.4,28356.00000000001,-3415.86334,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,661.0,4.1,4.67,0.797,0.035,12,0,1.43,1.51,-0.204,0.035,90,0,357.0,28356.00000000001,-1812.1467000000005,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,662.0,3.77,3.88,0.766,0.039,40,0,1.75,1.84,-0.235,0.039,115,1,604.5,28356.00000000001,-1941.58575,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,663.0,3.14,3.24,0.729,0.043,5,0,2.12,2.22,-0.271,0.043,123,2,550.4,28356.00000000001,-3368.07046,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,664.0,2.57,2.66,0.689,0.047,16,0,2.55,2.65,-0.312,0.047,127,1,672.1,28356.00000000001,-3462.9924300000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,665.0,2.06,2.15,0.644,0.05,115,3,3.03,3.14,-0.357,0.05,305,21,2100.0,28356.00000000001,-6306.005,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,666.0,1.62,1.7,0.595,0.054,117,0,3.58,3.69,-0.406,0.054,151,10,1447.2,28356.00000000001,-1218.71844,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,667.0,1.23,1.3,0.541,0.056,153,0,4.08,4.51,-0.459,0.056,255,1,2284.7999999999997,28356.00000000001,-3791.568480000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,668.0,0.91,0.97,0.484,0.058,127,10,4.77,5.06,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3503.4836199999995,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,669.0,0.64,0.7,0.434,0.052,112,8,5.49,5.81,-0.567,0.052,280,0,2038.4,28356.00000000001,-5798.8694399999995,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,670.0,0.44,0.49,0.381,0.051,426,2,6.23,6.78,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4502.487569999999,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,671.0,0.29,0.33,0.326,0.05,126,1,7.07,7.65,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3684.0345000000007,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,672.0,0.19,0.22,0.274,0.047,207,2,7.95,8.55,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3650.181209999999,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,673.0,0.11,0.14,0.223,0.043,138,2,8.86,9.49,-0.778,0.043,117,0,1096.5,28356.00000000001,599.4023699999997,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,674.0,0.07,0.09,0.178,0.039,119,13,9.81,10.45,-0.822,0.039,113,0,904.8,28356.00000000001,155.32685999999998,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,675.0,0.04,0.06,0.138,0.033,214,21,10.78,11.43,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-175.24056000000016,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,676.0,0.02,0.04,0.102,0.028,103,11,11.79,12.23,-0.898,0.028,278,0,1066.8,28356.00000000001,-3252.5710000000004,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,677.0,0.01,0.03,0.074,0.022,131,4,12.57,13.61,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1518.75152,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,678.0,0.01,0.03,0.053,0.017,103,0,13.56,14.6,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,620.64365,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,679.0,0.0,0.02,0.035,0.013,67,0,14.56,15.6,-0.966,0.013,38,0,136.5,28356.00000000001,250.24883000000003,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,680.0,0.0,0.03,0.024,0.009,241,12,15.56,16.6,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,961.83171,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,681.0,0.0,0.02,0.016,0.007,70,11,16.56,17.59,-0.985,0.007,55,0,87.5,28356.00000000001,69.69794999999998,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,682.0,0.0,0.02,0.012,0.005,175,3,17.55,18.59,-0.989,0.005,35,0,105.0,28356.00000000001,464.65299999999996,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,683.0,0.0,0.02,0.007,0.003,157,1,18.55,19.59,-0.993,0.003,38,1,58.50000000000001,28356.00000000001,236.97303,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,684.0,0.0,0.02,0.007,0.003,87,4,19.55,20.59,-0.994,0.003,93,0,54.0,28356.00000000001,-11.94822000000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,685.0,0.0,0.03,0.005,0.002,129,1,20.55,21.59,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.20676000000001,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,686.0,0.0,0.03,0.005,0.002,40,0,21.55,22.59,-0.996,0.002,47,0,17.4,28356.00000000001,-9.293059999999999,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,687.0,0.0,0.03,0.005,0.002,71,0,22.55,23.59,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,88.94786,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,688.0,0.0,0.03,0.004,0.002,112,0,23.55,24.59,-0.996,0.002,25,1,27.400000000000002,28356.00000000001,115.49945999999998,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,689.0,0.0,0.03,0.004,0.002,20,0,24.55,25.59,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-314.63646,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,690.0,0.0,0.03,0.004,0.001,53,0,25.55,26.59,-0.997,0.001,103,0,15.6,28356.00000000001,-33.1895,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,691.0,0.0,0.03,0.004,0.001,29,0,26.55,27.59,-0.997,0.001,156,0,18.5,28356.00000000001,-84.30133,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,692.0,0.0,0.03,0.004,0.001,47,0,27.55,28.59,-0.997,0.001,5,0,5.2,28356.00000000001,27.87918,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,693.0,0.0,0.03,0.002,0.001,28,0,28.55,29.59,-0.999,0.001,24,0,5.2,28356.00000000001,2.6551600000000004,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,694.0,0.0,0.03,0.004,0.001,23,0,29.55,30.59,-0.997,0.001,2,0,2.5,28356.00000000001,13.939589999999995,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,695.0,0.0,0.03,0.002,0.001,39,0,30.55,31.59,-0.999,0.001,0,0,3.9,28356.00000000001,25.88781,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,696.0,0.0,0.03,0.003,0.001,54,0,31.55,32.59,-0.997,0.001,0,0,5.4,28356.00000000001,35.84466,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,697.0,0.0,0.03,0.003,0.001,35,0,32.55,33.59,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.56886,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,698.0,0.0,0.03,0.003,0.001,40,0,33.55,34.59,-0.998,0.001,0,0,4.0,28356.00000000001,26.5516,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,699.0,0.0,0.03,0.003,0.001,17,0,34.55,35.59,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.620640000000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,700.0,0.0,0.03,0.003,0.001,95,0,35.55,36.59,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,61.732470000000006,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,701.0,0.0,0.03,0.003,0.001,15,0,36.55,37.59,-0.998,0.001,0,0,1.5,28356.00000000001,9.95685,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,702.0,0.0,0.03,0.003,0.001,3,0,37.55,38.59,-0.998,0.001,0,0,0.3,28356.00000000001,1.9913699999999999,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,703.0,0.0,0.03,0.003,0.001,7,0,38.55,39.59,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.64653,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,704.0,0.0,0.03,0.003,0.001,10,0,39.55,40.59,-0.998,0.001,0,0,1.0,28356.00000000001,6.6379,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,705.0,0.0,0.03,0.003,0.001,20,0,40.55,41.59,-0.998,0.001,0,0,2.0,28356.00000000001,13.2758,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,706.0,0.0,0.03,0.003,0.001,14,0,41.55,42.59,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.29306,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,707.0,0.0,0.03,0.003,0.001,2,0,42.55,43.59,-0.998,0.001,0,0,0.2,28356.00000000001,1.3275800000000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,708.0,0.0,0.03,0.002,0.001,38,0,43.55,44.59,-0.998,0.001,0,0,3.8,28356.00000000001,25.224019999999996,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,709.0,0.0,0.03,0.002,0.001,2,0,44.55,45.59,-0.998,0.001,0,0,0.2,28356.00000000001,1.3275800000000002,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,710.0,0.0,0.03,0.002,0.001,182,0,45.55,46.59,-0.998,0.001,0,0,18.2,28356.00000000001,120.80977999999999,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,711.0,0.0,0.03,0.002,0.0,0,0,46.55,47.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,712.0,0.0,0.03,0.002,0.0,0,0,47.55,48.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,713.0,0.0,0.03,0.002,0.0,0,0,48.55,49.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,714.0,0.0,0.03,0.002,0.0,0,0,49.55,50.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,715.0,0.0,0.03,0.002,0.0,1,0,50.55,51.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,716.0,0.0,0.03,0.002,0.0,0,0,51.55,52.59,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,717.0,0.0,0.03,0.003,0.001,0,0,52.55,53.59,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,718.0,0.0,0.03,0.003,0.001,0,0,53.55,54.59,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,719.0,0.0,0.03,0.003,0.0,0,0,54.55,55.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,720.0,0.0,0.03,0.003,0.0,5,0,55.55,56.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,721.0,0.0,0.03,0.003,0.0,0,0,56.55,57.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,722.0,0.0,0.03,0.003,0.0,0,0,57.55,58.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:12.000000000",663.79,723.0,0.0,0.03,0.003,0.0,0,0,58.55,59.59,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41990.027819999996]
["2025-11-18T09:30:24.000000000",663.63,595.0,64.95,69.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,600.0,59.95,64.33,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,605.0,54.95,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,607.0,52.95,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,608.0,51.95,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,609.0,50.95,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,610.0,49.95,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,611.0,48.95,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,612.0,47.95,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,613.0,48.67,51.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,614.0,45.95,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,615.0,46.67,49.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,616.0,45.66,48.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,617.0,42.95,47.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,618.0,41.95,46.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,28356.00000000001,-1.32726,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,619.0,40.95,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,620.0,40.0,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.581640000000004,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,621.0,40.0,43.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,28356.00000000001,-13.2726,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,622.0,38.95,42.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,623.0,37.95,41.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,0,0,0.1,28356.00000000001,0.66363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,624.0,36.95,40.33,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,625.0,35.95,39.33,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.31815,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,626.0,34.95,38.33,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,627.0,33.95,37.33,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,628.0,32.95,36.33,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.29993,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,629.0,31.95,35.33,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,28356.00000000001,-3.31815,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,630.0,30.95,34.33,0.993,0.001,1,0,0.0,0.02,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-25.881569999999996,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,631.0,29.95,33.34,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,632.0,28.95,32.34,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,1,0,0.2,28356.00000000001,-1.32726,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,633.0,27.95,31.34,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,2,0,0.4,28356.00000000001,-2.65452,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,634.0,26.95,30.34,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,100,0,20.0,28356.00000000001,-132.726,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,635.0,25.95,29.34,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-148.65312000000003,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,636.0,25.0,28.34,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,637.0,24.0,27.34,0.988,0.002,0,0,0.01,0.03,-0.012,0.002,13,0,2.6,28356.00000000001,-17.25438,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,638.0,23.0,26.34,0.987,0.002,8,0,0.01,0.03,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,639.0,22.0,25.35,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-5.972670000000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,640.0,20.95,24.35,0.984,0.003,0,0,0.01,0.03,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-155.28942,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,641.0,20.0,23.35,0.983,0.003,0,0,0.02,0.04,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-5.972670000000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,642.0,20.0,22.18,0.981,0.004,0,0,0.02,0.04,-0.02,0.004,8,0,3.2,28356.00000000001,-21.23616,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,643.0,19.0,21.18,0.979,0.004,0,0,0.03,0.05,-0.021,0.004,10,0,4.0,28356.00000000001,-26.5452,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,644.0,18.0,20.18,0.977,0.005,0,0,0.03,0.05,-0.024,0.005,52,0,26.0,28356.00000000001,-172.5438,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,645.0,17.0,19.19,0.974,0.005,0,0,0.04,0.06,-0.027,0.005,152,0,76.0,28356.00000000001,-504.3588,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,646.0,16.0,18.2,0.97,0.006,0,0,0.05,0.07,-0.03,0.006,37,0,22.2,28356.00000000001,-147.32586,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,647.0,15.05,17.21,0.968,0.006,1,0,0.06,0.08,-0.033,0.006,165,0,99.6,28356.00000000001,-653.01192,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,648.0,14.05,16.22,0.963,0.007,0,0,0.07,0.1,-0.037,0.007,33,0,23.1,28356.00000000001,-153.29853,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,649.0,13.05,15.24,0.959,0.008,0,0,0.09,0.11,-0.042,0.008,15,0,12.0,28356.00000000001,-79.6356,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,650.0,12.1,14.26,0.954,0.009,3,0,0.12,0.14,-0.047,0.009,55,0,52.19999999999999,28356.00000000001,-310.57884,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,651.0,12.83,13.24,0.949,0.01,8,0,0.14,0.17,-0.052,0.01,27,0,35.0,28356.00000000001,-126.0897,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,652.0,11.87,12.27,0.942,0.012,0,0,0.18,0.21,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-700.7932800000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,653.0,10.93,11.32,0.934,0.013,0,0,0.23,0.26,-0.067,0.013,100,1,130.0,28356.00000000001,-862.7189999999999,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,654.0,10.0,10.38,0.924,0.015,31,0,0.29,0.33,-0.076,0.015,84,1,172.5,28356.00000000001,-527.58585,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,655.0,9.09,9.45,0.914,0.017,31,0,0.39,0.41,-0.087,0.017,82,2,192.10000000000002,28356.00000000001,-575.3672100000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,656.0,8.2,8.55,0.901,0.019,28,0,0.48,0.52,-0.099,0.019,68,2,182.4,28356.00000000001,-504.3588,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,657.0,7.34,7.67,0.886,0.022,5,0,0.6,0.66,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1153.38894,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,658.0,6.51,6.82,0.869,0.024,10,0,0.77,0.83,-0.132,0.024,59,2,165.6,28356.00000000001,-780.4288799999999,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,659.0,5.72,6.01,0.849,0.028,0,0,0.96,1.03,-0.152,0.028,139,1,389.2,28356.00000000001,-2582.84796,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,660.0,4.98,5.24,0.825,0.031,59,6,1.2,1.28,-0.176,0.031,225,7,880.4,28356.00000000001,-3415.0399800000005,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,661.0,4.34,4.45,0.797,0.035,12,0,1.48,1.56,-0.204,0.035,90,0,357.0,28356.00000000001,-1811.7099000000005,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,662.0,3.67,3.78,0.766,0.039,40,0,1.81,1.9,-0.235,0.039,115,4,604.5,28356.00000000001,-1941.11775,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,663.0,3.06,3.16,0.729,0.043,5,0,2.19,2.29,-0.271,0.043,123,5,550.4,28356.00000000001,-3367.2586199999996,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,664.0,2.5,2.6,0.689,0.047,16,2,2.62,2.73,-0.312,0.047,127,3,672.1,28356.00000000001,-3462.15771,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,665.0,2.0,2.09,0.644,0.05,115,10,3.12,3.23,-0.357,0.05,305,21,2100.0,28356.00000000001,-6304.485000000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,666.0,1.56,1.64,0.595,0.054,117,2,3.67,3.79,-0.406,0.054,151,10,1447.2,28356.00000000001,-1218.42468,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,667.0,1.19,1.25,0.541,0.056,153,5,4.21,4.48,-0.459,0.056,255,1,2284.7999999999997,28356.00000000001,-3790.6545600000013,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,668.0,0.87,0.93,0.484,0.058,127,13,4.87,5.17,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3502.6391399999998,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,669.0,0.62,0.67,0.434,0.052,112,9,5.6,5.93,-0.567,0.052,280,0,2038.4,28356.00000000001,-5797.47168,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,670.0,0.42,0.47,0.381,0.051,426,8,6.39,6.75,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4501.40229,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,671.0,0.28,0.32,0.326,0.05,126,2,7.23,7.61,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3683.1465000000007,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,672.0,0.18,0.21,0.274,0.047,207,4,8.11,8.5,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3649.301369999999,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,673.0,0.11,0.14,0.223,0.043,138,3,9.03,9.44,-0.778,0.043,117,0,1096.5,28356.00000000001,599.2578899999997,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,674.0,0.07,0.09,0.178,0.039,119,13,9.98,10.4,-0.822,0.039,113,0,904.8,28356.00000000001,155.28942,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,675.0,0.04,0.06,0.138,0.033,214,26,10.95,11.38,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-175.19832000000017,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,676.0,0.02,0.04,0.102,0.028,103,12,11.93,12.37,-0.898,0.028,278,0,1066.8,28356.00000000001,-3251.7870000000003,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,677.0,0.01,0.03,0.074,0.022,131,4,12.69,15.1,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1518.38544,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,678.0,0.01,0.03,0.053,0.017,103,4,13.69,16.1,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,620.49405,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,679.0,0.0,0.02,0.035,0.013,67,4,14.68,17.1,-0.966,0.013,38,0,136.5,28356.00000000001,250.18851000000004,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,680.0,0.0,0.03,0.024,0.009,241,12,15.68,18.1,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,961.5998700000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,681.0,0.0,0.02,0.016,0.007,70,11,16.68,19.1,-0.985,0.007,55,0,87.5,28356.00000000001,69.68114999999999,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,682.0,0.0,0.02,0.012,0.005,175,3,17.68,20.1,-0.989,0.005,35,0,105.0,28356.00000000001,464.541,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,683.0,0.0,0.02,0.007,0.003,157,1,18.68,21.1,-0.993,0.003,38,1,58.50000000000001,28356.00000000001,236.91591,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,684.0,0.0,0.02,0.007,0.003,87,6,19.67,22.1,-0.994,0.003,93,0,54.0,28356.00000000001,-11.94534000000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,685.0,0.0,0.03,0.005,0.002,129,1,20.67,23.1,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.199720000000006,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,686.0,0.0,0.03,0.005,0.002,40,0,21.67,26.0,-0.996,0.002,47,0,17.4,28356.00000000001,-9.290819999999998,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,687.0,0.0,0.03,0.005,0.002,71,0,22.67,26.1,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,88.92642,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,688.0,0.0,0.03,0.004,0.002,112,0,23.67,27.1,-0.996,0.002,25,1,27.400000000000002,28356.00000000001,115.47161999999999,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,689.0,0.0,0.03,0.004,0.002,20,0,24.67,28.1,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-314.5606200000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,690.0,0.0,0.03,0.004,0.001,53,0,25.67,29.1,-0.997,0.001,103,0,15.6,28356.00000000001,-33.18150000000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,691.0,0.0,0.03,0.004,0.001,29,0,26.67,30.1,-0.997,0.001,156,0,18.5,28356.00000000001,-84.28101,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,692.0,0.0,0.03,0.004,0.001,47,0,27.67,31.1,-0.997,0.001,5,0,5.2,28356.00000000001,27.87246,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,693.0,0.0,0.03,0.002,0.001,28,0,28.67,32.1,-0.999,0.001,24,0,5.2,28356.00000000001,2.65452,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,694.0,0.0,0.03,0.004,0.001,23,0,29.67,33.1,-0.997,0.001,2,0,2.5,28356.00000000001,13.936229999999998,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,695.0,0.0,0.03,0.002,0.001,39,0,30.67,34.1,-0.999,0.001,0,0,3.9,28356.00000000001,25.881569999999996,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,696.0,0.0,0.03,0.003,0.001,54,0,31.67,35.1,-0.997,0.001,0,0,5.4,28356.00000000001,35.836020000000005,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,697.0,0.0,0.03,0.003,0.001,35,0,32.67,36.1,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.56342,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,698.0,0.0,0.03,0.003,0.001,40,0,33.67,37.1,-0.998,0.001,0,0,4.0,28356.00000000001,26.5452,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,699.0,0.0,0.03,0.003,0.001,17,0,34.67,38.1,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.61808,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,700.0,0.0,0.03,0.003,0.001,95,0,35.67,38.33,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,61.71759,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,701.0,0.0,0.03,0.003,0.001,15,0,36.67,40.1,-0.998,0.001,0,0,1.5,28356.00000000001,9.95445,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,702.0,0.0,0.03,0.003,0.001,3,0,37.67,41.1,-0.998,0.001,0,0,0.3,28356.00000000001,1.99089,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,703.0,0.0,0.03,0.003,0.001,7,0,38.67,42.1,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.645410000000001,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,704.0,0.0,0.03,0.003,0.001,10,0,39.67,43.1,-0.998,0.001,0,0,1.0,28356.00000000001,6.6363,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,705.0,0.0,0.03,0.003,0.001,20,0,40.67,44.1,-0.998,0.001,0,0,2.0,28356.00000000001,13.2726,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,706.0,0.0,0.03,0.003,0.001,14,0,41.67,45.1,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.290820000000002,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,707.0,0.0,0.03,0.003,0.001,2,0,42.67,48.0,-0.998,0.001,0,0,0.2,28356.00000000001,1.32726,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,708.0,0.0,0.03,0.002,0.001,38,0,43.67,48.1,-0.998,0.001,0,0,3.8,28356.00000000001,25.21794,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,709.0,0.0,0.03,0.002,0.001,2,0,44.67,49.1,-0.998,0.001,0,0,0.2,28356.00000000001,1.32726,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,710.0,0.0,0.03,0.002,0.001,182,0,45.67,48.33,-0.998,0.001,0,0,18.2,28356.00000000001,120.78066,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,711.0,0.0,0.03,0.002,0.0,0,0,46.67,51.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,712.0,0.0,0.03,0.002,0.0,0,0,47.67,50.33,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,713.0,0.0,0.03,0.002,0.0,0,0,48.67,53.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,714.0,0.0,0.03,0.002,0.0,0,0,49.67,54.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,715.0,0.0,0.03,0.002,0.0,1,0,50.67,55.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,716.0,0.0,0.03,0.002,0.0,0,0,51.67,56.1,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,717.0,0.0,0.03,0.003,0.001,0,0,52.67,57.1,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,718.0,0.0,0.03,0.003,0.001,0,0,53.67,58.1,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,719.0,0.0,0.03,0.003,0.0,0,0,54.67,59.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,720.0,0.0,0.03,0.003,0.0,5,0,55.67,60.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,721.0,0.0,0.03,0.003,0.0,0,0,56.67,61.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,722.0,0.0,0.03,0.003,0.0,0,0,57.67,62.1,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:24.000000000",663.63,723.0,0.0,0.03,0.003,0.0,0,0,58.67,61.31,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41979.90654000003]
["2025-11-18T09:30:36.000000000",663.93,595.0,66.84,71.59,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,600.0,61.84,66.59,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,605.0,56.84,61.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,607.0,54.84,59.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,608.0,54.77,57.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,609.0,53.77,56.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,610.0,52.77,55.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,611.0,51.77,54.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,612.0,50.77,53.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,613.0,49.77,52.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,614.0,48.77,51.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,615.0,47.77,50.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,616.0,46.77,49.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66393,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,617.0,45.77,48.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6392999999999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,618.0,44.77,47.62,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,28356.00000000001,-1.32786,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,619.0,43.77,46.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,620.0,42.77,45.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.590040000000002,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,621.0,41.77,44.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,28356.00000000001,-13.278599999999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,622.0,40.77,43.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6392999999999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,623.0,39.77,42.62,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,28356.00000000001,0.66393,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,624.0,38.77,41.62,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,625.0,37.77,40.62,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.3196499999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,626.0,36.77,39.62,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,627.0,35.77,38.62,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6392999999999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,628.0,34.77,37.62,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.303229999999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,629.0,33.77,36.62,0.994,0.001,0,0,0.0,0.04,-0.007,0.001,5,0,0.5,28356.00000000001,-3.3196499999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,630.0,32.77,35.62,0.993,0.001,1,0,0.0,0.04,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-25.893269999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,631.0,31.77,34.62,0.993,0.001,0,0,0.0,0.04,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6392999999999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,632.0,30.77,33.62,0.992,0.002,0,0,0.0,0.04,-0.009,0.002,1,0,0.2,28356.00000000001,-1.32786,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,633.0,29.77,32.63,0.992,0.002,0,0,0.0,0.04,-0.009,0.002,2,0,0.4,28356.00000000001,-2.65572,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,634.0,28.78,31.63,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,100,0,20.0,28356.00000000001,-132.786,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,635.0,27.78,30.63,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-148.72032000000002,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,636.0,26.78,29.63,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6392999999999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,637.0,25.78,28.63,0.988,0.002,0,0,0.01,0.03,-0.012,0.002,13,0,2.6,28356.00000000001,-17.262179999999997,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,638.0,24.78,27.63,0.987,0.002,8,0,0.01,0.03,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6392999999999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,639.0,23.78,26.63,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-5.975370000000001,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,640.0,22.79,25.64,0.984,0.003,0,0,0.01,0.02,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-155.35962,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,641.0,22.27,24.19,0.983,0.003,0,0,0.02,0.04,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-5.975370000000001,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,642.0,21.27,23.2,0.981,0.004,0,0,0.02,0.04,-0.02,0.004,8,0,3.2,28356.00000000001,-21.24576,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,643.0,20.28,22.2,0.979,0.004,0,0,0.02,0.04,-0.021,0.004,10,0,4.0,28356.00000000001,-26.557199999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,644.0,19.28,21.21,0.977,0.005,0,0,0.03,0.05,-0.024,0.005,52,0,26.0,28356.00000000001,-172.6218,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,645.0,18.29,20.21,0.974,0.005,0,0,0.03,0.06,-0.027,0.005,152,1,76.0,28356.00000000001,-504.5867999999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,646.0,17.3,19.22,0.97,0.006,0,0,0.04,0.06,-0.03,0.006,37,0,22.2,28356.00000000001,-147.39246,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,647.0,16.31,18.23,0.968,0.006,1,0,0.05,0.07,-0.033,0.006,165,0,99.6,28356.00000000001,-653.30712,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,648.0,15.32,17.24,0.963,0.007,0,0,0.07,0.09,-0.037,0.007,33,0,23.1,28356.00000000001,-153.36783,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,649.0,14.34,16.26,0.959,0.008,0,0,0.08,0.1,-0.042,0.008,15,0,12.0,28356.00000000001,-79.6716,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,650.0,13.36,15.28,0.954,0.009,3,0,0.1,0.13,-0.047,0.009,55,2,52.19999999999999,28356.00000000001,-310.71923999999996,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,651.0,13.15,13.56,0.949,0.01,8,0,0.13,0.16,-0.052,0.01,27,0,35.0,28356.00000000001,-126.14669999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,652.0,12.18,12.59,0.942,0.012,0,0,0.16,0.19,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-701.11008,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,653.0,11.23,11.63,0.934,0.013,0,0,0.21,0.24,-0.067,0.013,100,1,130.0,28356.00000000001,-863.1089999999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,654.0,10.3,10.69,0.924,0.015,31,0,0.26,0.3,-0.076,0.015,84,1,172.5,28356.00000000001,-527.82435,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,655.0,9.38,9.75,0.914,0.017,31,0,0.34,0.38,-0.087,0.017,82,11,192.10000000000002,28356.00000000001,-575.6273100000001,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,656.0,8.48,8.84,0.901,0.019,28,0,0.43,0.48,-0.099,0.019,68,3,182.4,28356.00000000001,-504.5867999999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,657.0,7.61,7.95,0.886,0.022,5,1,0.55,0.6,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1153.9103400000001,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,658.0,6.77,7.09,0.869,0.024,10,0,0.69,0.75,-0.132,0.024,59,2,165.6,28356.00000000001,-780.7816799999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,659.0,5.97,6.27,0.849,0.028,0,0,0.87,0.94,-0.152,0.028,139,1,389.2,28356.00000000001,-2584.01556,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,660.0,5.21,5.48,0.825,0.031,59,6,1.09,1.17,-0.176,0.031,225,8,880.4,28356.00000000001,-3416.58378,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,661.0,4.51,4.75,0.797,0.035,12,0,1.35,1.43,-0.204,0.035,90,1,357.0,28356.00000000001,-1812.5289000000002,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,662.0,3.88,3.99,0.766,0.039,40,0,1.66,1.75,-0.235,0.039,115,8,604.5,28356.00000000001,-1941.99525,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,663.0,3.25,3.36,0.729,0.043,5,0,2.02,2.12,-0.271,0.043,123,7,550.4,28356.00000000001,-3368.7808199999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,664.0,2.67,2.77,0.689,0.047,16,4,2.44,2.55,-0.312,0.047,127,4,672.1,28356.00000000001,-3463.72281,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,665.0,2.15,2.24,0.644,0.05,115,10,2.91,3.02,-0.357,0.05,305,25,2100.0,28356.00000000001,-6307.335,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,666.0,1.69,1.77,0.595,0.054,117,2,3.45,3.57,-0.406,0.054,151,10,1447.2,28356.00000000001,-1218.97548,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,667.0,1.29,1.35,0.541,0.056,153,5,3.98,4.24,-0.459,0.056,255,2,2284.7999999999997,28356.00000000001,-3792.3681600000004,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,668.0,0.95,1.02,0.484,0.058,127,14,4.63,4.92,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3504.2225399999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,669.0,0.68,0.74,0.434,0.052,112,15,5.34,5.66,-0.567,0.052,280,0,2038.4,28356.00000000001,-5800.092479999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,670.0,0.47,0.52,0.381,0.051,426,8,6.11,6.46,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4503.43719,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,671.0,0.32,0.36,0.326,0.05,126,8,6.93,7.31,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3684.8115000000003,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,672.0,0.2,0.24,0.274,0.047,207,4,7.81,8.21,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3650.951069999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,673.0,0.13,0.15,0.223,0.043,138,3,8.72,9.13,-0.778,0.043,117,0,1096.5,28356.00000000001,599.5287899999996,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,674.0,0.08,0.1,0.178,0.039,119,13,9.42,10.37,-0.822,0.039,113,0,904.8,28356.00000000001,155.35961999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,675.0,0.04,0.07,0.138,0.033,214,26,10.63,11.06,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-175.27752000000015,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,676.0,0.03,0.05,0.102,0.028,103,12,11.6,12.04,-0.898,0.028,278,0,1066.8,28356.00000000001,-3253.257,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,677.0,0.01,0.03,0.074,0.022,131,4,11.86,13.78,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1519.07184,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,678.0,0.01,0.03,0.053,0.017,103,4,12.85,14.77,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,620.77455,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,679.0,0.0,0.02,0.035,0.013,67,4,13.86,15.77,-0.966,0.013,38,0,136.5,28356.00000000001,250.30161,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,680.0,0.0,0.03,0.024,0.009,241,17,14.85,16.76,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,962.0345699999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,681.0,0.0,0.03,0.016,0.007,70,11,15.84,17.76,-0.985,0.007,55,0,87.5,28356.00000000001,69.71264999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,682.0,0.0,0.04,0.012,0.005,175,8,16.84,18.76,-0.989,0.005,35,0,105.0,28356.00000000001,464.751,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,683.0,0.0,0.04,0.007,0.003,157,1,17.84,19.76,-0.993,0.003,38,1,58.50000000000001,28356.00000000001,237.02301,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,684.0,0.0,0.04,0.007,0.003,87,6,18.84,20.76,-0.994,0.003,93,0,54.0,28356.00000000001,-11.95074000000001,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,685.0,0.0,0.03,0.005,0.002,129,1,19.83,21.76,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.212920000000008,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,686.0,0.0,0.03,0.005,0.002,40,0,20.83,22.76,-0.996,0.002,47,0,17.4,28356.00000000001,-9.29502,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,687.0,0.0,0.03,0.005,0.002,71,0,21.83,23.76,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,88.96662,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,688.0,0.0,0.03,0.004,0.002,112,0,22.82,24.74,-0.996,0.002,25,1,27.400000000000002,28356.00000000001,115.52381999999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,689.0,0.0,0.03,0.004,0.002,20,0,23.39,26.24,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-314.70282000000003,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,690.0,0.0,0.03,0.004,0.001,53,0,24.39,27.24,-0.997,0.001,103,0,15.6,28356.00000000001,-33.19650000000001,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,691.0,0.0,0.03,0.004,0.001,29,0,25.39,28.24,-0.997,0.001,156,0,18.5,28356.00000000001,-84.31910999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,692.0,0.0,0.03,0.004,0.001,47,0,26.39,29.24,-0.997,0.001,5,0,5.2,28356.00000000001,27.88506,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,693.0,0.0,0.03,0.002,0.001,28,0,27.39,30.24,-0.999,0.001,24,0,5.2,28356.00000000001,2.65572,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,694.0,0.0,0.03,0.004,0.001,23,0,28.39,31.24,-0.997,0.001,2,0,2.5,28356.00000000001,13.942529999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,695.0,0.0,0.03,0.002,0.001,39,0,29.39,32.24,-0.999,0.001,0,0,3.9,28356.00000000001,25.893269999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,696.0,0.0,0.03,0.003,0.001,54,0,30.39,33.24,-0.997,0.001,0,0,5.4,28356.00000000001,35.852219999999996,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,697.0,0.0,0.03,0.003,0.001,35,0,31.39,34.24,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.573620000000002,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,698.0,0.0,0.03,0.003,0.001,40,0,32.39,35.24,-0.998,0.001,0,0,4.0,28356.00000000001,26.557199999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,699.0,0.0,0.03,0.003,0.001,17,0,33.39,36.24,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.62288,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,700.0,0.0,0.03,0.003,0.001,95,0,34.39,37.24,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,61.745490000000004,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,701.0,0.0,0.03,0.003,0.001,15,0,35.39,38.24,-0.998,0.001,0,0,1.5,28356.00000000001,9.95895,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,702.0,0.0,0.03,0.003,0.001,3,0,36.39,39.24,-0.998,0.001,0,0,0.3,28356.00000000001,1.9917899999999997,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,703.0,0.0,0.03,0.003,0.001,7,0,37.39,40.24,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.6475100000000005,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,704.0,0.0,0.03,0.003,0.001,10,0,38.39,41.24,-0.998,0.001,0,0,1.0,28356.00000000001,6.6392999999999995,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,705.0,0.0,0.03,0.003,0.001,20,0,39.39,42.24,-0.998,0.001,0,0,2.0,28356.00000000001,13.278599999999999,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,706.0,0.0,0.03,0.003,0.001,14,0,40.39,43.24,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.295020000000001,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,707.0,0.0,0.03,0.003,0.001,2,0,41.39,44.24,-0.998,0.001,0,0,0.2,28356.00000000001,1.32786,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,708.0,0.0,0.03,0.002,0.001,38,0,42.39,45.24,-0.998,0.001,0,0,3.8,28356.00000000001,25.229339999999997,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,709.0,0.0,0.03,0.002,0.001,2,0,43.39,46.24,-0.998,0.001,0,0,0.2,28356.00000000001,1.32786,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,710.0,0.0,0.03,0.002,0.001,182,0,44.39,47.24,-0.998,0.001,0,0,18.2,28356.00000000001,120.83525999999998,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,711.0,0.0,0.03,0.002,0.0,0,0,45.39,48.24,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,712.0,0.0,0.03,0.002,0.0,0,0,46.39,49.24,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,713.0,0.0,0.03,0.002,0.0,0,0,47.39,50.24,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,714.0,0.0,0.03,0.002,0.0,0,0,48.39,51.24,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,715.0,0.0,0.03,0.002,0.0,1,0,49.39,52.24,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,716.0,0.0,0.03,0.002,0.0,0,0,50.39,53.24,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,717.0,0.0,0.03,0.003,0.001,0,0,51.39,54.24,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,718.0,0.0,0.03,0.003,0.001,0,0,52.39,55.24,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,719.0,0.0,0.03,0.003,0.0,0,0,53.39,56.24,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,720.0,0.0,0.03,0.003,0.0,5,0,54.39,57.24,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,721.0,0.0,0.03,0.003,0.0,0,0,54.41,59.16,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,722.0,0.0,0.03,0.003,0.0,0,0,55.41,60.16,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:36.000000000",663.93,723.0,0.0,0.03,0.003,0.0,0,0,56.41,61.16,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41998.88393999999]
["2025-11-18T09:30:48.000000000",663.71,595.0,66.69,71.44,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,600.0,61.69,66.44,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,605.0,56.69,61.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,607.0,54.69,59.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,608.0,54.6,57.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,609.0,53.6,56.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,610.0,52.6,55.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,611.0,51.6,54.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,612.0,50.6,53.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,613.0,49.6,52.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,614.0,48.6,51.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,615.0,47.6,50.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,616.0,46.6,49.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.6637100000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,617.0,45.6,48.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6371,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,618.0,44.6,47.46,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,28356.00000000001,-1.3274200000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,619.0,43.61,46.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,620.0,42.61,45.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.583880000000004,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,621.0,41.61,44.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,28356.00000000001,-13.2742,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,622.0,40.61,43.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6371,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,623.0,39.61,42.48,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,28356.00000000001,0.6637100000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,624.0,38.61,41.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,625.0,37.62,40.47,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.31855,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,626.0,36.62,39.47,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,627.0,35.62,38.47,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6371,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,628.0,34.62,37.48,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.300809999999999,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,629.0,33.62,36.48,0.994,0.001,0,0,0.0,0.04,-0.007,0.001,5,0,0.5,28356.00000000001,-3.31855,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,630.0,32.62,35.48,0.993,0.001,1,0,0.0,0.04,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-25.884690000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,631.0,31.62,34.48,0.993,0.001,0,0,0.0,0.04,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6371,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,632.0,30.62,33.48,0.992,0.002,0,0,0.0,0.04,-0.009,0.002,1,0,0.2,28356.00000000001,-1.3274200000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,633.0,29.61,32.48,0.992,0.002,0,0,0.0,0.04,-0.009,0.002,2,0,0.4,28356.00000000001,-2.6548400000000005,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,634.0,28.61,31.47,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,100,0,20.0,28356.00000000001,-132.74200000000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,635.0,27.61,30.47,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-148.67104000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,636.0,26.62,29.49,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6371,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,637.0,25.63,28.48,0.988,0.002,0,0,0.01,0.03,-0.012,0.002,13,0,2.6,28356.00000000001,-17.25646,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,638.0,24.63,27.49,0.987,0.002,8,0,0.01,0.03,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6371,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,639.0,23.62,26.49,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-5.973390000000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,640.0,22.62,25.47,0.984,0.003,0,0,0.01,0.03,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-155.30814000000004,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,641.0,22.09,24.01,0.983,0.003,0,0,0.02,0.04,-0.018,0.003,3,0,0.9000000000000001,28356.00000000001,-5.973390000000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,642.0,21.1,23.02,0.981,0.004,0,0,0.02,0.04,-0.02,0.004,8,0,3.2,28356.00000000001,-21.238720000000004,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,643.0,20.1,22.04,0.979,0.004,0,0,0.02,0.05,-0.021,0.004,10,0,4.0,28356.00000000001,-26.5484,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,644.0,19.11,21.02,0.977,0.005,0,0,0.03,0.05,-0.024,0.005,52,0,26.0,28356.00000000001,-172.56459999999998,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,645.0,18.11,20.04,0.974,0.005,0,0,0.04,0.06,-0.027,0.005,152,1,76.0,28356.00000000001,-504.41960000000006,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,646.0,17.12,19.04,0.97,0.006,0,0,0.05,0.07,-0.03,0.006,37,0,22.2,28356.00000000001,-147.34362000000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,647.0,16.13,18.06,0.968,0.006,1,0,0.06,0.08,-0.033,0.006,165,0,99.6,28356.00000000001,-653.0906400000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,648.0,15.15,17.06,0.963,0.007,0,0,0.07,0.09,-0.037,0.007,33,0,23.1,28356.00000000001,-153.31701,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,649.0,14.16,16.09,0.959,0.008,0,0,0.09,0.11,-0.042,0.008,15,0,12.0,28356.00000000001,-79.6452,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,650.0,13.23,15.1,0.954,0.009,3,0,0.11,0.13,-0.047,0.009,55,2,52.19999999999999,28356.00000000001,-310.61628,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,651.0,12.98,13.39,0.949,0.01,8,0,0.14,0.16,-0.052,0.01,27,0,35.0,28356.00000000001,-126.10490000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,652.0,12.03,12.43,0.942,0.012,0,0,0.18,0.2,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-700.8777600000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,653.0,11.08,11.47,0.934,0.013,0,0,0.22,0.25,-0.067,0.013,100,1,130.0,28356.00000000001,-862.8230000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,654.0,10.14,10.53,0.924,0.015,31,0,0.28,0.32,-0.076,0.015,84,1,172.5,28356.00000000001,-527.64945,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,655.0,8.93,9.9,0.914,0.017,31,0,0.36,0.4,-0.087,0.017,82,11,192.10000000000002,28356.00000000001,-575.4365700000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,656.0,8.34,8.69,0.901,0.019,28,0,0.45,0.5,-0.099,0.019,68,3,182.4,28356.00000000001,-504.41960000000006,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,657.0,7.47,7.81,0.886,0.022,5,1,0.58,0.63,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1153.52798,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,658.0,6.64,6.96,0.869,0.024,10,0,0.74,0.79,-0.132,0.024,59,2,165.6,28356.00000000001,-780.52296,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,659.0,5.84,6.14,0.849,0.028,0,0,0.92,0.99,-0.152,0.028,139,2,389.2,28356.00000000001,-2583.15932,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,660.0,5.09,5.36,0.825,0.031,59,6,1.15,1.22,-0.176,0.031,225,10,880.4,28356.00000000001,-3415.45166,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,661.0,4.37,4.62,0.797,0.035,12,0,1.42,1.5,-0.204,0.035,90,1,357.0,28356.00000000001,-1811.9283000000005,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,662.0,3.77,3.88,0.766,0.039,40,0,1.74,1.83,-0.235,0.039,115,10,604.5,28356.00000000001,-1941.3517500000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,663.0,3.14,3.25,0.729,0.043,5,1,2.11,2.21,-0.271,0.043,123,8,550.4,28356.00000000001,-3367.66454,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,664.0,2.58,2.68,0.689,0.047,16,7,2.54,2.64,-0.312,0.047,127,5,672.1,28356.00000000001,-3462.5750700000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,665.0,2.02,2.18,0.644,0.05,115,10,3.02,3.13,-0.357,0.05,305,25,2100.0,28356.00000000001,-6305.245,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,666.0,1.61,1.7,0.595,0.054,117,2,3.57,3.68,-0.406,0.054,151,12,1447.2,28356.00000000001,-1218.57156,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,667.0,1.23,1.3,0.541,0.056,153,5,4.1,4.36,-0.459,0.056,255,2,2284.7999999999997,28356.00000000001,-3791.1115200000013,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,668.0,0.9,0.97,0.484,0.058,127,25,4.76,5.05,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3503.0613799999996,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,669.0,0.64,0.7,0.434,0.052,112,15,5.48,5.8,-0.567,0.052,280,0,2038.4,28356.00000000001,-5798.17056,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,670.0,0.44,0.49,0.381,0.051,426,8,6.26,6.61,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4501.944930000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,671.0,0.29,0.33,0.326,0.05,126,8,6.8,7.77,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3683.590500000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,672.0,0.19,0.22,0.274,0.047,207,4,7.97,8.37,-0.726,0.047,90,0,1395.8999999999999,28356.00000000001,3649.7412899999995,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,673.0,0.12,0.14,0.223,0.043,138,4,8.89,9.3,-0.778,0.043,117,0,1096.5,28356.00000000001,599.3301299999997,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,674.0,0.07,0.1,0.178,0.039,119,13,9.58,10.54,-0.822,0.039,113,0,904.8,28356.00000000001,155.30814,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,675.0,0.04,0.06,0.138,0.033,214,26,10.8,11.23,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-175.2194400000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,676.0,0.03,0.04,0.102,0.028,103,13,11.78,12.22,-0.898,0.028,278,0,1066.8,28356.00000000001,-3252.179000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,677.0,0.01,0.03,0.074,0.022,131,5,12.03,13.96,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1518.5684800000004,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,678.0,0.01,0.03,0.053,0.017,103,4,13.03,14.94,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,620.56885,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,679.0,0.0,0.02,0.035,0.013,67,5,14.02,15.94,-0.966,0.013,38,0,136.5,28356.00000000001,250.21867000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,680.0,0.0,0.03,0.024,0.009,241,17,15.03,16.94,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,961.7157900000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,681.0,0.0,0.03,0.016,0.007,70,11,16.02,17.93,-0.985,0.007,55,0,87.5,28356.00000000001,69.68955,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,682.0,0.0,0.04,0.012,0.005,175,8,17.02,18.93,-0.989,0.005,35,0,105.0,28356.00000000001,464.59700000000004,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,683.0,0.0,0.04,0.007,0.003,157,1,18.01,19.93,-0.993,0.003,38,1,58.50000000000001,28356.00000000001,236.94447000000005,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,684.0,0.0,0.04,0.007,0.003,87,6,19.01,20.93,-0.994,0.003,93,0,54.0,28356.00000000001,-11.946780000000011,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,685.0,0.0,0.03,0.005,0.002,129,1,20.01,21.93,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.20324000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,686.0,0.0,0.03,0.005,0.002,40,0,21.01,22.93,-0.996,0.002,47,0,17.4,28356.00000000001,-9.29194,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,687.0,0.0,0.03,0.005,0.002,71,0,22.01,23.93,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,88.93714,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,688.0,0.0,0.03,0.004,0.002,112,0,23.0,24.93,-0.996,0.002,25,1,27.400000000000002,28356.00000000001,115.48554,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,689.0,0.0,0.03,0.004,0.002,20,0,23.53,26.39,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-314.59854000000007,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,690.0,0.0,0.03,0.004,0.001,53,0,24.53,27.39,-0.997,0.001,103,0,15.6,28356.00000000001,-33.185500000000005,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,691.0,0.0,0.03,0.004,0.001,29,0,25.53,28.39,-0.997,0.001,156,0,18.5,28356.00000000001,-84.29117000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,692.0,0.0,0.03,0.004,0.001,47,0,26.53,29.39,-0.997,0.001,5,0,5.2,28356.00000000001,27.875820000000004,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,693.0,0.0,0.03,0.002,0.001,28,0,27.53,30.39,-0.999,0.001,24,0,5.2,28356.00000000001,2.6548400000000005,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,694.0,0.0,0.03,0.004,0.001,23,0,28.53,31.39,-0.997,0.001,2,0,2.5,28356.00000000001,13.93791,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,695.0,0.0,0.03,0.002,0.001,39,0,29.53,32.39,-0.999,0.001,0,0,3.9,28356.00000000001,25.884690000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,696.0,0.0,0.03,0.003,0.001,54,0,30.53,33.39,-0.997,0.001,0,0,5.4,28356.00000000001,35.840340000000005,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,697.0,0.0,0.03,0.003,0.001,35,0,31.53,34.39,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.566140000000004,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,698.0,0.0,0.03,0.003,0.001,40,0,32.53,35.39,-0.998,0.001,0,0,4.0,28356.00000000001,26.5484,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,699.0,0.0,0.03,0.003,0.001,17,0,33.53,36.39,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.619360000000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,700.0,0.0,0.03,0.003,0.001,95,0,34.53,37.39,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,61.72503000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,701.0,0.0,0.03,0.003,0.001,15,0,35.53,38.39,-0.998,0.001,0,0,1.5,28356.00000000001,9.95565,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,702.0,0.0,0.03,0.003,0.001,3,0,36.53,39.39,-0.998,0.001,0,0,0.3,28356.00000000001,1.99113,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,703.0,0.0,0.03,0.003,0.001,7,0,37.53,40.39,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.645970000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,704.0,0.0,0.03,0.003,0.001,10,0,38.53,41.39,-0.998,0.001,0,0,1.0,28356.00000000001,6.6371,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,705.0,0.0,0.03,0.003,0.001,20,0,39.53,42.39,-0.998,0.001,0,0,2.0,28356.00000000001,13.2742,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,706.0,0.0,0.03,0.003,0.001,14,0,40.53,43.39,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.291940000000002,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,707.0,0.0,0.03,0.003,0.001,2,0,41.53,44.39,-0.998,0.001,0,0,0.2,28356.00000000001,1.3274200000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,708.0,0.0,0.03,0.002,0.001,38,0,42.53,45.39,-0.998,0.001,0,0,3.8,28356.00000000001,25.22098,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,709.0,0.0,0.03,0.002,0.001,2,0,43.53,46.39,-0.998,0.001,0,0,0.2,28356.00000000001,1.3274200000000003,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,710.0,0.0,0.03,0.002,0.001,182,0,44.53,47.39,-0.998,0.001,0,0,18.2,28356.00000000001,120.79522000000001,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,711.0,0.0,0.03,0.002,0.0,0,0,45.53,48.39,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,712.0,0.0,0.03,0.002,0.0,0,0,46.53,49.39,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,713.0,0.0,0.03,0.002,0.0,0,0,47.53,50.39,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,714.0,0.0,0.03,0.002,0.0,0,0,48.53,51.39,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,715.0,0.0,0.03,0.002,0.0,1,0,49.53,52.39,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,716.0,0.0,0.03,0.002,0.0,0,0,50.53,53.39,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,717.0,0.0,0.03,0.003,0.001,0,0,51.53,54.39,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,718.0,0.0,0.03,0.003,0.001,0,0,52.53,55.39,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,719.0,0.0,0.03,0.003,0.0,0,0,53.53,56.39,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,720.0,0.0,0.03,0.003,0.0,5,0,54.53,57.39,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,721.0,0.0,0.03,0.003,0.0,0,0,54.56,59.31,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,722.0,0.0,0.03,0.003,0.0,0,0,55.56,60.31,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:30:48.000000000",663.71,723.0,0.0,0.03,0.003,0.0,0,0,56.56,61.31,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41984.96717999997]
["2025-11-18T09:31:00.000000000",663.65,595.0,64.0,73.97,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,600.0,59.0,68.97,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,605.0,54.0,63.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,607.0,52.0,61.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,608.0,51.0,60.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,609.0,50.0,59.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,610.0,49.0,56.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,611.0,48.0,57.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,612.0,47.0,54.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,613.0,48.67,55.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,614.0,45.0,54.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,615.0,46.67,53.93,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,616.0,45.66,52.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,28356.00000000001,-0.66365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,617.0,42.0,51.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,28356.00000000001,-6.6365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,618.0,41.0,50.97,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,28356.00000000001,-1.3273,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,619.0,40.0,49.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,620.0,39.0,48.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,28356.00000000001,-18.5822,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,621.0,38.0,47.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,28356.00000000001,-13.273,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,622.0,37.0,46.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,28356.00000000001,-6.6365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,623.0,36.0,45.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,28356.00000000001,0.66365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,624.0,35.0,44.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,625.0,34.0,41.33,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,6,0,0.7000000000000001,28356.00000000001,-3.31825,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,626.0,33.0,42.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,627.0,32.0,41.97,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,10,0,1.0,28356.00000000001,-6.6365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,628.0,31.0,40.97,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,28356.00000000001,-7.300149999999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,629.0,30.0,39.98,0.994,0.001,0,0,0.0,0.04,-0.007,0.001,5,0,0.5,28356.00000000001,-3.31825,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,630.0,29.0,38.98,0.993,0.001,1,0,0.0,0.04,-0.008,0.001,40,0,4.1000000000000005,28356.00000000001,-25.88235,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,631.0,28.0,37.98,0.993,0.001,0,0,0.0,0.04,-0.008,0.001,10,0,1.0,28356.00000000001,-6.6365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,632.0,27.0,36.98,0.992,0.002,0,0,0.0,0.04,-0.009,0.002,1,0,0.2,28356.00000000001,-1.3273,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,633.0,26.0,35.98,0.992,0.002,0,0,0.0,0.04,-0.009,0.002,2,0,0.4,28356.00000000001,-2.6546,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,634.0,25.0,34.98,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,100,0,20.0,28356.00000000001,-132.73,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,635.0,24.0,33.98,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,112,0,22.400000000000002,28356.00000000001,-148.6576,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,636.0,23.0,32.98,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,5,0,1.0,28356.00000000001,-6.6365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,637.0,22.0,31.98,0.988,0.002,0,0,0.01,0.03,-0.012,0.002,13,0,2.6,28356.00000000001,-17.2549,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,638.0,21.0,30.96,0.987,0.002,8,0,0.01,0.03,-0.013,0.002,3,0,2.1999999999999997,28356.00000000001,6.6365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,639.0,20.0,29.96,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,3,0,0.9000000000000001,28356.00000000001,-5.972850000000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,640.0,19.0,28.93,0.984,0.003,0,0,0.01,0.03,-0.017,0.003,78,0,23.400000000000002,28356.00000000001,-155.29410000000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,641.0,18.0,27.98,0.983,0.003,0,0,0.02,0.04,-0.018,0.003,3,100,0.9000000000000001,28356.00000000001,-5.972850000000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,642.0,17.0,26.97,0.981,0.004,0,0,0.02,0.04,-0.02,0.004,8,0,3.2,28356.00000000001,-21.2368,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,643.0,16.0,25.98,0.979,0.004,0,0,0.03,0.05,-0.021,0.004,10,0,4.0,28356.00000000001,-26.546,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,644.0,17.72,22.36,0.977,0.005,0,0,0.03,0.05,-0.024,0.005,52,0,26.0,28356.00000000001,-172.54899999999998,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,645.0,14.01,24.0,0.974,0.005,0,0,0.04,0.06,-0.027,0.005,152,1,76.0,28356.00000000001,-504.374,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,646.0,15.73,20.36,0.97,0.006,0,0,0.05,0.07,-0.03,0.006,37,0,22.2,28356.00000000001,-147.3303,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,647.0,12.03,22.0,0.968,0.006,1,0,0.06,0.08,-0.033,0.006,165,0,99.6,28356.00000000001,-653.0316,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,648.0,11.05,21.0,0.963,0.007,0,0,0.07,0.09,-0.037,0.007,33,0,23.1,28356.00000000001,-153.30315000000002,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,649.0,10.06,20.0,0.959,0.008,0,0,0.09,0.11,-0.042,0.008,15,0,12.0,28356.00000000001,-79.63799999999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,650.0,9.09,16.43,0.954,0.009,3,0,0.11,0.14,-0.047,0.009,55,2,52.19999999999999,28356.00000000001,-310.5882,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,651.0,12.89,13.29,0.949,0.01,8,0,0.14,0.17,-0.052,0.01,27,0,35.0,28356.00000000001,-126.0935,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,652.0,11.93,12.33,0.942,0.012,0,0,0.18,0.21,-0.059,0.012,88,0,105.60000000000001,28356.00000000001,-700.8144000000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,653.0,10.98,11.37,0.934,0.013,0,0,0.22,0.26,-0.067,0.013,100,1,130.0,28356.00000000001,-862.745,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,654.0,10.05,10.43,0.924,0.015,31,0,0.29,0.32,-0.076,0.015,84,1,172.5,28356.00000000001,-527.6017499999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,655.0,9.14,9.51,0.914,0.017,31,0,0.37,0.41,-0.087,0.017,82,11,192.10000000000002,28356.00000000001,-575.3845500000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,656.0,8.25,8.6,0.901,0.019,28,0,0.47,0.51,-0.099,0.019,68,3,182.4,28356.00000000001,-504.374,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,657.0,7.39,7.72,0.886,0.022,5,1,0.6,0.65,-0.115,0.022,84,0,195.79999999999998,28356.00000000001,-1153.4237,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,658.0,6.56,6.87,0.869,0.024,10,0,0.75,0.81,-0.132,0.024,59,2,165.6,28356.00000000001,-780.4523999999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,659.0,5.77,6.06,0.849,0.028,0,0,0.95,1.01,-0.152,0.028,139,2,389.2,28356.00000000001,-2582.9258,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,660.0,5.02,5.28,0.825,0.031,59,11,1.17,1.25,-0.176,0.031,225,15,880.4,28356.00000000001,-3415.1429,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,661.0,4.37,4.49,0.797,0.035,12,0,1.48,1.54,-0.204,0.035,90,1,357.0,28356.00000000001,-1811.7645000000005,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,662.0,3.7,3.81,0.766,0.039,40,0,1.78,1.87,-0.235,0.039,115,10,604.5,28356.00000000001,-1941.17625,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,663.0,3.09,3.19,0.729,0.043,5,1,2.16,2.25,-0.271,0.043,123,8,550.4,28356.00000000001,-3367.3600999999994,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,664.0,2.52,2.62,0.689,0.047,16,7,2.59,2.69,-0.312,0.047,127,7,672.1,28356.00000000001,-3462.2620500000003,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,665.0,2.02,2.11,0.644,0.05,115,22,3.08,3.19,-0.357,0.05,305,25,2100.0,28356.00000000001,-6304.675,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,666.0,1.58,1.67,0.595,0.054,117,2,3.63,3.75,-0.406,0.054,151,13,1447.2,28356.00000000001,-1218.4614000000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,667.0,1.2,1.27,0.541,0.056,153,5,4.17,4.43,-0.459,0.056,255,2,2284.7999999999997,28356.00000000001,-3790.768800000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,668.0,0.88,0.95,0.484,0.058,127,26,4.83,5.13,-0.517,0.058,218,0,2001.0000000000002,28356.00000000001,-3502.7446999999997,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,669.0,0.63,0.68,0.434,0.052,112,15,5.56,5.89,-0.567,0.052,280,0,2038.4,28356.00000000001,-5797.646399999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,670.0,0.45,0.48,0.381,0.051,426,16,6.34,6.69,-0.62,0.051,293,0,3666.8999999999996,28356.00000000001,4501.537949999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,671.0,0.29,0.33,0.326,0.05,126,13,7.18,7.56,-0.675,0.05,237,0,1815.0000000000002,28356.00000000001,-3683.2575000000006,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,672.0,0.18,0.22,0.274,0.047,207,4,8.07,8.47,-0.726,0.047,90,1,1395.8999999999999,28356.00000000001,3649.411349999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,673.0,0.13,0.14,0.223,0.043,138,4,8.99,9.4,-0.778,0.043,117,0,1096.5,28356.00000000001,599.2759499999996,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,674.0,0.07,0.09,0.178,0.039,119,13,9.94,10.36,-0.822,0.039,113,0,904.8,28356.00000000001,155.2941,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,675.0,0.04,0.06,0.138,0.033,214,26,10.9,11.33,-0.862,0.033,222,0,1438.8000000000002,28356.00000000001,-175.20360000000016,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,676.0,0.03,0.04,0.102,0.028,103,13,11.88,12.31,-0.898,0.028,278,0,1066.8,28356.00000000001,-3251.885,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,677.0,0.01,0.03,0.074,0.022,131,5,8.1,18.0,-0.927,0.022,235,0,805.1999999999999,28356.00000000001,-1518.4312,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,678.0,0.01,0.03,0.053,0.017,103,4,9.07,19.0,-0.948,0.017,48,0,256.70000000000005,28356.00000000001,620.51275,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,679.0,0.0,0.02,0.035,0.013,67,5,10.07,20.0,-0.966,0.013,38,0,136.5,28356.00000000001,250.19605,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,680.0,0.0,0.03,0.024,0.009,241,17,11.07,18.33,-0.977,0.009,80,0,288.90000000000003,28356.00000000001,961.6288499999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,681.0,0.0,0.03,0.016,0.007,70,11,12.06,22.0,-0.985,0.007,55,0,87.5,28356.00000000001,69.68324999999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,682.0,0.0,0.04,0.012,0.005,175,8,13.06,23.0,-0.989,0.005,35,0,105.0,28356.00000000001,464.555,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,683.0,0.0,0.04,0.007,0.003,157,1,14.06,24.0,-0.993,0.003,38,1,58.50000000000001,28356.00000000001,236.92305000000002,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,684.0,0.0,0.04,0.007,0.003,87,6,15.06,25.0,-0.994,0.003,93,0,54.0,28356.00000000001,-11.945700000000011,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,685.0,0.0,0.04,0.005,0.002,129,1,18.69,26.0,-0.996,0.002,107,0,47.199999999999996,28356.00000000001,29.20060000000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,686.0,0.0,0.03,0.005,0.002,40,0,17.06,27.0,-0.996,0.002,47,0,17.4,28356.00000000001,-9.291099999999998,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,687.0,0.0,0.03,0.005,0.002,71,0,18.06,28.0,-0.996,0.002,4,0,15.000000000000002,28356.00000000001,88.9291,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,688.0,0.0,0.03,0.004,0.002,112,0,19.06,29.0,-0.996,0.002,25,1,27.400000000000002,28356.00000000001,115.47509999999998,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,689.0,0.0,0.03,0.004,0.002,20,0,20.06,30.0,-0.996,0.002,257,0,55.400000000000006,28356.00000000001,-314.5701,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,690.0,0.0,0.03,0.004,0.001,53,0,21.07,31.0,-0.997,0.001,103,0,15.6,28356.00000000001,-33.182500000000005,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,691.0,0.0,0.03,0.004,0.001,29,0,22.06,32.0,-0.997,0.001,156,0,18.5,28356.00000000001,-84.28354999999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,692.0,0.0,0.03,0.004,0.001,47,0,23.06,33.0,-0.997,0.001,5,0,5.2,28356.00000000001,27.8733,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,693.0,0.0,0.03,0.002,0.001,28,0,24.05,34.0,-0.999,0.001,24,0,5.2,28356.00000000001,2.6546,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,694.0,0.0,0.03,0.004,0.001,23,0,25.05,35.0,-0.997,0.001,2,0,2.5,28356.00000000001,13.936649999999998,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,695.0,0.0,0.03,0.002,0.001,39,0,26.05,36.0,-0.999,0.001,0,0,3.9,28356.00000000001,25.88235,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,696.0,0.0,0.03,0.003,0.001,54,0,27.05,37.0,-0.997,0.001,0,0,5.4,28356.00000000001,35.8371,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,697.0,0.0,0.03,0.003,0.001,35,0,28.05,38.0,-0.997,0.001,1,0,3.6000000000000005,28356.00000000001,22.564100000000003,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,698.0,0.0,0.03,0.003,0.001,40,0,29.05,39.0,-0.998,0.001,0,0,4.0,28356.00000000001,26.546,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,699.0,0.0,0.03,0.003,0.001,17,0,30.05,40.0,-0.998,0.001,1,0,1.8000000000000003,28356.00000000001,10.6184,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,700.0,0.0,0.03,0.003,0.001,95,0,31.05,38.33,-0.998,0.001,2,0,9.700000000000001,28356.00000000001,61.71945000000001,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,701.0,0.0,0.03,0.003,0.001,15,0,32.05,42.0,-0.998,0.001,0,0,1.5,28356.00000000001,9.954749999999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,702.0,0.0,0.03,0.003,0.001,3,0,33.05,43.0,-0.998,0.001,0,0,0.3,28356.00000000001,1.99095,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,703.0,0.0,0.03,0.003,0.001,7,0,34.05,44.0,-0.998,0.001,0,0,0.7000000000000001,28356.00000000001,4.64555,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,704.0,0.0,0.03,0.003,0.001,10,0,35.05,45.0,-0.998,0.001,0,0,1.0,28356.00000000001,6.6365,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,705.0,0.0,0.03,0.003,0.001,20,0,36.05,46.0,-0.998,0.001,0,0,2.0,28356.00000000001,13.273,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,706.0,0.0,0.03,0.003,0.001,14,0,37.05,47.0,-0.998,0.001,0,0,1.4000000000000001,28356.00000000001,9.2911,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,707.0,0.0,0.03,0.003,0.001,2,0,38.05,48.0,-0.998,0.001,0,0,0.2,28356.00000000001,1.3273,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,708.0,0.0,0.03,0.002,0.001,38,0,39.05,49.0,-0.998,0.001,0,0,3.8,28356.00000000001,25.2187,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,709.0,0.0,0.03,0.002,0.001,2,0,40.05,50.0,-0.998,0.001,0,0,0.2,28356.00000000001,1.3273,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,710.0,0.0,0.03,0.002,0.001,182,0,41.05,48.33,-0.998,0.001,0,0,18.2,28356.00000000001,120.78429999999999,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,711.0,0.0,0.03,0.002,0.0,0,0,42.05,52.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,712.0,0.0,0.03,0.002,0.0,0,0,43.05,50.33,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,713.0,0.0,0.03,0.002,0.0,0,0,44.05,54.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,714.0,0.0,0.03,0.002,0.0,0,0,45.05,55.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,715.0,0.0,0.03,0.002,0.0,1,0,46.05,56.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,716.0,0.0,0.03,0.002,0.0,0,0,47.05,57.0,-0.999,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,717.0,0.0,0.03,0.003,0.001,0,0,48.05,58.0,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,718.0,0.0,0.03,0.003,0.001,0,0,49.05,59.0,-0.998,0.001,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,719.0,0.0,0.03,0.003,0.0,0,0,50.05,60.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,720.0,0.0,0.03,0.003,0.0,5,0,51.05,61.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,721.0,0.0,0.03,0.003,0.0,0,0,52.05,62.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,722.0,0.0,0.03,0.003,0.0,0,0,53.05,63.0,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:00.000000000",663.65,723.0,0.0,0.03,0.003,0.0,0,0,54.05,61.31,-0.998,0.0,0,0,0.0,28356.00000000001,0.0,-41981.1717]
["2025-11-18T09:31:13.000000000",663.23,595.0,63.43,73.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,600.0,58.44,68.0,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,605.0,53.44,63.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,607.0,51.44,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,608.0,50.44,60.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,609.0,49.44,59.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,610.0,48.43,56.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,611.0,47.44,57.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,612.0,46.43,54.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,613.0,48.35,55.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,614.0,44.44,54.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,615.0,46.35,53.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,616.0,45.34,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,617.0,41.44,51.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,618.0,40.45,50.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,24333.800000000007,-1.3264600000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,619.0,39.45,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,620.0,38.43,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,24333.800000000007,-18.570440000000005,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,621.0,37.45,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,24333.800000000007,-13.264600000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,622.0,36.45,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,24333.800000000007,-6.632300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,623.0,35.45,45.0,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,24333.800000000007,0.6632300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,624.0,34.45,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,625.0,33.43,41.33,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,6,0,0.7000000000000001,24333.800000000007,-3.3161500000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,626.0,32.43,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,627.0,31.44,41.0,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,10,0,1.0,24333.800000000007,-6.632300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,628.0,30.44,40.0,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,11,0,1.0999999999999999,24333.800000000007,-7.295529999999999,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,629.0,29.45,39.0,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,5,0,0.5,24333.800000000007,-3.3161500000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,630.0,28.44,38.0,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,40,0,4.1000000000000005,24333.800000000007,-25.865970000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,631.0,27.45,37.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,24333.800000000007,-6.632300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,632.0,26.45,36.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,24333.800000000007,-0.6632300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,633.0,25.45,35.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,24333.800000000007,-1.3264600000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,634.0,24.45,34.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,100,0,10.0,24333.800000000007,-66.32300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,635.0,23.44,33.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,112,0,11.200000000000001,24333.800000000007,-74.28176000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,636.0,22.45,32.0,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,5,0,0.5,24333.800000000007,-3.3161500000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,637.0,21.46,31.0,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,13,0,2.6,24333.800000000007,-17.24398,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,638.0,20.46,30.0,0.994,0.002,8,0,0.0,0.05,-0.006,0.002,3,0,2.1999999999999997,24333.800000000007,6.632300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,639.0,19.46,29.0,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,3,0,0.6,24333.800000000007,-3.97938,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,640.0,18.46,28.0,0.993,0.002,0,0,0.0,0.05,-0.008,0.002,78,0,15.6,24333.800000000007,-103.46388000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,641.0,17.46,27.0,0.992,0.002,0,0,0.01,0.06,-0.009,0.002,3,100,0.6,24333.800000000007,-3.97938,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,642.0,16.47,26.0,0.99,0.003,0,0,0.01,0.06,-0.011,0.003,8,0,2.4,24333.800000000007,-15.91752,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,643.0,15.47,25.0,0.989,0.003,0,0,0.01,0.07,-0.011,0.003,10,0,3.0,24333.800000000007,-19.896900000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,644.0,17.39,22.36,0.987,0.004,0,0,0.02,0.07,-0.013,0.004,52,0,20.8,24333.800000000007,-137.95184,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,645.0,13.49,23.0,0.984,0.004,0,0,0.03,0.08,-0.016,0.004,152,1,60.8,24333.800000000007,-403.24384,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,646.0,15.43,20.36,0.981,0.005,0,0,0.04,0.1,-0.019,0.005,37,0,18.5,24333.800000000007,-122.69755,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,647.0,12.0,21.42,0.978,0.006,1,0,0.05,0.11,-0.022,0.006,165,0,99.6,24333.800000000007,-652.61832,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,648.0,11.0,20.43,0.977,0.007,0,0,0.07,0.13,-0.023,0.007,33,5,23.1,24333.800000000007,-153.20613,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,649.0,10.0,19.46,0.968,0.009,0,0,0.09,0.13,-0.032,0.009,15,0,13.499999999999998,24333.800000000007,-89.53605,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,650.0,9.0,16.43,0.96,0.011,3,0,0.11,0.19,-0.04,0.011,55,2,63.800000000000004,24333.800000000007,-379.36756,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,651.0,8.0,17.57,0.951,0.013,8,0,0.15,0.22,-0.049,0.013,27,0,45.49999999999999,24333.800000000007,-163.81781,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,652.0,7.0,16.61,0.941,0.016,0,0,0.19,0.28,-0.061,0.016,88,0,140.79999999999998,24333.800000000007,-933.8278399999999,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,653.0,6.0,15.67,0.926,0.019,0,0,0.25,0.34,-0.073,0.019,100,5,190.0,24333.800000000007,-1260.137,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,654.0,5.0,14.76,0.908,0.022,31,0,0.32,0.4,-0.092,0.022,84,1,252.99999999999997,24333.800000000007,-773.32618,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,655.0,4.05,13.86,0.887,0.027,31,0,0.42,0.5,-0.113,0.027,82,12,305.1,24333.800000000007,-913.26771,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,656.0,3.11,12.99,0.861,0.031,28,0,0.53,0.66,-0.139,0.031,68,3,297.6,24333.800000000007,-822.4052000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,657.0,2.25,12.0,0.831,0.036,5,1,0.68,0.82,-0.169,0.036,84,0,320.4,24333.800000000007,-1886.2261199999996,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,658.0,1.42,11.0,0.796,0.041,10,0,0.84,1.02,-0.204,0.041,59,3,282.90000000000003,24333.800000000007,-1332.42907,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,659.0,1.0,10.54,0.754,0.046,0,0,1.07,1.23,-0.245,0.046,139,3,639.4,24333.800000000007,-4240.69262,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,660.0,0.08,7.43,0.707,0.051,59,11,1.33,1.54,-0.292,0.051,225,15,1448.4,24333.800000000007,-5614.90518,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,661.0,2.05,9.68,0.658,0.055,12,0,1.63,1.82,-0.342,0.055,90,6,561.0,24333.800000000007,-2845.2567,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,662.0,2.5,9.68,0.601,0.058,40,0,1.96,2.17,-0.398,0.059,115,13,910.5,24333.800000000007,-2961.3219499999996,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,663.0,2.73,2.94,0.543,0.061,5,1,2.4,2.59,-0.457,0.061,123,10,780.8,24333.800000000007,-4773.929540000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,664.0,2.24,2.45,0.482,0.059,16,9,2.8,3.06,-0.518,0.059,127,10,843.6999999999999,24333.800000000007,-4343.49327,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,665.0,1.75,1.96,0.421,0.06,115,22,1.7,5.52,-0.579,0.06,305,25,2520.0,24333.800000000007,-7560.822000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,666.0,1.38,1.54,0.361,0.058,117,7,0.07,6.12,-0.64,0.058,151,13,1554.4,24333.800000000007,-1307.8895600000003,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,667.0,1.02,1.18,0.301,0.055,153,14,2.65,9.68,-0.7,0.055,255,2,2244.0,24333.800000000007,-3720.7203000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,668.0,0.74,0.9,0.244,0.051,127,33,0.45,10.0,-0.756,0.051,218,0,1759.5,24333.800000000007,-3078.0504299999993,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,669.0,0.51,0.65,0.194,0.045,112,25,3.4,11.0,-0.807,0.045,280,0,1764.0,24333.800000000007,-5014.0188,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,670.0,0.35,0.46,0.146,0.038,426,25,4.18,9.05,-0.854,0.039,293,0,2761.5,24333.800000000007,3157.6380299999996,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,671.0,0.23,0.32,0.106,0.031,126,19,2.92,12.68,-0.893,0.032,237,0,1149.0,24333.800000000007,-2439.3599400000003,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,672.0,0.14,0.22,0.075,0.025,207,6,6.0,13.68,-0.923,0.025,90,1,742.5000000000001,24333.800000000007,1939.9477500000005,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,673.0,0.08,0.15,0.055,0.019,138,5,5.12,12.0,-0.945,0.019,117,0,484.5,24333.800000000007,264.62877000000003,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,674.0,0.07,0.11,0.036,0.014,119,13,6.0,15.54,-0.96,0.015,113,0,336.09999999999997,24333.800000000007,-19.233669999999947,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,675.0,0.04,0.08,0.024,0.01,214,27,8.74,16.55,-0.973,0.011,222,0,458.2,24333.800000000007,-200.29545999999974,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,676.0,0.03,0.06,0.017,0.007,103,14,8.0,17.57,-0.978,0.009,278,0,322.3,24333.800000000007,-1181.2126299999998,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,677.0,0.0,0.05,0.01,0.005,131,6,9.0,18.53,-0.988,0.005,235,0,183.0,24333.800000000007,-344.8796,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,678.0,0.01,0.05,0.01,0.004,103,4,10.0,19.52,-0.99,0.004,48,0,60.400000000000006,24333.800000000007,145.91060000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,679.0,0.01,0.04,0.007,0.003,67,5,11.0,20.52,-0.989,0.004,38,0,35.3,24333.800000000007,32.49827000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,680.0,0.0,0.03,0.007,0.003,241,17,12.0,18.66,-0.993,0.003,80,0,96.3,24333.800000000007,320.34009,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,681.0,0.0,0.03,0.007,0.003,70,11,13.0,22.5,-0.993,0.003,55,0,37.5,24333.800000000007,29.84534999999999,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,682.0,0.0,0.04,0.008,0.003,175,8,14.0,23.5,-0.992,0.003,35,0,63.0,24333.800000000007,278.55660000000006,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,683.0,0.0,0.04,0.008,0.003,157,1,15.0,24.5,-0.992,0.003,38,1,58.50000000000001,24333.800000000007,236.77311000000003,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,684.0,0.0,0.04,0.007,0.003,87,6,16.0,25.5,-0.993,0.003,93,0,54.0,24333.800000000007,-11.93814000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,685.0,0.0,0.04,0.007,0.002,129,1,18.69,26.5,-0.993,0.002,107,0,47.199999999999996,24333.800000000007,29.18212000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,686.0,0.0,0.03,0.006,0.002,40,0,18.0,27.5,-0.995,0.002,47,0,17.4,24333.800000000007,-9.285219999999999,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,687.0,0.0,0.03,0.005,0.002,71,0,19.0,28.5,-0.995,0.002,4,0,15.000000000000002,24333.800000000007,88.87282000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,688.0,0.0,0.03,0.005,0.002,112,0,20.0,29.5,-0.995,0.002,25,1,27.400000000000002,24333.800000000007,115.40202,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,689.0,0.0,0.03,0.005,0.002,20,0,21.0,30.5,-0.995,0.002,257,0,55.400000000000006,24333.800000000007,-314.37102000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,690.0,0.0,0.03,0.005,0.001,53,0,22.0,31.5,-0.995,0.001,103,0,15.6,24333.800000000007,-33.161500000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,691.0,0.0,0.03,0.005,0.001,29,0,23.0,32.5,-0.995,0.001,156,0,18.5,24333.800000000007,-84.23021000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,692.0,0.0,0.03,0.005,0.001,47,0,24.0,33.5,-0.996,0.001,5,0,5.2,24333.800000000007,27.855660000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,693.0,0.0,0.03,0.004,0.001,28,0,25.0,34.5,-0.996,0.001,24,0,5.2,24333.800000000007,2.6529200000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,694.0,0.0,0.03,0.004,0.001,23,0,26.0,35.5,-0.996,0.001,2,0,2.5,24333.800000000007,13.92783,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,695.0,0.0,0.03,0.004,0.001,39,0,27.0,36.5,-0.996,0.001,0,0,3.9,24333.800000000007,25.865970000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,696.0,0.0,0.03,0.004,0.001,54,0,28.0,37.5,-0.996,0.001,0,0,5.4,24333.800000000007,35.814420000000005,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,697.0,0.0,0.03,0.004,0.001,35,0,29.0,38.5,-0.996,0.001,1,0,3.6000000000000005,24333.800000000007,22.549820000000004,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,698.0,0.0,0.03,0.004,0.001,40,0,30.0,39.5,-0.996,0.001,0,0,4.0,24333.800000000007,26.529200000000003,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,699.0,0.0,0.03,0.004,0.001,17,0,31.0,40.5,-0.996,0.001,1,0,1.8000000000000003,24333.800000000007,10.611680000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,700.0,0.0,0.03,0.004,0.001,95,0,32.0,38.65,-0.996,0.001,2,0,9.700000000000001,24333.800000000007,61.68039000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,701.0,0.0,0.03,0.004,0.001,15,0,33.0,42.5,-0.997,0.001,0,0,1.5,24333.800000000007,9.948450000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,702.0,0.0,0.03,0.004,0.001,3,0,34.0,43.5,-0.997,0.001,0,0,0.3,24333.800000000007,1.98969,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,703.0,0.0,0.03,0.004,0.001,7,0,35.0,44.5,-0.997,0.001,0,0,0.7000000000000001,24333.800000000007,4.642610000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,704.0,0.0,0.03,0.003,0.001,10,0,36.0,45.5,-0.997,0.001,0,0,1.0,24333.800000000007,6.632300000000001,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,705.0,0.0,0.03,0.003,0.001,20,0,37.0,46.5,-0.997,0.001,0,0,2.0,24333.800000000007,13.264600000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,706.0,0.0,0.03,0.003,0.001,14,0,38.0,47.5,-0.997,0.001,0,0,1.4000000000000001,24333.800000000007,9.285220000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,707.0,0.0,0.03,0.003,0.001,2,0,39.0,48.5,-0.997,0.001,0,0,0.2,24333.800000000007,1.3264600000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,708.0,0.0,0.03,0.003,0.001,38,0,40.0,49.5,-0.997,0.001,0,0,3.8,24333.800000000007,25.20274,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,709.0,0.0,0.03,0.003,0.001,2,0,41.0,50.5,-0.997,0.001,0,0,0.2,24333.800000000007,1.3264600000000002,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,710.0,0.0,0.03,0.003,0.001,182,0,42.0,48.65,-0.997,0.001,0,0,18.2,24333.800000000007,120.70786,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,711.0,0.0,0.03,0.003,0.001,0,0,43.0,52.5,-0.997,0.001,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,712.0,0.0,0.03,0.003,0.001,0,0,44.0,50.64,-0.997,0.001,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,713.0,0.0,0.03,0.003,0.001,0,0,45.0,54.5,-0.997,0.001,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,714.0,0.0,0.03,0.003,0.001,0,0,46.0,55.5,-0.997,0.001,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,715.0,0.0,0.03,0.003,0.0,1,0,47.0,56.5,-0.997,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,716.0,0.0,0.03,0.003,0.0,0,0,48.0,57.5,-0.997,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,717.0,0.0,0.03,0.003,0.0,0,0,49.0,58.5,-0.998,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,718.0,0.0,0.03,0.003,0.0,0,0,50.0,59.5,-0.998,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,719.0,0.0,0.03,0.003,0.0,0,0,51.0,60.5,-0.998,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,720.0,0.0,0.03,0.003,0.0,5,0,52.0,61.5,-0.998,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,721.0,0.0,0.03,0.003,0.0,0,0,53.0,62.5,-0.998,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,722.0,0.0,0.03,0.003,0.0,0,0,54.0,63.5,-0.998,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:13.000000000",663.23,723.0,0.0,0.03,0.002,0.0,0,0,55.0,61.65,-0.998,0.0,0,0,0.0,24333.800000000007,0.0,-53457.66445999999]
["2025-11-18T09:31:25.000000000",662.98,590.0,72.7,73.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,595.0,67.7,68.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,600.0,62.7,63.58,0.988,0.001,5,0,0.0,0.03,-0.002,0.0,20,0,0.5,23471.50000000001,3.3149,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,605.0,57.72,58.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,607.0,55.72,56.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,608.0,54.72,55.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,609.0,53.72,54.58,0.997,0.0,0,0,0.0,0.03,-0.014,0.001,1,0,0.1,23471.50000000001,-0.66298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,610.0,52.72,53.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,611.0,51.72,52.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,612.0,50.72,51.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,613.0,49.72,50.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,614.0,48.72,49.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,615.0,47.72,48.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,616.0,46.72,47.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,617.0,45.72,46.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,23471.50000000001,-6.6298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,618.0,44.72,45.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,23471.50000000001,-1.32596,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,619.0,43.72,44.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,620.0,42.72,43.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,23471.50000000001,-18.563440000000003,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,621.0,41.72,42.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,23471.50000000001,-13.2596,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,622.0,40.72,41.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,23471.50000000001,-6.6298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,623.0,39.72,40.59,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,23471.50000000001,0.66298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,624.0,38.72,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,625.0,37.72,38.59,0.981,0.002,1,0,0.0,0.03,-0.003,0.001,6,0,0.8,23471.50000000001,-2.65192,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,626.0,36.72,37.59,0.981,0.003,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,627.0,35.73,36.59,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,10,0,1.0,23471.50000000001,-6.6298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,628.0,34.71,35.59,0.98,0.003,0,0,0.0,0.04,-0.005,0.001,11,0,1.0999999999999999,23471.50000000001,-7.29278,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,629.0,33.71,34.59,0.98,0.003,0,0,0.0,0.04,-0.005,0.001,5,0,0.5,23471.50000000001,-3.3149,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,630.0,32.71,33.59,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,40,0,4.1000000000000005,23471.50000000001,-25.85622,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,631.0,31.73,32.59,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,23471.50000000001,-6.6298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,632.0,30.73,31.59,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,23471.50000000001,-0.66298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,633.0,29.73,30.59,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,23471.50000000001,-1.32596,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,634.0,28.73,29.59,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,100,0,10.0,23471.50000000001,-66.298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,635.0,27.74,28.6,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,112,0,11.200000000000001,23471.50000000001,-74.25376000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,636.0,26.72,27.6,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,5,0,1.0,23471.50000000001,-6.6298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,637.0,25.72,26.6,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,13,0,2.6,23471.50000000001,-17.23748,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,638.0,24.74,25.6,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,3,0,2.1999999999999997,23471.50000000001,6.6298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,639.0,23.74,24.6,0.991,0.002,0,0,0.01,0.04,-0.009,0.002,3,0,0.6,23471.50000000001,-3.9778800000000003,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,640.0,22.73,23.61,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,78,0,15.6,23471.50000000001,-103.42488,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,641.0,21.75,22.61,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,3,100,0.9000000000000001,23471.50000000001,-5.966820000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,642.0,20.74,21.62,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,8,0,2.4,23471.50000000001,-15.911520000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,643.0,19.76,20.62,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,10,0,4.0,23471.50000000001,-26.5192,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,644.0,18.81,19.58,0.984,0.004,0,0,0.04,0.06,-0.016,0.004,52,0,20.8,23471.50000000001,-137.89984,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,645.0,17.82,18.59,0.981,0.005,0,0,0.05,0.07,-0.019,0.005,152,1,76.0,23471.50000000001,-503.86480000000006,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,646.0,16.83,17.6,0.977,0.006,0,0,0.06,0.08,-0.023,0.006,37,0,22.2,23471.50000000001,-147.18156,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,647.0,15.85,16.62,0.972,0.008,1,0,0.07,0.1,-0.028,0.008,165,0,132.8,23471.50000000001,-869.8297600000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,648.0,14.87,15.64,0.968,0.009,0,0,0.09,0.12,-0.032,0.009,33,5,29.7,23471.50000000001,-196.90506000000002,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,649.0,13.89,14.66,0.964,0.01,0,0,0.12,0.13,-0.039,0.01,15,0,15.0,23471.50000000001,-99.447,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,650.0,13.01,13.6,0.951,0.013,3,0,0.15,0.17,-0.048,0.013,55,2,75.4,23471.50000000001,-448.17447999999996,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,651.0,12.14,12.54,0.941,0.015,8,0,0.18,0.22,-0.061,0.015,27,0,52.49999999999999,23471.50000000001,-188.94929999999997,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,652.0,11.2,11.59,0.927,0.018,0,0,0.24,0.27,-0.074,0.018,88,0,158.39999999999998,23471.50000000001,-1050.16032,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,653.0,10.27,10.65,0.91,0.022,0,0,0.3,0.33,-0.091,0.022,100,7,219.99999999999997,23471.50000000001,-1458.5559999999998,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,654.0,9.36,9.73,0.889,0.025,31,0,0.38,0.42,-0.112,0.026,84,4,295.9,23471.50000000001,-934.1388199999999,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,655.0,8.47,8.83,0.865,0.03,31,0,0.48,0.53,-0.135,0.03,82,15,338.99999999999994,23471.50000000001,-1014.3594,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,656.0,7.61,7.95,0.835,0.034,28,0,0.61,0.66,-0.165,0.034,68,5,326.40000000000003,23471.50000000001,-901.6528000000003,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,657.0,6.79,7.1,0.8,0.039,5,1,0.77,0.83,-0.199,0.039,84,1,347.09999999999997,23471.50000000001,-2042.64138,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,658.0,5.99,6.29,0.762,0.044,10,0,0.96,1.03,-0.238,0.043,59,5,297.7,23471.50000000001,-1390.2690599999999,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,659.0,5.24,5.51,0.717,0.048,0,0,1.19,1.27,-0.282,0.048,139,3,667.1999999999999,23471.50000000001,-4423.40256,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,660.0,4.53,4.78,0.669,0.053,59,11,1.47,1.54,-0.331,0.053,225,116,1505.2,23471.50000000001,-5832.898039999999,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,661.0,3.93,4.04,0.616,0.056,12,0,1.8,1.88,-0.384,0.056,90,14,571.1999999999999,23471.50000000001,-2895.89664,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,662.0,3.3,3.41,0.56,0.059,40,0,2.17,2.27,-0.44,0.059,115,13,914.5,23471.50000000001,-2933.6864999999993,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,663.0,2.74,2.84,0.5,0.06,5,1,2.59,2.7,-0.5,0.06,123,20,768.0,23471.50000000001,-4693.8984,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,664.0,2.23,2.32,0.442,0.058,16,9,3.08,3.19,-0.558,0.058,127,10,829.4000000000001,23471.50000000001,-4268.265240000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,665.0,1.77,1.86,0.383,0.057,115,22,3.61,3.73,-0.617,0.057,305,25,2394.0,23471.50000000001,-7180.073400000002,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,666.0,1.37,1.45,0.325,0.055,117,7,4.14,4.4,-0.676,0.055,151,13,1473.9999999999998,23471.50000000001,-1239.7726,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,667.0,1.04,1.11,0.268,0.051,153,14,4.79,5.08,-0.732,0.051,255,2,2080.8,23471.50000000001,-3448.8219599999993,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,668.0,0.76,0.83,0.216,0.046,127,36,5.5,5.81,-0.784,0.046,218,0,1587.0,23471.50000000001,-2775.2342800000006,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,669.0,0.54,0.6,0.167,0.04,112,25,6.26,6.6,-0.833,0.04,280,0,1568.0000000000002,23471.50000000001,-4455.225600000002,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,670.0,0.37,0.42,0.127,0.034,426,25,7.07,7.44,-0.872,0.034,293,0,2444.6000000000004,23471.50000000001,2997.9955600000003,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,671.0,0.25,0.29,0.092,0.028,126,20,7.93,8.32,-0.907,0.028,237,0,1016.4,23471.50000000001,-2060.5418400000003,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,672.0,0.16,0.2,0.066,0.022,207,9,8.83,9.24,-0.923,0.023,90,1,662.3999999999999,23471.50000000001,1646.8423199999997,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,673.0,0.1,0.13,0.047,0.017,138,5,9.77,10.18,-0.934,0.02,117,0,468.6,23471.50000000001,3.977880000000151,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,674.0,0.07,0.09,0.033,0.012,119,13,10.72,11.15,-0.937,0.017,113,0,334.90000000000003,23471.50000000001,-326.8491400000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,675.0,0.05,0.06,0.023,0.009,214,27,11.69,12.12,-0.974,0.01,222,0,414.59999999999997,23471.50000000001,-194.9161200000002,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,676.0,0.03,0.04,0.016,0.007,103,14,12.68,13.11,-0.98,0.008,278,0,294.5,23471.50000000001,-996.4589400000002,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,677.0,0.01,0.03,0.01,0.004,131,9,13.49,14.26,-0.958,0.011,235,0,310.9,23471.50000000001,-1366.4017800000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,678.0,0.01,0.03,0.009,0.004,103,4,14.48,15.25,-0.981,0.007,48,0,74.8,23471.50000000001,50.38648000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,679.0,0.01,0.02,0.007,0.003,67,5,15.48,16.25,-0.989,0.004,38,0,35.3,23471.50000000001,32.48602000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,680.0,0.0,0.03,0.007,0.003,241,17,16.48,17.25,-0.993,0.003,80,0,96.3,23471.50000000001,320.21934,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,681.0,0.0,0.03,0.007,0.003,70,11,17.47,18.24,-0.994,0.003,55,0,37.5,23471.50000000001,29.83409999999999,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,682.0,0.0,0.04,0.008,0.003,175,8,18.47,19.24,-0.992,0.003,35,0,63.0,23471.50000000001,278.4516000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,683.0,0.0,0.04,0.008,0.003,157,1,19.47,20.24,-0.992,0.003,38,1,58.50000000000001,23471.50000000001,236.68386000000004,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,684.0,0.0,0.04,0.007,0.002,87,6,20.42,21.29,-0.993,0.002,93,0,36.0,23471.50000000001,-7.95575999999999,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,685.0,0.0,0.04,0.007,0.002,129,1,21.42,22.29,-0.993,0.002,107,0,47.199999999999996,23471.50000000001,29.17112000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,686.0,0.0,0.04,0.005,0.002,40,0,22.42,23.29,-0.995,0.002,47,0,17.4,23471.50000000001,-9.28172,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,687.0,0.0,0.03,0.005,0.002,71,0,23.42,24.28,-0.995,0.002,4,0,15.000000000000002,23471.50000000001,88.83932000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,688.0,0.0,0.03,0.005,0.002,112,0,24.42,25.28,-0.995,0.002,25,1,27.400000000000002,23471.50000000001,115.35852,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,689.0,0.0,0.03,0.005,0.001,20,0,25.42,26.28,-0.995,0.001,257,0,27.700000000000003,23471.50000000001,-157.12626000000003,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,690.0,0.0,0.03,0.025,0.004,53,0,26.42,27.28,-0.995,0.001,103,0,31.5,23471.50000000001,72.26481999999999,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,691.0,0.0,0.03,0.005,0.001,29,0,27.42,28.28,-0.995,0.001,156,0,18.5,23471.50000000001,-84.19846,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,692.0,0.0,0.03,0.024,0.004,47,0,28.42,29.28,-0.996,0.001,5,0,19.3,23471.50000000001,121.32534000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,693.0,0.0,0.03,0.004,0.001,28,0,29.42,30.28,-0.996,0.001,24,0,5.2,23471.50000000001,2.65192,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,694.0,0.0,0.03,0.004,0.001,23,0,30.42,31.28,-0.996,0.001,2,0,2.5,23471.50000000001,13.922579999999998,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,695.0,0.0,0.03,0.022,0.003,39,0,31.42,32.28,-0.996,0.001,0,0,11.700000000000001,23471.50000000001,77.56866000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,696.0,0.0,0.03,0.021,0.003,54,0,32.42,33.28,-0.996,0.001,0,0,16.2,23471.50000000001,107.40276,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,697.0,0.0,0.03,0.004,0.001,35,0,33.42,34.28,-0.996,0.001,1,0,3.6000000000000005,23471.50000000001,22.541320000000006,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,698.0,0.0,0.03,0.004,0.001,40,0,34.42,35.28,-0.996,0.001,0,0,4.0,23471.50000000001,26.5192,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,699.0,0.0,0.03,0.004,0.001,17,0,35.42,36.28,-0.996,0.001,1,0,1.8000000000000003,23471.50000000001,10.60768,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,700.0,0.0,0.03,0.004,0.001,95,0,36.42,37.3,-0.996,0.001,2,0,9.700000000000001,23471.50000000001,61.65714000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,701.0,0.0,0.03,0.004,0.001,15,0,37.42,38.3,-0.996,0.001,0,0,1.5,23471.50000000001,9.944700000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,702.0,0.0,0.03,0.004,0.001,3,0,38.42,39.3,-0.996,0.001,0,0,0.3,23471.50000000001,1.9889400000000002,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,703.0,0.0,0.03,0.003,0.001,7,0,39.42,40.3,-0.997,0.001,0,0,0.7000000000000001,23471.50000000001,4.640860000000001,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,704.0,0.0,0.03,0.003,0.001,10,0,40.42,41.3,-0.997,0.001,0,0,1.0,23471.50000000001,6.6298,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,705.0,0.0,0.03,0.003,0.001,20,0,41.42,42.3,-0.997,0.001,0,0,2.0,23471.50000000001,13.2596,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,706.0,0.0,0.03,0.003,0.001,14,0,42.42,43.3,-0.997,0.001,0,0,1.4000000000000001,23471.50000000001,9.281720000000002,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,707.0,0.0,0.03,0.003,0.001,2,0,43.42,44.3,-0.997,0.001,0,0,0.2,23471.50000000001,1.32596,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,708.0,0.0,0.03,0.003,0.001,38,0,44.42,45.3,-0.997,0.001,0,0,3.8,23471.50000000001,25.193240000000003,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,709.0,0.0,0.03,0.003,0.001,2,0,45.42,46.3,-0.997,0.001,0,0,0.2,23471.50000000001,1.32596,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,710.0,0.0,0.03,0.003,0.001,182,0,46.42,47.3,-0.997,0.001,0,0,18.2,23471.50000000001,120.66235999999999,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,711.0,0.0,0.03,0.003,0.001,0,0,47.42,48.3,-0.997,0.001,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,712.0,0.0,0.03,0.003,0.001,0,0,48.42,49.3,-0.997,0.001,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,713.0,0.0,0.03,0.003,0.001,0,0,49.42,50.3,-0.984,0.002,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,714.0,0.0,0.03,0.003,0.0,0,0,50.42,51.3,-0.997,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,715.0,0.0,0.03,0.003,0.0,1,0,51.42,52.3,-0.997,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,716.0,0.0,0.03,0.003,0.0,0,0,52.42,53.3,-0.985,0.002,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,717.0,0.0,0.03,0.003,0.0,0,0,53.42,54.3,-0.997,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,718.0,0.0,0.03,0.003,0.0,0,0,54.42,55.3,-0.985,0.002,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,719.0,0.0,0.03,0.003,0.0,0,0,55.42,56.3,-0.985,0.002,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,720.0,0.0,0.03,0.003,0.0,5,0,56.42,57.3,-0.997,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,721.0,0.0,0.03,0.003,0.0,0,0,57.42,58.3,-0.997,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:25.000000000",662.98,722.0,0.0,0.03,0.002,0.0,0,0,58.42,59.3,-0.998,0.0,0,0,0.0,23471.50000000001,0.0,-54605.021740000004]
["2025-11-18T09:31:36.000000000",662.84,590.0,68.11,78.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,595.0,63.11,73.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,600.0,58.11,68.0,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,605.0,53.11,63.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,607.0,51.11,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,608.0,50.11,60.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,609.0,49.11,59.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,610.0,48.11,56.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,611.0,47.11,57.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,612.0,46.11,54.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,613.0,47.9,55.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,614.0,44.11,54.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,615.0,45.92,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,616.0,44.92,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,617.0,41.11,51.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,23163.700000000008,-6.6284,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,618.0,40.11,50.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,23163.700000000008,-1.3256800000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,619.0,39.11,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,620.0,38.11,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,23163.700000000008,-18.559520000000003,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,621.0,37.11,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,23163.700000000008,-13.2568,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,622.0,36.11,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,23163.700000000008,-6.6284,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,623.0,35.12,45.0,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,23163.700000000008,0.6628400000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,624.0,34.12,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,625.0,33.12,41.33,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,6,0,0.7000000000000001,23163.700000000008,-3.3142,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,626.0,32.12,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,627.0,31.12,41.0,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,10,0,1.0,23163.700000000008,-6.6284,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,628.0,30.12,40.0,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,11,0,1.0999999999999999,23163.700000000008,-7.291239999999999,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,629.0,29.12,39.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,5,0,0.5,23163.700000000008,-3.3142,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,630.0,28.12,38.0,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,40,0,4.1000000000000005,23163.700000000008,-25.85076,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,631.0,27.12,37.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,23163.700000000008,-6.6284,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,632.0,26.12,36.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,23163.700000000008,-0.6628400000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,633.0,25.12,35.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,23163.700000000008,-1.3256800000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,634.0,24.12,34.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,100,0,10.0,23163.700000000008,-66.284,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,635.0,23.12,33.0,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,112,0,11.200000000000001,23163.700000000008,-74.23808000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,636.0,22.13,32.0,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,5,0,0.5,23163.700000000008,-3.3142,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,637.0,21.13,31.0,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,13,0,2.6,23163.700000000008,-17.233840000000004,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,638.0,20.13,30.0,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,3,0,2.1999999999999997,23163.700000000008,6.6284,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,639.0,19.13,29.0,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,3,0,0.6,23163.700000000008,-3.97704,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,640.0,18.14,28.0,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,78,0,15.6,23163.700000000008,-103.40304,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,641.0,17.14,27.0,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,3,100,0.9000000000000001,23163.700000000008,-5.965560000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,642.0,16.14,26.0,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,8,0,2.4,23163.700000000008,-15.90816,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,643.0,15.15,25.0,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,10,0,4.0,23163.700000000008,-26.5136,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,644.0,17.02,21.1,0.981,0.005,0,0,0.05,0.06,-0.019,0.005,52,0,26.0,23163.700000000008,-172.3384,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,645.0,13.17,23.0,0.981,0.005,0,0,0.05,0.07,-0.019,0.005,152,1,76.0,23163.700000000008,-503.75840000000005,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,646.0,15.05,19.27,0.978,0.006,0,0,0.06,0.09,-0.022,0.006,37,0,22.2,23163.700000000008,-147.15048000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,647.0,11.19,21.0,0.973,0.007,1,0,0.08,0.1,-0.028,0.007,165,0,116.19999999999999,23163.700000000008,-760.94032,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,648.0,10.21,20.0,0.967,0.009,0,0,0.09,0.12,-0.034,0.009,33,5,29.7,23163.700000000008,-196.86348,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,649.0,9.23,19.0,0.959,0.011,0,0,0.12,0.15,-0.041,0.011,15,3,16.499999999999996,23163.700000000008,-109.36859999999999,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,650.0,11.25,15.25,0.951,0.013,3,0,0.15,0.18,-0.049,0.013,55,2,75.4,23163.700000000008,-448.07984,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,651.0,12.01,12.42,0.941,0.015,8,0,0.19,0.22,-0.06,0.015,27,0,52.49999999999999,23163.700000000008,-188.90939999999998,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,652.0,11.07,11.47,0.926,0.018,0,0,0.24,0.28,-0.074,0.018,88,0,158.39999999999998,23163.700000000008,-1049.9385599999998,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,653.0,10.14,10.53,0.909,0.022,0,0,0.31,0.35,-0.091,0.022,100,7,219.99999999999997,23163.700000000008,-1458.2479999999998,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,654.0,9.24,9.61,0.889,0.025,31,0,0.39,0.43,-0.112,0.025,84,7,287.5,23163.700000000008,-878.2630000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,655.0,8.35,8.71,0.865,0.03,31,0,0.5,0.54,-0.135,0.03,82,16,338.99999999999994,23163.700000000008,-1014.1452,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,656.0,7.5,7.84,0.835,0.034,28,0,0.63,0.68,-0.165,0.034,68,5,326.40000000000003,23163.700000000008,-901.4624000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,657.0,6.68,7.0,0.8,0.039,5,1,0.8,0.85,-0.2,0.039,84,2,347.09999999999997,23163.700000000008,-2042.2100400000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,658.0,5.89,6.18,0.761,0.044,10,0,0.99,1.06,-0.239,0.044,59,5,303.59999999999997,23163.700000000008,-1429.0830399999998,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,659.0,5.15,5.42,0.717,0.048,0,0,1.23,1.3,-0.283,0.048,139,4,667.1999999999999,23163.700000000008,-4422.46848,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,660.0,4.45,4.69,0.666,0.051,59,11,1.51,1.59,-0.331,0.052,225,120,1470.8999999999999,23163.700000000008,-5760.74244,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,661.0,3.85,3.96,0.616,0.056,12,0,1.84,1.93,-0.384,0.056,90,15,571.1999999999999,23163.700000000008,-2895.2851200000005,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,662.0,3.23,3.34,0.561,0.059,40,0,2.23,2.29,-0.44,0.058,115,13,902.9999999999999,23163.700000000008,-2856.8404000000005,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,663.0,2.68,2.78,0.502,0.06,5,1,2.67,2.77,-0.498,0.06,123,24,768.0,23163.700000000008,-4692.907200000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,664.0,2.17,2.27,0.444,0.057,16,11,3.16,3.27,-0.556,0.057,127,10,815.1,23163.700000000008,-4193.788680000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,665.0,1.73,1.82,0.385,0.057,115,22,3.7,3.82,-0.615,0.057,305,29,2394.0,23163.700000000008,-7178.557200000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,666.0,1.34,1.42,0.327,0.054,117,11,4.24,4.5,-0.673,0.054,151,13,1447.2,23163.700000000008,-1216.9742400000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,667.0,1.02,1.09,0.272,0.051,153,24,4.9,5.19,-0.729,0.051,255,3,2080.8,23163.700000000008,-3448.0936799999995,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,668.0,0.74,0.81,0.219,0.046,127,46,5.61,5.93,-0.781,0.046,218,0,1587.0,23163.700000000008,-2774.648240000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,669.0,0.55,0.59,0.174,0.041,112,25,6.37,6.72,-0.826,0.041,280,0,1607.2000000000003,23163.700000000008,-4565.64192,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,670.0,0.37,0.42,0.131,0.034,426,25,7.2,7.57,-0.87,0.034,293,0,2444.6000000000004,23163.700000000008,2997.3624800000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,671.0,0.25,0.29,0.098,0.028,126,20,3.25,13.0,-0.904,0.028,237,0,1016.4,23163.700000000008,-2060.10672,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,672.0,0.18,0.2,0.071,0.022,207,9,8.96,9.37,-0.927,0.023,90,1,662.3999999999999,23163.700000000008,1646.4945599999999,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,673.0,0.1,0.13,0.049,0.017,138,6,9.9,10.32,-0.954,0.016,117,0,421.8,23163.700000000008,314.18616000000003,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,674.0,0.07,0.09,0.034,0.013,119,13,10.85,11.28,-0.963,0.013,113,0,301.6,23163.700000000008,51.701520000000045,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,675.0,0.05,0.06,0.024,0.009,214,27,10.0,14.0,-0.973,0.01,222,0,414.59999999999997,23163.700000000008,-194.8749600000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,676.0,0.03,0.05,0.018,0.007,103,16,12.8,13.24,-0.979,0.008,278,0,294.5,23163.700000000008,-996.2485200000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,677.0,0.01,0.04,0.012,0.005,131,11,9.01,18.93,-0.987,0.006,235,0,206.5,23163.700000000008,-500.4441999999999,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,678.0,0.01,0.03,0.009,0.004,103,4,10.0,19.92,-0.987,0.005,48,0,65.2,23163.700000000008,114.00848000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,679.0,0.01,0.02,0.007,0.003,67,5,11.0,20.92,-0.993,0.003,38,0,31.5,23163.700000000008,57.667080000000006,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,680.0,0.0,0.03,0.007,0.003,241,17,12.0,19.07,-0.993,0.003,80,0,96.3,23163.700000000008,320.15172,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,681.0,0.0,0.03,0.007,0.003,70,11,13.0,22.91,-0.994,0.003,55,0,37.5,23163.700000000008,29.82779999999999,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,682.0,0.0,0.04,0.008,0.003,175,8,14.0,23.91,-0.992,0.003,35,0,63.0,23163.700000000008,278.3928000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,683.0,0.0,0.04,0.008,0.003,157,1,15.0,24.91,-0.993,0.003,38,1,58.50000000000001,23163.700000000008,236.63388000000003,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,684.0,0.0,0.04,0.007,0.002,87,6,16.0,25.91,-0.993,0.002,93,0,36.0,23163.700000000008,-7.9540799999999905,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,685.0,0.0,0.04,0.007,0.002,129,1,18.69,24.04,-0.993,0.002,107,0,47.199999999999996,23163.700000000008,29.16496000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,686.0,0.0,0.04,0.007,0.002,40,0,18.0,27.91,-0.993,0.002,47,0,17.4,23163.700000000008,-9.27976,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,687.0,0.0,0.03,0.005,0.002,71,0,19.0,28.91,-0.995,0.002,4,0,15.000000000000002,23163.700000000008,88.82056,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,688.0,0.0,0.03,0.005,0.002,112,0,20.0,29.91,-0.995,0.002,25,1,27.400000000000002,23163.700000000008,115.33416,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,689.0,0.0,0.03,0.005,0.001,20,0,21.0,30.91,-0.995,0.001,257,0,27.700000000000003,23163.700000000008,-157.09308000000004,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,690.0,0.0,0.03,0.005,0.001,53,0,22.0,31.91,-0.995,0.001,103,0,15.6,23163.700000000008,-33.14200000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,691.0,0.0,0.03,0.005,0.001,29,0,23.0,32.91,-0.996,0.001,156,0,18.5,23163.700000000008,-84.18068,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,692.0,0.0,0.03,0.004,0.001,47,0,24.0,33.91,-0.996,0.001,5,0,5.2,23163.700000000008,27.839280000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,693.0,0.0,0.03,0.004,0.001,28,0,25.0,34.91,-0.996,0.001,24,0,5.2,23163.700000000008,2.6513600000000004,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,694.0,0.0,0.03,0.004,0.001,23,0,26.0,35.91,-0.996,0.001,2,0,2.5,23163.700000000008,13.91964,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,695.0,0.0,0.03,0.004,0.001,39,0,27.0,36.91,-0.996,0.001,0,0,3.9,23163.700000000008,25.85076,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,696.0,0.0,0.03,0.004,0.001,54,0,28.0,37.91,-0.996,0.001,0,0,5.4,23163.700000000008,35.79336,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,697.0,0.0,0.03,0.004,0.001,35,0,29.0,38.91,-0.996,0.001,1,0,3.6000000000000005,23163.700000000008,22.536560000000005,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,698.0,0.0,0.03,0.004,0.001,40,0,30.0,39.91,-0.996,0.001,0,0,4.0,23163.700000000008,26.5136,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,699.0,0.0,0.03,0.004,0.001,17,0,31.0,40.91,-0.996,0.001,1,0,1.8000000000000003,23163.700000000008,10.605440000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,700.0,0.0,0.03,0.004,0.001,95,0,32.0,39.07,-0.996,0.001,2,0,9.700000000000001,23163.700000000008,61.644120000000015,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,701.0,0.0,0.03,0.004,0.001,15,0,33.0,42.9,-0.997,0.001,0,0,1.5,23163.700000000008,9.9426,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,702.0,0.0,0.03,0.004,0.001,3,0,34.0,43.9,-0.997,0.001,0,0,0.3,23163.700000000008,1.98852,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,703.0,0.0,0.03,0.003,0.001,7,0,35.0,44.9,-0.997,0.001,0,0,0.7000000000000001,23163.700000000008,4.639880000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,704.0,0.0,0.03,0.003,0.001,10,0,36.0,45.9,-0.997,0.001,0,0,1.0,23163.700000000008,6.6284,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,705.0,0.0,0.03,0.003,0.001,20,0,37.0,46.9,-0.997,0.001,0,0,2.0,23163.700000000008,13.2568,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,706.0,0.0,0.03,0.003,0.001,14,0,38.0,47.9,-0.997,0.001,0,0,1.4000000000000001,23163.700000000008,9.279760000000001,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,707.0,0.0,0.03,0.003,0.001,2,0,39.0,48.9,-0.997,0.001,0,0,0.2,23163.700000000008,1.3256800000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,708.0,0.0,0.03,0.003,0.001,38,0,40.0,49.9,-0.997,0.001,0,0,3.8,23163.700000000008,25.18792,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,709.0,0.0,0.03,0.003,0.001,2,0,41.0,50.9,-0.997,0.001,0,0,0.2,23163.700000000008,1.3256800000000002,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,710.0,0.0,0.03,0.003,0.001,182,0,42.0,49.09,-0.997,0.001,0,0,18.2,23163.700000000008,120.63688,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,711.0,0.0,0.03,0.003,0.001,0,0,43.0,52.9,-0.997,0.001,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,712.0,0.0,0.03,0.003,0.001,0,0,44.0,51.07,-0.997,0.001,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,713.0,0.0,0.03,0.003,0.001,0,0,45.0,54.9,-0.997,0.001,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,714.0,0.0,0.03,0.003,0.0,0,0,46.0,55.9,-0.997,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,715.0,0.0,0.03,0.003,0.0,1,0,47.0,56.9,-0.997,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,716.0,0.0,0.03,0.003,0.0,0,0,48.0,57.9,-0.997,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,717.0,0.0,0.03,0.003,0.0,0,0,49.0,58.9,-0.997,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,718.0,0.0,0.03,0.003,0.0,0,0,50.0,59.9,-0.998,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,719.0,0.0,0.03,0.003,0.0,0,0,51.0,60.9,-0.998,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,720.0,0.0,0.03,0.003,0.0,5,0,52.0,61.9,-0.998,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,721.0,0.0,0.03,0.003,0.0,0,0,53.0,62.9,-0.998,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:36.000000000",662.84,722.0,0.0,0.03,0.002,0.0,0,0,54.0,63.9,-0.998,0.0,0,0,0.0,23163.700000000008,0.0,-53059.67916]
["2025-11-18T09:31:48.000000000",662.63,590.0,68.0,77.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,595.0,63.0,72.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,600.0,58.0,67.9,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,605.0,53.0,62.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,607.0,51.0,60.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,608.0,50.0,59.9,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,609.0,49.0,58.9,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,610.0,48.0,56.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,611.0,47.0,56.9,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,612.0,46.0,54.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,613.0,47.68,54.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,614.0,44.0,53.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,615.0,45.68,52.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,616.0,44.68,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,617.0,41.0,50.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,22706.300000000014,-6.6263000000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,618.0,40.0,49.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,22706.300000000014,-1.32526,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,619.0,39.0,48.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,620.0,38.0,47.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,22706.300000000014,-18.55364,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,621.0,37.0,46.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,22706.300000000014,-13.252600000000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,622.0,36.0,45.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,22706.300000000014,-6.6263000000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,623.0,35.0,44.91,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,22706.300000000014,0.66263,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,624.0,34.0,43.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,625.0,33.0,41.33,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,6,0,0.7000000000000001,22706.300000000014,-3.3131500000000003,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,626.0,32.0,41.91,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,627.0,31.0,40.91,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,22706.300000000014,-6.6263000000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,628.0,30.0,39.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,11,0,1.0999999999999999,22706.300000000014,-7.28893,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,629.0,29.0,38.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,5,0,0.5,22706.300000000014,-3.3131500000000003,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,630.0,28.0,37.74,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,40,0,4.1000000000000005,22706.300000000014,-25.842570000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,631.0,27.0,36.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,22706.300000000014,-6.6263000000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,632.0,26.0,35.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,22706.300000000014,-0.66263,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,633.0,25.0,34.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,22706.300000000014,-1.32526,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,634.0,24.0,33.92,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,100,0,10.0,22706.300000000014,-66.263,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,635.0,23.0,32.75,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,112,0,22.400000000000002,22706.300000000014,-148.42912,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,636.0,22.0,31.75,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,22706.300000000014,-6.6263000000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,637.0,21.0,30.75,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,13,0,2.6,22706.300000000014,-17.22838,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,638.0,20.0,29.76,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,3,0,2.1999999999999997,22706.300000000014,6.6263000000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,639.0,19.0,28.76,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,3,0,0.6,22706.300000000014,-3.97578,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,640.0,18.0,27.76,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,78,0,15.6,22706.300000000014,-103.37028000000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,641.0,17.0,26.78,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,3,100,0.9000000000000001,22706.300000000014,-5.9636700000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,642.0,16.0,25.78,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,8,100,2.4,22706.300000000014,-15.90312,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,643.0,15.0,24.8,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,10,0,4.0,22706.300000000014,-26.505200000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,644.0,16.75,20.87,0.982,0.005,0,0,0.05,0.07,-0.018,0.005,52,0,26.0,22706.300000000014,-172.2838,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,645.0,13.0,22.79,0.98,0.006,0,0,0.05,0.08,-0.02,0.006,152,1,91.2,22706.300000000014,-604.31856,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,646.0,14.76,19.27,0.976,0.007,0,0,0.07,0.09,-0.025,0.007,37,0,25.900000000000002,22706.300000000014,-171.62117000000003,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,647.0,11.0,20.82,0.971,0.008,1,0,0.08,0.11,-0.029,0.008,165,0,132.8,22706.300000000014,-869.3705600000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,648.0,10.02,19.85,0.965,0.009,0,0,0.1,0.13,-0.035,0.009,33,5,29.7,22706.300000000014,-196.80111000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,649.0,9.04,18.88,0.958,0.011,0,0,0.13,0.16,-0.042,0.011,15,3,16.499999999999996,22706.300000000014,-109.33394999999997,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,650.0,12.7,13.12,0.948,0.013,3,0,0.16,0.19,-0.052,0.013,55,2,75.4,22706.300000000014,-447.93787999999995,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,651.0,11.75,12.16,0.936,0.016,8,0,0.21,0.24,-0.064,0.016,27,0,56.00000000000001,22706.300000000014,-201.43952,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,652.0,10.82,11.21,0.921,0.019,0,0,0.26,0.3,-0.079,0.019,88,0,167.2,22706.300000000014,-1107.91736,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,653.0,9.89,10.28,0.902,0.023,0,0,0.33,0.37,-0.098,0.023,100,7,229.99999999999997,22706.300000000014,-1524.049,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,654.0,9.0,9.37,0.881,0.027,31,0,0.42,0.47,-0.119,0.027,84,7,310.49999999999994,22706.300000000014,-948.2235300000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,655.0,8.12,8.47,0.854,0.031,31,0,0.54,0.59,-0.146,0.031,82,16,350.29999999999995,22706.300000000014,-1047.61803,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,656.0,7.27,7.61,0.823,0.036,28,0,0.68,0.74,-0.176,0.036,68,5,345.6,22706.300000000014,-954.1872000000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,657.0,6.47,6.78,0.788,0.04,5,1,0.86,0.92,-0.212,0.04,84,2,356.0,22706.300000000014,-2093.9107999999997,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,658.0,5.69,5.98,0.747,0.045,10,0,1.07,1.14,-0.253,0.045,59,5,310.49999999999994,22706.300000000014,-1461.09915,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,659.0,4.96,5.23,0.702,0.049,0,0,1.32,1.4,-0.298,0.049,139,4,681.1,22706.300000000014,-4513.17293,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,660.0,4.34,4.46,0.652,0.053,59,11,1.62,1.7,-0.348,0.053,225,126,1505.2,22706.300000000014,-5829.818739999999,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,661.0,3.69,3.8,0.599,0.056,12,0,1.97,2.06,-0.401,0.056,90,22,571.1999999999999,22706.300000000014,-2894.36784,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,662.0,3.09,3.2,0.543,0.058,40,0,2.37,2.47,-0.457,0.058,115,21,899.0,22706.300000000014,-2882.4405,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,663.0,2.55,2.66,0.485,0.057,5,3,2.81,2.92,-0.515,0.057,123,26,729.6,22706.300000000014,-4456.849380000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,664.0,2.06,2.16,0.427,0.057,16,12,3.32,3.43,-0.573,0.057,127,16,815.1,22706.300000000014,-4192.460010000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,665.0,1.68,1.72,0.369,0.056,115,22,3.89,4.01,-0.631,0.056,305,29,2352.0000000000005,22706.300000000014,-7050.383199999999,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,666.0,1.27,1.35,0.311,0.053,117,12,4.44,4.71,-0.689,0.053,151,15,1420.4,22706.300000000014,-1194.0592600000004,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,667.0,0.96,1.03,0.257,0.049,153,26,5.11,5.4,-0.743,0.049,255,5,1999.2,22706.300000000014,-3311.824740000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,668.0,0.7,0.76,0.207,0.044,127,51,5.84,6.16,-0.793,0.044,218,1,1518.0,22706.300000000014,-2653.170519999999,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,669.0,0.5,0.56,0.162,0.039,112,27,6.62,6.97,-0.838,0.039,280,0,1528.8,22706.300000000014,-4341.55176,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,670.0,0.34,0.39,0.123,0.033,426,26,7.44,7.82,-0.878,0.033,293,1,2372.7,22706.300000000014,2908.28307,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,671.0,0.23,0.28,0.091,0.027,126,21,8.32,8.71,-0.909,0.027,237,0,980.1,22706.300000000014,-1985.9021099999998,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,672.0,0.15,0.19,0.066,0.021,207,43,9.23,9.64,-0.934,0.021,90,1,623.7,22706.300000000014,1628.0819100000003,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,673.0,0.1,0.13,0.046,0.016,138,7,10.17,10.59,-0.954,0.016,117,0,408.0,22706.300000000014,222.64368000000007,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,674.0,0.07,0.09,0.033,0.012,119,13,11.12,11.55,-0.967,0.012,113,0,278.4,22706.300000000014,47.7093599999999,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,675.0,0.05,0.06,0.024,0.009,214,27,12.1,12.53,-0.976,0.009,222,0,392.4,22706.300000000014,-47.7093599999999,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,676.0,0.03,0.04,0.016,0.007,103,16,13.08,13.52,-0.984,0.007,278,0,266.7,22706.300000000014,-811.72175,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,677.0,0.01,0.03,0.012,0.005,131,11,9.29,19.0,-0.989,0.005,235,0,183.0,22706.300000000014,-344.5676,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,678.0,0.01,0.03,0.009,0.004,103,5,10.28,20.0,-0.991,0.004,48,0,60.400000000000006,22706.300000000014,145.77860000000004,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,679.0,0.01,0.02,0.007,0.003,67,5,11.29,21.0,-0.993,0.003,38,0,31.5,22706.300000000014,57.648810000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,680.0,0.0,0.03,0.007,0.003,241,47,12.28,19.32,-0.993,0.003,80,0,96.3,22706.300000000014,320.05029,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,681.0,0.01,0.03,0.008,0.003,70,11,13.29,23.0,-0.992,0.003,55,0,37.5,22706.300000000014,29.818349999999988,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,682.0,0.0,0.01,0.002,0.001,175,8,14.29,24.0,-0.998,0.001,35,0,21.000000000000004,22706.300000000014,92.76820000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,683.0,0.0,0.04,0.007,0.003,157,1,15.28,25.0,-0.993,0.003,38,1,58.50000000000001,22706.300000000014,236.55891000000003,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,684.0,0.0,0.04,0.007,0.002,87,6,16.28,26.0,-0.993,0.002,93,0,36.0,22706.300000000014,-7.951559999999989,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,685.0,0.0,0.04,0.007,0.002,129,1,18.69,24.33,-0.993,0.002,107,0,47.199999999999996,22706.300000000014,29.15572000000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,686.0,0.0,0.04,0.007,0.002,40,0,18.28,28.0,-0.993,0.002,47,0,17.4,22706.300000000014,-9.276819999999999,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,687.0,0.0,0.03,0.005,0.002,71,0,19.28,29.0,-0.995,0.002,4,0,15.000000000000002,22706.300000000014,88.79242,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,688.0,0.0,0.03,0.005,0.002,112,0,20.28,30.0,-0.995,0.002,25,1,27.400000000000002,22706.300000000014,115.29762,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,689.0,0.0,0.03,0.005,0.001,20,0,21.28,31.0,-0.995,0.001,257,0,27.700000000000003,22706.300000000014,-157.04331000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,690.0,0.0,0.03,0.005,0.001,53,0,22.28,32.0,-0.995,0.001,103,0,15.6,22706.300000000014,-33.1315,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,691.0,0.0,0.03,0.005,0.001,29,0,23.28,33.0,-0.995,0.001,156,0,18.5,22706.300000000014,-84.15401,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,692.0,0.0,0.03,0.004,0.001,47,0,24.28,34.0,-0.996,0.001,5,0,5.2,22706.300000000014,27.830460000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,693.0,0.0,0.03,0.004,0.001,28,0,25.12,35.0,-0.996,0.001,24,0,5.2,22706.300000000014,2.65052,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,694.0,0.0,0.03,0.004,0.001,23,0,26.12,36.0,-0.996,0.001,2,0,2.5,22706.300000000014,13.915229999999998,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,695.0,0.0,0.03,0.004,0.001,39,0,27.12,37.0,-0.996,0.001,0,0,3.9,22706.300000000014,25.842570000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,696.0,0.0,0.03,0.004,0.001,54,0,28.12,38.0,-0.996,0.001,0,0,5.4,22706.300000000014,35.78202,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,697.0,0.0,0.03,0.004,0.001,35,0,29.12,39.0,-0.996,0.001,1,0,3.6000000000000005,22706.300000000014,22.529420000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,698.0,0.0,0.03,0.004,0.001,40,0,30.12,40.0,-0.996,0.001,0,0,4.0,22706.300000000014,26.505200000000002,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,699.0,0.0,0.03,0.004,0.001,17,0,31.11,41.0,-0.996,0.001,1,0,1.8000000000000003,22706.300000000014,10.60208,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,700.0,0.0,0.03,0.004,0.001,95,0,32.11,39.32,-0.996,0.001,2,0,9.700000000000001,22706.300000000014,61.62459000000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,701.0,0.0,0.03,0.004,0.001,15,0,33.11,43.0,-0.996,0.001,0,0,1.5,22706.300000000014,9.939449999999999,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,702.0,0.0,0.03,0.004,0.001,3,0,34.11,44.0,-0.997,0.001,0,0,0.3,22706.300000000014,1.98789,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,703.0,0.0,0.03,0.003,0.001,7,0,35.11,45.0,-0.997,0.001,0,0,0.7000000000000001,22706.300000000014,4.63841,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,704.0,0.0,0.03,0.003,0.001,10,0,36.11,46.0,-0.997,0.001,0,0,1.0,22706.300000000014,6.6263000000000005,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,705.0,0.0,0.03,0.003,0.001,20,0,37.11,47.0,-0.997,0.001,0,0,2.0,22706.300000000014,13.252600000000001,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,706.0,0.0,0.03,0.003,0.001,14,0,38.11,48.0,-0.997,0.001,0,0,1.4000000000000001,22706.300000000014,9.27682,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,707.0,0.0,0.03,0.003,0.001,2,0,39.11,49.0,-0.997,0.001,0,0,0.2,22706.300000000014,1.32526,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,708.0,0.0,0.03,0.003,0.001,38,0,40.11,50.0,-0.997,0.001,0,0,3.8,22706.300000000014,25.17994,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,709.0,0.0,0.03,0.003,0.001,2,0,42.1,50.1,-0.997,0.001,0,0,0.2,22706.300000000014,1.32526,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,710.0,0.0,0.03,0.003,0.001,182,0,43.1,49.3,-0.997,0.001,0,0,18.2,22706.300000000014,120.59866,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,711.0,0.0,0.03,0.003,0.001,0,0,44.1,52.1,-0.997,0.001,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,712.0,0.0,0.03,0.003,0.001,0,0,45.1,51.32,-0.997,0.001,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,713.0,0.0,0.03,0.003,0.001,0,0,46.1,54.1,-0.997,0.001,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,714.0,0.0,0.03,0.003,0.0,0,0,47.1,55.1,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,715.0,0.0,0.03,0.003,0.0,1,0,48.1,56.1,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,716.0,0.0,0.03,0.003,0.0,0,0,49.1,57.1,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,717.0,0.0,0.03,0.003,0.0,0,0,50.1,58.1,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,718.0,0.0,0.03,0.003,0.0,0,0,51.1,59.1,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,719.0,0.0,0.03,0.003,0.0,0,0,52.1,60.1,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,720.0,0.0,0.03,0.003,0.0,5,0,53.1,61.1,-0.998,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,721.0,0.0,0.03,0.003,0.0,0,0,54.1,62.1,-0.998,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:31:48.000000000",662.63,722.0,0.0,0.03,0.002,0.0,0,0,55.1,63.1,-0.998,0.0,0,0,0.0,22706.300000000014,0.0,-52856.007210000025]
["2025-11-18T09:32:00.000000000",662.52,590.0,72.29,73.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,595.0,67.29,68.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,600.0,62.3,63.16,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,605.0,57.3,58.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,607.0,55.3,56.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,608.0,54.3,55.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,609.0,53.3,54.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,610.0,52.3,53.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,611.0,51.3,52.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,612.0,50.3,51.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,613.0,49.3,50.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,614.0,48.3,49.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,615.0,47.3,48.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,616.0,46.3,47.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,617.0,45.3,46.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,22706.300000000014,-6.6251999999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,618.0,44.3,45.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,22706.300000000014,-1.32504,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,619.0,43.3,44.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,620.0,42.28,43.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,22706.300000000014,-18.55056,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,621.0,41.28,42.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,22706.300000000014,-13.250399999999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,622.0,40.28,41.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,22706.300000000014,-6.6251999999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,623.0,39.28,40.14,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,22706.300000000014,0.66252,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,624.0,38.3,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,625.0,37.3,38.14,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,6,0,0.7000000000000001,22706.300000000014,-3.3125999999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,626.0,36.3,37.14,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,627.0,35.3,36.14,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,22706.300000000014,-6.6251999999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,628.0,34.3,35.14,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,11,0,1.0999999999999999,22706.300000000014,-7.287719999999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,629.0,33.3,34.14,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,5,0,0.5,22706.300000000014,-3.3125999999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,630.0,32.3,33.17,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,40,0,4.1000000000000005,22706.300000000014,-25.83828,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,631.0,31.3,32.17,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,22706.300000000014,-6.6251999999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,632.0,30.31,31.17,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,22706.300000000014,-0.66252,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,633.0,29.29,30.15,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,22706.300000000014,-1.32504,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,634.0,28.29,29.15,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,100,0,10.0,22706.300000000014,-66.252,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,635.0,27.31,28.15,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,112,0,22.400000000000002,22706.300000000014,-148.40448,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,636.0,26.31,27.15,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,22706.300000000014,-6.6251999999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,637.0,25.32,26.18,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,13,0,2.6,22706.300000000014,-17.22552,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,638.0,24.32,25.16,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,3,0,2.1999999999999997,22706.300000000014,6.6251999999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,639.0,23.32,24.16,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,3,0,0.6,22706.300000000014,-3.97512,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,640.0,22.32,23.19,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,78,0,15.6,22706.300000000014,-103.35312,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,641.0,21.33,22.17,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,3,100,0.9000000000000001,22706.300000000014,-5.962680000000001,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,642.0,20.33,21.2,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,8,100,2.4,22706.300000000014,-15.90048,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,643.0,19.39,20.16,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,10,1,4.0,22706.300000000014,-26.500799999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,644.0,18.39,19.16,0.982,0.005,0,0,0.05,0.07,-0.018,0.005,52,0,26.0,22706.300000000014,-172.2552,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,645.0,17.4,18.15,0.98,0.006,0,0,0.05,0.08,-0.02,0.006,152,1,91.2,22706.300000000014,-604.21824,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,646.0,16.42,17.19,0.976,0.007,0,0,0.07,0.09,-0.025,0.007,37,0,25.900000000000002,22706.300000000014,-171.59268,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,647.0,15.43,16.18,0.971,0.008,1,0,0.09,0.11,-0.029,0.008,165,1,132.8,22706.300000000014,-869.2262400000001,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,648.0,14.45,15.2,0.965,0.009,0,0,0.1,0.13,-0.035,0.009,33,5,29.7,22706.300000000014,-196.76843999999997,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,649.0,13.48,14.23,0.958,0.011,0,0,0.13,0.16,-0.042,0.011,15,3,16.499999999999996,22706.300000000014,-109.31579999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,650.0,12.71,13.12,0.948,0.013,3,0,0.16,0.19,-0.052,0.013,55,2,75.4,22706.300000000014,-447.86351999999994,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,651.0,11.76,12.16,0.936,0.016,8,0,0.2,0.24,-0.064,0.016,27,0,56.00000000000001,22706.300000000014,-201.40608,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,652.0,10.82,11.21,0.921,0.019,0,0,0.26,0.3,-0.079,0.019,88,0,167.2,22706.300000000014,-1107.7334399999997,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,653.0,9.9,10.28,0.902,0.023,0,0,0.33,0.38,-0.098,0.023,100,9,229.99999999999997,22706.300000000014,-1523.7959999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,654.0,9.0,9.37,0.881,0.027,31,0,0.42,0.47,-0.119,0.027,84,8,310.49999999999994,22706.300000000014,-948.06612,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,655.0,8.13,8.48,0.854,0.031,31,0,0.54,0.59,-0.146,0.031,82,16,350.29999999999995,22706.300000000014,-1047.4441199999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,656.0,7.29,7.61,0.823,0.036,28,0,0.68,0.74,-0.176,0.036,68,6,345.6,22706.300000000014,-954.0288,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,657.0,6.48,6.78,0.788,0.04,5,1,0.86,0.93,-0.212,0.04,84,4,356.0,22706.300000000014,-2093.5631999999996,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,658.0,5.7,5.99,0.747,0.045,10,0,1.07,1.14,-0.253,0.045,59,7,310.49999999999994,22706.300000000014,-1460.8566,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,659.0,4.98,5.23,0.702,0.049,0,0,1.33,1.41,-0.298,0.049,139,4,681.1,22706.300000000014,-4512.42372,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,660.0,4.34,4.46,0.652,0.053,59,11,1.65,1.72,-0.348,0.053,225,127,1505.2,22706.300000000014,-5828.850959999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,661.0,3.7,3.81,0.599,0.056,12,0,1.98,2.07,-0.401,0.056,90,23,571.1999999999999,22706.300000000014,-2893.8873599999997,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,662.0,3.1,3.21,0.543,0.058,40,1,2.38,2.47,-0.457,0.058,115,23,899.0,22706.300000000014,-2881.9619999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,663.0,2.57,2.67,0.485,0.057,5,5,2.83,2.93,-0.515,0.057,123,45,729.6,22706.300000000014,-4456.10952,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,664.0,2.08,2.17,0.427,0.057,16,13,3.34,3.45,-0.573,0.057,127,17,815.1,22706.300000000014,-4191.76404,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,665.0,1.66,1.74,0.369,0.056,115,25,3.9,4.01,-0.631,0.056,305,29,2352.0000000000005,22706.300000000014,-7049.2128,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,666.0,1.28,1.36,0.311,0.053,117,12,4.46,4.72,-0.689,0.053,151,16,1420.4,22706.300000000014,-1193.8610400000002,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,667.0,0.98,1.04,0.257,0.049,153,26,5.13,5.42,-0.743,0.049,255,6,1999.2,22706.300000000014,-3311.274960000001,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,668.0,0.72,0.78,0.207,0.044,127,51,5.85,6.18,-0.793,0.044,218,1,1518.0,22706.300000000014,-2652.7300799999994,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,669.0,0.52,0.56,0.162,0.039,112,27,6.63,6.98,-0.838,0.039,280,0,1528.8,22706.300000000014,-4340.831039999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,670.0,0.36,0.41,0.123,0.033,426,26,7.46,7.83,-0.878,0.033,293,1,2372.7,22706.300000000014,2907.8002799999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,671.0,0.25,0.28,0.091,0.027,126,21,8.33,8.73,-0.909,0.027,237,0,980.1,22706.300000000014,-1985.57244,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,672.0,0.16,0.2,0.066,0.021,207,43,9.24,9.65,-0.934,0.021,90,1,623.7,22706.300000000014,1627.8116400000001,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,673.0,0.11,0.13,0.046,0.016,138,7,10.17,10.59,-0.954,0.016,117,0,408.0,22706.300000000014,222.60672000000005,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,674.0,0.07,0.09,0.033,0.012,119,13,11.13,11.55,-0.967,0.012,113,0,278.4,22706.300000000014,47.70143999999989,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,675.0,0.05,0.06,0.024,0.009,214,27,12.1,12.53,-0.976,0.009,222,0,392.4,22706.300000000014,-47.70143999999989,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,676.0,0.03,0.05,0.016,0.007,103,116,13.08,13.52,-0.984,0.007,278,0,266.7,22706.300000000014,-811.5870000000001,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,677.0,0.01,0.04,0.012,0.005,131,11,13.94,14.69,-0.989,0.005,235,0,183.0,22706.300000000014,-344.5104,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,678.0,0.01,0.03,0.009,0.004,103,6,14.93,15.68,-0.991,0.004,48,0,60.400000000000006,22706.300000000014,145.75440000000003,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,679.0,0.01,0.02,0.007,0.003,67,5,15.91,16.68,-0.993,0.003,38,0,31.5,22706.300000000014,57.63924000000001,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,680.0,0.0,0.03,0.007,0.003,241,47,16.9,17.67,-0.993,0.003,80,0,96.3,22706.300000000014,319.99715999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,681.0,0.01,0.03,0.008,0.003,70,11,17.92,18.67,-0.992,0.003,55,0,37.5,22706.300000000014,29.813399999999987,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,682.0,0.0,0.01,0.002,0.001,175,9,18.92,19.67,-0.998,0.001,35,0,21.000000000000004,22706.300000000014,92.75280000000001,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,683.0,0.0,0.04,0.007,0.003,157,1,19.87,20.71,-0.993,0.003,38,1,58.50000000000001,22706.300000000014,236.51964,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,684.0,0.0,0.04,0.007,0.002,87,6,20.87,21.71,-0.993,0.002,93,0,36.0,22706.300000000014,-7.950239999999988,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,685.0,0.0,0.04,0.007,0.002,129,1,21.87,22.73,-0.993,0.002,107,0,47.199999999999996,22706.300000000014,29.150880000000008,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,686.0,0.0,0.04,0.007,0.002,40,0,22.87,23.73,-0.993,0.002,47,0,17.4,22706.300000000014,-9.275279999999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,687.0,0.0,0.03,0.005,0.002,71,0,23.87,24.71,-0.995,0.002,4,0,15.000000000000002,22706.300000000014,88.77768,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,688.0,0.0,0.03,0.005,0.002,112,0,24.87,25.71,-0.995,0.002,25,1,27.400000000000002,22706.300000000014,115.27847999999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,689.0,0.0,0.03,0.005,0.001,20,0,25.87,26.71,-0.995,0.001,257,0,27.700000000000003,22706.300000000014,-157.01724000000002,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,690.0,0.0,0.03,0.005,0.001,53,0,26.87,27.71,-0.995,0.001,103,0,15.6,22706.300000000014,-33.126000000000005,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,691.0,0.0,0.03,0.005,0.001,29,0,27.87,28.71,-0.995,0.001,156,0,18.5,22706.300000000014,-84.14003999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,692.0,0.0,0.03,0.004,0.001,47,0,28.87,29.71,-0.996,0.001,5,0,5.2,22706.300000000014,27.82584,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,693.0,0.0,0.03,0.004,0.001,28,0,29.87,30.71,-0.996,0.001,24,0,5.2,22706.300000000014,2.65008,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,694.0,0.0,0.03,0.004,0.001,23,0,30.87,31.71,-0.996,0.001,2,0,2.5,22706.300000000014,13.912919999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,695.0,0.0,0.03,0.004,0.001,39,0,31.87,32.71,-0.996,0.001,0,0,3.9,22706.300000000014,25.83828,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,696.0,0.0,0.03,0.004,0.001,54,0,32.87,33.71,-0.996,0.001,0,0,5.4,22706.300000000014,35.77608,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,697.0,0.0,0.03,0.004,0.001,35,0,33.87,34.71,-0.996,0.001,1,0,3.6000000000000005,22706.300000000014,22.52568,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,698.0,0.0,0.03,0.004,0.001,40,0,34.87,35.71,-0.996,0.001,0,0,4.0,22706.300000000014,26.500799999999998,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,699.0,0.0,0.03,0.004,0.001,17,0,35.87,36.71,-0.996,0.001,1,0,1.8000000000000003,22706.300000000014,10.60032,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,700.0,0.0,0.03,0.004,0.001,95,0,36.87,37.71,-0.996,0.001,2,0,9.700000000000001,22706.300000000014,61.614360000000005,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,701.0,0.0,0.03,0.004,0.001,15,0,37.87,38.71,-0.996,0.001,0,0,1.5,22706.300000000014,9.9378,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,702.0,0.0,0.03,0.004,0.001,3,0,38.87,39.71,-0.997,0.001,0,0,0.3,22706.300000000014,1.98756,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,703.0,0.0,0.03,0.003,0.001,7,0,39.87,40.71,-0.997,0.001,0,0,0.7000000000000001,22706.300000000014,4.63764,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,704.0,0.0,0.03,0.003,0.001,10,0,40.87,41.71,-0.997,0.001,0,0,1.0,22706.300000000014,6.6251999999999995,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,705.0,0.0,0.03,0.003,0.001,20,0,41.87,42.71,-0.997,0.001,0,0,2.0,22706.300000000014,13.250399999999999,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,706.0,0.0,0.03,0.003,0.001,14,0,42.87,43.71,-0.997,0.001,0,0,1.4000000000000001,22706.300000000014,9.27528,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,707.0,0.0,0.03,0.003,0.001,2,0,43.87,44.71,-0.997,0.001,0,0,0.2,22706.300000000014,1.32504,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,708.0,0.0,0.03,0.003,0.001,38,0,44.87,45.71,-0.997,0.001,0,0,3.8,22706.300000000014,25.17576,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,709.0,0.0,0.03,0.003,0.001,2,0,45.87,46.71,-0.997,0.001,0,0,0.2,22706.300000000014,1.32504,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,710.0,0.0,0.03,0.003,0.001,182,0,46.87,47.71,-0.997,0.001,0,0,18.2,22706.300000000014,120.57864,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,711.0,0.0,0.03,0.003,0.001,0,0,47.87,48.71,-0.997,0.001,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,712.0,0.0,0.03,0.003,0.001,0,0,48.87,49.71,-0.997,0.001,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,713.0,0.0,0.03,0.003,0.001,0,0,49.87,50.71,-0.997,0.001,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,714.0,0.0,0.03,0.003,0.0,0,0,50.87,51.71,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,715.0,0.0,0.03,0.003,0.0,1,0,51.87,52.71,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,716.0,0.0,0.03,0.003,0.0,0,0,52.87,53.71,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,717.0,0.0,0.03,0.003,0.0,0,0,53.87,54.71,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,718.0,0.0,0.03,0.003,0.0,0,0,54.87,55.71,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,719.0,0.0,0.03,0.003,0.0,0,0,55.87,56.71,-0.997,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,720.0,0.0,0.03,0.003,0.0,5,0,56.87,57.71,-0.998,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,721.0,0.0,0.03,0.003,0.0,0,0,57.87,58.71,-0.998,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:00.000000000",662.52,722.0,0.0,0.03,0.002,0.0,0,0,58.87,59.71,-0.998,0.0,0,0,0.0,22706.300000000014,0.0,-52847.23283999999]
["2025-11-18T09:32:12.000000000",662.89,590.0,72.67,73.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,595.0,67.68,68.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,600.0,62.68,63.54,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,20,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,605.0,57.68,58.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,607.0,55.68,56.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,608.0,54.68,55.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,609.0,53.68,54.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,610.0,52.68,53.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,611.0,51.68,52.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,612.0,50.68,51.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,613.0,49.68,50.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,614.0,48.68,49.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,615.0,47.68,48.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,616.0,46.68,47.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,617.0,45.68,46.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,22991.600000000013,-6.6289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,618.0,44.68,45.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,22991.600000000013,-1.32578,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,619.0,43.68,44.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,620.0,42.68,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,22991.600000000013,-18.560920000000003,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,621.0,41.68,42.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,22991.600000000013,-13.2578,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,622.0,40.68,41.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,22991.600000000013,-6.6289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,623.0,39.68,40.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,22991.600000000013,0.66289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,624.0,38.68,39.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,625.0,37.68,38.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,6,0,0.7000000000000001,22991.600000000013,-3.31445,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,626.0,36.68,37.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,22991.600000000013,0.0,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,627.0,35.68,36.54,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,10,0,1.0,22991.600000000013,-6.6289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,628.0,34.68,35.54,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,11,0,1.0999999999999999,22991.600000000013,-7.291789999999999,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,629.0,33.68,34.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,5,0,0.5,22991.600000000013,-3.31445,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,630.0,32.68,33.55,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,40,0,4.1000000000000005,22991.600000000013,-25.85271,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,631.0,31.68,32.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,22991.600000000013,-6.6289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,632.0,30.69,31.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,22991.600000000013,-0.66289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,633.0,29.69,30.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,22991.600000000013,-1.32578,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,634.0,28.69,29.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,100,0,10.0,22991.600000000013,-66.289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,635.0,27.69,28.55,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,112,0,11.200000000000001,22991.600000000013,-74.24368000000001,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,636.0,26.69,27.55,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,5,0,0.5,22991.600000000013,-3.31445,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,637.0,25.69,26.55,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,13,0,2.6,22991.600000000013,-17.23514,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,638.0,24.7,25.56,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,3,0,2.1999999999999997,22991.600000000013,6.6289,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,639.0,23.7,24.56,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,3,0,0.6,22991.600000000013,-3.97734,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,640.0,22.7,23.56,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,78,0,15.6,22991.600000000013,-103.41084,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,641.0,21.71,22.57,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,3,100,0.9000000000000001,22991.600000000013,-5.966010000000002,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,642.0,20.71,21.57,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,8,100,2.4,22991.600000000013,-15.90936,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,643.0,19.72,20.58,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,10,1,4.0,22991.600000000013,-26.5156,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,644.0,18.77,19.54,0.983,0.005,0,0,0.05,0.06,-0.017,0.005,52,0,26.0,22991.600000000013,-172.35139999999998,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,645.0,17.78,18.55,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,152,4,76.0,22991.600000000013,-503.7964,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,646.0,16.79,17.56,0.977,0.006,0,0,0.06,0.08,-0.023,0.006,37,1,22.2,22991.600000000013,-147.16158,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,647.0,15.8,16.57,0.971,0.008,1,0,0.07,0.1,-0.029,0.008,165,4,132.8,22991.600000000013,-869.7116800000001,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,648.0,14.82,15.59,0.968,0.009,0,0,0.09,0.11,-0.033,0.009,33,5,29.7,22991.600000000013,-196.87833,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,649.0,13.84,14.61,0.959,0.011,0,0,0.11,0.14,-0.041,0.011,15,3,16.499999999999996,22991.600000000013,-109.37684999999998,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,650.0,13.07,13.48,0.95,0.013,3,0,0.14,0.17,-0.05,0.013,55,2,75.4,22991.600000000013,-448.11364,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,651.0,12.11,12.51,0.939,0.016,8,0,0.18,0.21,-0.061,0.016,27,0,56.00000000000001,22991.600000000013,-201.51856,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,652.0,11.05,11.64,0.925,0.019,0,0,0.22,0.26,-0.075,0.019,88,6,167.2,22991.600000000013,-1108.35208,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,653.0,10.24,10.62,0.908,0.022,0,0,0.29,0.33,-0.092,0.022,100,10,219.99999999999997,22991.600000000013,-1458.358,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,654.0,9.33,9.7,0.886,0.026,31,0,0.37,0.41,-0.114,0.026,84,8,299.0,22991.600000000013,-913.4624199999997,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,655.0,8.44,8.79,0.86,0.03,31,0,0.47,0.52,-0.14,0.03,82,16,338.99999999999994,22991.600000000013,-1014.2217,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,656.0,7.57,7.9,0.83,0.035,28,0,0.59,0.65,-0.17,0.035,68,6,336.00000000000006,22991.600000000013,-928.0460000000003,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,657.0,6.76,7.07,0.795,0.04,5,1,0.76,0.82,-0.205,0.04,84,6,356.0,22991.600000000013,-2094.7324,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,658.0,5.97,6.26,0.755,0.044,10,1,0.95,1.02,-0.245,0.044,59,8,303.59999999999997,22991.600000000013,-1429.1908399999998,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,659.0,5.21,5.48,0.71,0.049,0,0,1.19,1.26,-0.29,0.049,139,9,681.1,22991.600000000013,-4514.94379,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,660.0,4.5,4.74,0.661,0.052,59,11,1.47,1.55,-0.339,0.052,225,137,1476.8,22991.600000000013,-5722.0664799999995,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,661.0,3.89,4.0,0.608,0.056,12,0,1.79,1.88,-0.392,0.056,90,24,571.1999999999999,22991.600000000013,-2895.50352,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,662.0,3.27,3.37,0.552,0.058,40,1,2.18,2.27,-0.448,0.058,115,25,899.0,22991.600000000013,-2883.5714999999996,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,663.0,2.71,2.81,0.493,0.06,5,5,2.6,2.7,-0.507,0.06,123,45,768.0,22991.600000000013,-4693.2612,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,664.0,2.21,2.3,0.437,0.057,16,13,3.09,3.2,-0.564,0.057,127,17,815.1,22991.600000000013,-4194.105030000001,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,665.0,1.77,1.85,0.379,0.056,115,25,3.64,3.75,-0.621,0.056,305,29,2352.0000000000005,22991.600000000013,-7053.1496,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,666.0,1.37,1.45,0.323,0.053,117,12,4.17,4.42,-0.678,0.053,151,16,1420.4,22991.600000000013,-1194.5277800000003,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,667.0,1.05,1.12,0.268,0.05,153,27,4.86,5.14,-0.732,0.05,255,6,2039.9999999999998,22991.600000000013,-3380.7389999999996,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,668.0,0.78,0.84,0.217,0.045,127,52,5.56,5.87,-0.784,0.045,218,1,1552.5,22991.600000000013,-2714.5345500000003,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,669.0,0.56,0.61,0.171,0.04,112,43,6.32,6.65,-0.83,0.04,280,0,1568.0000000000002,22991.600000000013,-4454.620800000001,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,670.0,0.39,0.44,0.131,0.034,426,37,7.13,7.49,-0.869,0.034,293,1,2444.6000000000004,22991.600000000013,2997.58858,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,671.0,0.27,0.31,0.099,0.028,126,32,7.99,8.37,-0.902,0.028,237,0,1016.4,22991.600000000013,-2060.26212,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,672.0,0.18,0.21,0.073,0.022,207,45,8.9,9.3,-0.929,0.022,90,1,653.3999999999999,22991.600000000013,1706.2788599999994,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,673.0,0.12,0.15,0.052,0.017,138,7,9.82,10.23,-0.948,0.017,117,0,433.5,22991.600000000013,236.65172999999996,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,674.0,0.07,0.1,0.035,0.013,119,13,10.77,11.19,-0.965,0.013,113,0,301.6,22991.600000000013,51.70542000000005,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,675.0,0.05,0.07,0.026,0.01,214,27,11.75,12.17,-0.974,0.01,222,0,436.00000000000006,22991.600000000013,-53.03120000000005,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,676.0,0.03,0.05,0.018,0.007,103,116,12.71,13.14,-0.982,0.007,278,0,266.7,22991.600000000013,-812.0402500000001,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,677.0,0.02,0.04,0.013,0.005,131,13,13.54,14.31,-0.987,0.005,235,0,183.0,22991.600000000013,-344.70279999999997,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,678.0,0.01,0.03,0.009,0.004,103,6,14.53,15.3,-0.991,0.004,48,0,60.400000000000006,22991.600000000013,145.83580000000003,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,679.0,0.01,0.02,0.009,0.004,67,5,15.53,16.3,-0.991,0.004,38,0,42.00000000000001,22991.600000000013,76.89524,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,680.0,0.0,0.03,0.007,0.003,241,47,16.52,17.29,-0.993,0.003,80,0,96.3,22991.600000000013,320.17587,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,681.0,0.01,0.03,0.008,0.003,70,12,17.52,18.29,-0.992,0.003,55,0,37.5,22991.600000000013,29.83004999999999,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,682.0,0.0,0.01,0.003,0.001,175,9,18.52,19.29,-0.998,0.001,35,0,21.000000000000004,22991.600000000013,92.80460000000001,-52719.64170000002]
["2025-11-18T09:32:12.000000000",662.89,708.0,0.0,0.03,0.003,0.001,38,0,44.47,45.33,-0.997,0.001,0,0,3.8,22991.600000000013,25.18982,-52719.64170000002]
["2025-11-18T09:32:36.000000000",664.56,615.0,45.0,54.74,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,24564.300000000007,0.0,-52288.24535999999]
["2025-11-18T09:32:48.000000000",664.85,608.0,56.6,57.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,26008.10000000001,0.0,-49856.43664999999]
["2025-11-18T09:33:00.000000000",665.0,651.0,12.3,16.3,0.96,0.011,8,0,0.11,0.14,-0.039,0.011,27,0,38.5,26008.10000000001,-138.98499999999999,-49867.68499999998]
["2025-11-18T09:33:12.000000000",665.2,628.0,36.9,37.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,26171.10000000001,-7.3172,-50162.06680000001]
["2025-11-18T09:33:26.000000000",665.54,621.0,44.1,45.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,26605.40000000001,-13.3108,-48704.21719999999]
["2025-11-18T09:33:26.000000000",665.54,702.0,0.0,0.03,0.004,0.001,3,0,35.64,36.91,-0.996,0.001,0,0,0.3,26605.40000000001,1.9966199999999998,-48704.21719999999]
["2025-11-18T09:33:41.000000000",665.5,648.0,17.33,17.92,0.98,0.006,0,0,0.05,0.08,-0.02,0.006,33,6,19.8,26703.100000000013,-131.769,-47911.341500000024]
["2025-11-18T09:33:53.000000000",665.39,673.0,0.24,0.28,0.095,0.029,138,9,7.67,8.06,-0.906,0.029,117,0,739.5,26327.90000000002,405.22250999999966,-48273.379110000016]
["2025-11-18T09:34:05.000000000",665.37,632.0,33.05,33.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,26403.30000000001,-0.6653700000000001,-47944.56608999998]
["2025-11-18T09:34:17.000000000",665.05,660.0,5.96,6.31,0.774,0.041,59,11,0.93,1.05,-0.226,0.041,225,159,1164.4,26403.30000000001,-4526.3303,-47921.50784999999]
["2025-11-18T09:34:29.000000000",664.87,684.0,0.0,0.02,0.005,0.002,87,6,18.74,19.51,-0.995,0.002,93,0,36.0,26049.500000000004,-7.978439999999989,-49449.706249999996]
["2025-11-18T09:34:40.000000000",664.57,674.0,0.11,0.15,0.053,0.019,119,31,9.26,9.76,-0.945,0.019,113,0,440.79999999999995,25337.00000000001,75.76098000000022,-50403.64708]
["2025-11-18T09:34:52.000000000",664.45,671.0,0.41,0.46,0.142,0.037,126,49,6.79,7.15,-0.858,0.037,237,2,1343.1000000000001,25311.700000000008,-2728.8961500000005,-50476.27315000001]
["2025-11-18T09:34:52.000000000",664.45,704.0,0.0,0.03,0.003,0.001,10,0,39.12,39.96,-0.996,0.001,0,0,1.0,25311.700000000008,6.644500000000001,-50476.27315000001]
["2025-11-18T09:35:04.000000000",664.5,724.0,0.0,0.02,0.002,0.0,0,0,58.58,60.01,-0.998,0.0,0,0,0.0,25311.700000000008,0.0,-50480.07150000001]
["2025-11-18T09:35:16.000000000",664.4,723.0,0.0,0.02,0.002,0.0,0,0,58.09,58.95,-0.998,0.0,0,0,0.0,25439.40000000001,0.0,-50301.723999999995]
["2025-11-18T09:35:28.000000000",664.52,716.0,0.0,0.02,0.002,0.0,0,0,50.76,53.3,-0.998,0.0,0,0,0.0,25240.500000000007,0.0,-50723.476120000014]
["2025-11-18T09:35:52.000000000",664.05,647.0,17.07,17.59,0.981,0.006,1,0,0.05,0.07,-0.021,0.006,165,7,99.6,24762.200000000008,-653.4252,-51048.17970000001]
["2025-11-18T09:36:04.000000000",664.45,615.0,49.15,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24762.200000000008,0.0,-51078.9293]
["2025-11-18T09:36:17.000000000",664.36,608.0,55.93,60.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25194.500000000007,0.0,-50453.49147999999]
["2025-11-18T09:36:17.000000000",664.36,713.0,0.0,0.03,0.003,0.001,0,0,44.45,49.03,-0.997,0.001,0,0,0.0,25194.500000000007,0.0,-50453.49147999999]
["2025-11-18T09:36:40.000000000",664.41,627.0,37.14,38.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,25103.500000000007,-6.6441,-50834.67351]
["2025-11-18T09:36:40.000000000",664.41,628.0,36.14,37.01,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,25103.500000000007,-7.308509999999999,-50834.67351]
["2025-11-18T09:36:52.000000000",664.77,643.0,17.0,26.81,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,10,1,3.0,25684.40000000002,-19.9431,-49921.567920000016]
["2025-11-18T09:37:04.000000000",664.63,647.0,17.58,18.2,0.981,0.005,1,0,0.03,0.07,-0.019,0.005,165,7,83.0,25684.40000000002,-544.9966,-49911.05448]
["2025-11-18T09:37:16.000000000",665.07,641.0,23.82,24.68,0.993,0.002,0,0,0.01,0.03,-0.008,0.002,3,100,0.6,26012.900000000012,-3.9904200000000003,-51308.15529000004]
["2025-11-18T09:37:27.000000000",665.16,687.0,0.0,0.03,0.006,0.002,71,2,21.21,22.48,-0.994,0.002,4,0,15.000000000000002,26620.000000000015,89.13144,-50110.49375999999]
["2025-11-18T09:37:39.000000000",664.91,659.0,6.62,6.94,0.804,0.039,0,0,0.73,0.79,-0.196,0.039,139,84,542.1,26387.100000000013,-3604.4771100000003,-50166.79459000002]
["2025-11-18T09:37:51.000000000",665.03,685.0,0.0,0.02,0.004,0.002,129,1,19.25,20.41,-0.996,0.002,107,0,47.199999999999996,26426.600000000013,29.261320000000005,-49750.8943]
["2025-11-18T09:38:03.000000000",665.06,617.0,47.7,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,26481.50000000001,0.0,-50231.316739999995]
["2025-11-18T09:38:15.000000000",665.1,672.0,0.36,0.39,0.121,0.034,207,80,6.91,7.26,-0.879,0.034,90,5,1009.8000000000001,26433.200000000008,2645.7678000000005,-50338.75860000001]
["2025-11-18T09:38:15.000000000",665.1,705.0,0.0,0.03,0.003,0.001,20,0,39.17,40.25,-0.997,0.001,0,0,2.0,26433.200000000008,13.302000000000001,-50338.75860000001]
["2025-11-18T09:38:38.000000000",665.02,660.0,5.74,6.19,0.771,0.044,59,11,0.9,1.01,-0.232,0.044,225,190,1249.6,26558.600000000013,-4857.306079999999,-50377.92508]
["2025-11-18T09:38:38.000000000",665.02,692.0,0.0,0.03,0.005,0.001,47,0,26.51,27.37,-0.995,0.001,5,0,5.2,26558.600000000013,27.93084,-50377.92508]
["2025-11-18T09:38:50.000000000",664.52,716.0,0.0,0.02,0.002,0.0,0,0,50.96,51.81,-0.998,0.0,0,0,0.0,26558.600000000013,0.0,-50340.04808000001]
["2025-11-18T09:39:03.000000000",664.81,709.0,0.0,0.03,0.003,0.001,2,0,43.57,44.73,-0.997,0.001,0,0,0.2,25550.70000000001,1.32962,-50840.01513000001]
["2025-11-18T09:39:27.000000000",665.18,616.0,48.87,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26887.70000000001,0.0,-49756.129179999974]
["2025-11-18T09:39:39.000000000",664.91,608.0,52.04,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26229.00000000002,0.0,-50612.949200000025]
["2025-11-18T09:39:39.000000000",664.91,639.0,21.06,26.47,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,0,0.6,26229.00000000002,-3.98946,-50612.949200000025]
["2025-11-18T09:39:51.000000000",664.79,635.0,29.42,30.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,112,0,11.200000000000001,26229.00000000002,-74.45648,-50603.814800000015]
["2025-11-18T09:40:03.000000000",664.63,628.0,32.05,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,25962.300000000014,-7.31093,-50827.57925000001]
["2025-11-18T09:40:15.000000000",664.46,698.0,0.0,0.02,0.003,0.001,40,0,33.11,33.97,-0.996,0.001,0,0,4.0,23294.600000000006,26.578400000000002,-50379.35720000003]
["2025-11-18T09:40:27.000000000",664.37,647.0,17.17,17.74,0.981,0.005,1,0,0.05,0.07,-0.019,0.005,165,12,83.0,25591.300000000007,-544.7834,-51104.004769999985]
["2025-11-18T09:40:38.000000000",664.23,640.0,23.78,24.97,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,78,0,15.6,25300.700000000004,-103.61988,-51782.70656999999]
["2025-11-18T09:40:50.000000000",664.41,628.0,35.8,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,25300.700000000004,-7.308509999999999,-51796.73919000002]
["2025-11-18T09:41:02.000000000",664.71,659.0,6.46,6.76,0.786,0.042,0,0,0.74,0.79,-0.214,0.042,139,100,583.8,25523.700000000008,-3880.57698,-51136.805009999975]
["2025-11-18T09:41:14.000000000",664.87,652.0,12.75,13.27,0.956,0.012,0,0,0.11,0.16,-0.044,0.012,88,12,105.60000000000001,26415.100000000013,-702.1027200000001,-50400.47034999999]
["2025-11-18T09:41:14.000000000",664.87,678.0,0.02,0.04,0.016,0.007,103,138,12.85,13.44,-0.986,0.006,48,0,100.89999999999999,26415.100000000013,287.88871,-50400.47034999999]
["2025-11-18T09:41:26.000000000",664.5,679.0,0.01,0.03,0.01,0.004,67,172,13.99,14.86,-0.99,0.004,38,2,42.00000000000001,25859.10000000001,77.08200000000001,-51454.22850000001]
["2025-11-18T09:41:38.000000000",664.57,704.0,0.0,0.03,0.003,0.001,10,0,38.88,39.97,-0.996,0.001,0,0,1.0,25859.10000000001,6.645700000000001,-51459.648810000006]
["2025-11-18T09:41:50.000000000",664.09,721.0,0.0,0.02,0.002,0.0,0,0,56.25,57.29,-0.998,0.0,0,0,0.0,26042.10000000001,0.0,-51670.85062999999]
["2025-11-18T09:42:02.000000000",663.88,690.0,0.0,0.03,0.005,0.001,53,0,25.63,26.5,-0.995,0.001,103,0,15.6,24739.600000000006,-33.194,-52042.88095999998]
["2025-11-18T09:42:14.000000000",663.74,715.0,0.0,0.03,0.003,0.0,1,0,50.72,51.58,-0.997,0.0,0,0,0.0,24353.00000000001,0.0,-52309.349399999985]
["2025-11-18T09:42:25.000000000",663.73,650.0,13.59,14.12,0.964,0.01,3,0,0.1,0.12,-0.036,0.01,55,14,58.00000000000001,24604.900000000012,-345.1396,-52739.32206999999]
["2025-11-18T09:42:37.000000000",663.58,622.0,41.05,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,24604.900000000012,0.0,-52727.40321999999]
["2025-11-18T09:42:49.000000000",663.55,615.0,46.53,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24334.00000000001,0.0,-52947.308700000016]
["2025-11-18T09:43:01.000000000",663.6,693.0,0.0,0.03,0.004,0.001,28,0,28.88,29.74,-0.996,0.001,24,0,5.2,24372.00000000001,2.6544,-53103.92640000002]
["2025-11-18T09:43:13.000000000",663.29,634.0,26.45,32.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,23837.100000000006,-66.329,-53329.17928999999]
["2025-11-18T09:43:25.000000000",663.55,627.0,33.65,39.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,23837.100000000006,-6.6354999999999995,-53350.08355]
["2025-11-18T09:43:37.000000000",663.69,623.0,40.32,41.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,24338.10000000001,0.0,-52847.64363000004]
["2025-11-18T09:43:49.000000000",663.64,646.0,17.57,18.15,0.984,0.005,0,0,0.04,0.06,-0.016,0.005,37,49,18.5,24756.50000000001,-122.77340000000001,-52997.62675999999]
["2025-11-18T09:44:01.000000000",663.73,639.0,21.9,25.32,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,0,0.6,24631.80000000001,-3.98238,-52782.464519999994]
["2025-11-18T09:44:01.000000000",663.73,689.0,0.0,0.02,0.005,0.002,20,0,24.62,28.15,-0.995,0.002,257,0,55.400000000000006,24631.80000000001,-314.60802000000007,-52782.464519999994]
["2025-11-18T09:44:25.000000000",663.63,658.0,6.34,6.64,0.798,0.041,10,1,0.74,0.79,-0.202,0.041,59,37,282.90000000000003,24315.700000000008,-1333.2326699999999,-52654.39509000003]
["2025-11-18T09:44:36.000000000",663.41,651.0,12.56,12.89,0.955,0.013,8,0,0.13,0.16,-0.045,0.013,27,31,45.49999999999999,24371.10000000001,-163.86227,-52881.07451]
["2025-11-18T09:44:48.000000000",663.33,612.0,51.03,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24389.60000000001,0.0,-53111.50644]
["2025-11-18T09:44:48.000000000",663.33,678.0,0.02,0.03,0.013,0.005,103,138,14.29,14.84,-0.987,0.005,48,0,75.5,24389.60000000001,182.41575000000006,-53111.50644]
["2025-11-18T09:45:00.000000000",663.33,671.0,0.33,0.36,0.113,0.031,126,87,7.72,8.08,-0.887,0.031,237,7,1125.3,24093.300000000003,-2282.5185300000003,-53433.22149000003]
["2025-11-18T09:45:12.000000000",663.49,662.0,3.45,3.54,0.595,0.06,40,27,1.86,1.93,-0.405,0.06,115,110,929.9999999999999,24326.90000000001,-2985.705,-53272.27559000003]
["2025-11-18T09:45:24.000000000",664.12,691.0,0.0,0.02,0.003,0.001,29,0,26.32,27.18,-0.997,0.001,156,0,18.5,24326.90000000001,-84.34324,-53322.858920000006]
["2025-11-18T09:45:36.000000000",664.65,716.0,0.0,0.02,0.002,0.0,0,0,50.93,51.7,-0.998,0.0,0,0,0.0,25344.700000000004,0.0,-52262.09415000001]
["2025-11-18T09:45:48.000000000",664.85,706.0,0.0,0.03,0.003,0.001,14,0,36.13,41.73,-0.997,0.001,0,0,1.4000000000000001,25991.300000000007,9.307900000000002,-51450.74695]
["2025-11-18T09:46:00.000000000",664.56,703.0,0.0,0.03,0.004,0.001,7,0,37.98,38.82,-0.996,0.001,0,0,0.7000000000000001,25962.400000000005,4.6519200000000005,-51266.81663999999]
["2025-11-18T09:46:12.000000000",664.44,616.0,47.92,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,25962.400000000005,0.0,-51257.55936]
["2025-11-18T09:46:24.000000000",663.99,635.0,28.49,29.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,112,0,11.200000000000001,25421.900000000005,-74.36688000000001,-51684.31761000001]
["2025-11-18T09:46:35.000000000",663.98,634.0,29.67,30.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,1,10.0,24739.100000000013,-66.398,-53010.17126]
["2025-11-18T09:46:47.000000000",663.86,627.0,36.38,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,25127.60000000001,-6.6386,-52208.60584]
["2025-11-18T09:46:47.000000000",663.86,685.0,0.0,0.03,0.006,0.002,129,1,20.09,21.64,-0.994,0.002,107,2,47.199999999999996,25127.60000000001,29.20984000000001,-52208.60584]
["2025-11-18T09:47:11.000000000",663.54,646.0,17.41,18.06,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,37,49,18.5,24392.100000000006,-122.7549,-52976.370059999994]
["2025-11-18T09:47:23.000000000",663.12,639.0,23.64,24.68,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,0,0.6,24120.600000000002,-3.97872,-52761.80591999999]
["2025-11-18T09:47:34.000000000",662.82,607.0,55.47,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,23433.000000000004,0.0,-53557.181639999995]
["2025-11-18T09:47:34.000000000",662.82,665.0,1.64,1.73,0.381,0.058,115,209,3.49,4.05,-0.619,0.059,305,114,2466.5,23433.000000000004,-7506.436499999999,-53557.181639999995]
["2025-11-18T09:47:46.000000000",662.8,658.0,5.7,5.98,0.765,0.046,10,1,0.88,0.94,-0.236,0.046,59,60,317.4,23113.40000000001,-1493.9512,-53371.30720000002]
["2025-11-18T09:47:58.000000000",662.94,673.0,0.13,0.15,0.053,0.017,138,57,10.02,10.42,-0.947,0.017,117,2,433.5,23113.40000000001,236.66958,-53382.580559999995]
["2025-11-18T09:48:10.000000000",663.04,678.0,0.02,0.04,0.011,0.004,103,138,14.49,15.21,-0.989,0.004,48,2,60.400000000000006,23402.20000000001,145.86880000000002,-53695.63136000001]
["2025-11-18T09:48:21.000000000",662.9,670.0,0.4,0.45,0.137,0.035,426,243,7.27,7.65,-0.863,0.035,293,16,2516.5000000000005,23692.800000000003,3085.799500000001,-53720.090200000006]
["2025-11-18T09:48:33.000000000",663.1,717.0,0.0,0.02,0.002,0.0,0,0,53.34,54.45,-0.998,0.0,0,0,0.0,23680.900000000005,0.0,-53494.26629999999]
["2025-11-18T09:48:45.000000000",663.04,690.0,0.0,0.02,0.003,0.001,53,0,26.36,27.38,-0.997,0.001,103,0,15.6,23697.900000000005,-33.152,-53941.61920000001]
["2025-11-18T09:48:57.000000000",663.17,683.0,0.0,0.01,0.002,0.001,157,4,19.2,20.4,-0.998,0.001,38,1,19.5,23697.900000000005,78.91722999999999,-53952.195349999995]
["2025-11-18T09:49:09.000000000",663.18,647.0,15.99,16.55,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,165,20,99.6,23911.800000000007,-652.56912,-53485.46699999999]
["2025-11-18T09:49:09.000000000",663.18,710.0,0.0,0.03,0.003,0.001,182,0,46.21,47.27,-0.997,0.001,0,0,18.2,23911.800000000007,120.69876,-53485.46699999999]
["2025-11-18T09:49:32.000000000",662.75,614.0,48.35,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23055.10000000001,0.0,-53831.868749999994]
["2025-11-18T09:49:32.000000000",662.75,696.0,0.0,0.03,0.004,0.001,54,0,32.11,33.63,-0.996,0.001,0,0,5.4,23055.10000000001,35.788500000000006,-53831.868749999994]
["2025-11-18T09:49:44.000000000",662.34,721.0,0.0,0.02,0.002,0.0,0,1,58.15,59.02,-0.998,0.0,0,0,0.0,23055.10000000001,0.0,-53798.56650000002]
["2025-11-18T09:50:08.000000000",662.25,626.0,35.95,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,22790.800000000003,0.0,-54342.91050000005]
["2025-11-18T09:50:20.000000000",662.21,619.0,42.76,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22400.10000000001,0.0,-54549.548750000016]
["2025-11-18T09:50:32.000000000",662.26,645.0,16.99,17.6,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,152,205,60.8,22430.60000000001,-402.65407999999996,-54522.54128000001]
["2025-11-18T09:50:44.000000000",662.31,638.0,23.88,24.93,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,3,30,1.0999999999999999,22430.60000000001,3.31155,-54526.65767999997]
["2025-11-18T09:50:44.000000000",662.31,669.0,0.47,0.52,0.148,0.036,112,211,6.9,7.26,-0.852,0.036,280,8,1411.2,22430.60000000001,-4005.6508799999992,-54526.65767999997]
["2025-11-18T09:50:56.000000000",662.3,665.0,1.41,1.49,0.345,0.057,115,230,3.93,4.19,-0.655,0.057,305,123,2394.0,22697.400000000012,-7172.709000000002,-54255.61599999998]
["2025-11-18T09:51:08.000000000",662.42,658.0,5.31,5.61,0.752,0.049,10,1,0.94,1.01,-0.249,0.049,59,80,338.1,22705.900000000012,-1590.4704199999996,-54455.56094000002]
["2025-11-18T09:51:19.000000000",662.43,651.0,11.42,11.83,0.948,0.015,8,0,0.14,0.17,-0.052,0.015,27,36,52.49999999999999,22718.900000000012,-188.79254999999998,-54203.33474999998]
["2025-11-18T09:51:31.000000000",662.59,699.0,0.0,0.03,0.004,0.001,17,0,35.94,36.81,-0.889,0.007,1,0,2.4,23470.10000000001,6.6259000000000015,-55546.90747000003]
["2025-11-18T09:51:43.000000000",662.17,670.0,0.33,0.39,0.122,0.032,426,261,7.85,8.35,-0.878,0.032,293,19,2300.7999999999997,23470.10000000001,2818.19552,-55511.69760999999]
["2025-11-18T09:51:55.000000000",661.78,694.0,0.0,0.03,0.004,0.001,23,1,31.77,32.65,-0.996,0.001,2,0,2.5,22262.90000000001,13.897379999999997,-54148.82493999999]
["2025-11-18T09:52:07.000000000",661.57,628.0,33.17,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,21919.900000000012,-7.27727,-54406.855230000016]
["2025-11-18T09:52:19.000000000",661.33,681.0,0.01,0.03,0.008,0.003,70,12,19.25,20.0,-0.992,0.003,55,0,37.5,21241.600000000013,29.759849999999993,-54743.574740000025]
["2025-11-18T09:52:19.000000000",661.33,714.0,0.0,0.03,0.003,0.0,0,0,52.19,53.04,-0.997,0.0,0,0,0.0,21241.600000000013,0.0,-54743.574740000025]
["2025-11-18T09:52:43.000000000",661.16,671.0,0.21,0.24,0.072,0.021,126,116,9.74,10.14,-0.925,0.021,237,10,762.3000000000001,21354.70000000001,-1541.1639599999999,-54909.99916000001]
["2025-11-18T09:52:55.000000000",661.38,613.0,48.05,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21362.200000000008,0.0,-54840.30683999998]
["2025-11-18T09:53:07.000000000",661.42,605.0,52.0,61.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21382.700000000008,0.0,-55174.99498000001]
["2025-11-18T09:53:07.000000000",661.42,721.0,0.0,0.02,0.002,0.0,0,1,54.42,64.0,-0.998,0.0,0,0,0.0,21382.700000000008,0.0,-55174.99498000001]
["2025-11-18T09:53:30.000000000",661.73,625.0,34.29,39.74,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,6,0,0.7000000000000001,21861.200000000008,-3.30865,-54612.5769]
["2025-11-18T09:53:42.000000000",661.65,618.0,43.32,44.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,22060.40000000001,-1.3233000000000001,-54077.977800000015]
["2025-11-18T09:53:42.000000000",661.65,651.0,10.73,11.15,0.94,0.017,8,10,0.2,0.22,-0.06,0.017,27,38,59.5,22060.40000000001,-213.71295000000003,-54077.977800000015]
["2025-11-18T09:53:54.000000000",661.65,645.0,16.47,17.04,0.983,0.005,0,0,0.03,0.06,-0.017,0.005,152,205,76.0,21347.600000000006,-502.85400000000004,-54624.500700000026]
["2025-11-18T09:54:05.000000000",661.29,638.0,22.94,23.81,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,3,30,2.1999999999999997,21071.200000000004,6.6129,-53703.36090000002]
["2025-11-18T09:54:17.000000000",661.62,710.0,0.0,0.03,0.003,0.001,182,0,47.81,48.68,-0.997,0.001,0,0,18.2,21071.200000000004,120.41484000000001,-53730.16020000001]
["2025-11-18T09:54:29.000000000",661.76,657.0,5.68,5.95,0.763,0.046,5,1,0.87,0.94,-0.238,0.047,84,92,417.8,21675.90000000001,-2460.4236800000003,-54789.09568]
["2025-11-18T09:54:41.000000000",661.45,650.0,11.51,11.93,0.952,0.014,3,10,0.15,0.18,-0.049,0.014,55,69,81.2,21706.60000000001,-481.53560000000004,-54393.67929999999]
["2025-11-18T09:54:53.000000000",661.34,640.0,21.07,21.86,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,78,5,15.6,21079.90000000001,-103.16904000000001,-54701.415420000005]
["2025-11-18T09:55:05.000000000",661.0,668.0,0.44,0.53,0.151,0.036,127,260,7.02,7.64,-0.849,0.036,218,35,1241.9999999999998,20863.500000000007,-2165.4359999999997,-54861.016999999985]
["2025-11-18T09:55:17.000000000",660.91,661.0,2.36,2.9,0.517,0.06,12,13,2.37,2.92,-0.483,0.061,90,132,621.0,20863.500000000007,-3152.5407,-54853.54726999998]
["2025-11-18T09:55:17.000000000",660.91,689.0,0.0,0.02,0.003,0.001,20,0,27.58,28.44,-0.997,0.001,257,0,27.700000000000003,20863.500000000007,-156.63567,-54853.54726999998]
["2025-11-18T09:55:29.000000000",660.75,688.0,0.0,0.02,0.003,0.001,112,0,26.76,27.62,-0.997,0.001,25,1,13.700000000000001,20409.700000000004,57.48525,-54708.11775000002]
["2025-11-18T09:55:41.000000000",660.69,713.0,0.0,0.03,0.003,0.0,0,0,50.88,52.63,-0.997,0.0,0,0,0.0,20188.90000000001,0.0,-54701.828550000006]
["2025-11-18T09:56:05.000000000",660.88,612.0,48.42,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20428.500000000007,0.0,-55026.85143999999]
["2025-11-18T09:56:05.000000000",660.88,700.0,0.0,0.03,0.004,0.001,95,0,38.56,39.58,-0.997,0.001,2,0,9.700000000000001,20428.500000000007,61.46184,-55026.85143999999]
["2025-11-18T09:56:29.000000000",660.66,600.0,60.23,63.96,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,20203.000000000004,0.0,-55104.329280000005]
["2025-11-18T09:56:29.000000000",660.66,662.0,2.0,2.09,0.427,0.06,40,134,3.18,3.29,-0.573,0.06,115,340,929.9999999999999,20203.000000000004,-2972.9700000000003,-55104.329280000005]
["2025-11-18T09:56:52.000000000",660.48,624.0,36.2,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,19714.8,0.0,-55148.75903999999]
["2025-11-18T09:57:04.000000000",660.81,617.0,40.0,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,19714.8,0.0,-55176.31338000002]
["2025-11-18T09:57:04.000000000",660.81,705.0,0.0,0.03,0.003,0.001,20,0,43.72,48.15,-0.997,0.001,0,0,2.0,19714.8,13.216199999999999,-55176.31338000002]
["2025-11-18T09:57:16.000000000",661.06,645.0,15.79,18.15,0.98,0.006,0,0,0.04,0.06,-0.019,0.006,152,206,91.2,20177.500000000007,-602.88672,-55453.0181]
["2025-11-18T09:57:28.000000000",660.98,637.0,23.56,24.63,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,13,0,2.6,20757.900000000005,-17.185480000000002,-55191.169020000016]
["2025-11-18T09:57:40.000000000",661.18,636.0,24.88,25.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,20602.200000000004,-3.3059,-55193.984040000025]
["2025-11-18T09:57:51.000000000",661.2,657.0,5.23,5.5,0.74,0.049,5,1,1.01,1.07,-0.26,0.049,84,102,436.1000000000001,20955.800000000007,-2559.5052,-55121.59920000003]
["2025-11-18T09:58:03.000000000",661.17,650.0,11.24,11.65,0.943,0.016,3,10,0.16,0.19,-0.057,0.016,55,79,92.80000000000001,20955.800000000007,-550.09344,-55119.09821999999]
["2025-11-18T09:58:03.000000000",661.17,702.0,0.0,0.03,0.003,0.001,3,0,40.24,41.31,-0.997,0.001,0,0,0.3,20955.800000000007,1.9835099999999997,-55119.09821999999]
["2025-11-18T09:58:27.000000000",660.82,668.0,0.45,0.49,0.137,0.033,127,290,7.33,7.69,-0.863,0.033,218,36,1138.5,20193.500000000007,-1984.4424600000002,-55077.36454]
["2025-11-18T09:58:39.000000000",661.03,662.0,2.16,2.25,0.435,0.059,40,187,3.0,3.11,-0.565,0.059,115,465,914.5,20450.900000000005,-2925.057749999999,-54919.03343000001]
["2025-11-18T09:58:51.000000000",660.72,624.0,36.43,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,20308.500000000007,0.0,-54972.56472000001]
["2025-11-18T09:58:51.000000000",660.72,688.0,0.0,0.02,0.003,0.001,112,0,26.73,27.59,-0.997,0.001,25,1,13.700000000000001,20308.500000000007,57.48264,-54972.56472000001]
["2025-11-18T09:59:03.000000000",660.74,713.0,0.0,0.03,0.003,0.0,0,0,51.72,52.58,-0.997,0.0,0,0,0.0,20308.500000000007,0.0,-54974.22873999999]
["2025-11-18T09:59:15.000000000",660.4,674.0,0.05,0.08,0.024,0.008,119,110,13.22,13.99,-0.976,0.008,113,3,185.60000000000002,20014.4,31.69920000000003,-54967.73359999996]
["2025-11-18T09:59:27.000000000",660.43,700.0,0.0,0.03,0.003,0.001,95,0,39.07,39.94,-0.997,0.001,2,0,9.700000000000001,19604.2,61.41999,-55025.70674]
["2025-11-18T09:59:50.000000000",660.24,600.0,59.98,60.82,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,19646.399999999998,0.0,-55143.24480000001]
["2025-11-18T09:59:50.000000000",660.24,717.0,0.0,0.02,0.002,0.0,0,0,56.18,57.02,-0.998,0.0,0,0,0.0,19646.399999999998,0.0,-55143.24480000001]
["2025-11-18T10:00:03.000000000",660.12,712.0,0.0,0.03,0.003,0.0,0,0,47.05,52.32,-0.997,0.0,0,0,0.0,19696.9,0.0,-55063.90979999999]
["2025-11-18T10:00:15.000000000",660.38,625.0,34.98,35.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,3,0.7000000000000001,20157.400000000005,-3.3019,-55536.63723999998]
["2025-11-18T10:00:27.000000000",660.52,647.0,13.36,13.88,0.967,0.01,1,0,0.08,0.1,-0.033,0.01,165,36,166.0,19899.500000000007,-1083.2528,-54821.17843999997]
["2025-11-18T10:00:39.000000000",660.71,644.0,16.45,17.01,0.984,0.005,0,0,0.03,0.06,-0.016,0.005,52,5,26.0,20374.300000000007,-171.78459999999998,-55234.695290000025]
["2025-11-18T10:00:50.000000000",660.9,637.0,19.0,28.77,0.995,0.002,0,0,0.0,0.04,-0.005,0.002,13,0,2.6,20374.300000000007,-17.1834,-55250.5791]
["2025-11-18T10:01:03.000000000",660.6,690.0,0.0,0.03,0.004,0.001,53,0,29.03,29.97,-0.995,0.001,103,0,15.6,20546.30000000001,-33.03000000000001,-55358.940599999994]
["2025-11-18T10:01:15.000000000",660.42,656.0,5.05,5.65,0.749,0.048,28,2,0.95,1.05,-0.251,0.048,68,175,460.80000000000007,20112.4,-1268.0064000000002,-55104.12396000001]
["2025-11-18T10:01:26.000000000",659.96,648.0,11.87,12.3,0.957,0.012,0,0,0.12,0.15,-0.044,0.012,33,13,39.6,20323.100000000013,-261.34416,-53494.37771999999]
["2025-11-18T10:01:38.000000000",660.03,620.0,39.67,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,4,2.8000000000000003,19692.100000000006,-18.48084,-55470.901289999994]
["2025-11-18T10:01:38.000000000",660.03,676.0,0.02,0.06,0.014,0.005,103,156,15.56,16.32,-0.986,0.005,278,6,190.50000000000003,19692.100000000006,-577.5262500000001,-55470.901289999994]
["2025-11-18T10:01:50.000000000",660.0,668.0,0.38,0.41,0.121,0.03,127,313,8.14,8.52,-0.879,0.03,218,36,1035.0,19692.100000000006,-1801.8,-55468.37999999999]
["2025-11-18T10:02:02.000000000",659.78,685.0,0.0,0.04,0.006,0.002,129,1,22.73,27.21,-0.994,0.002,107,3,47.199999999999996,19615.0,29.030320000000007,-55504.65227999999]
["2025-11-18T10:02:14.000000000",659.34,687.0,0.0,0.03,0.005,0.001,71,2,23.0,32.5,-0.995,0.001,4,0,7.500000000000001,19033.500000000007,44.17578,-55006.75817999999]
["2025-11-18T10:02:26.000000000",659.41,680.0,0.0,0.04,0.007,0.002,241,51,20.18,21.04,-0.993,0.002,80,0,64.2,18748.70000000001,212.33001999999996,-54791.036309999996]
["2025-11-18T10:02:49.000000000",659.57,608.0,51.16,52.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,18763.10000000001,0.0,-54928.33002999999]
["2025-11-18T10:02:49.000000000",659.57,699.0,0.0,0.03,0.003,0.001,17,0,38.98,39.84,-0.997,0.001,1,0,1.8000000000000003,18763.10000000001,10.553120000000002,-54928.33002999999]
["2025-11-18T10:03:14.000000000",658.97,590.0,64.19,72.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,18557.20000000001,0.0,-54747.227599999984]
["2025-11-18T10:03:14.000000000",658.97,657.0,3.74,3.82,0.632,0.057,5,1,1.7,1.76,-0.369,0.058,84,120,515.7,18557.20000000001,-3022.69539,-54747.227599999984]
["2025-11-18T10:03:14.000000000",658.97,718.0,0.0,0.03,0.002,0.0,0,0,54.0,63.82,-0.997,0.0,0,0,0.0,18557.20000000001,0.0,-54747.227599999984]
["2025-11-18T10:03:37.000000000",659.02,624.0,34.69,35.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,18153.50000000001,0.0,-54319.72350000001]
["2025-11-18T10:03:37.000000000",659.02,708.0,0.0,0.03,0.003,0.001,38,0,48.47,49.32,-0.997,0.001,0,0,3.8,18153.50000000001,25.042759999999998,-54319.72350000001]
["2025-11-18T10:04:01.000000000",659.18,611.0,47.82,48.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,18295.700000000008,0.0,-54336.866579999994]
["2025-11-18T10:04:14.000000000",658.94,635.0,23.47,24.52,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,112,0,22.400000000000002,18146.80000000001,-147.60256000000004,-54539.145919999995]
["2025-11-18T10:04:26.000000000",658.85,630.0,28.43,29.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,0,4.1000000000000005,17973.70000000001,-25.695149999999998,-54048.75974999998]
["2025-11-18T10:04:38.000000000",658.54,654.0,5.44,5.75,0.773,0.046,31,20,0.9,0.95,-0.227,0.046,84,240,529.0,17973.70000000001,-1605.5205199999998,-54023.32890000002]
["2025-11-18T10:04:51.000000000",658.53,647.0,11.57,11.97,0.952,0.014,1,0,0.13,0.16,-0.048,0.014,165,37,232.39999999999998,17584.600000000002,-1511.9848800000002,-53480.538360000006]
["2025-11-18T10:04:51.000000000",658.53,680.0,0.0,0.02,0.004,0.002,241,51,20.96,21.81,-0.996,0.002,80,0,64.2,17584.600000000002,212.04665999999997,-53480.538360000006]
["2025-11-18T10:05:03.000000000",658.6,674.0,0.04,0.06,0.019,0.006,119,115,15.04,15.62,-0.981,0.006,113,4,139.2,17520.000000000004,23.709599999999952,-53885.3348]
["2025-11-18T10:05:15.000000000",658.4,667.0,0.33,0.41,0.108,0.027,153,297,8.68,9.07,-0.892,0.027,255,39,1101.6,17371.700000000008,-1813.2335999999998,-54256.76879999999]
["2025-11-18T10:05:39.000000000",658.8,590.0,68.12,69.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,17549.40000000001,0.0,-53816.05439999999]
["2025-11-18T10:05:39.000000000",658.8,686.0,0.0,0.02,0.003,0.001,40,3,26.66,27.89,-0.997,0.001,47,0,8.7,17549.40000000001,-4.611599999999999,-53816.05439999999]
["2025-11-18T10:05:50.000000000",659.01,680.0,0.0,0.02,0.006,0.002,241,51,20.43,21.46,-0.994,0.002,80,0,64.2,18045.20000000001,212.20121999999995,-54377.55114]
["2025-11-18T10:06:03.000000000",659.08,670.0,0.17,0.2,0.059,0.017,426,362,10.75,11.15,-0.941,0.017,293,37,1222.3000000000002,17928.50000000001,1490.1798800000001,-53639.22579999998]
["2025-11-18T10:06:15.000000000",659.58,699.0,0.0,0.03,0.004,0.001,17,0,34.51,44.39,-0.996,0.001,1,0,1.8000000000000003,18755.100000000006,10.553280000000003,-53960.89938000002]
["2025-11-18T10:06:27.000000000",659.63,692.0,0.0,0.02,0.003,0.001,47,0,31.88,34.65,-0.997,0.001,5,0,5.2,18668.800000000007,27.70446,-54250.60972]
["2025-11-18T10:06:39.000000000",659.56,575.0,80.0,89.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,18668.800000000007,0.0,-54244.852639999976]
["2025-11-18T10:06:39.000000000",659.56,719.0,0.0,0.03,0.002,0.0,0,0,55.5,62.58,-0.998,0.0,0,0,0.0,18668.800000000007,0.0,-54244.852639999976]
["2025-11-18T10:07:03.000000000",659.86,624.0,31.0,40.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,19035.60000000001,0.0,-54707.67288000001]
["2025-11-18T10:07:15.000000000",660.19,644.0,16.01,16.55,0.98,0.006,0,0,0.05,0.07,-0.02,0.006,52,6,31.2,19449.300000000007,-205.97928000000002,-55390.601189999994]
["2025-11-18T10:07:27.000000000",660.49,612.0,47.77,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19906.0,0.0,-55614.578980000006]
["2025-11-18T10:07:39.000000000",660.47,637.0,23.04,24.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,13,0,2.6,19906.0,-17.172220000000003,-55612.89493999998]
["2025-11-18T10:07:39.000000000",660.47,694.0,0.0,0.02,0.003,0.001,23,1,32.88,33.98,-0.997,0.001,2,0,2.5,19906.0,13.869869999999999,-55612.89493999998]
["2025-11-18T10:08:03.000000000",660.22,624.0,35.68,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,19473.40000000001,0.0,-55591.84443999998]
["2025-11-18T10:08:03.000000000",660.22,657.0,4.42,4.68,0.693,0.053,5,1,1.3,1.37,-0.307,0.053,84,145,471.7,19473.40000000001,-2764.3411400000005,-55591.84443999998]
["2025-11-18T10:08:27.000000000",660.45,617.0,42.94,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,19330.700000000008,0.0,-55070.30235000001]
["2025-11-18T10:08:27.000000000",660.45,676.0,0.02,0.04,0.012,0.005,103,160,14.93,16.09,-0.988,0.005,278,7,190.50000000000003,19330.700000000008,-577.8937500000002,-55070.30235000001]
["2025-11-18T10:08:39.000000000",660.39,669.0,0.22,0.29,0.091,0.026,112,326,8.4,9.12,-0.909,0.026,280,8,1019.2,19705.00000000001,-2884.5835199999997,-55352.56901999999]
["2025-11-18T10:08:51.000000000",660.31,667.0,0.46,0.5,0.143,0.036,153,356,6.95,7.3,-0.857,0.036,255,40,1468.8,19239.500000000004,-2424.6583199999995,-55601.40355000001]
["2025-11-18T10:09:03.000000000",660.39,688.0,0.0,0.02,0.003,0.001,112,0,27.03,28.16,-0.997,0.001,25,1,13.700000000000001,19625.20000000001,57.45392999999999,-55421.24957999999]
["2025-11-18T10:09:15.000000000",660.21,681.0,0.01,0.03,0.007,0.002,70,12,20.03,21.25,-0.993,0.002,55,0,25.0,19458.000000000007,19.80630000000001,-55243.731960000034]
["2025-11-18T10:09:27.000000000",660.32,613.0,46.92,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19458.000000000007,0.0,-55252.936320000015]
["2025-11-18T10:09:27.000000000",660.32,708.0,0.0,0.03,0.003,0.001,38,0,43.0,48.08,-0.997,0.001,0,0,3.8,19458.000000000007,25.09216,-55252.936320000015]
["2025-11-18T10:09:39.000000000",660.21,701.0,0.0,0.03,0.003,0.001,15,0,40.16,41.19,-0.997,0.001,0,0,1.5,19661.200000000008,9.90315,-55394.25984000003]
["2025-11-18T10:10:03.000000000",660.39,605.0,54.93,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,19703.600000000002,0.0,-55205.96243999999]
["2025-11-18T10:10:15.000000000",660.43,627.0,32.96,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,19834.200000000004,-6.604299999999999,-55662.361260000005]
["2025-11-18T10:10:15.000000000",660.43,713.0,0.0,0.03,0.003,0.0,0,0,51.97,53.05,-0.997,0.0,0,0,0.0,19834.200000000004,0.0,-55662.361260000005]
["2025-11-18T10:10:39.000000000",660.6,618.0,42.25,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,20403.500000000004,0.0,-55588.82940000002]
["2025-11-18T10:10:39.000000000",660.6,677.0,0.01,0.03,0.009,0.004,131,164,15.8,16.77,-0.991,0.004,235,9,146.4,20403.500000000004,-274.80960000000005,-55588.82940000002]
["2025-11-18T10:11:04.000000000",660.07,637.0,22.57,23.64,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,13,0,2.6,19293.600000000006,-17.161820000000002,-55220.13605999999]
["2025-11-18T10:11:17.000000000",659.86,629.0,30.47,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,19024.100000000006,-3.2993,-54815.230060000016]
["2025-11-18T10:11:17.000000000",659.86,719.0,0.0,0.02,0.002,0.0,0,0,58.4,59.54,-0.998,0.0,0,0,0.0,19024.100000000006,0.0,-54815.230060000016]
["2025-11-18T10:11:29.000000000",659.94,656.0,4.92,5.14,0.729,0.051,28,3,1.09,1.14,-0.272,0.051,68,246,489.59999999999997,19024.100000000006,-1346.2776000000001,-54821.87574000001]
["2025-11-18T10:11:41.000000000",659.51,649.0,10.53,11.3,0.945,0.016,0,10,0.17,0.19,-0.055,0.016,15,94,24.0,18844.200000000008,-158.2824,-54803.96197999999]
["2025-11-18T10:11:53.000000000",659.24,649.0,10.3,11.03,0.939,0.018,0,10,0.17,0.2,-0.061,0.018,15,94,26.999999999999996,18599.300000000007,-177.9948,-54291.710199999994]
["2025-11-18T10:12:05.000000000",659.33,668.0,0.3,0.35,0.1,0.026,127,357,8.71,9.15,-0.9,0.026,218,42,897.0000000000001,18412.500000000007,-1559.9747800000005,-54371.648450000015]
["2025-11-18T10:12:17.000000000",659.46,661.0,1.88,1.93,0.411,0.059,12,124,3.43,3.51,-0.589,0.058,90,345,592.8000000000001,18506.50000000001,-2975.4835200000007,-54373.136460000016]
["2025-11-18T10:12:17.000000000",659.46,715.0,0.0,0.03,0.003,0.0,1,0,54.94,56.02,-0.997,0.0,0,0,0.0,18506.50000000001,0.0,-54373.136460000016]
["2025-11-18T10:12:41.000000000",659.33,680.0,0.0,0.03,0.004,0.002,241,51,20.16,21.02,-0.996,0.002,80,1,64.2,18550.40000000001,212.30426,-54463.295320000005]
["2025-11-18T10:12:53.000000000",659.22,673.0,0.06,0.07,0.027,0.009,138,138,13.37,13.97,-0.974,0.009,117,16,229.5,18372.60000000001,124.59258000000004,-54106.14072]
["2025-11-18T10:13:05.000000000",659.25,638.0,21.0,21.79,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,3,30,2.1999999999999997,18270.40000000001,6.5925,-54187.71299999999]
["2025-11-18T10:13:05.000000000",659.25,700.0,0.0,0.03,0.003,0.001,95,0,40.23,41.02,-0.997,0.001,2,0,9.700000000000001,18270.40000000001,61.31025,-54187.71299999999]
["2025-11-18T10:13:29.000000000",660.1,605.0,54.76,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18838.70000000001,0.0,-54192.22970000003]
["2025-11-18T10:13:29.000000000",660.1,689.0,0.0,0.03,0.004,0.001,20,0,28.37,29.24,-0.996,0.001,257,0,27.700000000000003,18838.70000000001,-156.44370000000004,-54192.22970000003]
["2025-11-18T10:13:41.000000000",660.15,713.0,0.0,0.03,0.003,0.0,0,0,52.31,53.17,-0.997,0.0,0,0,0.0,19455.6,0.0,-54834.6996]
["2025-11-18T10:14:05.000000000",660.58,618.0,40.8,43.14,0.972,0.003,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,19949.999999999996,0.0,-56968.41920000001]
["2025-11-18T10:14:17.000000000",660.67,612.0,48.3,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20128.7,0.0,-55392.55481]
["2025-11-18T10:14:29.000000000",660.69,600.0,60.27,61.12,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,20128.7,0.0,-55394.23167000001]
["2025-11-18T10:14:29.000000000",660.69,638.0,22.29,23.15,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,3,30,2.1999999999999997,20128.7,6.6069,-55394.23167000001]
["2025-11-18T10:14:41.000000000",660.55,662.0,1.87,1.99,0.414,0.06,40,295,3.06,3.58,-0.587,0.06,115,1041,929.9999999999999,19797.4,-2972.475,-55214.0534]
["2025-11-18T10:14:54.000000000",660.4,657.0,4.57,4.81,0.711,0.052,5,1,1.22,1.27,-0.288,0.052,84,220,462.7999999999999,19889.600000000002,-2712.9231999999997,-55427.37199999998]
["2025-11-18T10:15:06.000000000",660.4,650.0,10.43,10.8,0.937,0.018,3,20,0.17,0.19,-0.061,0.018,55,220,104.39999999999998,19720.0,-618.1343999999999,-55193.590399999994]
["2025-11-18T10:15:18.000000000",660.04,705.0,0.0,0.03,0.003,0.001,20,0,44.44,45.3,-0.997,0.001,0,0,2.0,19100.200000000004,13.2008,-54945.68983999999]
["2025-11-18T10:15:30.000000000",659.85,668.0,0.31,0.34,0.11,0.029,127,364,8.23,8.58,-0.89,0.029,218,43,1000.5000000000001,19100.200000000004,-1741.34415,-54929.873100000026]
["2025-11-18T10:15:42.000000000",659.72,661.0,2.02,2.08,0.434,0.06,12,139,3.22,3.29,-0.567,0.06,90,379,611.9999999999999,18863.60000000001,-3087.4896000000003,-54500.78863999999]
["2025-11-18T10:15:54.000000000",659.75,634.0,25.41,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,18558.30000000001,-65.975,-54477.536750000014]
["2025-11-18T10:15:54.000000000",659.75,688.0,0.0,0.03,0.005,0.001,112,0,27.75,28.61,-0.995,0.001,25,1,13.700000000000001,18558.30000000001,57.39825,-54477.536750000014]
["2025-11-18T10:16:06.000000000",659.61,681.0,0.0,0.02,0.004,0.002,70,15,20.92,21.75,-0.996,0.002,55,1,25.0,18806.90000000001,19.78830000000001,-54578.11023000001]
["2025-11-18T10:16:18.000000000",659.42,700.0,0.0,0.03,0.003,0.001,95,0,39.83,41.05,-0.997,0.001,2,0,9.700000000000001,18392.600000000006,61.32606,-53542.26632]
["2025-11-18T10:16:30.000000000",659.23,700.0,0.0,0.03,0.003,0.001,95,0,40.15,41.04,-0.997,0.001,2,0,9.700000000000001,18211.000000000007,61.30839000000001,-54076.636900000005]
["2025-11-18T10:16:42.000000000",659.17,693.0,0.0,0.03,0.004,0.001,28,0,33.27,34.13,-0.996,0.001,24,0,5.2,18011.700000000008,2.63668,-53916.81015000001]
["2025-11-18T10:17:06.000000000",659.05,623.0,35.43,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,17602.100000000006,0.65905,-54386.78314999999]
["2025-11-18T10:17:06.000000000",659.05,712.0,0.0,0.02,0.003,0.0,0,0,52.33,53.49,-0.997,0.0,0,0,0.0,17602.100000000006,0.0,-54386.78314999999]
["2025-11-18T10:17:30.000000000",658.75,616.0,42.48,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,17570.70000000001,0.0,-53948.33124999999]
["2025-11-18T10:17:30.000000000",658.75,672.0,0.07,0.08,0.029,0.01,207,201,12.96,13.35,-0.971,0.01,90,22,297.0,17570.70000000001,770.7375000000001,-53948.33124999999]
["2025-11-18T10:17:54.000000000",658.71,590.0,68.5,69.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,17403.000000000004,0.0,-53983.91934]
["2025-11-18T10:17:54.000000000",658.71,636.0,22.51,23.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,5,55,1.0,17403.000000000004,-6.5871,-53983.91934]
["2025-11-18T10:18:06.000000000",659.01,590.0,68.67,69.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,17971.400000000005,0.0,-54643.79118]
["2025-11-18T10:18:18.000000000",659.39,624.0,34.92,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,17971.400000000005,0.0,-54675.300019999995]
["2025-11-18T10:18:30.000000000",659.06,649.0,10.02,10.39,0.941,0.018,0,10,0.17,0.19,-0.059,0.018,15,213,26.999999999999996,18229.40000000001,-177.94619999999995,-54790.294039999964]
["2025-11-18T10:18:42.000000000",659.05,646.0,12.89,13.53,0.97,0.01,0,0,0.07,0.09,-0.03,0.01,37,76,37.0,17717.700000000008,-243.8485,-54676.76515000002]
["2025-11-18T10:18:54.000000000",658.94,667.0,0.35,0.38,0.117,0.029,153,580,8.18,8.52,-0.883,0.029,255,59,1183.2,17802.800000000007,-1949.1445200000003,-53885.47744]
["2025-11-18T10:19:06.000000000",659.22,661.0,1.83,1.89,0.398,0.058,12,154,3.5,3.57,-0.603,0.058,90,388,591.6,18213.50000000001,-2982.311280000001,-54528.70074000001]
["2025-11-18T10:19:06.000000000",659.22,696.0,0.0,0.03,0.004,0.001,54,0,36.23,37.11,-0.996,0.001,0,0,5.4,18213.50000000001,35.59788,-54528.70074000001]
["2025-11-18T10:19:18.000000000",659.13,688.0,0.0,0.03,0.005,0.001,112,0,28.24,29.22,-0.996,0.001,25,1,13.700000000000001,18213.50000000001,57.34431,-54521.25621]
["2025-11-18T10:19:30.000000000",659.4,681.0,0.0,0.02,0.004,0.001,70,15,21.05,21.89,-0.996,0.001,55,1,12.5,17944.900000000005,9.891000000000004,-54469.737]
["2025-11-18T10:19:55.000000000",659.4,635.0,24.08,24.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,112,0,11.200000000000001,18398.900000000012,-73.8528,-54569.9658]
["2025-11-18T10:19:55.000000000",659.4,700.0,0.0,0.03,0.003,0.001,95,0,40.07,40.93,-0.997,0.001,2,0,9.700000000000001,18398.900000000012,61.324200000000005,-54569.9658]
["2025-11-18T10:20:07.000000000",659.62,693.0,0.0,0.03,0.003,0.001,28,0,30.25,33.81,-0.997,0.001,24,0,5.2,18680.10000000001,2.6384800000000004,-54780.78138000001]
["2025-11-18T10:20:19.000000000",660.07,686.0,0.0,0.03,0.005,0.001,40,5,25.4,26.28,-0.995,0.001,47,0,8.7,18680.10000000001,-4.62049,-54818.15342999998]
["2025-11-18T10:20:31.000000000",660.05,713.0,0.0,0.03,0.003,0.0,0,0,48.11,53.44,-0.997,0.0,0,0,0.0,19144.200000000008,0.0,-55246.18500000001]
["2025-11-18T10:20:43.000000000",660.15,706.0,0.0,0.03,0.003,0.001,14,0,45.34,46.2,-0.997,0.001,0,0,1.4000000000000001,19466.500000000007,9.2421,-55792.57725]
["2025-11-18T10:20:55.000000000",660.6,616.0,43.95,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,19760.5,0.0,-55415.75220000001]
["2025-11-18T10:21:07.000000000",660.85,613.0,47.57,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20320.500000000004,0.0,-55816.05185000001]
["2025-11-18T10:21:19.000000000",661.08,639.0,21.61,22.81,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,3,0,0.6,20320.500000000004,-3.9664800000000002,-55835.477880000006]
["2025-11-18T10:21:31.000000000",661.32,660.0,3.3,3.38,0.577,0.062,59,254,1.89,1.95,-0.423,0.062,225,1227,1760.8,20635.500000000004,-6806.305440000001,-55904.68620000002]
["2025-11-18T10:21:43.000000000",661.53,626.0,35.22,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,20980.40000000001,0.0,-55530.15125999999]
["2025-11-18T10:21:55.000000000",661.35,651.0,10.23,10.74,0.936,0.018,8,80,0.17,0.22,-0.064,0.018,27,138,63.0,20695.100000000002,-226.18169999999998,-56183.666549999994]
["2025-11-18T10:21:55.000000000",661.35,710.0,0.0,0.02,0.002,0.0,182,0,48.32,49.16,-0.998,0.0,0,0,0.0,20695.100000000002,0.0,-56183.666549999994]
["2025-11-18T10:22:18.000000000",661.1,638.0,20.15,23.69,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,3,30,2.1999999999999997,20559.000000000007,6.611000000000001,-56197.46660000001]
["2025-11-18T10:22:18.000000000",661.1,671.0,0.1,0.15,0.049,0.017,126,164,9.74,11.55,-0.948,0.018,237,31,640.8000000000001,20559.000000000007,-1404.1763999999998,-56197.46660000001]
["2025-11-18T10:22:42.000000000",661.03,633.0,27.76,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,20000.20000000001,-1.32206,-55827.94968]
["2025-11-18T10:22:42.000000000",661.03,690.0,0.0,0.03,0.004,0.001,53,0,28.39,29.25,-0.996,0.001,103,0,15.6,20000.20000000001,-33.051500000000004,-55827.94968]
["2025-11-18T10:22:54.000000000",661.24,683.0,0.0,0.01,0.002,0.001,157,11,21.25,22.09,-0.998,0.001,38,2,19.5,20585.600000000006,78.68755999999999,-55914.454399999995]
["2025-11-18T10:23:06.000000000",661.4,683.0,0.0,0.01,0.002,0.001,157,11,21.02,26.48,-0.998,0.001,38,2,19.5,20585.600000000006,78.7066,-55927.98399999998]
["2025-11-18T10:23:18.000000000",661.53,702.0,0.0,0.03,0.003,0.001,3,0,39.97,40.84,-0.997,0.001,0,0,0.3,20869.800000000003,1.9845899999999999,-56126.85132000001]
["2025-11-18T10:23:30.000000000",661.46,695.0,0.0,0.03,0.004,0.001,39,1,32.89,34.05,-0.996,0.001,0,0,3.9,20976.199999999997,25.79694,-56320.67316000001]
["2025-11-18T10:23:42.000000000",661.82,629.0,32.44,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,21157.4,-3.3091000000000004,-55718.62580000001]
["2025-11-18T10:23:54.000000000",661.56,714.0,0.0,0.02,0.002,0.0,0,0,52.03,52.88,-0.998,0.0,0,0,0.0,20859.600000000002,0.0,-55934.897999999994]
["2025-11-18T10:24:06.000000000",661.58,707.0,0.0,0.02,0.002,0.0,2,0,45.02,45.88,-0.998,0.0,0,0,0.0,20859.600000000002,0.0,-55936.58900000001]
["2025-11-18T10:24:18.000000000",661.35,672.0,0.07,0.11,0.035,0.013,207,201,10.31,10.93,-0.965,0.013,90,22,386.09999999999997,20860.200000000004,1005.91335,-56427.704699999995]
["2025-11-18T10:24:30.000000000",660.95,613.0,47.53,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20308.200000000008,0.0,-56060.45709999999]
["2025-11-18T10:24:42.000000000",660.56,605.0,55.19,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,19567.80000000001,0.0,-55092.02512000001]
["2025-11-18T10:24:53.000000000",660.7,580.0,80.3,81.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,19567.80000000001,0.0,-55103.701400000005]
["2025-11-18T10:25:06.000000000",661.06,626.0,34.6,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,20288.200000000008,0.0,-55559.44875999999]
["2025-11-18T10:25:18.000000000",660.99,650.0,11.07,11.46,0.953,0.015,3,21,0.11,0.13,-0.047,0.015,55,347,87.0,20280.300000000003,-515.5722,-55411.45269]
["2025-11-18T10:25:30.000000000",660.81,644.0,16.5,17.5,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,52,15,20.8,20156.500000000004,-137.44848,-55376.53881000003]
["2025-11-18T10:25:42.000000000",660.96,637.0,21.1,24.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,1,1.3,20494.90000000001,-8.59248,-55506.759840000006]
["2025-11-18T10:25:42.000000000",660.96,670.0,0.18,0.21,0.073,0.023,426,447,8.95,9.32,-0.928,0.023,293,47,1653.6999999999998,20494.90000000001,2021.8766400000006,-55506.759840000006]
["2025-11-18T10:25:55.000000000",660.87,694.0,0.0,0.03,0.004,0.001,23,1,32.38,33.54,-0.996,0.001,2,0,2.5,20494.90000000001,13.878269999999999,-55499.20172999999]
["2025-11-18T10:26:07.000000000",661.15,690.0,0.0,0.03,0.004,0.001,53,0,28.28,29.43,-0.996,0.001,103,0,15.6,20572.200000000008,-33.057500000000005,-55727.011200000015]
["2025-11-18T10:26:19.000000000",661.63,683.0,0.0,0.01,0.002,0.001,157,11,20.83,21.69,-0.998,0.001,38,2,19.5,20676.40000000001,78.73396999999999,-55400.926419999996]
["2025-11-18T10:26:31.000000000",661.29,625.0,35.88,36.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,3,0.7000000000000001,20949.200000000008,-3.30645,-55368.48912000001]
["2025-11-18T10:26:43.000000000",661.59,702.0,0.0,0.03,0.003,0.001,3,0,39.87,40.86,-0.997,0.001,0,0,0.3,21129.700000000004,1.9847700000000001,-55820.333070000015]
["2025-11-18T10:26:55.000000000",661.51,695.0,0.0,0.03,0.004,0.001,39,1,30.5,34.02,-0.996,0.001,0,0,3.9,21129.700000000004,25.79889,-55813.58322999998]
["2025-11-18T10:27:07.000000000",661.45,668.0,0.4,0.43,0.145,0.038,127,425,6.78,7.13,-0.855,0.038,218,59,1311.0,21096.600000000002,-2287.2940999999996,-55634.559499999996]
["2025-11-18T10:27:18.000000000",661.32,585.0,75.89,77.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,20813.9,0.0,-55973.46347999999]
["2025-11-18T10:27:18.000000000",661.32,715.0,0.0,0.02,0.002,0.0,1,0,52.99,54.11,-0.998,0.0,0,0,0.0,20813.9,0.0,-55973.46347999999]
["2025-11-18T10:27:42.000000000",661.77,614.0,47.37,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21520.700000000008,0.0,-55839.49083]
["2025-11-18T10:27:54.000000000",661.53,614.0,47.07,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21520.700000000008,0.0,-55819.23986999999]
["2025-11-18T10:28:06.000000000",661.49,607.0,54.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,20865.6,0.0,-56287.507079999996]
["2025-11-18T10:28:17.000000000",661.15,657.0,5.0,5.25,0.755,0.05,5,12,0.95,0.99,-0.246,0.05,84,311,445.0,20746.7,-2611.5425,-55805.688050000004]
["2025-11-18T10:28:29.000000000",661.11,626.0,32.15,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,20419.7,0.0,-55970.233710000015]
["2025-11-18T10:28:41.000000000",661.03,619.0,41.58,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20419.7,0.0,-55963.46083000001]
["2025-11-18T10:28:41.000000000",661.03,652.0,9.11,9.44,0.923,0.022,0,10,0.22,0.25,-0.077,0.022,88,329,193.6,20419.7,-1279.75408,-55963.46083000001]
["2025-11-18T10:28:53.000000000",660.91,677.0,0.01,0.03,0.007,0.003,131,165,15.73,16.48,-0.993,0.003,235,9,109.79999999999998,20374.100000000006,-206.20391999999995,-55839.62498999998]
["2025-11-18T10:29:05.000000000",661.06,671.0,0.12,0.14,0.054,0.018,126,167,9.87,10.3,-0.946,0.018,237,31,653.4,20645.10000000001,-1320.79788,-55971.28914]
["2025-11-18T10:29:17.000000000",660.8,663.0,1.49,1.55,0.373,0.061,5,405,3.73,3.82,-0.628,0.061,123,1087,780.8,20360.000000000004,-4756.4384,-55824.384]
["2025-11-18T10:29:29.000000000",660.83,720.0,0.0,0.02,0.002,0.0,5,0,58.7,59.56,-0.998,0.0,0,0,0.0,20148.700000000004,0.0,-55464.122729999995]
["2025-11-18T10:29:41.000000000",660.82,682.0,0.0,0.01,0.002,0.001,175,12,20.79,21.65,-0.998,0.001,35,3,21.000000000000004,20148.700000000004,92.51480000000002,-55463.28342000001]
["2025-11-18T10:29:53.000000000",660.74,675.0,0.02,0.04,0.013,0.005,214,109,13.95,14.63,-0.987,0.005,222,25,218.00000000000003,20008.70000000001,-26.429600000000022,-55948.1595]
["2025-11-18T10:30:05.000000000",660.53,666.0,0.64,0.76,0.193,0.044,117,481,4.5,6.2,-0.807,0.044,151,131,1179.1999999999998,19743.20000000001,-988.1528799999998,-55388.08261999998]
["2025-11-18T10:30:17.000000000",660.84,694.0,0.0,0.03,0.004,0.001,23,1,30.2,33.75,-0.996,0.001,2,0,2.5,20151.500000000007,13.87764,-56547.41796]
["2025-11-18T10:30:17.000000000",660.84,695.0,0.0,0.03,0.004,0.001,39,1,31.2,34.75,-0.996,0.001,0,0,3.9,20151.500000000007,25.772759999999998,-56547.41796]
["2025-11-18T10:30:30.000000000",660.94,716.0,0.0,0.02,0.002,0.0,0,0,54.65,55.47,-0.998,0.0,0,0,0.0,20286.300000000003,0.0,-55896.35674]
["2025-11-18T10:30:42.000000000",661.22,715.0,0.0,0.02,0.002,0.0,1,0,49.9,55.12,-0.998,0.0,0,0,0.0,20286.300000000003,0.0,-55920.03661999997]
["2025-11-18T10:30:54.000000000",661.06,708.0,0.0,0.03,0.003,0.001,38,0,46.47,47.4,-0.997,0.001,0,0,3.8,20929.600000000002,25.120279999999998,-56348.754400000005]
["2025-11-18T10:31:18.000000000",661.12,640.0,20.62,21.64,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,78,6,15.6,20449.300000000003,-103.13472,-56179.994239999985]
["2025-11-18T10:31:30.000000000",660.99,605.0,55.46,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,20428.9,0.0,-56381.78601000001]
["2025-11-18T10:31:42.000000000",660.87,631.0,29.31,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,20428.9,-6.6087,-56371.55012999998]
["2025-11-18T10:31:42.000000000",660.87,689.0,0.0,0.03,0.005,0.001,20,0,27.65,28.69,-0.995,0.001,257,0,27.700000000000003,20428.9,-156.62619000000004,-56371.55012999998]
["2025-11-18T10:32:07.000000000",660.4,618.0,41.92,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,19448.90000000001,0.0,-55837.48039999997]
["2025-11-18T10:32:07.000000000",660.4,651.0,9.53,9.9,0.926,0.021,8,130,0.2,0.22,-0.074,0.021,27,194,73.50000000000001,19448.90000000001,-263.49960000000004,-55837.48039999997]
["2025-11-18T10:32:22.000000000",660.84,619.0,41.39,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20216.500000000007,0.0,-55796.70372000001]
["2025-11-18T10:32:34.000000000",661.27,639.0,21.21,26.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,20706.500000000007,-1.98381,-55995.68233000003]
["2025-11-18T10:32:46.000000000",661.65,664.0,1.46,1.52,0.355,0.06,16,464,3.43,4.07,-0.645,0.06,127,294,858.0,21517.500000000007,-4406.589,-55891.56045000003]
["2025-11-18T10:32:58.000000000",661.5,663.0,1.7,1.85,0.417,0.063,5,444,3.0,3.54,-0.583,0.063,123,1099,806.4,21517.500000000007,-4917.590999999999,-55878.88950000001]
["2025-11-18T10:33:10.000000000",661.55,683.0,0.0,0.01,0.002,0.001,157,11,20.99,21.99,-0.998,0.001,38,2,19.5,22028.80000000001,78.72444999999999,-55854.666499999985]
["2025-11-18T10:33:22.000000000",661.46,676.0,0.02,0.03,0.011,0.005,103,169,12.55,15.08,-0.989,0.005,278,7,190.50000000000003,21170.800000000007,-578.7775000000001,-56886.882920000025]
["2025-11-18T10:33:22.000000000",661.46,713.0,0.0,0.02,0.002,0.0,0,0,47.5,52.1,-0.998,0.0,0,0,0.0,21170.800000000007,0.0,-56886.882920000025]
["2025-11-18T10:33:34.000000000",661.44,703.0,0.0,0.03,0.003,0.001,7,0,41.06,42.86,-0.997,0.001,0,0,0.7000000000000001,21033.4,4.630080000000001,-56483.00736]
["2025-11-18T10:33:46.000000000",660.85,695.0,0.0,0.03,0.004,0.001,39,1,31.05,34.65,-0.996,0.001,0,0,3.9,20964.40000000001,25.77315,-58909.4907]
["2025-11-18T10:34:09.000000000",660.76,651.0,9.82,10.2,0.936,0.019,8,130,0.18,0.2,-0.064,0.019,27,209,66.5,20268.700000000004,-238.53436000000002,-56174.5114]
["2025-11-18T10:34:09.000000000",660.76,714.0,0.0,0.02,0.002,0.0,0,0,52.68,53.76,-0.998,0.0,0,0,0.0,20268.700000000004,0.0,-56174.5114]
["2025-11-18T10:34:22.000000000",660.75,707.0,0.0,0.03,0.003,0.001,2,0,45.91,46.77,-0.997,0.001,0,0,0.2,19983.20000000001,1.3215000000000001,-56077.85250000004]
["2025-11-18T10:34:34.000000000",660.1,701.0,0.0,0.03,0.003,0.001,15,0,40.42,41.29,-0.997,0.001,0,0,1.5,19361.500000000007,9.9015,-55989.021900000014]
["2025-11-18T10:34:57.000000000",660.23,605.0,54.84,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,19458.500000000007,0.0,-56122.851150000024]
["2025-11-18T10:34:57.000000000",660.23,719.0,0.0,0.02,0.002,0.0,0,0,58.3,59.16,-0.998,0.0,0,0,0.0,19458.500000000007,0.0,-56122.851150000024]
["2025-11-18T10:35:10.000000000",660.08,631.0,28.69,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,19235.900000000012,-6.6008000000000004,-55976.76424]
["2025-11-18T10:35:22.000000000",659.67,625.0,34.38,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,3,0.7000000000000001,18734.500000000015,-3.2983499999999997,-55657.01757000001]
["2025-11-18T10:35:34.000000000",659.5,650.0,9.54,9.86,0.933,0.02,3,21,0.18,0.21,-0.067,0.02,55,361,116.00000000000001,18405.300000000014,-685.88,-55860.309499999996]
["2025-11-18T10:35:46.000000000",659.56,673.0,0.04,0.05,0.019,0.007,138,153,13.07,13.65,-0.981,0.007,117,18,178.5,18405.300000000014,96.95531999999992,-55865.39155999998]
["2025-11-18T10:35:58.000000000",659.32,637.0,22.01,22.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,1,1.3,18470.80000000001,-8.57116,-55663.75032000003]
["2025-11-18T10:36:10.000000000",659.45,662.0,1.42,1.46,0.35,0.059,40,458,3.84,4.04,-0.65,0.059,115,1348,914.5,18367.30000000001,-2918.0662499999994,-55457.76665000002]
["2025-11-18T10:36:22.000000000",659.56,590.0,69.19,70.06,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,18319.80000000001,0.0,-55097.004159999975]
["2025-11-18T10:36:22.000000000",659.56,689.0,0.0,0.03,0.004,0.001,20,0,28.94,29.81,-0.996,0.001,257,0,27.700000000000003,18319.80000000001,-156.31572,-55097.004159999975]
["2025-11-18T10:36:34.000000000",659.36,682.0,0.0,0.01,0.002,0.001,175,12,22.16,23.01,-0.998,0.001,35,3,21.000000000000004,18182.800000000007,92.31040000000002,-55532.61792]
["2025-11-18T10:36:58.000000000",659.33,646.0,13.26,13.79,0.975,0.009,0,0,0.05,0.07,-0.025,0.009,37,79,33.3,17961.300000000003,-219.55688999999998,-55562.39843]
["2025-11-18T10:36:58.000000000",659.33,701.0,0.0,0.03,0.003,0.001,15,0,41.16,42.03,-0.997,0.001,0,0,1.5,17961.300000000003,9.88995,-55562.39843]
["2025-11-18T10:37:10.000000000",659.48,694.0,0.0,0.03,0.004,0.001,23,1,33.87,34.94,-0.996,0.001,2,0,2.5,17935.100000000002,13.849079999999999,-55549.978840000025]
["2025-11-18T10:37:22.000000000",659.72,696.0,0.0,0.03,0.004,0.001,54,0,35.55,36.74,-0.996,0.001,0,0,5.4,18835.00000000001,35.624880000000005,-55845.29799999999]
["2025-11-18T10:37:34.000000000",659.68,713.0,0.0,0.03,0.002,0.0,0,0,52.86,53.71,-0.997,0.0,0,0,0.0,18629.100000000013,0.0,-55941.52367999999]
["2025-11-18T10:37:46.000000000",659.25,706.0,0.0,0.03,0.003,0.001,14,0,46.29,47.15,-0.997,0.001,0,0,1.4000000000000001,18629.100000000013,9.2295,-55905.05925]
["2025-11-18T10:37:58.000000000",659.16,642.0,16.93,17.68,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,8,109,3.2,17779.400000000005,-21.09312,-55159.82712000001]
["2025-11-18T10:38:23.000000000",659.78,600.0,59.43,60.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,18797.500000000007,0.0,-55577.88785999999]
["2025-11-18T10:38:23.000000000",659.78,718.0,0.0,0.02,0.002,0.0,0,0,57.74,58.57,-0.998,0.0,0,0,0.0,18797.500000000007,0.0,-55577.88785999999]
["2025-11-18T10:38:34.000000000",659.67,685.0,0.0,0.02,0.004,0.001,129,1,24.75,25.62,-0.996,0.001,107,5,23.599999999999998,18673.000000000007,14.512740000000004,-55900.43580000001]
["2025-11-18T10:38:46.000000000",659.8,625.0,34.53,35.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,3,0.7000000000000001,18672.000000000007,-3.299,-55904.85399999999]
["2025-11-18T10:38:58.000000000",659.84,618.0,41.52,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,18863.60000000001,0.0,-55662.782719999996]
["2025-11-18T10:39:10.000000000",659.41,615.0,43.94,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18435.400000000005,0.0,-56084.13932]
["2025-11-18T10:39:22.000000000",659.28,637.0,21.96,22.84,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,13,1,2.6,18176.400000000005,-17.14128,-55268.76096000002]
["2025-11-18T10:39:34.000000000",659.55,662.0,1.49,1.54,0.341,0.058,40,469,3.77,3.85,-0.659,0.058,115,1350,899.0,18176.400000000005,-2869.0424999999996,-55291.3956]
["2025-11-18T10:39:46.000000000",659.53,658.0,3.35,3.43,0.605,0.063,10,88,1.74,1.8,-0.395,0.063,59,746,434.70000000000005,18519.90000000001,-2035.9691100000002,-55356.331489999975]
["2025-11-18T10:39:58.000000000",659.79,649.0,10.87,11.25,0.95,0.016,0,10,0.13,0.15,-0.05,0.016,15,224,24.0,18771.700000000008,-158.34959999999998,-55411.14357000002]
["2025-11-18T10:39:58.000000000",659.79,682.0,0.0,0.01,0.002,0.001,175,12,21.68,22.52,-0.998,0.001,35,3,21.000000000000004,18771.700000000008,92.37060000000001,-55411.14357000002]
["2025-11-18T10:40:10.000000000",659.59,708.0,0.0,0.03,0.003,0.001,38,0,47.98,48.96,-0.997,0.001,0,0,3.8,18473.70000000001,25.064420000000002,-55387.751070000006]
["2025-11-18T10:40:22.000000000",659.34,701.0,0.0,0.03,0.003,0.001,15,0,41.12,42.05,-0.997,0.001,0,0,1.5,18149.200000000004,9.8901,-55395.109439999986]
["2025-11-18T10:40:34.000000000",659.42,694.0,0.0,0.03,0.004,0.001,23,1,34.1,34.96,-0.996,0.001,2,0,2.5,18149.200000000004,13.847819999999997,-55401.830720000005]
["2025-11-18T10:40:46.000000000",659.51,638.0,21.16,22.02,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,3,30,2.1999999999999997,18284.700000000004,6.5951,-55361.24793]
["2025-11-18T10:40:58.000000000",659.49,713.0,0.0,0.03,0.003,0.0,0,0,52.95,53.8,-0.997,0.0,0,0,0.0,18288.80000000001,0.0,-55486.850640000026]
["2025-11-18T10:41:10.000000000",659.62,706.0,0.0,0.03,0.003,0.001,14,0,45.89,46.79,-0.997,0.001,0,0,1.4000000000000001,18523.00000000001,9.23468,-55557.15412000001]
["2025-11-18T10:41:22.000000000",659.71,681.0,0.0,0.02,0.004,0.002,70,15,20.73,22.01,-0.996,0.002,55,1,25.0,18385.90000000001,19.79130000000001,-55981.01147000002]
["2025-11-18T10:41:34.000000000",660.27,614.0,46.01,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18385.90000000001,0.0,-56028.53139000002]
["2025-11-18T10:41:46.000000000",660.28,607.0,53.0,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,19489.900000000005,0.0,-56125.780839999985]
["2025-11-18T10:41:58.000000000",660.5,628.0,32.2,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,19591.90000000001,-7.265499999999999,-55820.83649999998]
["2025-11-18T10:42:10.000000000",660.33,626.0,33.96,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,19387.800000000007,0.0,-56208.61026000002]
["2025-11-18T10:42:22.000000000",660.32,619.0,40.89,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19387.800000000007,0.0,-56207.75904]
["2025-11-18T10:42:34.000000000",660.13,671.0,0.09,0.11,0.042,0.015,126,173,10.72,11.16,-0.958,0.015,237,31,544.4999999999999,19334.10000000001,-1099.1164499999998,-55734.115770000004]
["2025-11-18T10:42:46.000000000",659.87,637.0,22.46,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,1,1.3,19018.80000000001,-8.57831,-55930.58119999999]
["2025-11-18T10:42:46.000000000",659.87,670.0,0.12,0.14,0.055,0.018,426,494,9.99,10.49,-0.946,0.018,293,63,1294.2,19018.80000000001,1579.7287799999995,-55930.58119999999]
["2025-11-18T10:43:10.000000000",660.03,580.0,79.64,80.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,19232.90000000001,0.0,-56297.25885]
["2025-11-18T10:43:10.000000000",660.03,658.0,3.39,3.86,0.627,0.062,10,119,1.5,1.7,-0.373,0.062,59,754,427.79999999999995,19232.90000000001,-2005.1711399999997,-56297.25885]
["2025-11-18T10:43:22.000000000",659.95,682.0,0.0,0.01,0.002,0.001,175,12,21.6,22.47,-0.998,0.001,35,3,21.000000000000004,19232.90000000001,92.39300000000001,-56290.43524999999]
["2025-11-18T10:43:34.000000000",659.79,650.0,9.8,10.28,0.937,0.019,3,21,0.18,0.2,-0.063,0.019,55,376,110.19999999999999,19033.40000000001,-651.8725199999999,-55808.99694]
["2025-11-18T10:43:46.000000000",659.67,669.0,0.18,0.2,0.07,0.022,112,430,9.29,9.67,-0.93,0.022,280,16,862.3999999999999,18632.300000000007,-2438.140319999999,-55358.846730000005]
["2025-11-18T10:43:58.000000000",659.42,694.0,0.0,0.03,0.004,0.001,23,1,34.12,34.98,-0.996,0.001,2,0,2.5,18080.800000000007,13.847819999999997,-54820.22228000001]
["2025-11-18T10:44:10.000000000",659.29,693.0,0.0,0.03,0.004,0.001,28,0,33.25,34.01,-0.996,0.001,24,0,5.2,18125.700000000004,2.63716,-55201.69240999999]
["2025-11-18T10:44:22.000000000",659.46,713.0,0.0,0.03,0.003,0.0,0,0,53.01,53.87,-0.997,0.0,0,0,0.0,18125.700000000004,0.0,-55215.92634000001]
["2025-11-18T10:44:34.000000000",659.85,706.0,0.0,0.03,0.003,0.001,14,0,45.67,46.51,-0.997,0.001,0,0,1.4000000000000001,18550.80000000001,9.237900000000002,-54821.657700000025]
["2025-11-18T10:44:46.000000000",660.09,624.0,35.76,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,18972.40000000001,0.0,-55731.39869999999]
["2025-11-18T10:44:59.000000000",659.86,613.0,46.49,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19025.30000000001,0.0,-55760.14958000001]
["2025-11-18T10:45:14.000000000",659.56,605.0,54.05,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18364.000000000007,0.0,-55148.44983999998]
["2025-11-18T10:45:26.000000000",659.51,666.0,0.49,0.53,0.149,0.037,117,536,6.7,7.05,-0.851,0.037,151,139,991.6,18139.200000000004,-829.6635799999999,-55144.26913999999]
["2025-11-18T10:45:38.000000000",659.51,625.0,34.0,34.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,3,0.7000000000000001,18139.200000000004,-3.29755,-55144.26913999999]
["2025-11-18T10:45:51.000000000",659.5,618.0,41.29,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,18272.500000000004,0.0,-55319.51949999998]
["2025-11-18T10:46:03.000000000",659.44,612.0,45.36,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18028.500000000004,0.0,-54709.120719999984]
["2025-11-18T10:46:15.000000000",659.68,637.0,22.34,23.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,1,1.3,18594.000000000007,-8.57584,-55345.83263999999]
["2025-11-18T10:46:27.000000000",659.56,630.0,29.19,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,18279.900000000005,-25.722839999999998,-55721.60747999998]
["2025-11-18T10:46:27.000000000",659.56,662.0,1.4,1.52,0.346,0.06,40,505,3.56,4.01,-0.654,0.06,115,1355,929.9999999999999,18279.900000000005,-2968.02,-55721.60747999998]
["2025-11-18T10:46:39.000000000",659.64,657.0,3.94,4.19,0.659,0.059,5,16,1.32,1.39,-0.341,0.059,84,395,525.0999999999999,18279.900000000005,-3074.58204,-55728.366119999984]
["2025-11-18T10:46:51.000000000",659.6,682.0,0.0,0.01,0.002,0.001,175,12,21.87,22.74,-0.998,0.001,35,3,21.000000000000004,18495.40000000001,92.34400000000002,-55207.200800000006]
["2025-11-18T10:47:03.000000000",659.63,705.0,0.0,0.03,0.003,0.001,20,0,44.72,45.79,-0.997,0.001,0,0,2.0,18585.900000000012,13.1926,-55373.95960999998]
["2025-11-18T10:47:15.000000000",659.47,669.0,0.16,0.19,0.062,0.02,112,435,9.52,9.91,-0.938,0.02,280,16,784.0000000000001,18191.400000000005,-2215.8192000000004,-55622.33767999999]
["2025-11-18T10:47:27.000000000",659.34,694.0,0.0,0.02,0.003,0.001,23,1,34.16,34.92,-0.997,0.001,2,0,2.5,18146.9,13.846139999999998,-55588.296059999986]
["2025-11-18T10:47:39.000000000",659.61,687.0,0.0,0.03,0.005,0.001,71,2,26.84,27.84,-0.995,0.001,4,0,7.500000000000001,18146.9,44.193870000000004,-55611.05949000001]
["2025-11-18T10:47:51.000000000",659.56,605.0,54.12,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18665.40000000001,0.0,-55904.30559999998]
["2025-11-18T10:47:51.000000000",659.56,714.0,0.0,0.02,0.002,0.0,0,0,54.02,54.88,-0.998,0.0,0,0,0.0,18665.40000000001,0.0,-55904.30559999998]
["2025-11-18T10:48:03.000000000",659.38,707.0,0.0,0.02,0.002,0.0,2,0,47.19,47.99,-0.998,0.0,0,0,0.0,18317.5,0.0,-55856.739180000004]
["2025-11-18T10:48:28.000000000",659.26,665.0,0.59,0.64,0.182,0.042,115,813,6.08,6.47,-0.818,0.042,305,187,1764.0,18046.9,-5260.8948,-55818.88494]
["2025-11-18T10:48:40.000000000",659.43,605.0,53.93,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18046.9,0.0,-55833.27866999998]
["2025-11-18T10:48:40.000000000",659.43,719.0,0.0,0.02,0.002,0.0,0,0,59.03,60.05,-0.998,0.0,0,0,0.0,18046.9,0.0,-55833.27866999998]
["2025-11-18T10:48:52.000000000",659.31,715.0,0.0,0.02,0.002,0.0,1,0,55.13,56.07,-0.998,0.0,0,0,0.0,18159.800000000003,0.0,-55608.84264]
["2025-11-18T10:49:16.000000000",659.42,618.0,40.0,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,18041.100000000002,0.0,-56063.22898]
["2025-11-18T10:49:28.000000000",659.43,611.0,44.55,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18257.0,0.0,-56132.00045999998]
["2025-11-18T10:49:28.000000000",659.43,645.0,12.55,14.81,0.984,0.006,0,0,0.03,0.13,-0.016,0.006,152,242,91.2,18257.0,-601.40016,-56132.00045999998]
["2025-11-18T10:49:40.000000000",659.39,638.0,21.05,21.89,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,18257.0,3.29695,-56128.595579999994]
["2025-11-18T10:49:52.000000000",659.51,663.0,1.05,1.11,0.28,0.055,5,482,4.39,4.65,-0.72,0.055,123,1113,704.0,18058.800000000003,-4280.219899999999,-55704.85263999999]
["2025-11-18T10:50:05.000000000",659.25,688.0,0.0,0.03,0.005,0.001,112,0,28.25,29.1,-0.995,0.001,25,2,13.700000000000001,18260.3,57.354749999999996,-56257.098750000005]
["2025-11-18T10:50:17.000000000",658.94,649.0,9.92,10.31,0.946,0.017,0,10,0.14,0.16,-0.054,0.017,15,229,25.5,17582.900000000005,-168.02970000000002,-55563.79762000002]
["2025-11-18T10:50:29.000000000",658.94,674.0,0.02,0.04,0.013,0.005,119,135,14.68,15.39,-0.987,0.005,113,63,116.00000000000001,17595.500000000004,19.768199999999947,-55408.28778000002]
["2025-11-18T10:50:41.000000000",658.86,617.0,41.53,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,17595.500000000004,0.0,-55401.560819999984]
["2025-11-18T10:50:53.000000000",658.72,693.0,0.0,0.02,0.003,0.001,28,0,33.79,34.63,-0.997,0.001,24,0,5.2,17434.200000000004,2.63488,-54922.75616000001]
["2025-11-18T10:51:05.000000000",659.06,687.0,0.0,0.03,0.005,0.001,71,2,27.45,28.29,-0.995,0.001,4,0,7.500000000000001,17241.400000000005,44.157019999999996,-55194.956880000005]
["2025-11-18T10:51:17.000000000",659.13,661.0,1.6,1.67,0.377,0.063,12,259,3.31,3.4,-0.623,0.063,90,473,642.6,17649.000000000004,-3238.9648199999997,-56062.96128]
["2025-11-18T10:51:17.000000000",659.13,714.0,0.0,0.02,0.002,0.0,0,0,50.9,55.28,-0.998,0.0,0,0,0.0,17649.000000000004,0.0,-56062.96128]
["2025-11-18T10:51:29.000000000",659.22,707.0,0.0,0.02,0.002,0.0,2,0,47.26,48.12,-0.998,0.0,0,0,0.0,17835.500000000004,0.0,-56015.901060000004]
["2025-11-18T10:51:42.000000000",659.28,711.0,0.0,0.02,0.002,0.0,0,0,51.1,52.22,-0.998,0.0,0,0,0.0,17835.500000000004,0.0,-56020.999440000014]
["2025-11-18T10:52:07.000000000",659.9,605.0,54.36,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18280.7,0.0,-56018.251099999994]
["2025-11-18T10:52:07.000000000",659.9,719.0,0.0,0.02,0.002,0.0,0,0,58.56,59.64,-0.998,0.0,0,0,0.0,18280.7,0.0,-56018.251099999994]
["2025-11-18T10:52:20.000000000",659.75,657.0,3.88,4.13,0.68,0.059,5,17,1.26,1.33,-0.321,0.059,84,437,525.0999999999999,18581.800000000007,-3075.0947499999997,-56396.749500000005]
["2025-11-18T10:52:45.000000000",659.91,618.0,38.4,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,18499.900000000005,0.0,-56296.26218999999]
["2025-11-18T10:52:57.000000000",659.81,611.0,48.37,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18718.700000000008,0.0,-56302.247110000004]
["2025-11-18T10:52:57.000000000",659.81,700.0,0.0,0.02,0.002,0.001,95,0,39.8,40.64,-0.997,0.001,2,0,9.700000000000001,18718.700000000008,61.36233,-56302.247110000004]
["2025-11-18T10:53:09.000000000",659.88,638.0,21.56,22.41,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,18684.800000000007,3.2994,-56199.34008000001]
["2025-11-18T10:53:21.000000000",659.66,663.0,1.07,1.13,0.298,0.058,5,492,4.28,4.54,-0.702,0.058,123,1123,742.4000000000001,18678.30000000001,-4514.71304,-56703.713940000016]
["2025-11-18T10:53:33.000000000",659.56,630.0,29.03,30.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,18325.399999999998,-25.722839999999998,-56219.57527999999]
["2025-11-18T10:53:45.000000000",659.3,650.0,9.11,9.7,0.938,0.02,3,21,0.17,0.2,-0.062,0.02,55,383,116.00000000000001,18325.399999999998,-685.672,-56197.41339999999]
["2025-11-18T10:53:57.000000000",659.29,675.0,0.01,0.03,0.009,0.004,214,127,15.44,16.21,-0.991,0.004,222,26,174.4,17945.4,-21.09728000000002,-56027.78277999999]
["2025-11-18T10:54:10.000000000",659.23,673.0,0.03,0.05,0.017,0.007,138,157,13.59,14.08,-0.983,0.007,117,21,178.5,17780.000000000007,96.90680999999994,-56020.04693999999]
["2025-11-18T10:54:22.000000000",659.12,662.0,1.2,1.26,0.318,0.059,40,525,3.99,4.23,-0.682,0.059,115,1386,914.5,17807.9,-2916.6059999999993,-56152.410160000014]
["2025-11-18T10:54:22.000000000",659.12,695.0,0.0,0.02,0.003,0.001,39,1,35.42,36.26,-0.997,0.001,0,0,3.9,17807.9,25.705679999999997,-56152.410160000014]
["2025-11-18T10:54:46.000000000",659.47,590.0,69.04,69.9,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,17763.300000000003,0.0,-55719.27977000001]
["2025-11-18T10:54:46.000000000",659.47,714.0,0.0,0.02,0.002,0.0,0,0,54.1,54.96,-0.998,0.0,0,0,0.0,17763.300000000003,0.0,-55719.27977000001]
["2025-11-18T10:54:58.000000000",659.57,707.0,0.0,0.02,0.002,0.0,2,0,46.99,47.81,-0.998,0.0,0,0,0.0,18701.5,0.0,-58239.37143]
["2025-11-18T10:55:11.000000000",659.74,653.0,6.98,7.33,0.859,0.037,0,126,0.39,0.43,-0.142,0.037,100,503,370.0,18321.2,-2441.038,-56691.45820000001]
["2025-11-18T10:55:34.000000000",659.99,605.0,54.33,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18939.200000000008,0.0,-56802.69934000001]
["2025-11-18T10:55:34.000000000",659.99,719.0,0.0,0.02,0.002,0.0,0,0,58.44,59.67,-0.998,0.0,0,0,0.0,18939.200000000008,0.0,-56802.69934000001]
["2025-11-18T10:55:46.000000000",660.22,697.0,0.0,0.02,0.003,0.001,35,0,36.27,37.13,-0.997,0.001,1,0,3.6000000000000005,18939.200000000008,22.447480000000006,-56822.494520000015]
["2025-11-18T10:55:59.000000000",660.17,627.0,32.68,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,19429.4,-6.6017,-57154.87791999999]
["2025-11-18T10:56:10.000000000",659.98,619.0,40.58,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19055.800000000007,0.0,-56915.35524000001]
["2025-11-18T10:56:23.000000000",660.01,643.0,16.52,17.44,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,10,4,3.0,19267.10000000001,-19.8003,-56782.64032999999]
["2025-11-18T10:56:35.000000000",659.96,638.0,21.48,22.55,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,19061.500000000007,3.2998000000000003,-56844.33467999999]
["2025-11-18T10:56:47.000000000",659.47,631.0,28.0,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,19061.500000000007,-6.5947000000000005,-56802.129510000006]
["2025-11-18T10:56:59.000000000",659.33,685.0,0.0,0.03,0.005,0.001,129,1,25.24,26.06,-0.995,0.001,107,5,23.599999999999998,18206.6,14.505260000000005,-56177.55332]
["2025-11-18T10:57:11.000000000",659.46,650.0,9.39,9.79,0.937,0.02,3,21,0.15,0.17,-0.063,0.02,55,389,116.00000000000001,18024.800000000003,-685.8384,-56207.094720000016]
["2025-11-18T10:57:24.000000000",659.7,675.0,0.02,0.03,0.009,0.004,214,129,14.76,17.3,-0.991,0.004,222,26,174.4,18406.2,-21.110400000000023,-56104.84620000001]
["2025-11-18T10:57:36.000000000",659.7,615.0,44.32,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18583.100000000013,0.0,-56647.77930000001]
["2025-11-18T10:57:36.000000000",659.7,670.0,0.11,0.13,0.048,0.016,426,553,10.17,10.56,-0.952,0.016,293,65,1150.3999999999999,18583.100000000013,1403.8416,-56647.77930000001]
["2025-11-18T10:57:48.000000000",659.5,695.0,0.0,0.02,0.003,0.001,39,1,35.01,35.88,-0.997,0.001,0,0,3.9,18583.100000000013,25.720499999999998,-56630.60550000001]
["2025-11-18T10:58:00.000000000",659.59,665.0,0.59,0.63,0.184,0.044,115,866,5.87,6.13,-0.816,0.044,305,192,1848.0,18255.5,-5514.1724,-56016.99993]
["2025-11-18T10:58:13.000000000",659.44,682.0,0.0,0.01,0.002,0.001,175,12,22.09,22.95,-0.998,0.001,35,3,21.000000000000004,18054.399999999998,92.32160000000002,-55808.4072]
["2025-11-18T10:58:25.000000000",659.15,707.0,0.0,0.02,0.002,0.0,2,0,47.39,48.25,-0.998,0.0,0,0,0.0,18304.800000000003,0.0,-56247.90609999999]
["2025-11-18T10:58:37.000000000",659.12,708.0,0.0,0.02,0.002,0.0,38,0,48.34,49.23,-0.998,0.0,0,0,0.0,17752.100000000002,0.0,-55974.44776000001]
["2025-11-18T10:59:01.000000000",659.02,605.0,53.66,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,17747.200000000004,0.0,-55891.4862]
["2025-11-18T10:59:01.000000000",659.02,719.0,0.0,0.02,0.002,0.0,0,1,59.49,60.34,-0.998,0.0,0,0,0.0,17747.200000000004,0.0,-55891.4862]
["2025-11-18T10:59:14.000000000",659.02,638.0,20.64,21.5,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,17703.800000000003,3.2951,-55795.26928000001]
["2025-11-18T10:59:26.000000000",659.03,626.0,32.69,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,17729.800000000003,0.0,-55927.92192000001]
["2025-11-18T10:59:39.000000000",658.82,618.0,38.1,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,17398.200000000004,0.0,-55427.84424000002]
["2025-11-18T10:59:51.000000000",658.86,680.0,0.0,0.02,0.004,0.002,241,88,20.62,21.48,-0.996,0.002,80,1,64.2,17502.500000000004,212.15292,-55470.082259999996]
["2025-11-18T11:00:04.000000000",658.58,637.0,21.15,22.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,1,1.3,17502.500000000004,-8.56154,-55446.50878]
["2025-11-18T11:00:17.000000000",658.66,630.0,28.4,29.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,17015.400000000005,-25.687739999999998,-55154.87108000003]
["2025-11-18T11:00:29.000000000",658.86,626.0,32.54,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,17259.100000000006,0.0,-55410.78486000002]
["2025-11-18T11:00:41.000000000",658.89,649.0,9.9,10.3,0.95,0.017,0,10,0.11,0.14,-0.05,0.017,15,235,25.5,17345.2,-168.01695,-55574.735940000006]
["2025-11-18T11:00:53.000000000",658.95,642.0,16.67,17.44,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,8,109,2.4,17451.800000000003,-15.8148,-55735.3089]
["2025-11-18T11:00:53.000000000",658.95,676.0,0.01,0.03,0.009,0.003,103,172,16.59,17.36,-0.993,0.003,278,7,114.3,17451.800000000003,-345.94875,-55735.3089]
["2025-11-18T11:01:05.000000000",658.97,669.0,0.12,0.14,0.047,0.017,112,454,9.87,10.24,-0.953,0.017,280,18,666.4000000000001,17451.800000000003,-1882.0183200000006,-55737.00053999999]
["2025-11-18T11:01:18.000000000",658.79,694.0,0.0,0.02,0.003,0.001,23,1,34.35,35.7,-0.997,0.001,2,0,2.5,17711.9,13.834589999999997,-55557.73707000001]
["2025-11-18T11:01:42.000000000",658.19,570.0,87.8,88.67,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,16387.2,0.0,-54696.905380000004]
["2025-11-18T11:01:42.000000000",658.19,681.0,0.0,0.02,0.004,0.001,70,15,22.34,23.21,-0.996,0.001,55,2,12.5,16387.2,9.872850000000005,-54696.905380000004]
["2025-11-18T11:01:54.000000000",657.99,705.0,0.0,0.02,0.002,0.0,20,0,46.6,47.4,-0.998,0.0,0,0,0.0,16286.000000000002,0.0,-54628.96175999999]
["2025-11-18T11:02:06.000000000",657.74,648.0,9.67,10.08,0.954,0.016,0,10,0.11,0.14,-0.046,0.016,33,61,52.800000000000004,16286.000000000002,-347.28672000000006,-54608.20576000002]
["2025-11-18T11:02:18.000000000",657.85,692.0,0.0,0.02,0.003,0.001,47,0,33.58,34.77,-0.997,0.001,5,0,5.2,15854.600000000004,27.629700000000003,-54177.89460000001]
["2025-11-18T11:02:30.000000000",657.96,600.0,57.65,58.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,16173.600000000006,0.0,-54544.884]
["2025-11-18T11:02:42.000000000",657.87,691.0,0.0,0.01,0.002,0.0,29,0,32.68,33.5,-0.998,0.0,156,0,0.0,16152.200000000008,0.0,-54830.83302000003]
["2025-11-18T11:02:54.000000000",657.74,624.0,33.37,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,15894.900000000007,0.0,-54482.57742000003]
["2025-11-18T11:03:06.000000000",657.5,617.0,40.14,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,15894.900000000007,0.0,-54462.6975]
["2025-11-18T11:03:19.000000000",657.52,621.0,36.17,37.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,15629.800000000005,-13.1504,-54150.717119999994]
["2025-11-18T11:03:31.000000000",657.68,636.0,21.35,22.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,55,0.5,15603.400000000007,-3.2883999999999998,-53886.35312]
["2025-11-18T11:03:43.000000000",657.8,629.0,28.45,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,15773.300000000007,-3.2889999999999997,-54570.43019999999]
["2025-11-18T11:03:43.000000000",657.8,687.0,0.0,0.03,0.004,0.001,71,2,28.71,29.56,-0.996,0.001,4,0,7.500000000000001,15773.300000000007,44.0726,-54570.43019999999]
["2025-11-18T11:03:55.000000000",657.98,656.0,3.24,4.95,0.643,0.065,28,28,1.38,1.69,-0.357,0.065,68,482,624.0,16085.100000000008,-1710.7479999999996,-54114.24913999999]
["2025-11-18T11:04:07.000000000",657.97,649.0,9.01,9.41,0.939,0.02,0,10,0.14,0.17,-0.061,0.02,15,294,30.0,16085.100000000008,-197.39100000000002,-54113.42671]
["2025-11-18T11:04:32.000000000",658.04,611.0,46.56,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,16291.900000000005,0.0,-54789.06843999999]
["2025-11-18T11:04:32.000000000",658.04,669.0,0.08,0.11,0.039,0.014,112,455,10.84,12.5,-0.961,0.014,280,18,548.8,16291.900000000005,-1547.7100799999998,-54789.06843999999]
["2025-11-18T11:04:44.000000000",657.96,661.0,1.13,1.19,0.309,0.06,12,289,4.03,4.28,-0.691,0.059,90,500,602.9999999999999,16281.200000000004,-3020.0364000000004,-54821.227199999994]
["2025-11-18T11:04:57.000000000",658.07,661.0,1.17,1.23,0.313,0.059,12,289,3.94,4.18,-0.687,0.059,90,501,601.8,16263.600000000006,-3028.4381399999997,-54723.78506]
["2025-11-18T11:05:08.000000000",658.27,681.0,0.0,0.02,0.004,0.001,70,15,22.33,23.2,-0.996,0.001,55,2,12.5,16263.600000000006,9.874050000000004,-54740.41666]
["2025-11-18T11:05:20.000000000",657.91,705.0,0.0,0.02,0.002,0.0,20,0,46.34,47.45,-0.998,0.0,0,0,0.0,16402.200000000004,0.0,-55243.38688000001]
["2025-11-18T11:05:33.000000000",657.99,703.0,0.0,0.02,0.002,0.0,7,0,44.44,45.46,-0.998,0.0,0,0,0.0,16188.900000000005,0.0,-55125.74420999999]
["2025-11-18T11:05:45.000000000",657.91,692.0,0.0,0.02,0.003,0.001,47,0,33.67,34.45,-0.997,0.001,5,0,5.2,16172.500000000005,27.632220000000004,-54978.24915]
["2025-11-18T11:05:57.000000000",657.99,600.0,57.46,58.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,16264.200000000003,0.0,-54410.50907999999]
["2025-11-18T11:06:09.000000000",657.99,633.0,24.7,25.56,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,16264.200000000003,-1.3159800000000001,-54410.50907999999]
["2025-11-18T11:06:09.000000000",657.99,712.0,0.0,0.02,0.002,0.0,0,0,53.45,54.31,-0.998,0.0,0,0,0.0,16264.200000000003,0.0,-54410.50907999999]
["2025-11-18T11:06:33.000000000",657.93,617.0,40.53,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,16437.600000000006,0.0,-53501.551740000024]
["2025-11-18T11:06:46.000000000",658.02,611.0,46.61,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,16104.400000000007,0.0,-54627.504360000006]
["2025-11-18T11:06:46.000000000",658.02,671.0,0.04,0.06,0.021,0.008,126,215,12.71,13.3,-0.979,0.008,237,31,290.4,16104.400000000007,-584.32176,-54627.504360000006]
["2025-11-18T11:07:10.000000000",658.31,630.0,27.91,31.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,16491.600000000006,-25.674089999999996,-55132.14588000002]
["2025-11-18T11:07:22.000000000",659.13,624.0,34.77,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,16682.6,0.0,-55320.78089999999]
["2025-11-18T11:07:22.000000000",659.13,715.0,0.0,0.02,0.002,0.0,1,0,55.37,56.23,-0.998,0.0,0,0,0.0,16682.6,0.0,-55320.78089999999]
["2025-11-18T11:07:34.000000000",659.12,651.0,8.11,8.61,0.916,0.026,8,130,0.2,0.27,-0.084,0.026,27,270,90.99999999999999,17824.8,-325.60528,-56332.34992]
["2025-11-18T11:07:46.000000000",659.22,676.0,0.01,0.02,0.007,0.003,103,172,16.37,17.12,-0.993,0.003,278,7,114.3,17876.1,-346.09049999999996,-56415.38838000001]
["2025-11-18T11:07:58.000000000",659.12,645.0,14.03,14.58,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,152,265,91.2,17748.100000000002,-601.11744,-56745.61816]
["2025-11-18T11:08:13.000000000",659.36,663.0,0.93,0.97,0.262,0.054,5,604,4.44,4.69,-0.738,0.054,123,1194,691.2,18046.3,-4201.44192,-55827.35184000002]
["2025-11-18T11:08:27.000000000",659.54,688.0,0.0,0.03,0.005,0.001,112,0,27.9,29.13,-0.996,0.001,25,2,13.700000000000001,18118.999999999996,57.379979999999996,-56955.23623999999]
["2025-11-18T11:08:40.000000000",659.48,688.0,0.0,0.03,0.005,0.001,112,0,27.92,29.0,-0.996,0.001,25,2,13.700000000000001,18118.999999999996,57.374759999999995,-56950.05488000001]
["2025-11-18T11:08:52.000000000",659.65,675.0,0.01,0.02,0.007,0.003,214,136,14.89,15.67,-0.991,0.004,222,26,153.0,18203.799999999996,-162.27390000000003,-57719.375000000015]
["2025-11-18T11:08:52.000000000",659.65,708.0,0.0,0.02,0.002,0.0,38,0,47.84,48.7,-0.998,0.0,0,0,0.0,18203.799999999996,0.0,-57719.375000000015]
["2025-11-18T11:09:17.000000000",659.47,618.0,40.94,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,17823.399999999998,0.0,-57044.155]
["2025-11-18T11:09:30.000000000",659.38,607.0,52.06,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,17822.999999999996,0.0,-56907.13152000002]
["2025-11-18T11:09:42.000000000",659.78,575.0,84.27,85.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,17822.999999999996,0.0,-56941.65312]
["2025-11-18T11:09:42.000000000",659.78,668.0,0.19,0.21,0.07,0.023,127,506,8.19,8.55,-0.93,0.023,218,67,793.5,17822.999999999996,-1380.9195400000003,-56941.65312]
["2025-11-18T11:10:05.000000000",659.87,619.0,40.58,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18597.300000000003,0.0,-57602.03190999998]
["2025-11-18T11:10:17.000000000",659.98,612.0,47.54,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18618.800000000003,0.0,-57490.857800000005]
["2025-11-18T11:10:30.000000000",660.02,608.0,51.7,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18837.000000000004,0.0,-57511.502720000004]
["2025-11-18T11:10:30.000000000",660.02,640.0,19.71,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,78,6,15.6,18837.000000000004,-102.96312,-57511.502720000004]
["2025-11-18T11:10:41.000000000",660.0,632.0,27.56,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,18837.000000000004,-0.66,-57509.759999999995]
["2025-11-18T11:10:53.000000000",659.92,657.0,4.0,4.23,0.693,0.061,5,35,1.09,1.13,-0.307,0.061,84,650,542.9,18558.3,-3180.1544799999997,-57401.82135999999]
["2025-11-18T11:11:05.000000000",660.17,652.0,8.2,8.56,0.913,0.027,0,10,0.22,0.24,-0.087,0.027,88,513,237.6,18568.0,-1568.56392,-57285.591580000015]
["2025-11-18T11:11:18.000000000",660.19,645.0,14.94,15.68,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,152,265,60.8,18870.2,-401.39552000000003,-57519.713940000016]
["2025-11-18T11:11:30.000000000",660.53,701.0,0.0,0.02,0.002,0.001,15,0,40.04,40.85,-0.998,0.001,0,0,1.5,19594.400000000005,9.90795,-58364.4308]
["2025-11-18T11:11:42.000000000",660.65,664.0,0.95,0.99,0.274,0.059,16,677,4.13,4.37,-0.727,0.059,127,366,843.6999999999999,19594.400000000005,-4326.59685,-58375.03400000001]
["2025-11-18T11:11:54.000000000",660.81,689.0,0.0,0.02,0.003,0.001,20,0,27.7,28.55,-0.997,0.001,257,0,27.700000000000003,19658.800000000003,-156.61197,-58348.20138000003]
["2025-11-18T11:12:06.000000000",660.63,631.0,25.0,30.19,0.997,0.001,0,0,0.0,0.02,-0.038,0.005,10,0,5.0,19549.000000000007,-33.0315,-58625.627459999996]
["2025-11-18T11:12:18.000000000",660.36,676.0,0.01,0.02,0.007,0.003,103,172,15.25,16.02,-0.993,0.003,278,7,114.3,19435.800000000003,-346.68899999999996,-58348.08887999999]
["2025-11-18T11:12:18.000000000",660.36,709.0,0.0,0.02,0.002,0.0,2,0,48.19,49.05,-0.998,0.0,0,0,0.0,19435.800000000003,0.0,-58348.08887999999]
["2025-11-18T11:12:31.000000000",660.13,681.0,0.0,0.02,0.004,0.002,70,15,20.22,21.28,-0.996,0.002,55,2,25.0,18713.3,19.80390000000001,-57513.82625000001]
["2025-11-18T11:12:43.000000000",660.13,696.0,0.0,0.02,0.003,0.001,54,0,35.37,36.23,-0.997,0.001,0,0,5.4,18713.3,35.647020000000005,-57513.82625000001]
["2025-11-18T11:13:07.000000000",660.41,580.0,80.05,80.89,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,19125.500000000004,0.0,-57988.620869999984]
["2025-11-18T11:13:19.000000000",660.26,595.0,64.85,65.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19010.300000000003,0.0,-57856.60302000001]
["2025-11-18T11:13:31.000000000",660.41,620.0,40.08,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,4,0.0,19390.800000000007,0.0,-58027.58505999999]
["2025-11-18T11:13:44.000000000",660.59,613.0,47.2,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19390.800000000007,0.0,-58043.40093999999]
["2025-11-18T11:13:44.000000000",660.59,654.0,6.72,7.13,0.87,0.037,31,25,0.32,0.39,-0.13,0.037,84,503,425.5,19390.800000000007,-1295.4169899999997,-58043.40093999999]
["2025-11-18T11:13:56.000000000",660.6,640.0,18.55,21.11,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,6,15.6,19617.10000000001,-103.0536,-58227.265799999994]
["2025-11-18T11:14:08.000000000",661.05,634.0,26.6,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,19691.800000000007,-66.105,-58521.434399999984]
["2025-11-18T11:14:20.000000000",660.72,713.0,0.0,0.02,0.002,0.0,0,0,51.82,52.68,-0.998,0.0,0,0,0.0,19989.500000000004,0.0,-58446.63048000001]
["2025-11-18T11:14:32.000000000",660.49,652.0,8.51,8.87,0.931,0.023,0,10,0.16,0.19,-0.069,0.023,88,539,202.4,19439.900000000005,-1336.83176,-58258.52044999998]
["2025-11-18T11:14:44.000000000",660.6,645.0,15.41,16.05,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,152,265,60.8,19439.900000000005,-401.6448,-58268.22299999999]
["2025-11-18T11:14:56.000000000",660.5,643.0,17.24,17.86,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,10,4,3.0,19693.300000000007,-19.815,-58345.2675]
["2025-11-18T11:15:08.000000000",660.37,664.0,0.88,0.91,0.261,0.058,16,685,4.33,4.58,-0.738,0.058,127,366,829.4000000000001,19519.300000000003,-4251.462060000001,-57142.476470000016]
["2025-11-18T11:15:21.000000000",660.14,657.0,3.99,4.22,0.709,0.061,5,35,1.03,1.07,-0.285,0.062,84,677,551.3,18761.9,-3236.6664200000005,-57749.70734]
["2025-11-18T11:15:21.000000000",660.14,693.0,0.0,0.02,0.003,0.001,28,0,32.42,33.38,-0.997,0.001,24,0,5.2,18761.9,2.64056,-57749.70734]
["2025-11-18T11:15:33.000000000",659.93,683.0,0.0,0.01,0.002,0.001,157,51,22.61,23.45,-0.998,0.001,38,3,19.5,18513.4,78.53166999999999,-57238.36862000003]
["2025-11-18T11:15:45.000000000",659.83,708.0,0.0,0.02,0.002,0.0,38,0,47.78,48.63,-0.998,0.0,0,0,0.0,18513.4,0.0,-57229.69522000002]
["2025-11-18T11:16:10.000000000",659.9,615.0,44.37,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18692.300000000003,0.0,-57505.66569999998]
["2025-11-18T11:16:10.000000000",659.9,695.0,0.0,0.02,0.003,0.001,39,1,34.45,35.64,-0.997,0.001,0,0,3.9,18692.300000000003,25.736099999999997,-57505.66569999998]
["2025-11-18T11:16:35.000000000",660.01,580.0,79.56,80.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,18672.100000000002,0.0,-57789.81558999999]
["2025-11-18T11:16:35.000000000",660.01,666.0,0.4,0.43,0.147,0.041,117,734,6.14,6.55,-0.853,0.041,151,147,1098.8,18672.100000000002,-920.0539399999994,-57789.81558999999]
["2025-11-18T11:16:47.000000000",660.1,708.0,0.0,0.02,0.002,0.0,38,0,47.29,48.15,-0.998,0.0,0,0,0.0,18672.100000000002,0.0,-57797.69590000001]
["2025-11-18T11:16:59.000000000",660.29,621.0,38.96,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,19205.5,-13.2058,-58335.96120999998]
["2025-11-18T11:17:11.000000000",660.12,709.0,0.0,0.02,0.002,0.0,2,0,48.42,49.29,-0.998,0.0,0,0,0.0,19198.000000000004,0.0,-58618.656]
["2025-11-18T11:17:23.000000000",660.07,640.0,19.63,20.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,6,15.6,18795.399999999998,-102.97092,-58028.07383999999]
["2025-11-18T11:17:35.000000000",659.96,632.0,27.56,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,18626.2,-0.6599600000000001,-57803.256559999994]
["2025-11-18T11:17:47.000000000",659.88,638.0,21.48,22.35,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,18626.2,3.2994,-57796.249679999986]
["2025-11-18T11:17:59.000000000",660.1,652.0,8.17,8.53,0.919,0.026,0,10,0.18,0.2,-0.081,0.026,88,541,228.79999999999998,18580.8,-1510.3088,-57840.60240000001]
["2025-11-18T11:18:11.000000000",660.09,645.0,14.67,15.62,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,152,265,60.8,19054.300000000007,-401.33472,-58093.86081000002]
["2025-11-18T11:18:11.000000000",660.09,705.0,0.0,0.02,0.002,0.0,20,0,44.36,45.35,-0.998,0.0,0,0,0.0,19054.300000000007,0.0,-58093.86081000002]
["2025-11-18T11:18:35.000000000",660.48,664.0,0.91,0.95,0.269,0.059,16,698,4.23,4.49,-0.73,0.058,127,366,831.0,19650.600000000006,-4241.60256,-58381.14816]
["2025-11-18T11:18:47.000000000",660.58,657.0,4.32,4.57,0.736,0.058,5,35,0.89,0.93,-0.264,0.058,84,691,516.2,19650.600000000006,-3026.77756,-58389.98736]
["2025-11-18T11:18:59.000000000",660.62,628.0,32.31,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,19705.500000000007,-7.266819999999999,-58579.15725999999]
["2025-11-18T11:18:59.000000000",660.62,684.0,0.0,0.01,0.002,0.001,87,6,22.83,23.69,-0.998,0.001,93,2,18.0,19705.500000000007,-3.963719999999995,-58579.15725999999]
["2025-11-18T11:19:11.000000000",660.51,677.0,0.0,0.02,0.005,0.002,131,167,15.89,16.94,-0.995,0.002,235,9,73.2,19709.90000000001,-137.38608,-58577.32934999998]
["2025-11-18T11:19:22.000000000",660.67,678.0,0.0,0.01,0.003,0.001,103,169,16.91,17.64,-0.997,0.001,48,4,15.100000000000001,19830.000000000004,36.336850000000005,-58466.652320000016]
["2025-11-18T11:19:34.000000000",660.72,696.0,0.0,0.02,0.003,0.001,54,0,34.67,35.73,-0.997,0.001,0,0,5.4,19830.000000000004,35.67888000000001,-58471.07712000002]
["2025-11-18T11:19:59.000000000",661.01,585.0,71.75,76.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,20327.300000000007,0.0,-58628.28195]
["2025-11-18T11:20:11.000000000",660.98,580.0,80.36,81.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,20182.300000000007,0.0,-58886.047220000015]
["2025-11-18T11:20:11.000000000",660.98,708.0,0.0,0.02,0.002,0.0,38,0,46.48,47.63,-0.998,0.0,0,0,0.0,20182.300000000007,0.0,-58886.047220000015]
["2025-11-18T11:20:23.000000000",661.03,622.0,38.67,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,20418.10000000001,-6.6103,-58754.32949]
["2025-11-18T11:20:36.000000000",661.13,652.0,9.04,9.42,0.94,0.02,0,10,0.13,0.15,-0.06,0.02,88,544,176.0,20418.10000000001,-1163.5888,-58763.21779]
["2025-11-18T11:20:48.000000000",661.29,641.0,19.97,20.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,104,0.6,20405.700000000008,-3.9677399999999996,-58610.79399000002]
["2025-11-18T11:21:01.000000000",661.61,634.0,27.17,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,21222.000000000004,-66.161,-59273.639899999995]
["2025-11-18T11:21:01.000000000",661.61,702.0,0.0,0.02,0.002,0.001,3,0,39.97,40.84,-0.998,0.001,0,0,0.3,21222.000000000004,1.98483,-59273.639899999995]
["2025-11-18T11:21:26.000000000",661.24,653.0,8.26,8.63,0.926,0.025,0,126,0.18,0.2,-0.074,0.025,100,638,250.0,20549.300000000007,-1653.1000000000001,-58958.14212000002]
["2025-11-18T11:21:38.000000000",661.42,646.0,15.1,15.81,0.991,0.004,0,0,0.02,0.03,-0.009,0.004,37,83,14.799999999999999,20941.90000000001,-97.89015999999998,-59169.971779999985]
["2025-11-18T11:21:51.000000000",661.36,625.0,35.94,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,3,0.7000000000000001,20941.90000000001,-3.3068,-59164.60423999999]
["2025-11-18T11:21:51.000000000",661.36,673.0,0.03,0.04,0.018,0.008,138,188,11.46,11.86,-0.982,0.008,117,22,204.0,20941.90000000001,111.10848000000004,-59164.60423999999]
["2025-11-18T11:22:03.000000000",661.24,666.0,0.56,0.6,0.194,0.051,117,751,5.1,5.4,-0.806,0.051,151,148,1366.8,20802.000000000007,-1146.59016,-59364.80472]
["2025-11-18T11:22:15.000000000",661.33,691.0,0.0,0.01,0.002,0.001,29,0,29.22,30.02,-0.998,0.001,156,0,18.5,20987.300000000007,-83.98891,-59258.474650000026]
["2025-11-18T11:22:28.000000000",661.41,685.0,0.0,0.03,0.005,0.002,129,1,23.08,23.94,-0.995,0.002,107,5,47.199999999999996,20756.000000000007,29.102040000000006,-59267.62728000001]
["2025-11-18T11:22:40.000000000",661.63,678.0,0.0,0.01,0.003,0.001,103,169,15.97,16.75,-0.997,0.001,48,4,15.100000000000001,21289.300000000003,36.38965000000001,-59449.44039000001]
["2025-11-18T11:22:52.000000000",661.54,621.0,40.23,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,21289.300000000003,0.0,-59441.35362000001]
["2025-11-18T11:23:05.000000000",661.38,697.0,0.0,0.02,0.003,0.001,35,0,35.24,36.0,-0.997,0.001,1,0,3.6000000000000005,21225.700000000004,22.48692,-59485.17858000001]
["2025-11-18T11:23:17.000000000",661.39,690.0,0.0,0.02,0.003,0.001,53,0,28.14,28.97,-0.997,0.001,103,0,15.6,20720.90000000001,-33.069500000000005,-59292.95210999999]
["2025-11-18T11:23:29.000000000",661.39,664.0,1.07,1.11,0.307,0.065,16,734,3.61,3.83,-0.693,0.065,127,369,929.5000000000002,20648.500000000004,-4771.928850000001,-58905.37757]
["2025-11-18T11:23:29.000000000",661.39,717.0,0.0,0.02,0.002,0.0,0,0,55.21,56.07,-0.998,0.0,0,0,0.0,20648.500000000004,0.0,-58905.37757]
["2025-11-18T11:23:54.000000000",661.38,622.0,38.99,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,20881.80000000001,-6.6138,-59155.149959999995]
["2025-11-18T11:23:54.000000000",661.38,714.0,0.0,0.02,0.002,0.0,0,0,52.17,53.0,-0.998,0.0,0,0,0.0,20881.80000000001,0.0,-59155.149959999995]
["2025-11-18T11:24:18.000000000",661.86,609.0,52.47,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21624.10000000001,0.0,-59327.144819999994]
["2025-11-18T11:24:30.000000000",661.96,634.0,27.57,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,21603.10000000001,-66.196,-59619.42739999998]
["2025-11-18T11:24:42.000000000",661.84,637.0,24.52,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,2,1.3,21756.700000000004,-8.60392,-59497.43047999999]
["2025-11-18T11:24:54.000000000",661.79,653.0,8.81,9.18,0.942,0.021,0,126,0.13,0.15,-0.058,0.021,100,641,210.0,21540.30000000001,-1389.759,-59547.20240999998]
["2025-11-18T11:25:06.000000000",661.93,646.0,15.61,16.38,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,37,93,11.1,21540.30000000001,-73.47422999999999,-59559.79947]
["2025-11-18T11:25:06.000000000",661.93,687.0,0.0,0.03,0.005,0.002,71,2,24.63,25.46,-0.995,0.002,4,0,15.000000000000002,21540.30000000001,88.69861999999999,-59559.79947]
["2025-11-18T11:25:19.000000000",662.09,674.0,0.02,0.03,0.013,0.006,119,141,11.69,12.08,-0.987,0.006,113,66,139.2,21981.90000000001,23.83523999999995,-59657.61944999999]
["2025-11-18T11:25:31.000000000",662.13,667.0,0.48,0.5,0.171,0.048,153,854,5.11,5.41,-0.832,0.048,255,99,1958.3999999999999,21994.000000000004,-3241.78848,-56232.052379999994]
["2025-11-18T11:25:43.000000000",662.19,660.0,3.33,3.48,0.658,0.069,59,657,1.19,1.24,-0.342,0.069,225,1625,1959.6000000000004,22157.90000000001,-7584.724260000001,-59908.99149000003]
["2025-11-18T11:25:55.000000000",662.3,718.0,0.0,0.02,0.002,0.0,0,0,55.24,56.08,-0.998,0.0,0,0,0.0,22441.700000000004,0.0,-60100.413499999995]
["2025-11-18T11:26:07.000000000",662.34,679.0,0.0,0.02,0.005,0.002,67,186,16.27,17.05,-0.995,0.002,38,2,21.000000000000004,22441.700000000004,38.41572000000001,-60104.043300000005]
["2025-11-18T11:26:19.000000000",662.31,704.0,0.0,0.02,0.002,0.001,10,0,41.18,41.98,-0.998,0.001,0,0,1.0,22521.500000000007,6.6231,-59774.13981]
["2025-11-18T11:26:31.000000000",662.49,648.0,14.25,14.89,0.989,0.005,0,10,0.02,0.03,-0.011,0.005,33,66,16.5,22790.200000000004,-109.31085000000002,-59698.298879999995]
["2025-11-18T11:26:43.000000000",662.38,691.0,0.0,0.01,0.002,0.001,29,0,28.16,29.02,-0.998,0.001,156,0,18.5,22660.700000000008,-84.12225999999998,-60025.537979999994]
["2025-11-18T11:26:56.000000000",662.73,595.0,67.29,68.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,23108.60000000001,0.0,-59692.09110000001]
["2025-11-18T11:26:56.000000000",662.73,698.0,0.0,0.02,0.003,0.001,40,0,34.88,35.73,-0.997,0.001,0,0,4.0,23108.60000000001,26.5092,-59692.09110000001]
["2025-11-18T11:27:08.000000000",662.82,711.0,0.0,0.02,0.002,0.0,0,0,47.78,48.8,-0.998,0.0,0,0,0.0,23108.60000000001,0.0,-59700.19740000001]
["2025-11-18T11:27:34.000000000",662.99,616.0,46.61,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,23204.50000000001,0.0,-59615.397809999995]
["2025-11-18T11:27:46.000000000",662.99,621.0,41.62,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,23670.6,0.0,-59675.72989999999]
["2025-11-18T11:27:58.000000000",662.84,635.0,27.41,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,0,11.200000000000001,23408.000000000004,-74.23808000000001,-59655.599999999984]
["2025-11-18T11:28:10.000000000",663.0,628.0,34.61,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,23408.000000000004,-7.292999999999999,-59670.00000000001]
["2025-11-18T11:28:10.000000000",663.0,671.0,0.1,0.12,0.049,0.021,126,263,7.88,8.26,-0.951,0.021,237,32,762.3000000000001,23408.000000000004,-1545.453,-59670.00000000001]
["2025-11-18T11:28:22.000000000",663.02,656.0,7.14,7.41,0.904,0.031,28,40,0.24,0.27,-0.096,0.031,68,638,297.6,23600.4,-822.1448000000001,-59471.56795999999]
["2025-11-18T11:28:35.000000000",663.19,649.0,12.15,16.15,0.989,0.005,0,10,0.02,0.03,-0.011,0.005,15,411,7.5,23772.40000000001,-49.739250000000006,-59212.25596000003]
["2025-11-18T11:29:00.000000000",663.2,611.0,51.7,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23873.200000000008,0.0,-58669.324799999995]
["2025-11-18T11:29:00.000000000",663.2,668.0,0.44,0.46,0.172,0.05,127,562,5.17,5.46,-0.828,0.05,218,70,1725.0,23873.200000000008,-3017.56,-58669.324799999995]
["2025-11-18T11:29:15.000000000",663.19,661.0,3.32,3.5,0.662,0.068,12,512,1.21,1.26,-0.338,0.068,90,594,693.6,23957.30000000001,-3517.55976,-58714.20027000004]
["2025-11-18T11:29:28.000000000",663.41,661.0,3.43,3.64,0.675,0.067,12,515,1.14,1.19,-0.325,0.067,90,594,683.4000000000001,24382.900000000005,-3466.98066,-58849.11086999999]
["2025-11-18T11:29:41.000000000",663.23,680.0,0.0,0.02,0.005,0.002,241,88,16.17,17.28,-0.995,0.002,80,2,64.2,24382.900000000005,213.56006,-58833.14360999998]
["2025-11-18T11:29:53.000000000",663.11,673.0,0.04,0.05,0.022,0.011,138,196,9.76,10.15,-0.976,0.012,117,23,292.2,23825.000000000007,75.59453999999992,-58995.57048]
["2025-11-18T11:29:53.000000000",663.11,711.0,0.0,0.02,0.002,0.0,0,0,47.49,48.33,-0.998,0.0,0,0,0.0,23825.000000000007,0.0,-58995.57048]
["2025-11-18T11:30:05.000000000",663.27,700.0,0.0,0.02,0.003,0.001,95,0,36.32,37.18,-0.997,0.001,2,0,9.700000000000001,23805.400000000012,61.684110000000004,-59179.60248]
["2025-11-18T11:30:31.000000000",663.13,600.0,62.62,63.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,23927.400000000005,0.0,-58988.06601999999]
["2025-11-18T11:30:43.000000000",663.12,634.0,28.65,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,23927.400000000005,-66.312,-58987.176479999995]
["2025-11-18T11:30:43.000000000",663.12,712.0,0.0,0.02,0.002,0.0,0,0,48.52,49.32,-0.998,0.0,0,0,0.0,23927.400000000005,0.0,-58987.176479999995]
["2025-11-18T11:31:08.000000000",663.4,617.0,45.87,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,23982.100000000002,0.0,-59251.570999999996]
["2025-11-18T11:31:08.000000000",663.4,684.0,0.0,0.01,0.002,0.001,87,6,18.7,21.12,-0.998,0.001,93,2,18.0,23982.100000000002,-3.9803999999999946,-59251.570999999996]
["2025-11-18T11:31:21.000000000",663.34,644.0,18.9,19.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,52,23,10.4,23998.80000000001,-68.98736000000001,-58852.85148000001]
["2025-11-18T11:31:34.000000000",663.51,637.0,26.09,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,24268.900000000012,-8.62563,-58726.606589999996]
["2025-11-18T11:31:59.000000000",663.38,607.0,55.95,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,24310.300000000007,0.0,-59155.58474000001]
["2025-11-18T11:31:59.000000000",663.38,656.0,7.42,7.76,0.912,0.029,28,40,0.21,0.24,-0.088,0.029,68,648,278.40000000000003,24310.300000000007,-769.5208,-59155.58474000001]
["2025-11-18T11:32:11.000000000",663.28,649.0,13.94,14.74,0.99,0.004,0,10,0.01,0.03,-0.01,0.004,15,415,6.0,24243.70000000001,-39.7968,-59053.808239999984]
["2025-11-18T11:32:24.000000000",663.32,657.0,6.48,6.8,0.877,0.037,5,40,0.32,0.34,-0.123,0.037,84,803,329.29999999999995,24187.40000000001,-1938.88436,-59310.09447999999]
["2025-11-18T11:32:36.000000000",663.48,668.0,0.41,0.52,0.175,0.052,127,587,4.82,6.5,-0.825,0.052,218,70,1794.0000000000002,24131.00000000001,-3139.5873600000004,-59092.18272000001]
["2025-11-18T11:32:49.000000000",663.26,661.0,3.27,3.65,0.671,0.069,12,534,1.01,1.33,-0.329,0.069,90,604,703.8000000000001,24251.40000000001,-3569.66532,-59221.15888000001]
["2025-11-18T11:32:49.000000000",663.26,723.0,0.0,0.02,0.002,0.0,0,0,59.38,60.21,-0.998,0.0,0,0,0.0,24251.40000000001,0.0,-59221.15888000001]
["2025-11-18T11:33:14.000000000",663.16,680.0,0.0,0.02,0.005,0.002,241,88,16.26,17.33,-0.995,0.002,80,2,64.2,24181.200000000008,213.53751999999997,-59331.59887999997]
["2025-11-18T11:33:27.000000000",663.27,673.0,0.03,0.05,0.022,0.011,138,197,9.59,9.98,-0.978,0.011,117,23,280.5,23787.7,153.21537000000006,-59871.39309000002]
["2025-11-18T11:33:39.000000000",663.38,646.0,16.79,17.78,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,37,94,11.1,23961.800000000014,-73.63518,-59777.17180000001]
["2025-11-18T11:33:39.000000000",663.38,700.0,0.0,0.02,0.003,0.001,95,0,36.23,37.2,-0.997,0.001,2,0,9.700000000000001,23961.800000000014,61.694340000000004,-59777.17180000001]
["2025-11-18T11:33:51.000000000",663.45,693.0,0.0,0.02,0.003,0.001,28,0,29.12,30.08,-0.997,0.001,24,0,5.2,24394.400000000005,2.6538000000000004,-59214.23939999999]
["2025-11-18T11:34:04.000000000",663.6,696.0,0.0,0.02,0.003,0.001,54,0,31.96,35.65,-0.997,0.001,0,0,5.4,24887.800000000007,35.83440000000001,-59165.2488]
["2025-11-18T11:34:16.000000000",663.36,712.0,0.0,0.02,0.002,0.0,0,0,48.2,49.1,-0.998,0.0,0,0,0.0,24761.900000000012,0.0,-61309.72128000002]
["2025-11-18T11:34:40.000000000",663.54,617.0,46.06,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,24628.2,0.0,-59295.26148000002]
["2025-11-18T11:34:53.000000000",663.27,619.0,43.87,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24245.50000000001,0.0,-59428.32873000002]
["2025-11-18T11:35:05.000000000",663.05,595.0,67.47,68.44,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,23144.80000000001,0.0,-59349.60549999998]
["2025-11-18T11:35:05.000000000",663.05,637.0,25.47,26.44,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,23144.80000000001,-8.61965,-59349.60549999998]
["2025-11-18T11:35:17.000000000",663.03,669.0,0.26,0.28,0.112,0.039,112,576,6.05,6.39,-0.888,0.039,280,25,1528.8,23552.9,-4344.172559999999,-59676.01515000002]
["2025-11-18T11:35:30.000000000",663.02,656.0,7.11,7.45,0.899,0.032,28,40,0.25,0.28,-0.101,0.032,68,654,307.2,23552.9,-848.6656000000002,-59675.11510000001]
["2025-11-18T11:35:42.000000000",663.1,649.0,13.87,14.41,0.989,0.005,0,12,0.02,0.03,-0.011,0.005,15,415,7.5,23566.40000000001,-49.7325,-59064.96939999999]
["2025-11-18T11:35:42.000000000",663.1,719.0,0.0,0.01,0.001,0.0,0,1,55.42,56.35,-0.999,0.0,0,0,0.0,23566.40000000001,0.0,-59064.96939999999]
["2025-11-18T11:36:06.000000000",663.26,668.0,0.42,0.45,0.164,0.05,127,606,5.02,5.32,-0.837,0.05,218,70,1725.0,23846.60000000001,-3017.833,-59632.38008000001]
["2025-11-18T11:36:19.000000000",663.16,661.0,3.19,3.39,0.659,0.069,12,550,1.22,1.27,-0.341,0.069,90,611,703.8000000000001,23750.400000000005,-3569.12712,-59989.45359999997]
["2025-11-18T11:36:31.000000000",663.03,642.0,20.53,21.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,109,0.8,23750.400000000005,-5.30424,-59977.693800000015]
["2025-11-18T11:36:31.000000000",663.03,688.0,0.0,0.02,0.004,0.001,112,0,24.63,25.48,-0.996,0.001,25,12,13.700000000000001,23750.400000000005,57.68360999999999,-59977.693800000015]
["2025-11-18T11:36:44.000000000",663.09,681.0,0.0,0.02,0.005,0.002,70,15,17.57,18.33,-0.995,0.002,55,2,25.0,23444.800000000003,19.89270000000001,-59485.80390000002]
["2025-11-18T11:36:56.000000000",663.31,708.0,0.0,0.02,0.002,0.0,38,0,44.29,45.09,-0.998,0.0,0,0,0.0,23891.50000000001,0.0,-59686.62372999999]
["2025-11-18T11:37:10.000000000",663.41,700.0,0.0,0.02,0.003,0.001,95,0,36.15,37.0,-0.997,0.001,2,0,9.700000000000001,24416.100000000006,61.69713,-59438.218949999995]
["2025-11-18T11:37:24.000000000",663.5,693.0,0.0,0.02,0.003,0.001,28,0,29.15,29.98,-0.997,0.001,24,0,5.2,24543.800000000007,2.6540000000000004,-59837.08400000002]
["2025-11-18T11:37:36.000000000",663.58,638.0,25.14,25.93,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,24470.300000000007,3.3179000000000003,-59863.54254000001]
["2025-11-18T11:37:49.000000000",663.71,712.0,0.0,0.02,0.002,0.0,0,0,47.93,48.77,-0.998,0.0,0,0,0.0,24470.300000000007,0.0,-59875.27023]
["2025-11-18T11:38:01.000000000",663.47,625.0,38.14,38.89,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,3,0.7000000000000001,24860.4,-3.3173500000000002,-59817.128260000005]
["2025-11-18T11:38:13.000000000",663.51,681.0,0.0,0.02,0.005,0.002,70,15,17.16,17.93,-0.995,0.002,55,2,25.0,24587.400000000005,19.905300000000008,-59832.677759999984]
["2025-11-18T11:38:25.000000000",663.5,612.0,51.06,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24364.500000000007,0.0,-59860.30650000001]
["2025-11-18T11:38:37.000000000",663.72,637.0,26.31,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,24931.7,-8.62836,-59281.47923999999]
["2025-11-18T11:38:49.000000000",663.79,611.0,52.36,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24931.7,0.0,-59287.73142999996]
["2025-11-18T11:39:02.000000000",663.89,624.0,39.38,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,25039.300000000007,0.0,-60093.33112999999]
["2025-11-18T11:39:15.000000000",663.82,649.0,14.44,15.21,0.991,0.004,0,13,0.01,0.03,-0.009,0.004,15,415,6.0,25035.300000000007,-39.8292,-59594.440500000004]
["2025-11-18T11:39:27.000000000",663.42,654.0,9.34,9.71,0.957,0.016,31,26,0.1,0.12,-0.045,0.017,84,548,192.4,24627.200000000008,-618.30744,-59494.17876000001]
["2025-11-18T11:39:39.000000000",663.13,668.0,0.32,0.55,0.159,0.05,127,614,5.02,5.51,-0.841,0.05,218,70,1725.0,23740.200000000004,-3017.2415,-59787.80079999999]
["2025-11-18T11:39:51.000000000",662.99,660.0,3.8,3.99,0.713,0.064,59,735,0.93,0.98,-0.287,0.064,225,1692,1817.6000000000001,23398.100000000002,-7043.605760000001,-59933.633010000005]
["2025-11-18T11:39:51.000000000",662.99,703.0,0.0,0.02,0.003,0.001,7,0,39.65,40.47,-0.997,0.001,0,0,0.7000000000000001,23398.100000000002,4.640930000000001,-59933.633010000005]
["2025-11-18T11:40:04.000000000",662.92,687.0,0.0,0.02,0.004,0.001,71,2,23.71,24.68,-0.996,0.001,4,0,7.500000000000001,23398.100000000002,44.415639999999996,-59927.305079999984]
["2025-11-18T11:40:16.000000000",662.65,680.0,0.0,0.02,0.005,0.002,241,88,16.95,17.72,-0.995,0.002,80,4,64.2,23038.700000000004,213.37329999999997,-60202.41514999998]
["2025-11-18T11:40:41.000000000",662.9,626.0,36.56,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,23139.60000000001,0.0,-60402.122200000005]
["2025-11-18T11:40:41.000000000",662.9,699.0,0.0,0.02,0.003,0.001,17,0,35.6,36.46,-0.997,0.001,1,0,1.8000000000000003,23139.60000000001,10.6064,-60402.122200000005]
["2025-11-18T11:40:54.000000000",663.17,693.0,0.0,0.02,0.003,0.001,28,0,29.37,30.29,-0.997,0.001,24,0,5.2,23629.600000000002,2.6526799999999997,-60365.712419999996]
["2025-11-18T11:41:06.000000000",663.12,693.0,0.0,0.02,0.003,0.001,28,0,29.28,31.04,-0.997,0.001,24,0,5.2,23629.600000000002,2.65248,-60361.16111999998]
["2025-11-18T11:41:18.000000000",662.82,711.0,0.0,0.02,0.002,0.0,0,0,47.75,48.63,-0.998,0.0,0,0,0.0,23625.600000000002,0.0,-60514.14036000002]
["2025-11-18T11:41:30.000000000",662.87,704.0,0.0,0.02,0.002,0.001,10,0,40.63,41.49,-0.997,0.001,0,0,1.0,23036.900000000005,6.6287,-60380.165429999994]
["2025-11-18T11:41:42.000000000",662.93,622.0,40.53,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,23142.300000000003,0.0,-60453.24962999999]
["2025-11-18T11:41:54.000000000",663.01,612.0,50.58,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23479.5,0.0,-60098.54145]
["2025-11-18T11:42:06.000000000",663.45,637.0,26.0,26.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,23479.5,-8.624850000000002,-60138.42524999999]
["2025-11-18T11:42:19.000000000",663.32,666.0,0.85,0.94,0.304,0.07,117,917,3.36,3.81,-0.696,0.07,151,155,1876.0000000000002,24315.000000000007,-1578.7015999999994,-59826.157439999995]
["2025-11-18T11:42:31.000000000",663.21,624.0,38.79,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,23898.000000000007,0.0,-60031.11636000002]
["2025-11-18T11:42:43.000000000",663.3,649.0,14.03,14.66,0.989,0.005,0,14,0.02,0.03,-0.011,0.005,15,415,7.5,24076.900000000012,-49.7475,-59894.00009999999]
["2025-11-18T11:42:43.000000000",663.3,716.0,0.0,0.02,0.002,0.0,0,0,52.31,53.17,-0.998,0.0,0,0,0.0,24076.900000000012,0.0,-59894.00009999999]
["2025-11-18T11:43:08.000000000",663.23,636.0,26.79,27.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,23933.800000000007,-3.3161500000000004,-59916.19819999997]
["2025-11-18T11:43:08.000000000",663.23,669.0,0.25,0.28,0.114,0.04,112,584,5.91,6.2,-0.886,0.04,280,26,1568.0000000000002,23933.800000000007,-4456.905600000001,-59916.19819999997]
["2025-11-18T11:43:33.000000000",663.26,639.0,23.78,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,23943.500000000007,-1.9897799999999999,-60386.50670000001]
["2025-11-18T11:43:33.000000000",663.26,688.0,0.0,0.02,0.004,0.001,112,0,24.27,25.22,-0.996,0.001,25,12,13.700000000000001,23943.500000000007,57.703619999999994,-60386.50670000001]
["2025-11-18T11:43:45.000000000",663.48,681.0,0.0,0.02,0.005,0.002,70,15,17.18,17.95,-0.995,0.002,55,2,25.0,24477.400000000005,19.90440000000001,-59779.54800000001]
["2025-11-18T11:43:57.000000000",663.46,689.0,0.0,0.02,0.004,0.001,20,0,25.12,25.99,-0.996,0.001,257,0,27.700000000000003,24560.60000000001,-157.24002000000002,-59777.74599999999]
["2025-11-18T11:44:09.000000000",663.24,700.0,0.0,0.02,0.003,0.001,95,0,34.35,39.42,-0.997,0.001,2,0,9.700000000000001,24249.900000000005,61.68132000000001,-61225.67411999997]
["2025-11-18T11:44:21.000000000",663.23,693.0,0.0,0.02,0.003,0.001,28,0,29.33,30.17,-0.997,0.001,24,0,5.2,24075.700000000004,2.6529200000000004,-60069.40432999998]
["2025-11-18T11:44:33.000000000",663.36,619.0,43.88,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24128.40000000001,0.0,-60373.72031999999]
["2025-11-18T11:44:33.000000000",663.36,720.0,0.0,0.02,0.002,0.0,5,0,56.15,57.12,-0.998,0.0,0,0,0.0,24128.40000000001,0.0,-60373.72031999999]
["2025-11-18T11:44:45.000000000",663.44,713.0,0.0,0.02,0.002,0.0,0,0,49.15,49.99,-0.998,0.0,0,0,0.0,24472.800000000007,0.0,-59952.41904000003]
["2025-11-18T11:45:10.000000000",663.57,618.0,45.12,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,24827.100000000006,0.0,-59891.837490000005]
["2025-11-18T11:45:23.000000000",663.7,649.0,14.44,15.06,0.989,0.005,0,14,0.01,0.03,-0.011,0.005,15,415,7.5,24827.100000000006,-49.7775,-59903.57090000001]
["2025-11-18T11:45:35.000000000",663.7,600.0,63.3,64.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,25076.700000000008,0.0,-59405.795900000034]
["2025-11-18T11:45:48.000000000",663.62,630.0,33.27,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,24981.00000000001,-25.88118,-59379.39036000002]
["2025-11-18T11:45:48.000000000",663.62,699.0,0.0,0.02,0.003,0.001,17,0,35.0,35.74,-0.997,0.001,1,0,1.8000000000000003,24981.00000000001,10.617920000000002,-59379.39036000002]
["2025-11-18T11:46:16.000000000",663.3,649.0,14.08,14.8,0.989,0.005,0,14,0.02,0.03,-0.011,0.005,15,419,7.5,24585.000000000007,-49.7475,-60080.387399999985]
["2025-11-18T11:46:28.000000000",663.19,642.0,20.79,21.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,109,0.8,23841.500000000007,-5.3055200000000005,-60354.93233000003]
["2025-11-18T11:46:41.000000000",663.44,622.0,41.0,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,24297.200000000008,0.0,-59408.39824000003]
["2025-11-18T11:46:41.000000000",663.44,669.0,0.26,0.29,0.119,0.042,112,587,5.68,6.0,-0.881,0.042,280,26,1646.4000000000003,24297.200000000008,-4681.232640000001,-59408.39824000003]
["2025-11-18T11:46:53.000000000",663.21,662.0,2.68,2.75,0.61,0.075,40,824,1.47,1.52,-0.39,0.075,115,1516,1162.5,24415.300000000007,-3730.55625,-60171.05367000002]
["2025-11-18T11:47:06.000000000",663.24,672.0,0.05,0.06,0.028,0.014,207,315,8.64,9.03,-0.972,0.014,90,29,415.8,23710.800000000007,1086.38712,-60452.99951999998]
["2025-11-18T11:47:18.000000000",662.92,680.0,0.0,0.02,0.005,0.002,241,88,16.75,17.5,-0.995,0.002,80,4,64.2,23579.800000000007,213.46023999999997,-61037.69608]
["2025-11-18T11:47:31.000000000",662.76,673.0,0.02,0.04,0.017,0.009,138,204,10.06,10.45,-0.982,0.009,117,23,229.5,23037.90000000001,125.26164000000004,-60720.08292000002]
["2025-11-18T11:47:43.000000000",662.63,617.0,45.21,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,22848.90000000001,0.0,-60738.65369000001]
["2025-11-18T11:47:55.000000000",662.54,692.0,0.0,0.02,0.003,0.001,47,0,29.07,29.9,-0.997,0.001,5,0,5.2,22848.90000000001,27.826680000000003,-60730.404020000016]
["2025-11-18T11:48:08.000000000",662.53,685.0,0.0,0.02,0.005,0.002,129,1,22.08,22.94,-0.995,0.002,107,5,47.199999999999996,22791.000000000007,29.151320000000005,-61489.40930000001]
["2025-11-18T11:48:20.000000000",662.79,660.0,3.69,3.88,0.703,0.067,59,746,0.93,0.98,-0.297,0.067,225,1722,1902.8000000000002,23198.900000000005,-7371.55038,-61455.87716999999]
["2025-11-18T11:48:20.000000000",662.79,712.0,0.0,0.02,0.002,0.0,0,0,48.74,49.71,-0.998,0.0,0,0,0.0,23198.900000000005,0.0,-61455.87716999999]
["2025-11-18T11:48:45.000000000",663.47,618.0,45.01,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,24533.300000000007,0.0,-59633.347069999996]
["2025-11-18T11:48:45.000000000",663.47,711.0,0.0,0.02,0.002,0.0,0,0,47.13,47.98,-0.998,0.0,0,0,0.0,24533.300000000007,0.0,-59633.347069999996]
["2025-11-18T11:49:10.000000000",663.4,600.0,62.97,63.83,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,24388.20000000001,0.0,-60118.634799999985]
["2025-11-18T11:49:22.000000000",663.33,630.0,32.91,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,24185.300000000007,-25.869870000000002,-60014.78175000001]
["2025-11-18T11:49:34.000000000",663.19,634.0,28.67,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,23803.700000000004,-66.319,-61020.775090000025]
["2025-11-18T11:49:47.000000000",662.99,616.0,46.45,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,23774.900000000005,0.0,-60753.08864999999]
["2025-11-18T11:49:47.000000000",662.99,649.0,13.67,14.29,0.989,0.005,0,14,0.02,0.03,-0.011,0.005,15,419,7.5,23774.900000000005,-49.724250000000005,-60753.08864999999]
["2025-11-18T11:49:59.000000000",663.09,684.0,0.0,0.01,0.002,0.001,87,6,20.53,21.37,-0.998,0.001,93,2,18.0,23821.700000000004,-3.978539999999995,-60462.53547000003]
["2025-11-18T11:50:11.000000000",662.92,668.0,0.32,0.39,0.152,0.049,127,628,5.3,5.73,-0.848,0.049,218,70,1690.5,23821.700000000004,-2955.96028,-60447.03436]
["2025-11-18T11:50:24.000000000",662.93,661.0,3.18,3.26,0.647,0.072,12,572,1.18,1.23,-0.353,0.072,90,642,734.4,23457.10000000001,-3723.014879999999,-60482.41854999998]
["2025-11-18T11:50:36.000000000",662.88,613.0,49.39,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23589.400000000005,0.0,-60605.792640000014]
["2025-11-18T11:50:48.000000000",662.93,680.0,0.0,0.02,0.005,0.002,241,88,16.7,17.48,-0.995,0.002,80,4,64.2,23485.300000000007,213.46345999999994,-60652.12863]
["2025-11-18T11:51:01.000000000",663.16,674.0,0.02,0.03,0.014,0.007,119,208,10.61,11.01,-0.986,0.007,113,71,162.4,23929.700000000008,27.852719999999945,-60677.15051999997]
["2025-11-18T11:51:13.000000000",663.12,657.0,6.22,6.71,0.876,0.038,5,43,0.31,0.38,-0.124,0.038,84,860,338.2,23929.700000000008,-1990.6862399999998,-60673.49063999999]
["2025-11-18T11:51:13.000000000",663.12,701.0,0.0,0.02,0.003,0.001,15,0,37.5,38.36,-0.997,0.001,0,0,1.5,23929.700000000008,9.946800000000001,-60673.49063999999]
["2025-11-18T11:51:26.000000000",663.01,694.0,0.0,0.02,0.003,0.001,23,1,30.59,31.41,-0.997,0.001,2,0,2.5,23781.9,13.923209999999997,-60467.17501]
["2025-11-18T11:51:38.000000000",662.72,722.0,0.0,0.02,0.002,0.0,0,0,58.86,59.71,-0.998,0.0,0,0,0.0,23701.000000000007,0.0,-61171.70687999999]
["2025-11-18T11:51:51.000000000",662.75,712.0,0.0,0.02,0.002,0.0,0,0,48.94,49.71,-0.998,0.0,0,0,0.0,23410.80000000001,0.0,-61039.275]
["2025-11-18T11:52:04.000000000",662.7,705.0,0.0,0.02,0.002,0.001,20,0,41.82,42.68,-0.998,0.001,0,0,2.0,22878.600000000006,13.254000000000001,-60857.0664]
["2025-11-18T11:52:30.000000000",662.55,645.0,17.19,17.96,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,152,266,30.4,22834.300000000003,-201.41519999999997,-60912.85935000001]
["2025-11-18T11:52:42.000000000",662.53,595.0,66.96,68.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,22834.300000000003,0.0,-60911.02061000001]
["2025-11-18T11:52:54.000000000",662.47,629.0,33.04,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,22709.800000000003,-3.3123500000000003,-61047.93544000001]
["2025-11-18T11:52:54.000000000",662.47,695.0,0.0,0.02,0.003,0.001,39,1,32.11,32.98,-0.997,0.001,0,0,3.9,22709.800000000003,25.836330000000004,-61047.93544000001]
["2025-11-18T11:53:07.000000000",662.66,624.0,38.27,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,22725.9,0.0,-60844.77853999999]
["2025-11-18T11:53:19.000000000",662.69,649.0,13.51,13.99,0.988,0.005,0,15,0.02,0.03,-0.012,0.005,15,419,7.5,23327.600000000006,-49.701750000000004,-61174.23928000001]
["2025-11-18T11:53:31.000000000",662.53,625.0,37.09,37.94,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,3,0.7000000000000001,23265.400000000005,-3.31265,-62439.477320000005]
["2025-11-18T11:53:43.000000000",662.42,636.0,25.97,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,22897.900000000005,-3.3121,-61240.066580000006]
["2025-11-18T11:53:55.000000000",662.42,661.0,2.5,3.12,0.612,0.075,12,577,1.38,1.47,-0.388,0.075,90,659,765.0,22700.1,-3875.1569999999997,-61477.212940000005]
["2025-11-18T11:54:08.000000000",662.48,668.0,0.28,0.3,0.128,0.043,127,633,5.64,5.98,-0.872,0.043,218,70,1483.4999999999998,22885.500000000004,-2592.28424,-61476.15656000002]
["2025-11-18T11:54:20.000000000",662.54,680.0,0.0,0.02,0.005,0.002,241,88,17.15,17.86,-0.995,0.002,80,4,64.2,22983.400000000005,213.33787999999998,-61372.40528000002]
["2025-11-18T11:54:32.000000000",662.5,673.0,0.02,0.04,0.017,0.009,138,204,10.34,10.74,-0.983,0.009,117,23,229.5,22778.300000000003,125.21250000000003,-61658.212499999994]
["2025-11-18T11:54:32.000000000",662.5,718.0,0.0,0.02,0.002,0.0,0,0,55.12,55.94,-0.998,0.0,0,0,0.0,22778.300000000003,0.0,-61658.212499999994]
["2025-11-18T11:54:44.000000000",662.51,700.0,0.0,0.02,0.003,0.001,95,0,37.1,37.94,-0.997,0.001,2,0,9.700000000000001,22778.300000000003,61.61343000000001,-61659.143189999995]
["2025-11-18T11:54:56.000000000",662.89,693.0,0.0,0.02,0.003,0.001,28,0,29.64,30.45,-0.997,0.001,24,0,5.2,22787.500000000004,2.65156,-61701.13831]
["2025-11-18T11:55:09.000000000",663.19,665.0,1.16,1.21,0.349,0.075,115,1321,2.89,2.97,-0.651,0.075,305,255,3150.0,23891.600000000006,-9450.457500000002,-61079.799000000035]
["2025-11-18T11:55:21.000000000",663.31,713.0,0.0,0.02,0.002,0.0,0,0,49.23,50.09,-0.998,0.0,0,0,0.0,24103.200000000004,0.0,-61386.68725999999]
["2025-11-18T11:55:34.000000000",663.39,706.0,0.0,0.02,0.002,0.001,14,0,42.14,43.02,-0.998,0.001,0,0,1.4000000000000001,24479.40000000001,9.287460000000001,-61027.89965999998]
["2025-11-18T11:55:46.000000000",663.5,708.0,0.0,0.02,0.002,0.0,38,0,44.05,44.9,-0.998,0.0,0,0,0.0,24479.40000000001,0.0,-61038.019000000015]
["2025-11-18T11:56:12.000000000",663.08,600.0,62.61,63.47,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,23995.000000000004,0.0,-61279.20128000004]
["2025-11-18T11:56:12.000000000",663.08,718.0,0.0,0.02,0.002,0.0,0,0,54.53,55.39,-0.998,0.0,0,0,0.0,23995.000000000004,0.0,-61279.20128000004]
["2025-11-18T11:56:29.000000000",663.02,638.0,24.63,25.49,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,23650.100000000006,3.3151,-61644.2845]
["2025-11-18T11:56:45.000000000",662.81,624.0,38.35,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,23732.50000000001,0.0,-61480.26716999999]
["2025-11-18T11:56:58.000000000",662.96,649.0,13.61,16.0,0.988,0.005,0,16,0.01,0.04,-0.012,0.005,15,438,7.5,23438.40000000001,-49.72200000000001,-61785.22016000002]
["2025-11-18T11:57:10.000000000",663.15,681.0,0.0,0.02,0.005,0.002,70,15,17.46,18.19,-0.995,0.002,55,2,25.0,23692.30000000001,19.894500000000008,-61641.781950000026]
["2025-11-18T11:57:22.000000000",663.14,637.0,25.71,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,24078.600000000002,-8.62082,-61679.97768000002]
["2025-11-18T11:57:35.000000000",663.27,662.0,2.69,2.76,0.605,0.079,40,852,1.34,1.39,-0.395,0.079,115,1565,1224.5,24362.30000000001,-3929.874750000001,-61308.035910000006]
["2025-11-18T11:57:47.000000000",663.35,611.0,51.93,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24362.30000000001,0.0,-61315.43054999999]
["2025-11-18T11:57:59.000000000",663.25,649.0,14.02,14.63,0.989,0.005,0,16,0.02,0.03,-0.011,0.005,15,438,7.5,24601.100000000006,-49.74375,-61396.38925000002]
["2025-11-18T11:57:59.000000000",663.25,682.0,0.0,0.01,0.003,0.001,175,53,18.42,19.17,-0.997,0.001,35,4,21.000000000000004,24601.100000000006,92.85500000000002,-61396.38925000002]
["2025-11-18T11:58:24.000000000",663.26,654.0,9.21,9.59,0.953,0.018,31,26,0.1,0.12,-0.047,0.018,84,553,206.99999999999997,24343.40000000001,-632.7500399999999,-61531.956719999995]
["2025-11-18T11:58:24.000000000",663.26,701.0,0.0,0.02,0.003,0.001,15,0,37.28,38.12,-0.997,0.001,0,0,1.5,24343.40000000001,9.9489,-61531.956719999995]
["2025-11-18T11:58:36.000000000",663.1,694.0,0.0,0.02,0.003,0.001,23,1,30.45,31.31,-0.997,0.001,2,0,2.5,23915.500000000007,13.925099999999999,-61841.36909999999]
["2025-11-18T11:58:48.000000000",662.93,703.0,0.0,0.02,0.003,0.001,7,0,39.41,40.49,-0.997,0.001,0,0,0.7000000000000001,23915.500000000007,4.64051,-61825.51472999998]
["2025-11-18T11:59:01.000000000",662.62,712.0,0.0,0.02,0.002,0.0,0,0,46.37,49.94,-0.998,0.0,0,0,0.0,23531.90000000001,0.0,-62218.03013999999]
["2025-11-18T11:59:13.000000000",662.83,705.0,0.0,0.02,0.002,0.001,20,0,41.78,42.64,-0.998,0.001,0,0,2.0,23380.10000000001,13.2566,-61944.77764999998]
["2025-11-18T11:59:26.000000000",662.88,649.0,13.73,14.14,0.988,0.005,0,16,0.02,0.03,-0.012,0.005,15,438,7.5,23541.800000000007,-49.71600000000001,-61511.286720000004]
["2025-11-18T11:59:38.000000000",662.83,612.0,50.41,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23513.60000000001,0.0,-62075.35515999998]
["2025-11-18T11:59:50.000000000",662.92,600.0,62.49,63.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,23513.60000000001,0.0,-62083.78384]
["2025-11-18T12:00:04.000000000",662.72,692.0,0.0,0.03,0.003,0.001,47,0,28.9,29.76,-0.997,0.001,5,0,5.2,23571.500000000007,27.834240000000005,-62110.78112000001]
["2025-11-18T12:00:18.000000000",662.86,624.0,38.39,39.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,23457.900000000012,0.0,-61605.54554000001]
["2025-11-18T12:00:30.000000000",663.1,618.0,44.66,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,23544.000000000007,0.0,-62128.4914]
["2025-11-18T12:00:42.000000000",663.04,623.0,39.65,40.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,23806.20000000001,0.6630400000000001,-61847.04512]
["2025-11-18T12:00:54.000000000",663.15,637.0,25.77,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,24132.300000000003,-8.62095,-61706.77065000001]
["2025-11-18T12:01:06.000000000",663.02,662.0,2.42,2.49,0.595,0.079,40,856,1.52,1.57,-0.405,0.079,115,1575,1224.5,24132.300000000003,-3928.393500000001,-61694.67402000001]
["2025-11-18T12:01:06.000000000",663.02,673.0,0.02,0.04,0.02,0.01,138,206,9.92,10.31,-0.98,0.01,117,23,254.99999999999997,24132.300000000003,139.2342000000001,-61694.67402000001]
["2025-11-18T12:01:30.000000000",662.9,648.0,14.59,15.34,0.991,0.004,0,11,0.01,0.03,-0.009,0.004,33,71,13.200000000000001,23340.60000000001,-87.50280000000001,-61761.067200000005]
["2025-11-18T12:01:30.000000000",662.9,681.0,0.0,0.02,0.005,0.002,70,15,17.68,18.43,-0.995,0.002,55,2,25.0,23340.60000000001,19.887000000000008,-61761.067200000005]
["2025-11-18T12:01:43.000000000",662.99,715.0,0.0,0.02,0.002,0.0,1,0,51.57,52.52,-0.998,0.0,0,0,0.0,23638.10000000001,0.0,-61763.485409999994]
["2025-11-18T12:01:55.000000000",662.87,668.0,0.3,0.33,0.134,0.046,127,645,5.3,5.63,-0.866,0.046,218,70,1587.0,23383.40000000001,-2774.7738200000003,-61920.01243999999]
["2025-11-18T12:02:07.000000000",663.21,694.0,0.0,0.02,0.003,0.001,23,1,30.36,31.2,-0.997,0.001,2,0,2.5,23383.40000000001,13.927409999999998,-61951.772520000006]
["2025-11-18T12:02:19.000000000",663.17,646.0,16.76,17.7,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,37,150,7.3999999999999995,24265.40000000001,-49.07458,-61812.749359999994]
["2025-11-18T12:02:31.000000000",663.15,713.0,0.0,0.02,0.002,0.0,0,0,49.44,50.31,-0.998,0.0,0,0,0.0,24115.800000000003,0.0,-61817.51670000003]
["2025-11-18T12:02:44.000000000",663.1,706.0,0.0,0.02,0.002,0.001,14,0,42.48,43.3,-0.998,0.001,0,0,1.4000000000000001,23866.700000000008,9.283400000000002,-61837.390499999994]
["2025-11-18T12:02:56.000000000",663.39,689.0,0.0,0.02,0.004,0.001,20,0,25.22,26.04,-0.996,0.001,257,0,27.700000000000003,24626.200000000004,-157.22343,-61969.91345999998]
["2025-11-18T12:03:08.000000000",663.05,613.0,49.64,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24626.200000000004,0.0,-61938.15269999999]
["2025-11-18T12:03:20.000000000",662.96,600.0,62.52,63.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,23958.300000000003,0.0,-62231.392240000016]
["2025-11-18T12:03:33.000000000",662.87,634.0,28.47,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,23645.60000000001,-66.287,-62019.44293999998]
["2025-11-18T12:03:45.000000000",662.89,624.0,38.45,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,23564.500000000007,0.0,-62182.39645]
["2025-11-18T12:03:57.000000000",663.0,617.0,45.57,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,23942.200000000008,0.0,-62870.96400000001]
["2025-11-18T12:03:57.000000000",663.0,684.0,0.0,0.01,0.002,0.001,87,6,20.55,21.43,-0.998,0.001,93,52,18.0,23942.200000000008,-3.9779999999999944,-62870.96400000001]
["2025-11-18T12:04:22.000000000",663.03,637.0,25.59,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,23824.900000000005,-8.61939,-62074.857690000004]
["2025-11-18T12:04:35.000000000",662.78,629.0,33.34,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,23727.60000000001,-3.3139,-62118.39272]
["2025-11-18T12:04:35.000000000",662.78,662.0,2.32,2.39,0.578,0.08,40,856,1.56,1.62,-0.422,0.08,115,1592,1240.0000000000002,23727.60000000001,-3976.6800000000007,-62118.39272]
["2025-11-18T12:04:47.000000000",662.72,698.0,0.0,0.02,0.003,0.001,40,0,34.87,35.76,-0.997,0.001,0,0,4.0,23447.100000000006,26.5088,-62244.65056000002]
["2025-11-18T12:05:00.000000000",662.78,681.0,0.0,0.02,0.005,0.002,70,15,17.88,18.62,-0.995,0.002,55,2,25.0,23392.80000000001,19.88340000000001,-62189.97296000001]
["2025-11-18T12:05:13.000000000",662.82,674.0,0.01,0.03,0.012,0.006,119,219,11.08,11.48,-0.988,0.006,113,72,139.2,23361.60000000001,23.861519999999953,-61882.200840000005]
["2025-11-18T12:05:25.000000000",662.6,628.0,34.15,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,22960.5,-7.288599999999999,-62413.607]
["2025-11-18T12:05:38.000000000",662.51,693.0,0.0,0.02,0.003,0.001,28,0,27.75,30.98,-0.997,0.001,24,0,5.2,22960.5,2.65004,-62405.12944999999]
["2025-11-18T12:05:50.000000000",662.45,686.0,0.0,0.02,0.004,0.001,40,5,23.08,23.93,-0.996,0.001,47,0,8.7,22712.000000000007,-4.63715,-62272.949799999995]
["2025-11-18T12:06:03.000000000",662.38,687.0,0.0,0.02,0.004,0.001,71,2,24.23,25.09,-0.996,0.001,4,0,7.500000000000001,22855.600000000002,44.37946,-62071.62979999999]
["2025-11-18T12:06:03.000000000",662.38,713.0,0.0,0.02,0.002,0.0,0,0,50.22,51.1,-0.998,0.0,0,0,0.0,22855.600000000002,0.0,-62071.62979999999]
["2025-11-18T12:06:17.000000000",662.43,706.0,0.0,0.02,0.002,0.0,14,0,43.14,44.0,-0.998,0.0,0,0,0.0,22591.40000000001,0.0,-62341.28729999999]
["2025-11-18T12:06:41.000000000",662.2,617.0,44.81,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,22061.100000000006,0.0,-62476.58340000001]
["2025-11-18T12:06:53.000000000",661.99,595.0,66.57,67.43,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,22075.000000000007,0.0,-62548.78714]
["2025-11-18T12:06:53.000000000",661.99,717.0,0.0,0.02,0.002,0.0,0,0,54.57,55.43,-0.998,0.0,0,0,0.0,22075.000000000007,0.0,-62548.78714]
["2025-11-18T12:07:18.000000000",662.36,660.0,3.32,3.5,0.681,0.072,59,752,0.97,1.02,-0.319,0.072,225,1771,2044.8,22345.700000000004,-7916.526720000001,-62441.33956000001]
["2025-11-18T12:07:30.000000000",662.58,617.0,45.14,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,22845.700000000008,0.0,-62556.16553999999]
["2025-11-18T12:07:45.000000000",662.48,642.0,20.06,22.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,109,1.6,22620.400000000005,-10.599680000000001,-62122.07456000002]
["2025-11-18T12:07:45.000000000",662.48,710.0,0.0,0.02,0.002,0.0,182,0,43.9,47.95,-0.998,0.0,0,0,0.0,22620.400000000005,0.0,-62122.07456000002]
["2025-11-18T12:08:09.000000000",662.44,629.0,33.06,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,22921.600000000002,-3.3122000000000003,-62374.02551999998]
["2025-11-18T12:08:09.000000000",662.44,662.0,2.16,2.22,0.55,0.082,40,866,1.69,1.75,-0.45,0.082,115,1615,1271.0,22921.600000000002,-4074.0060000000003,-62374.02551999998]
["2025-11-18T12:08:22.000000000",662.32,640.0,21.91,22.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,6,7.8,22483.300000000007,-51.66096,-62438.893359999995]
["2025-11-18T12:08:34.000000000",662.33,649.0,13.18,13.66,0.988,0.005,0,16,0.02,0.03,-0.012,0.005,15,439,7.5,22403.700000000008,-49.67475,-62320.61669000004]
["2025-11-18T12:08:47.000000000",662.32,674.0,0.01,0.02,0.011,0.006,119,219,11.44,11.84,-0.991,0.005,113,73,127.89999999999999,22348.200000000008,98.68567999999996,-62479.29487999999]
["2025-11-18T12:08:59.000000000",662.41,683.0,0.0,0.01,0.002,0.001,157,52,20.16,21.0,-0.998,0.001,38,11,19.5,22414.10000000001,78.82678999999999,-62567.93654999998]
["2025-11-18T12:09:11.000000000",662.35,693.0,0.0,0.02,0.003,0.001,28,0,30.25,31.07,-0.997,0.001,24,0,5.2,22414.10000000001,2.6494,-62562.269249999976]
["2025-11-18T12:09:23.000000000",662.06,686.0,0.0,0.02,0.004,0.001,40,5,23.52,24.36,-0.996,0.001,47,0,8.7,22249.700000000004,-4.6344199999999995,-62782.487740000004]
["2025-11-18T12:09:35.000000000",662.02,613.0,48.62,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21849.600000000002,0.0,-62592.66696]
["2025-11-18T12:09:35.000000000",662.02,713.0,0.0,0.02,0.002,0.0,0,0,50.52,51.38,-0.998,0.0,0,0,0.0,21849.600000000002,0.0,-62592.66696]
["2025-11-18T12:09:48.000000000",662.1,706.0,0.0,0.02,0.002,0.0,14,0,43.44,44.28,-0.998,0.0,0,0,0.0,21906.500000000004,0.0,-62402.262900000016]
["2025-11-18T12:10:00.000000000",662.16,679.0,0.0,0.01,0.003,0.001,67,186,16.33,19.0,-0.997,0.001,38,3,10.500000000000002,21833.000000000004,19.202640000000002,-62454.9312]
["2025-11-18T12:10:25.000000000",662.45,600.0,62.08,62.91,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,21908.300000000003,0.0,-62549.191450000006]
["2025-11-18T12:10:25.000000000",662.45,718.0,0.0,0.02,0.002,0.0,0,0,55.02,55.92,-0.998,0.0,0,0,0.0,21908.300000000003,0.0,-62549.191450000006]
["2025-11-18T12:10:37.000000000",662.44,722.0,0.0,0.02,0.002,0.0,0,0,59.1,59.97,-0.998,0.0,0,0,0.0,22777.900000000005,0.0,-62509.82571999998]
["2025-11-18T12:11:02.000000000",662.08,617.0,44.59,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,21974.000000000004,0.0,-62665.871999999996]
["2025-11-18T12:11:14.000000000",661.92,609.0,52.51,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21974.000000000004,0.0,-62650.727999999996]
["2025-11-18T12:11:14.000000000",661.92,651.0,10.8,11.19,0.975,0.01,8,134,0.05,0.06,-0.025,0.01,27,342,35.0,21974.000000000004,-125.7648,-62650.727999999996]
["2025-11-18T12:11:26.000000000",662.0,636.0,25.58,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,21487.700000000004,-3.31,-62444.47400000002]
["2025-11-18T12:11:39.000000000",662.17,662.0,1.97,2.03,0.501,0.083,40,872,1.81,1.87,-0.499,0.083,115,1639,1286.5,21674.600000000006,-4122.00825,-62502.22629999999]
["2025-11-18T12:11:51.000000000",662.14,695.0,0.0,0.02,0.003,0.001,39,1,32.51,33.25,-0.997,0.001,0,0,3.9,21720.700000000004,25.82346,-62492.11105999999]
["2025-11-18T12:12:04.000000000",662.18,649.0,13.06,13.43,0.988,0.005,0,16,0.02,0.03,-0.012,0.005,15,439,7.5,21963.800000000003,-49.6635,-62650.17415999998]
["2025-11-18T12:12:16.000000000",662.43,674.0,0.01,0.02,0.009,0.005,119,220,11.43,11.83,-0.991,0.005,113,73,116.00000000000001,22602.90000000001,19.872899999999944,-62965.958790000004]
["2025-11-18T12:12:29.000000000",662.27,625.0,36.88,37.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,3,0.7000000000000001,22602.90000000001,-3.31135,-62950.750309999996]
["2025-11-18T12:12:41.000000000",662.19,661.0,2.59,2.66,0.6,0.079,12,627,1.35,1.39,-0.4,0.079,90,779,805.8,22077.100000000006,-4080.4147800000005,-62891.495250000014]
["2025-11-18T12:12:41.000000000",662.19,694.0,0.0,0.02,0.003,0.001,23,1,31.45,32.19,-0.997,0.001,2,0,2.5,22077.100000000006,13.90599,-62891.495250000014]
["2025-11-18T12:13:06.000000000",662.34,668.0,0.21,0.24,0.107,0.041,127,662,5.67,6.01,-0.893,0.041,218,72,1414.5,22440.30000000001,-2471.1905400000005,-63023.638020000006]
["2025-11-18T12:13:06.000000000",662.34,713.0,0.0,0.02,0.002,0.0,0,0,50.19,51.05,-0.998,0.0,0,0,0.0,22440.30000000001,0.0,-63023.638020000006]
["2025-11-18T12:13:18.000000000",662.41,706.0,0.0,0.02,0.002,0.0,14,0,43.17,43.99,-0.998,0.0,0,0,0.0,22753.30000000001,0.0,-62713.666749999975]
["2025-11-18T12:13:31.000000000",662.5,718.0,0.0,0.02,0.002,0.0,0,0,55.03,55.91,-0.998,0.0,0,0,0.0,22753.30000000001,0.0,-62722.187499999985]
["2025-11-18T12:13:55.000000000",662.44,600.0,62.07,62.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,22679.700000000004,0.0,-63137.81883999999]
["2025-11-18T12:13:55.000000000",662.44,718.0,0.0,0.02,0.002,0.0,0,0,55.08,55.93,-0.998,0.0,0,0,0.0,22679.700000000004,0.0,-63137.81883999999]
["2025-11-18T12:14:08.000000000",662.43,664.0,1.15,1.2,0.37,0.081,16,1080,2.73,2.8,-0.63,0.081,127,462,1158.3,22568.300000000007,-5955.908130000001,-63159.38835]
["2025-11-18T12:14:33.000000000",661.9,616.0,45.45,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21391.800000000003,0.0,-62803.719600000004]
["2025-11-18T12:14:46.000000000",661.66,609.0,52.21,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21391.800000000003,0.0,-62780.94743999998]
["2025-11-18T12:14:46.000000000",661.66,706.0,0.0,0.02,0.002,0.0,14,0,43.96,44.79,-0.998,0.0,0,0,0.0,21391.800000000003,0.0,-62780.94743999998]
["2025-11-18T12:14:58.000000000",661.56,636.0,25.19,25.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,21052.999999999996,-3.3078,-63081.06912000001]
["2025-11-18T12:15:11.000000000",661.62,629.0,32.19,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,20948.999999999996,-3.3081,-62726.86895999999]
["2025-11-18T12:15:23.000000000",661.77,636.0,25.57,26.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,20967.799999999996,-3.30885,-62840.35566]
["2025-11-18T12:15:36.000000000",661.85,648.0,13.7,14.14,0.99,0.004,0,11,0.01,0.03,-0.01,0.004,33,71,13.200000000000001,21282.0,-87.36420000000003,-62441.57639999999]
["2025-11-18T12:15:48.000000000",662.01,674.0,0.01,0.02,0.009,0.005,119,220,11.8,12.21,-0.991,0.005,113,73,116.00000000000001,21458.8,19.860299999999942,-62746.63181999999]
["2025-11-18T12:15:48.000000000",662.01,687.0,0.0,0.02,0.004,0.001,71,2,24.56,25.42,-0.996,0.001,4,0,7.500000000000001,21458.8,44.35467,-62746.63181999999]
["2025-11-18T12:16:13.000000000",661.79,660.0,2.92,3.0,0.651,0.075,59,760,1.19,1.24,-0.348,0.075,225,1829,2130.0,21355.0,-8239.2855,-62676.80731999999]
["2025-11-18T12:16:13.000000000",661.79,693.0,0.0,0.02,0.003,0.001,28,0,30.83,31.63,-0.997,0.001,24,0,5.2,21355.0,2.64716,-62676.80731999999]
["2025-11-18T12:16:38.000000000",661.8,609.0,52.39,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21018.3,0.0,-62330.3094]
["2025-11-18T12:16:38.000000000",661.8,712.0,0.0,0.02,0.002,0.0,0,0,49.75,50.61,-0.998,0.0,0,0,0.0,21018.3,0.0,-62330.3094]
["2025-11-18T12:16:50.000000000",662.15,706.0,0.0,0.02,0.002,0.0,14,0,43.37,44.25,-0.998,0.0,0,0,0.0,21804.300000000003,0.0,-62661.240950000014]
["2025-11-18T12:17:02.000000000",661.96,659.0,3.63,3.86,0.741,0.066,0,227,0.84,0.88,-0.258,0.066,139,1278,917.4000000000001,21804.300000000003,-6072.821040000001,-62643.26067999998]
["2025-11-18T12:17:27.000000000",661.67,595.0,66.26,67.07,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,20938.699999999997,0.0,-62406.729390000015]
["2025-11-18T12:17:27.000000000",661.67,717.0,0.0,0.02,0.002,0.0,0,0,54.91,55.74,-0.998,0.0,0,0,0.0,20938.699999999997,0.0,-62406.729390000015]
["2025-11-18T12:17:39.000000000",661.38,702.0,0.0,0.02,0.002,0.001,3,0,40.23,41.07,-0.997,0.001,0,0,0.3,20666.800000000007,1.98414,-62634.00876000001]
["2025-11-18T12:17:52.000000000",661.25,624.0,36.76,37.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,20233.6,0.0,-62247.43000000001]
["2025-11-18T12:18:05.000000000",661.45,617.0,44.07,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,20521.1,0.0,-62661.14285]
["2025-11-18T12:18:17.000000000",661.65,648.0,13.51,13.91,0.988,0.005,0,11,0.01,0.03,-0.012,0.005,33,71,16.5,20499.399999999998,-109.17225,-62537.8347]
["2025-11-18T12:18:29.000000000",661.94,636.0,25.54,26.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,21120.800000000003,-3.3097000000000003,-62844.58360000001]
["2025-11-18T12:18:41.000000000",661.81,629.0,29.8,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,21244.2,-3.3090499999999996,-62559.575679999994]
["2025-11-18T12:18:41.000000000",661.81,698.0,0.0,0.02,0.003,0.001,40,0,35.61,38.8,-0.997,0.001,0,0,4.0,21244.2,26.472399999999997,-62559.575679999994]
["2025-11-18T12:19:06.000000000",661.64,648.0,13.44,13.97,0.988,0.005,0,11,0.01,0.03,-0.012,0.005,33,71,16.5,20768.1,-109.1706,-62357.58508000002]
["2025-11-18T12:19:18.000000000",661.59,641.0,20.2,20.97,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,104,0.6,20768.1,-3.9695400000000003,-62352.87273000001]
["2025-11-18T12:19:31.000000000",661.45,621.0,40.0,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,20756.3,0.0,-62601.612349999996]
["2025-11-18T12:19:31.000000000",661.45,668.0,0.13,0.15,0.076,0.032,127,670,6.52,6.88,-0.924,0.032,218,72,1104.0,20756.3,-1926.1424000000002,-62601.612349999996]
["2025-11-18T12:19:44.000000000",661.46,693.0,0.0,0.02,0.003,0.001,28,0,31.14,32.0,-0.997,0.001,24,1,5.2,20592.200000000004,2.64584,-62207.667160000005]
["2025-11-18T12:19:56.000000000",661.55,671.0,0.03,0.04,0.019,0.01,126,303,9.23,9.61,-0.981,0.01,237,34,363.0,20626.200000000004,-734.3205,-62561.46039999999]
["2025-11-18T12:20:08.000000000",661.84,680.0,0.0,0.02,0.005,0.002,241,88,17.71,18.48,-0.995,0.002,80,6,64.2,21072.300000000003,213.11248,-62392.318640000005]
["2025-11-18T12:20:21.000000000",661.71,705.0,0.0,0.02,0.002,0.001,20,0,42.87,43.67,-0.998,0.001,0,0,2.0,21072.300000000003,13.234200000000001,-62380.06341000001]
["2025-11-18T12:20:33.000000000",662.18,715.0,0.0,0.02,0.002,0.0,1,0,52.31,53.21,-0.998,0.0,0,0,0.0,20902.600000000002,0.0,-62636.93055999999]
["2025-11-18T12:20:58.000000000",662.19,600.0,61.75,62.61,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,21715.400000000005,0.0,-62644.49838000002]
["2025-11-18T12:20:58.000000000",662.19,718.0,0.0,0.02,0.002,0.0,0,0,55.39,56.25,-0.998,0.0,0,0,0.0,21715.400000000005,0.0,-62644.49838000002]
["2025-11-18T12:21:10.000000000",662.14,645.0,16.73,17.5,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,152,266,30.4,21614.000000000004,-201.29055999999997,-62982.75680000001]
["2025-11-18T12:21:22.000000000",662.16,625.0,36.72,37.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,3,0.7000000000000001,21820.100000000006,-3.3108,-62846.26775999999]
["2025-11-18T12:21:35.000000000",662.26,618.0,43.86,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,21820.100000000006,0.0,-62855.75885999999]
["2025-11-18T12:21:49.000000000",662.4,688.0,0.0,0.02,0.004,0.001,112,0,25.22,25.96,-0.996,0.001,25,12,13.700000000000001,22081.600000000002,57.62879999999999,-63150.566399999996]
["2025-11-18T12:22:01.000000000",662.23,637.0,24.82,25.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,22237.800000000007,-8.60899,-63009.86004000001]
["2025-11-18T12:22:14.000000000",662.14,630.0,31.65,32.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,21947.300000000003,-25.82346,-63150.27821999999]
["2025-11-18T12:22:26.000000000",661.91,633.0,28.49,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,21236.5,-1.32382,-62702.07238999998]
["2025-11-18T12:22:38.000000000",661.8,648.0,13.53,14.13,0.988,0.005,0,11,0.02,0.03,-0.012,0.005,33,71,16.5,21259.9,-109.19699999999999,-62846.51339999998]
["2025-11-18T12:22:50.000000000",661.5,641.0,20.02,20.84,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,104,0.6,21067.300000000003,-3.969,-62575.915499999996]
["2025-11-18T12:22:50.000000000",661.5,683.0,0.0,0.01,0.002,0.001,157,52,21.17,21.98,-0.998,0.001,38,11,19.5,21067.300000000003,78.71849999999999,-62575.915499999996]
["2025-11-18T12:23:03.000000000",661.51,668.0,0.14,0.16,0.075,0.031,127,694,6.5,6.84,-0.925,0.031,218,72,1069.5,20551.2,-1866.1197100000002,-62560.32371999998]
["2025-11-18T12:23:15.000000000",661.38,693.0,0.0,0.02,0.003,0.001,28,0,31.22,32.05,-0.997,0.001,24,1,5.2,20546.2,2.6455200000000003,-62787.44892]
["2025-11-18T12:23:40.000000000",661.72,605.0,56.08,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21039.0,0.0,-62842.22495999999]
["2025-11-18T12:23:40.000000000",661.72,680.0,0.0,0.02,0.005,0.002,241,88,17.83,18.93,-0.995,0.002,80,6,64.2,21039.0,213.07384,-62842.22495999999]
["2025-11-18T12:23:53.000000000",661.51,705.0,0.0,0.02,0.002,0.001,20,0,43.14,43.99,-0.998,0.001,0,0,2.0,21039.0,13.2302,-62822.28167999997]
["2025-11-18T12:24:05.000000000",661.41,698.0,0.0,0.02,0.003,0.001,40,0,36.18,36.99,-0.997,0.001,0,0,4.0,20576.899999999998,26.4564,-62838.579870000016]
["2025-11-18T12:24:17.000000000",661.47,627.0,33.93,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,20418.2,-6.6147,-62866.108799999995]
["2025-11-18T12:24:29.000000000",661.36,600.0,60.98,61.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,20,0,0.0,20482.0,0.0,-62673.11904]
["2025-11-18T12:24:29.000000000",661.36,718.0,0.0,0.02,0.002,0.0,0,0,56.2,57.02,-0.998,0.0,0,0,0.0,20482.0,0.0,-62673.11904]
["2025-11-18T12:24:42.000000000",661.4,693.0,0.0,0.02,0.003,0.001,28,0,31.19,32.05,-0.997,0.001,24,1,5.2,20474.5,2.6456,-62673.6026]
["2025-11-18T12:25:07.000000000",661.38,617.0,43.99,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,20417.5,0.0,-62859.53934]
["2025-11-18T12:25:19.000000000",661.43,610.0,51.07,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,20669.100000000002,0.0,-62593.105189999995]
["2025-11-18T12:25:32.000000000",661.75,616.0,45.27,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,20838.3,0.0,-63101.17125000002]
["2025-11-18T12:25:44.000000000",661.66,629.0,32.22,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,21114.4,-3.3083,-63115.747399999986]
["2025-11-18T12:25:57.000000000",661.53,622.0,39.13,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,20722.200000000004,-6.6152999999999995,-62824.18104000001]
["2025-11-18T12:25:57.000000000",661.53,666.0,0.38,0.41,0.162,0.054,117,1024,4.69,5.0,-0.838,0.054,151,161,1447.2,20722.200000000004,-1214.5690800000002,-62824.18104000001]
["2025-11-18T12:26:09.000000000",661.45,649.0,12.29,12.68,0.985,0.006,0,16,0.02,0.04,-0.015,0.006,15,439,9.0,20722.200000000004,-59.5305,-62816.583599999976]
["2025-11-18T12:26:21.000000000",661.47,674.0,0.01,0.02,0.009,0.004,119,221,12.34,12.74,-0.991,0.004,113,73,92.80000000000001,20530.3,15.875280000000014,-62950.11549]
["2025-11-18T12:26:34.000000000",661.39,709.0,0.0,0.02,0.002,0.0,2,0,47.07,48.06,-0.998,0.0,0,0,0.0,20568.7,0.0,-62950.43880999998]
["2025-11-18T12:26:46.000000000",661.43,661.0,2.08,2.14,0.539,0.084,12,639,1.64,1.7,-0.461,0.084,90,852,856.8000000000002,20646.4,-4333.68936,-63118.942039999994]
["2025-11-18T12:26:58.000000000",661.37,686.0,0.0,0.02,0.004,0.001,40,5,24.21,25.01,-0.996,0.001,47,0,8.7,20360.9,-4.629589999999999,-63060.96813000001]
["2025-11-18T12:27:11.000000000",661.35,639.0,21.92,22.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,20360.9,-1.98405,-63059.061149999994]
["2025-11-18T12:27:11.000000000",661.35,713.0,0.0,0.02,0.002,0.0,0,0,51.22,52.08,-0.998,0.0,0,0,0.0,20360.9,0.0,-63059.061149999994]
["2025-11-18T12:27:23.000000000",661.11,706.0,0.0,0.02,0.002,0.0,14,0,44.49,45.31,-0.998,0.0,0,0,0.0,20330.499999999996,0.0,-62758.511190000005]
["2025-11-18T12:27:48.000000000",660.63,681.0,0.0,0.02,0.004,0.002,70,15,19.88,20.68,-0.996,0.002,55,2,25.0,19320.200000000004,19.81890000000001,-62142.82157999999]
["2025-11-18T12:28:01.000000000",660.44,595.0,65.01,65.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18963.100000000006,0.0,-62010.69292000001]
["2025-11-18T12:28:01.000000000",660.44,717.0,0.0,0.02,0.002,0.0,0,0,56.15,56.99,-0.998,0.0,0,0,0.0,18963.100000000006,0.0,-62010.69292000001]
["2025-11-18T12:28:26.000000000",660.45,611.0,49.01,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,18778.000000000004,0.0,-62026.82220000001]
["2025-11-18T12:28:38.000000000",660.28,616.0,43.81,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18854.300000000003,0.0,-62217.52412000001]
["2025-11-18T12:28:50.000000000",660.25,609.0,50.79,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18790.500000000004,0.0,-62386.362249999984]
["2025-11-18T12:28:50.000000000",660.25,677.0,0.0,0.02,0.005,0.002,131,169,16.42,17.17,-0.995,0.002,235,13,73.2,18790.500000000004,-137.33200000000002,-62386.362249999984]
["2025-11-18T12:29:15.000000000",660.32,628.0,31.87,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,18766.500000000004,-7.26352,-62309.77616000002]
["2025-11-18T12:29:28.000000000",660.3,621.0,38.81,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,18766.500000000004,-13.206,-62307.88889999999]
["2025-11-18T12:29:28.000000000",660.3,720.0,0.0,0.02,0.002,0.0,5,0,59.32,60.17,-0.998,0.0,0,0,0.0,18766.500000000004,0.0,-62307.88889999999]
["2025-11-18T12:29:40.000000000",660.3,648.0,12.15,12.55,0.985,0.007,0,11,0.02,0.04,-0.015,0.007,33,76,23.1,18576.500000000004,-152.5293,-61767.763499999994]
["2025-11-18T12:29:52.000000000",660.31,641.0,18.9,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,104,0.6,18847.500000000004,-3.9618599999999997,-62154.319990000025]
["2025-11-18T12:30:04.000000000",660.13,650.0,9.99,10.38,0.971,0.012,3,23,0.05,0.07,-0.029,0.012,55,653,69.60000000000001,18576.800000000003,-411.92112000000003,-61703.671360000015]
["2025-11-18T12:30:17.000000000",660.18,660.0,1.89,1.95,0.515,0.084,59,769,1.82,1.88,-0.485,0.084,225,1919,2385.6000000000004,18404.000000000004,-9205.549920000001,-61482.5634]
["2025-11-18T12:30:29.000000000",660.09,685.0,0.0,0.02,0.004,0.001,129,1,24.54,25.37,-0.996,0.001,107,55,23.599999999999998,18404.000000000004,14.521980000000006,-61474.1817]
["2025-11-18T12:30:43.000000000",660.06,693.0,0.0,0.02,0.003,0.001,28,0,32.5,33.36,-0.997,0.001,24,1,5.2,18308.3,2.64024,-61441.68509999999]
["2025-11-18T12:30:55.000000000",660.04,672.0,0.01,0.02,0.009,0.005,207,372,11.81,12.21,-0.991,0.005,90,30,148.5,18324.8,386.12339999999995,-61557.970560000016]
["2025-11-18T12:30:55.000000000",660.04,705.0,0.0,0.02,0.002,0.0,20,0,44.57,45.41,-0.998,0.0,0,0,0.0,18324.8,0.0,-61557.970560000016]
["2025-11-18T12:31:20.000000000",659.77,622.0,37.33,38.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,17946.7,-6.5977,-61186.410029999985]
["2025-11-18T12:31:32.000000000",659.58,590.0,69.14,70.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,17636.7,0.0,-60459.081540000014]
["2025-11-18T12:31:32.000000000",659.58,716.0,0.0,0.02,0.002,0.0,0,0,56.0,56.86,-0.998,0.0,0,0,0.0,17636.7,0.0,-60459.081540000014]
["2025-11-18T12:31:44.000000000",659.68,672.0,0.01,0.02,0.009,0.005,207,372,12.11,12.51,-0.991,0.005,90,30,148.5,17636.7,385.9128,-60468.247839999996]
["2025-11-18T12:32:09.000000000",659.69,615.0,44.2,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,17856.300000000003,0.0,-60949.41879000001]
["2025-11-18T12:32:22.000000000",659.77,608.0,51.34,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,17754.600000000002,0.0,-60944.27443999998]
["2025-11-18T12:32:22.000000000",659.77,715.0,0.0,0.02,0.002,0.0,1,0,54.79,55.65,-0.998,0.0,0,0,0.0,17754.600000000002,0.0,-60944.27443999998]
["2025-11-18T12:32:34.000000000",659.72,635.0,24.32,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,112,1,11.200000000000001,17652.2,-73.88864000000001,-60780.003600000004]
["2025-11-18T12:32:46.000000000",659.8,628.0,31.44,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,17818.200000000004,-7.257799999999999,-60881.06560000001]
["2025-11-18T12:32:59.000000000",659.65,661.0,1.25,1.3,0.402,0.081,12,676,2.61,2.68,-0.598,0.081,90,942,826.2,17818.200000000004,-4167.668699999999,-60867.2248]
["2025-11-18T12:33:11.000000000",659.74,647.0,12.58,12.97,0.986,0.006,1,2,0.02,0.04,-0.014,0.006,165,111,99.6,17535.300000000003,-649.18416,-60514.65150000001]
["2025-11-18T12:33:23.000000000",659.85,640.0,19.45,20.2,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,6,15.6,17884.5,-102.9366,-61130.483550000026]
["2025-11-18T12:33:23.000000000",659.85,711.0,0.0,0.02,0.002,0.0,0,0,50.78,51.56,-0.998,0.0,0,0,0.0,17884.5,0.0,-61130.483550000026]
["2025-11-18T12:33:48.000000000",659.96,659.0,2.33,2.4,0.582,0.083,0,230,1.41,1.47,-0.418,0.083,139,1392,1153.7,18176.3,-7613.958520000001,-61959.024679999995]
["2025-11-18T12:33:48.000000000",659.96,692.0,0.0,0.02,0.003,0.001,47,0,31.64,32.48,-0.997,0.001,5,0,5.2,18176.3,27.718320000000006,-61959.024679999995]
["2025-11-18T12:34:12.000000000",659.78,634.0,21.0,26.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,17923.600000000002,-65.978,-61286.9642]
["2025-11-18T12:34:12.000000000",659.78,679.0,0.0,0.01,0.003,0.001,67,186,18.84,24.0,-0.997,0.001,38,3,10.500000000000002,17923.600000000002,19.13362,-61286.9642]
["2025-11-18T12:34:25.000000000",659.87,704.0,0.0,0.02,0.002,0.0,10,0,43.76,44.53,-0.998,0.0,0,0,0.0,17990.700000000004,0.0,-61078.227069999986]
["2025-11-18T12:34:38.000000000",659.86,684.0,0.0,0.01,0.002,0.001,87,6,23.74,24.53,-0.998,0.001,93,52,18.0,18153.500000000004,-3.959159999999995,-61482.4555]
["2025-11-18T12:34:50.000000000",660.19,692.0,0.0,0.02,0.003,0.001,47,0,31.3,32.16,-0.997,0.001,5,0,5.2,18410.100000000002,27.727980000000002,-61742.949369999995]
["2025-11-18T12:35:03.000000000",660.5,717.0,0.0,0.02,0.002,0.0,0,0,52.4,57.4,-0.998,0.0,0,0,0.0,19146.4,0.0,-57204.584]
["2025-11-18T12:35:28.000000000",660.65,608.0,52.27,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19109.700000000004,0.0,-62702.952150000005]
["2025-11-18T12:35:40.000000000",660.86,616.0,44.48,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,19627.200000000004,0.0,-63240.336839999996]
["2025-11-18T12:35:52.000000000",660.83,609.0,51.39,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,19379.800000000007,0.0,-63224.249420000015]
["2025-11-18T12:35:52.000000000",660.83,658.0,3.5,3.74,0.721,0.071,10,239,0.79,0.83,-0.279,0.071,59,1251,489.9,19379.800000000007,-2299.0275700000007,-63224.249420000015]
["2025-11-18T12:36:05.000000000",660.73,636.0,23.54,25.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,60,0.5,20067.100000000002,-3.30365,-64378.22755000001]
["2025-11-18T12:36:17.000000000",660.87,629.0,31.48,32.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,20067.100000000002,-3.30435,-64391.86844999997]
["2025-11-18T12:36:29.000000000",660.84,701.0,0.0,0.02,0.002,0.001,15,0,39.73,40.57,-0.997,0.001,0,0,1.5,19457.800000000007,9.9126,-63268.82160000001]
["2025-11-18T12:36:42.000000000",660.9,648.0,12.66,13.05,0.988,0.005,0,11,0.02,0.03,-0.012,0.005,33,76,16.5,19490.700000000004,-109.0485,-62857.53810000001]
["2025-11-18T12:36:54.000000000",660.98,641.0,19.57,20.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,104,0.6,19323.200000000008,-3.9658800000000003,-62871.09563999999]
["2025-11-18T12:37:07.000000000",661.04,648.0,12.87,13.27,0.988,0.005,0,11,0.02,0.03,-0.012,0.005,33,76,16.5,19888.100000000006,-109.0716,-63636.33768000001]
["2025-11-18T12:37:19.000000000",661.14,661.0,1.87,1.93,0.51,0.088,12,695,1.69,1.75,-0.489,0.088,90,948,897.5999999999999,19888.100000000006,-4538.06496,-63645.96438]
["2025-11-18T12:37:31.000000000",661.23,654.0,7.2,7.54,0.926,0.028,31,26,0.14,0.16,-0.071,0.028,84,683,322.0,20116.60000000001,-981.2653200000001,-64321.80948]
["2025-11-18T12:37:31.000000000",661.23,698.0,0.0,0.02,0.003,0.001,40,0,36.35,37.2,-0.997,0.001,0,0,4.0,20116.60000000001,26.4492,-64321.80948]
["2025-11-18T12:37:44.000000000",661.27,681.0,0.0,0.02,0.004,0.002,70,15,19.37,20.14,-0.994,0.002,55,5,25.0,21244.7,19.838100000000008,-62174.58921000001]
["2025-11-18T12:37:56.000000000",661.26,706.0,0.0,0.02,0.002,0.0,14,0,44.32,45.16,-0.998,0.0,0,0,0.0,20366.300000000003,0.0,-64169.331659999996]
["2025-11-18T12:38:21.000000000",661.41,621.0,39.81,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,20434.000000000004,0.0,-64046.975940000004]
["2025-11-18T12:38:21.000000000",661.41,693.0,0.0,0.02,0.003,0.001,28,0,31.01,32.19,-0.997,0.001,24,1,5.2,20434.000000000004,2.64564,-64046.975940000004]
["2025-11-18T12:38:33.000000000",661.85,718.0,0.0,0.02,0.002,0.0,0,0,55.69,56.54,-0.998,0.0,0,0,0.0,20602.500000000004,0.0,-63967.14065]
["2025-11-18T12:38:46.000000000",662.08,672.0,0.01,0.03,0.013,0.007,207,377,9.77,10.11,-0.974,0.012,90,30,252.89999999999998,22243.500000000007,244.30752,-68188.28128000007]
["2025-11-18T12:38:58.000000000",662.23,706.0,0.0,0.02,0.002,0.0,14,0,43.39,44.21,-0.998,0.0,0,0,0.0,21880.700000000004,0.0,-63879.36803]
["2025-11-18T12:39:11.000000000",662.19,619.0,42.74,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21799.100000000002,0.0,-63585.47037000001]
["2025-11-18T12:39:11.000000000",662.19,722.0,0.0,0.02,0.002,0.0,0,0,59.4,60.26,-0.998,0.0,0,0,0.0,21799.100000000002,0.0,-63585.47037000001]
["2025-11-18T12:39:36.000000000",662.35,638.0,23.98,24.83,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,21863.600000000002,3.31175,-63728.667599999986]
["2025-11-18T12:39:48.000000000",662.5,631.0,31.14,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,22398.900000000005,-6.625,-63525.13749999998]
["2025-11-18T12:40:01.000000000",662.73,645.0,17.43,18.15,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,152,266,30.4,22931.900000000005,-201.46992,-63262.21761000003]
["2025-11-18T12:40:14.000000000",662.94,650.0,12.66,13.14,0.988,0.005,3,23,0.01,0.04,-0.012,0.005,55,658,29.000000000000004,23727.400000000005,-172.36440000000002,-61919.921879999994]
["2025-11-18T12:40:26.000000000",663.17,644.0,18.79,19.5,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,52,23,10.4,24055.700000000004,-68.96968,-62371.80166999999]
["2025-11-18T12:40:26.000000000",663.17,712.0,0.0,0.02,0.002,0.0,0,0,48.46,49.3,-0.998,0.0,0,0,0.0,24055.700000000004,0.0,-62371.80166999999]
["2025-11-18T12:40:39.000000000",663.3,671.0,0.06,0.09,0.04,0.02,126,331,7.45,8.05,-0.958,0.02,237,34,726.0,24435.200000000004,-1472.526,-62425.81619999999]
["2025-11-18T12:40:51.000000000",663.63,664.0,1.62,1.74,0.438,0.083,16,1395,2.04,2.19,-0.567,0.089,127,472,1263.1,24426.800000000003,-6619.709250000001,-62401.12890000001]
["2025-11-18T12:41:15.000000000",663.54,635.0,27.98,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,24599.10000000001,-74.31648,-61496.22366000002]
["2025-11-18T12:41:15.000000000",663.54,683.0,0.0,0.01,0.002,0.001,157,52,18.93,19.91,-0.998,0.001,38,11,19.5,24599.10000000001,78.96125999999998,-61496.22366000002]
["2025-11-18T12:41:28.000000000",663.5,676.0,0.0,0.01,0.004,0.002,103,185,12.25,12.65,-0.996,0.002,278,9,76.2,24643.90000000001,-232.225,-60091.204500000014]
["2025-11-18T12:41:40.000000000",663.57,685.0,0.0,0.02,0.004,0.002,129,1,21.0,21.81,-0.996,0.002,107,55,47.199999999999996,24880.000000000007,29.19708000000001,-61692.10290000001]
["2025-11-18T12:41:52.000000000",663.62,695.0,0.0,0.02,0.003,0.001,39,1,30.95,31.81,-0.997,0.001,0,0,3.9,24880.000000000007,25.88118,-61696.751399999994]
["2025-11-18T12:42:04.000000000",663.7,720.0,0.0,0.02,0.002,0.0,5,0,55.71,56.94,-0.998,0.0,0,0,0.0,25056.000000000007,0.0,-61706.84380000001]
["2025-11-18T12:42:17.000000000",663.72,615.0,48.32,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24938.100000000006,0.0,-61738.57068000001]
["2025-11-18T12:42:31.000000000",663.75,707.0,0.0,0.02,0.002,0.001,2,0,42.79,43.65,-0.998,0.001,0,0,0.2,25136.10000000001,1.3275000000000001,-61420.106249999975]
["2025-11-18T12:42:45.000000000",664.15,621.0,42.71,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,26168.600000000002,0.0,-60748.4722]
["2025-11-18T12:42:58.000000000",664.03,659.0,5.25,5.56,0.845,0.048,0,241,0.39,0.42,-0.155,0.048,139,1428,667.1999999999999,25870.000000000004,-4430.408159999999,-60868.97398000002]
["2025-11-18T12:43:10.000000000",664.15,608.0,55.66,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25870.000000000004,0.0,-60879.9739]
["2025-11-18T12:43:23.000000000",664.22,633.0,30.81,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,26228.600000000006,-1.3284400000000003,-60385.56864000001]
["2025-11-18T12:43:35.000000000",664.31,626.0,37.92,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,26242.700000000004,0.0,-60693.35452999999]
["2025-11-18T12:43:35.000000000",664.31,696.0,0.0,0.02,0.003,0.001,54,0,31.24,32.08,-0.997,0.001,0,0,5.4,26242.700000000004,35.87274,-60693.35452999999]
["2025-11-18T12:43:59.000000000",664.04,645.0,18.7,19.47,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,152,267,30.4,26357.300000000003,-201.86816,-59355.21539999997]
["2025-11-18T12:44:12.000000000",664.07,638.0,25.56,26.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,26357.300000000003,3.3203500000000004,-59357.89695000001]
["2025-11-18T12:44:24.000000000",664.12,619.0,44.71,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25885.500000000004,0.0,-59891.00572]
["2025-11-18T12:44:24.000000000",664.12,665.0,1.46,1.52,0.421,0.082,115,1742,2.33,2.4,-0.579,0.082,305,272,3444.0,25885.500000000004,-10346.989600000003,-59891.00572]
["2025-11-18T12:44:36.000000000",664.15,690.0,0.0,0.02,0.004,0.001,53,0,25.43,26.29,-0.996,0.001,103,0,15.6,26017.100000000006,-33.2075,-59824.63955]
["2025-11-18T12:44:49.000000000",664.27,669.0,0.33,0.39,0.147,0.05,112,749,0.21,5.29,-0.853,0.05,280,33,1960.0000000000002,26212.700000000008,-5579.8679999999995,-59745.10806999999]
["2025-11-18T12:45:01.000000000",664.39,677.0,0.0,0.02,0.006,0.004,131,171,12.42,12.83,-0.994,0.004,235,16,146.4,26643.700000000008,-276.38624,-59305.444569999985]
["2025-11-18T12:45:14.000000000",664.01,702.0,0.0,0.02,0.003,0.001,3,0,37.74,38.53,-0.997,0.001,0,0,0.3,25914.100000000002,1.99203,-60260.89952999998]
["2025-11-18T12:45:27.000000000",663.99,711.0,0.0,0.02,0.002,0.0,0,0,46.64,47.5,-0.998,0.0,0,0,0.0,25914.100000000002,0.0,-60259.084470000016]
["2025-11-18T12:45:39.000000000",663.95,688.0,0.0,0.02,0.004,0.001,112,0,23.65,24.51,-0.996,0.001,25,12,13.700000000000001,25771.200000000004,57.76365,-60791.26200000002]
["2025-11-18T12:45:39.000000000",663.95,721.0,0.0,0.02,0.002,0.0,0,2,56.65,57.51,-0.998,0.0,0,0,0.0,25771.200000000004,0.0,-60791.26200000002]
["2025-11-18T12:46:04.000000000",663.87,641.0,22.46,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,104,0.3,25398.600000000013,-1.99161,-60939.28278000001]
["2025-11-18T12:46:17.000000000",663.92,620.0,40.0,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,4,0.0,25676.50000000001,0.0,-60673.65704000003]
["2025-11-18T12:46:29.000000000",663.9,613.0,50.49,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25554.100000000013,0.0,-61021.04069999999]
["2025-11-18T12:46:29.000000000",663.9,691.0,0.0,0.01,0.002,0.001,29,0,26.71,27.52,-0.998,0.001,156,0,18.5,25554.100000000013,-84.3153,-61021.04069999999]
["2025-11-18T12:46:55.000000000",663.46,632.0,30.95,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,25024.40000000001,-0.66346,-61708.41459999999]
["2025-11-18T12:47:07.000000000",663.68,625.0,38.25,39.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,3,0.7000000000000001,24636.300000000007,-3.3184,-61433.539200000014]
["2025-11-18T12:47:19.000000000",663.81,614.0,49.35,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25324.60000000001,0.0,-61946.749200000006]
["2025-11-18T12:47:19.000000000",663.81,652.0,11.51,12.07,0.983,0.008,0,11,0.02,0.04,-0.017,0.008,88,580,70.39999999999999,25324.60000000001,-467.3222399999999,-61946.749200000006]
["2025-11-18T12:47:31.000000000",663.86,645.0,18.47,19.24,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,152,267,30.4,25562.10000000001,-201.81344,-61240.42113999999]
["2025-11-18T12:47:44.000000000",663.91,680.0,0.0,0.02,0.005,0.002,241,133,15.69,16.41,-0.995,0.002,80,6,64.2,25562.10000000001,213.77901999999995,-61245.03359000001]
["2025-11-18T12:47:56.000000000",664.09,665.0,1.41,1.47,0.406,0.084,115,1786,2.3,2.37,-0.594,0.084,305,273,3528.0,25594.10000000001,-10598.876400000001,-61160.69673]
["2025-11-18T12:48:08.000000000",664.33,658.0,6.42,6.77,0.892,0.037,10,249,0.23,0.25,-0.108,0.037,59,1298,255.29999999999998,26334.000000000007,-1204.43029,-60589.55332]
["2025-11-18T12:48:21.000000000",664.61,611.0,53.14,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26921.300000000007,0.0,-59301.156469999994]
["2025-11-18T12:48:33.000000000",664.59,677.0,0.0,0.02,0.006,0.004,131,171,12.22,12.63,-0.994,0.004,235,16,146.4,27687.80000000001,-276.46944,-56672.247660000015]
["2025-11-18T12:48:46.000000000",664.69,702.0,0.0,0.02,0.004,0.001,3,0,36.84,37.7,-0.997,0.001,0,0,0.3,27687.80000000001,1.9940700000000002,-56680.775060000014]
["2025-11-18T12:48:59.000000000",664.6,654.0,10.48,10.88,0.976,0.01,31,26,0.04,0.06,-0.024,0.01,84,730,114.99999999999999,27212.800000000007,-352.23800000000006,-58694.81359999999]
["2025-11-18T12:48:59.000000000",664.6,697.0,0.0,0.02,0.003,0.001,35,0,31.96,32.82,-0.997,0.001,1,0,3.6000000000000005,27212.800000000007,22.596400000000003,-58694.81359999999]
["2025-11-18T12:49:11.000000000",664.7,722.0,0.0,0.02,0.002,0.0,0,0,56.91,57.69,-0.998,0.0,0,0,0.0,27364.9,0.0,-58974.178100000005]
["2025-11-18T12:49:23.000000000",664.81,704.0,0.0,0.02,0.003,0.001,10,0,38.75,39.59,-0.997,0.001,0,0,1.0,27521.90000000001,6.6480999999999995,-58873.57917]
["2025-11-18T12:49:36.000000000",664.61,709.0,0.0,0.02,0.002,0.0,2,0,43.88,44.74,-0.997,0.0,0,0,0.0,26743.00000000001,0.0,-62284.59076000001]
["2025-11-18T12:50:00.000000000",664.73,614.0,50.3,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27336.000000000004,0.0,-59012.07047999999]
["2025-11-18T12:50:14.000000000",664.47,627.0,37.14,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,26765.600000000006,-6.6447,-59785.02378000002]
["2025-11-18T12:50:26.000000000",664.47,633.0,31.03,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,27022.500000000007,-1.32894,-59715.25443000001]
["2025-11-18T12:50:39.000000000",664.44,626.0,35.55,41.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,27034.500000000007,0.0,-60351.74964000002]
["2025-11-18T12:50:39.000000000",664.44,677.0,0.0,0.02,0.006,0.004,131,171,12.51,12.92,-0.994,0.004,235,17,146.4,27034.500000000007,-276.40704,-60351.74964000002]
["2025-11-18T12:50:51.000000000",664.2,653.0,11.05,11.45,0.978,0.009,0,127,0.03,0.05,-0.022,0.009,100,722,89.99999999999999,26458.100000000006,-597.78,-61370.087400000004]
["2025-11-18T12:51:03.000000000",664.31,646.0,16.28,20.39,0.994,0.002,0,1,0.0,0.03,-0.006,0.002,37,152,7.3999999999999995,26458.100000000006,-49.158939999999994,-61380.25106999999]
["2025-11-18T12:51:16.000000000",664.4,623.0,36.42,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,26810.10000000001,0.0,-61271.63240000001]
["2025-11-18T12:51:28.000000000",664.17,665.0,1.37,1.43,0.434,0.087,115,1846,2.22,2.29,-0.566,0.087,305,278,3653.999999999999,26755.300000000003,-10978.730099999999,-61213.228050000005]
["2025-11-18T12:51:41.000000000",664.17,658.0,6.23,6.58,0.894,0.037,10,249,0.24,0.26,-0.106,0.037,59,1313,255.29999999999998,26308.6,-1204.1402099999998,-61761.16830000001]
["2025-11-18T12:51:53.000000000",664.19,666.0,1.03,1.08,0.343,0.081,117,1373,2.76,2.84,-0.657,0.081,151,180,2170.7999999999997,26441.600000000002,-1829.17926,-61352.55867999998]
["2025-11-18T12:52:05.000000000",664.13,677.0,0.0,0.02,0.006,0.003,131,171,10.85,14.85,-0.994,0.003,235,17,109.79999999999998,26514.600000000006,-207.20855999999998,-61644.54660000002]
["2025-11-18T12:52:18.000000000",664.24,670.0,0.19,0.21,0.094,0.038,426,1636,5.79,6.14,-0.906,0.038,293,82,2732.2,26514.600000000006,3357.068959999999,-61654.75680000002]
["2025-11-18T12:52:18.000000000",664.24,716.0,0.0,0.02,0.002,0.0,0,0,47.0,56.79,-0.998,0.0,0,0,0.0,26514.600000000006,0.0,-61654.75680000002]
["2025-11-18T12:52:30.000000000",664.5,697.0,0.0,0.02,0.003,0.001,35,0,27.79,37.0,-0.997,0.001,1,0,3.6000000000000005,26685.100000000002,22.593000000000004,-61105.42650000001]
["2025-11-18T12:52:43.000000000",664.51,722.0,0.0,0.02,0.002,0.0,0,0,52.79,62.0,-0.998,0.0,0,0,0.0,27102.700000000008,0.0,-60444.49410999999]
["2025-11-18T12:53:11.000000000",664.64,639.0,21.0,30.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,27500.10000000001,-1.99392,-60411.12352000001]
["2025-11-18T12:53:11.000000000",664.64,709.0,0.0,0.02,0.002,0.0,2,0,39.1,49.0,-0.998,0.0,0,0,0.0,27500.10000000001,0.0,-60411.12352000001]
["2025-11-18T12:53:36.000000000",665.0,614.0,50.61,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28401.600000000002,0.0,-58820.58000000001]
["2025-11-18T12:53:36.000000000",665.0,689.0,0.0,0.02,0.004,0.001,20,0,23.52,24.39,-0.996,0.001,257,0,27.700000000000003,28401.600000000002,-157.60500000000002,-58820.58000000001]
["2025-11-18T12:53:48.000000000",665.22,722.0,0.0,0.02,0.002,0.0,0,0,56.31,57.39,-0.998,0.0,0,0,0.0,29616.300000000007,0.0,-62671.04142000002]
["2025-11-18T12:54:02.000000000",665.1,635.0,29.61,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,28668.200000000004,-74.4912,-58814.79299999999]
["2025-11-18T12:54:15.000000000",665.14,620.0,44.61,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,28715.200000000008,0.0,-58896.81671999999]
["2025-11-18T12:54:27.000000000",665.14,654.0,10.97,11.37,0.978,0.009,31,26,0.03,0.05,-0.022,0.009,84,730,103.49999999999999,28486.500000000007,-317.27178,-59345.786219999995]
["2025-11-18T12:54:40.000000000",665.12,647.0,17.48,18.55,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,165,111,33.2,28597.500000000007,-218.15936000000002,-59309.415519999995]
["2025-11-18T12:54:53.000000000",665.17,663.0,3.0,3.23,0.684,0.078,5,1242,0.91,0.95,-0.316,0.078,123,1617,998.4,28725.600000000002,-6122.224679999999,-59184.16592]
["2025-11-18T12:55:07.000000000",665.01,666.0,1.24,1.29,0.425,0.089,117,1401,2.26,2.33,-0.575,0.09,151,188,2400.3,28725.600000000002,-2112.7367699999995,-59169.92976000001]
["2025-11-18T12:55:20.000000000",665.12,659.0,6.17,6.52,0.896,0.037,0,242,0.23,0.25,-0.104,0.037,139,1506,514.3,28606.80000000001,-3420.7121599999996,-59653.28256]
["2025-11-18T12:55:33.000000000",665.03,609.0,55.46,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,28561.600000000006,0.0,-59619.939500000015]
["2025-11-18T12:55:33.000000000",665.03,686.0,0.0,0.02,0.004,0.002,40,5,20.54,21.55,-0.996,0.002,47,0,17.4,28561.600000000006,-9.310419999999999,-59619.939500000015]
["2025-11-18T12:55:45.000000000",664.97,678.0,0.0,0.02,0.006,0.003,103,170,12.88,13.28,-0.994,0.003,48,4,45.300000000000004,28493.700000000008,109.72004999999997,-60002.238009999994]
["2025-11-18T12:56:10.000000000",665.08,652.0,12.85,13.25,0.988,0.005,0,11,0.02,0.03,-0.012,0.005,88,581,44.0,28558.500000000004,-292.6352,-59533.30604000001]
["2025-11-18T12:56:10.000000000",665.08,698.0,0.0,0.02,0.003,0.001,40,0,32.47,35.32,-0.997,0.001,0,0,4.0,28558.500000000004,26.6032,-59533.30604000001]
["2025-11-18T12:56:23.000000000",665.02,691.0,0.0,0.01,0.002,0.001,29,0,25.53,26.46,-0.998,0.001,156,0,18.5,28558.500000000004,-84.45754,-59527.93526000001]
["2025-11-18T12:56:35.000000000",665.34,702.0,0.0,0.02,0.003,0.001,3,0,36.18,37.46,-0.997,0.001,0,0,0.3,28531.000000000007,1.9960200000000001,-60046.935]
["2025-11-18T12:56:48.000000000",665.23,710.0,0.0,0.02,0.002,0.0,182,0,44.16,45.09,-0.998,0.0,0,0,0.0,29202.000000000007,0.0,-59535.424079999975]
["2025-11-18T12:57:13.000000000",665.43,615.0,50.11,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,29467.20000000001,0.0,-58867.93038]
["2025-11-18T12:57:13.000000000",665.43,632.0,33.11,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,29467.20000000001,-0.66543,-58867.93038]
["2025-11-18T12:57:25.000000000",665.62,722.0,0.0,0.02,0.002,0.0,0,0,56.14,56.82,-0.998,0.0,0,0,0.0,29467.20000000001,0.0,-58884.73892000002]
["2025-11-18T12:57:38.000000000",665.75,635.0,30.32,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,29913.100000000006,-74.56400000000001,-58163.24875]
["2025-11-18T12:57:50.000000000",665.71,675.0,0.01,0.02,0.011,0.007,214,152,9.14,9.54,-0.989,0.007,222,33,305.2,30328.10000000001,-37.27976000000003,-57822.90488999997]
["2025-11-18T12:58:03.000000000",665.78,622.0,43.4,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30163.80000000001,0.0,-58339.63828000001]
["2025-11-18T12:58:15.000000000",665.95,647.0,18.57,19.34,0.996,0.002,1,3,0.0,0.02,-0.004,0.002,165,111,33.2,30402.100000000006,-218.43160000000003,-56633.053949999994]
["2025-11-18T12:58:15.000000000",665.95,725.0,0.0,0.02,0.002,0.0,1,0,58.62,59.49,-0.998,0.0,0,0,0.0,30402.100000000006,0.0,-56633.053949999994]
["2025-11-18T12:58:41.000000000",665.94,666.0,1.57,1.64,0.49,0.094,117,1432,1.68,1.78,-0.51,0.095,151,198,2534.3,30546.90000000001,-2228.901180000001,-57227.553900000035]
["2025-11-18T12:58:54.000000000",665.89,659.0,6.74,7.11,0.925,0.029,0,242,0.15,0.17,-0.075,0.029,139,1527,403.1000000000001,30637.800000000007,-2684.2025900000003,-56780.44030000001]
["2025-11-18T12:59:06.000000000",665.89,648.0,17.18,18.32,0.994,0.003,0,11,0.01,0.02,-0.006,0.003,33,79,9.9,30328.700000000008,-65.92311,-58483.121029999995]
["2025-11-18T12:59:06.000000000",665.89,686.0,0.0,0.02,0.004,0.002,40,5,19.69,20.83,-0.996,0.002,47,0,17.4,30328.700000000008,-9.32246,-58483.121029999995]
["2025-11-18T12:59:19.000000000",665.68,679.0,0.0,0.01,0.003,0.002,67,190,13.14,13.57,-0.997,0.002,38,3,21.000000000000004,30299.10000000001,38.60944,-57486.127759999996]
["2025-11-18T12:59:31.000000000",665.65,714.0,0.0,0.02,0.002,0.0,0,0,47.95,48.8,-0.998,0.0,0,0,0.0,30241.900000000012,0.0,-57918.87215000002]
["2025-11-18T12:59:43.000000000",665.5,698.0,0.0,0.02,0.003,0.001,40,0,32.12,32.95,-0.997,0.001,0,0,4.0,30241.900000000012,26.62,-57905.82050000002]
["2025-11-18T12:59:56.000000000",665.34,691.0,0.0,0.01,0.002,0.001,29,0,25.3,26.12,-0.998,0.001,156,0,18.5,29762.100000000017,-84.49817999999999,-58763.49414000002]
["2025-11-18T13:00:08.000000000",665.57,644.0,21.09,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,23,5.2,29360.90000000001,-34.609640000000006,-59264.349510000015]
["2025-11-18T13:00:22.000000000",665.67,710.0,0.0,0.02,0.002,0.0,182,0,43.9,44.69,-0.998,0.0,0,0,0.0,29879.00000000001,0.0,-58618.90019999998]
["2025-11-18T13:00:34.000000000",665.72,703.0,0.0,0.02,0.003,0.001,7,0,36.87,37.69,-0.997,0.001,0,0,0.7000000000000001,30447.200000000015,4.660040000000001,-57333.137839999996]
["2025-11-18T13:00:47.000000000",665.54,687.0,0.0,0.02,0.004,0.002,71,2,20.87,21.89,-0.996,0.002,4,0,15.000000000000002,29854.800000000003,89.18235999999999,-57896.655679999996]
["2025-11-18T13:00:59.000000000",665.43,610.0,55.06,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,29854.800000000003,0.0,-57887.08656000001]
["2025-11-18T13:01:12.000000000",665.66,635.0,30.29,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,29534.70000000001,-74.55392,-58906.25037999999]
["2025-11-18T13:01:24.000000000",665.64,617.0,48.21,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,30185.90000000001,0.0,-57573.200520000006]
["2025-11-18T13:01:37.000000000",665.76,622.0,43.16,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30098.10000000001,0.0,-58466.37743999999]
["2025-11-18T13:01:49.000000000",665.67,647.0,18.25,19.02,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,165,111,33.2,30291.20000000001,-218.33976000000004,-58415.20518]
["2025-11-18T13:02:03.000000000",665.61,660.0,5.66,6.0,0.887,0.041,59,819,0.24,0.26,-0.113,0.041,225,2268,1164.4,30127.30000000001,-4530.14166,-58471.84167000003]
["2025-11-18T13:02:03.000000000",665.61,674.0,0.02,0.04,0.02,0.012,119,227,8.25,8.64,-0.98,0.012,113,74,278.4,30127.30000000001,47.923919999999896,-58471.84167000003]
["2025-11-18T13:02:15.000000000",665.55,667.0,0.99,1.04,0.367,0.091,153,1472,2.47,2.54,-0.633,0.091,255,115,3712.8,30127.30000000001,-6177.6350999999995,-58466.57084999998]
["2025-11-18T13:02:28.000000000",665.39,710.0,0.0,0.02,0.002,0.0,182,0,44.01,45.15,-0.998,0.0,0,0,0.0,29929.20000000001,0.0,-58644.81304000001]
["2025-11-18T13:02:40.000000000",665.34,686.0,0.0,0.02,0.004,0.002,40,5,20.29,21.11,-0.996,0.002,47,0,17.4,29607.100000000013,-9.31476,-59149.39134000001]
["2025-11-18T13:02:53.000000000",665.16,679.0,0.0,0.01,0.003,0.002,67,190,13.46,14.3,-0.997,0.002,38,3,21.000000000000004,28918.500000000004,38.579280000000004,-60346.641]
["2025-11-18T13:03:05.000000000",665.34,672.0,0.08,0.1,0.048,0.025,207,418,6.6,6.97,-0.95,0.025,90,33,742.5000000000001,29116.100000000006,1946.1195000000005,-60064.899180000015]
["2025-11-18T13:03:18.000000000",665.32,627.0,37.92,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,29116.100000000006,-6.653200000000001,-60063.09363999998]
["2025-11-18T13:03:30.000000000",665.53,691.0,0.0,0.01,0.002,0.001,29,0,25.0,25.86,-0.998,0.001,156,0,18.5,29507.100000000017,-84.52231,-60268.40021000001]
["2025-11-18T13:03:42.000000000",665.54,716.0,0.0,0.02,0.002,0.0,0,0,50.08,50.9,-0.998,0.0,0,0,0.0,30062.10000000001,0.0,-59042.05002]
["2025-11-18T13:03:55.000000000",665.39,670.0,0.24,0.27,0.131,0.053,426,1844,4.74,5.07,-0.869,0.053,293,91,3810.7,29920.100000000013,4690.33411,-59250.98333]
["2025-11-18T13:04:07.000000000",665.47,703.0,0.0,0.02,0.003,0.001,7,0,37.13,37.97,-0.997,0.001,0,0,0.7000000000000001,29893.500000000015,4.658290000000001,-59268.75461000002]
["2025-11-18T13:04:19.000000000",665.32,616.0,48.78,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,29893.500000000015,0.0,-59255.395159999985]
["2025-11-18T13:04:19.000000000",665.32,720.0,0.0,0.02,0.002,0.0,5,0,54.28,55.22,-0.998,0.0,0,0,0.0,29893.500000000015,0.0,-59255.395159999985]
["2025-11-18T13:04:32.000000000",665.31,723.0,0.0,0.02,0.002,0.0,0,0,57.26,58.13,-0.998,0.0,0,0,0.0,29460.80000000001,0.0,-59947.092240000005]
["2025-11-18T13:04:57.000000000",665.38,628.0,36.91,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,29641.60000000001,-7.319179999999999,-59828.308079999995]
["2025-11-18T13:05:09.000000000",665.49,643.0,22.07,22.92,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,30030.30000000001,-6.6549000000000005,-59486.15463]
["2025-11-18T13:05:22.000000000",665.32,647.0,17.92,18.73,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,165,111,33.2,29735.800000000007,-218.22496000000004,-60158.234399999994]
["2025-11-18T13:05:34.000000000",665.33,640.0,24.91,25.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,6,7.8,29735.800000000007,-51.89574,-60159.1386]
["2025-11-18T13:05:34.000000000",665.33,693.0,0.0,0.02,0.003,0.001,28,0,27.22,28.09,-0.997,0.001,24,1,5.2,29735.800000000007,2.66132,-60159.1386]
["2025-11-18T13:05:47.000000000",665.54,667.0,0.98,1.03,0.348,0.09,153,1505,2.4,2.47,-0.652,0.09,255,118,3672.0,29962.000000000015,-6109.6572,-60178.1268]
["2025-11-18T13:05:59.000000000",665.6,660.0,5.69,6.02,0.89,0.041,59,831,0.23,0.25,-0.11,0.041,225,2297,1164.4,30348.000000000007,-4530.0736,-59346.2272]
["2025-11-18T13:06:11.000000000",665.79,639.0,26.32,27.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,30619.100000000013,-1.99737,-58793.91753000002]
["2025-11-18T13:06:24.000000000",665.6,679.0,0.0,0.01,0.003,0.002,67,190,13.02,13.76,-0.997,0.002,38,3,21.000000000000004,30370.100000000006,38.604800000000004,-59376.1792]
["2025-11-18T13:06:37.000000000",665.76,672.0,0.09,0.1,0.054,0.028,207,419,6.23,6.6,-0.946,0.028,90,33,831.6,30370.100000000006,2181.0297600000004,-59390.45231999998]
["2025-11-18T13:06:49.000000000",665.78,682.0,0.0,0.01,0.003,0.002,175,53,15.86,16.61,-0.997,0.002,35,6,42.00000000000001,30666.20000000001,186.4184,-59127.92179999999]
["2025-11-18T13:07:02.000000000",665.85,691.0,0.0,0.01,0.002,0.001,29,0,24.84,25.54,-0.998,0.001,156,0,18.5,31037.800000000007,-84.56295,-58548.1905]
["2025-11-18T13:07:17.000000000",665.97,684.0,0.0,0.01,0.003,0.001,87,6,17.69,18.44,-0.997,0.001,93,52,18.0,31100.500000000007,-3.995819999999995,-57913.41717000001]
["2025-11-18T13:07:29.000000000",665.91,612.0,53.46,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31212.100000000017,0.0,-58460.904809999985]
["2025-11-18T13:07:29.000000000",665.91,711.0,0.0,0.02,0.002,0.0,0,0,44.69,45.55,-0.998,0.0,0,0,0.0,31212.100000000017,0.0,-58460.904809999985]
["2025-11-18T13:07:54.000000000",665.8,616.0,49.43,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31214.20000000001,0.0,-60139.0508]
["2025-11-18T13:08:07.000000000",665.58,655.0,10.36,10.72,0.978,0.01,31,17,0.04,0.05,-0.022,0.01,82,1142,113.00000000000001,30871.300000000007,-339.4458,-58674.20490000001]
["2025-11-18T13:08:07.000000000",665.58,723.0,0.0,0.02,0.002,0.0,0,0,57.08,57.91,-0.998,0.0,0,0,0.0,30871.300000000007,0.0,-58674.20490000001]
["2025-11-18T13:08:32.000000000",665.81,628.0,37.43,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,30983.90000000001,-7.323909999999999,-58293.66293]
["2025-11-18T13:08:32.000000000",665.81,705.0,0.0,0.02,0.003,0.001,20,0,38.82,39.57,-0.997,0.001,0,0,2.0,30983.90000000001,13.316199999999998,-58293.66293]
["2025-11-18T13:08:45.000000000",665.69,655.0,10.45,10.97,0.978,0.01,31,17,0.03,0.06,-0.021,0.009,82,1142,104.80000000000001,30822.30000000001,-284.91532,-59188.49497000002]
["2025-11-18T13:08:57.000000000",665.67,648.0,17.22,18.19,0.994,0.003,0,11,0.01,0.02,-0.006,0.003,33,79,9.9,30688.00000000001,-65.90133,-58925.10839999999]
["2025-11-18T13:09:10.000000000",665.67,635.0,30.2,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,30688.00000000001,-74.55504,-58925.10839999999]
["2025-11-18T13:09:23.000000000",665.6,667.0,0.94,0.99,0.368,0.095,153,1514,2.4,2.46,-0.632,0.095,255,119,3876.0000000000005,30628.10000000001,-6449.664000000002,-59502.64319999999]
["2025-11-18T13:09:35.000000000",665.41,660.0,5.46,5.79,0.886,0.042,59,831,0.25,0.28,-0.114,0.042,225,2315,1192.8000000000002,30216.500000000015,-4639.238520000001,-59827.67851]
["2025-11-18T13:09:47.000000000",665.41,678.0,0.0,0.02,0.006,0.004,103,170,12.53,12.93,-0.994,0.004,48,5,60.400000000000006,30030.50000000001,146.39020000000002,-60029.963149999996]
["2025-11-18T13:09:59.000000000",665.49,679.0,0.0,0.01,0.003,0.002,67,190,13.14,13.89,-0.997,0.002,38,3,21.000000000000004,30238.900000000012,38.598420000000004,-60089.08857000001]
["2025-11-18T13:10:12.000000000",665.52,672.0,0.07,0.09,0.049,0.026,207,427,6.43,6.8,-0.951,0.026,90,33,772.1999999999999,30238.900000000012,2024.51184,-60091.79735999998]
["2025-11-18T13:10:24.000000000",665.8,624.0,41.38,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30514.800000000007,0.0,-60775.55559999999]
["2025-11-18T13:10:37.000000000",665.82,691.0,0.0,0.01,0.002,0.001,29,0,24.75,25.58,-0.998,0.001,156,0,18.5,30796.800000000007,-84.55914000000001,-58845.171599999994]
["2025-11-18T13:10:50.000000000",665.84,684.0,0.0,0.01,0.003,0.001,87,6,17.77,18.52,-0.997,0.001,93,52,18.0,30670.800000000014,-3.995039999999995,-59030.71104000001]
["2025-11-18T13:11:02.000000000",665.88,667.0,1.08,1.13,0.386,0.095,153,1527,2.16,2.22,-0.614,0.095,255,123,3876.0000000000005,30904.00000000001,-6452.377200000001,-58336.41503999999]
["2025-11-18T13:11:02.000000000",665.88,711.0,0.0,0.02,0.002,0.0,0,0,44.77,45.52,-0.998,0.0,0,0,0.0,30904.00000000001,0.0,-58336.41503999999]
["2025-11-18T13:11:14.000000000",665.89,704.0,0.0,0.02,0.003,0.001,10,0,37.77,38.54,-0.997,0.001,0,0,1.0,31053.40000000001,6.6589,-58338.62289999999]
["2025-11-18T13:11:27.000000000",665.96,717.0,0.0,0.02,0.002,0.0,0,0,50.69,51.49,-0.998,0.0,0,0,0.0,31053.40000000001,0.0,-58344.75560000001]
["2025-11-18T13:11:39.000000000",665.76,723.0,0.0,0.02,0.002,0.0,0,0,56.87,57.63,-0.998,0.0,0,0,0.0,31063.200000000008,0.0,-58475.03231999999]
["2025-11-18T13:12:06.000000000",665.8,628.0,37.43,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,30842.90000000001,-7.3237999999999985,-58784.147800000006]
["2025-11-18T13:12:06.000000000",665.8,647.0,18.48,19.14,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,165,111,16.6,30842.90000000001,-109.19120000000001,-58784.147800000006]
["2025-11-18T13:12:32.000000000",665.84,615.0,50.39,51.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30987.40000000001,0.0,-58878.89952]
["2025-11-18T13:12:32.000000000",665.84,648.0,17.42,18.2,0.994,0.002,0,11,0.01,0.02,-0.006,0.002,33,79,6.6000000000000005,30987.40000000001,-43.94544000000001,-58878.89952]
["2025-11-18T13:12:44.000000000",665.81,690.0,0.0,0.02,0.004,0.001,53,0,23.82,24.67,-0.996,0.001,103,0,15.6,30987.40000000001,-33.2905,-58876.24667999999]
["2025-11-18T13:12:57.000000000",665.76,667.0,1.01,1.06,0.376,0.097,153,1533,2.26,2.32,-0.624,0.097,255,123,3957.6,30891.800000000003,-6587.029439999999,-59014.297920000005]
["2025-11-18T13:13:10.000000000",665.75,660.0,5.73,6.07,0.902,0.038,59,833,0.21,0.23,-0.098,0.038,225,2319,1079.1999999999998,30996.40000000001,-4199.5509999999995,-58556.70699999999]
["2025-11-18T13:13:22.000000000",666.0,620.0,45.53,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,31422.50000000001,0.0,-57809.466]
["2025-11-18T13:13:34.000000000",665.91,679.0,0.0,0.01,0.003,0.002,67,190,12.91,13.31,-0.997,0.002,38,3,21.000000000000004,30993.800000000007,38.622780000000006,-58779.87569999999]
["2025-11-18T13:13:47.000000000",665.78,672.0,0.07,0.09,0.051,0.027,207,430,6.19,6.56,-0.945,0.029,90,33,819.9,30883.500000000007,1983.3586199999993,-59687.84278]
["2025-11-18T13:13:59.000000000",665.64,663.0,3.09,3.34,0.745,0.077,5,1262,0.68,0.71,-0.255,0.076,123,1726,973.2999999999998,30896.200000000008,-5966.1313199999995,-59058.24336000001]
["2025-11-18T13:13:59.000000000",665.64,699.0,0.0,0.02,0.003,0.001,17,0,33.04,33.84,-0.997,0.001,1,0,1.8000000000000003,30896.200000000008,10.650240000000002,-59058.24336000001]
["2025-11-18T13:14:12.000000000",665.43,692.0,0.0,0.02,0.004,0.001,47,0,26.21,27.04,-0.996,0.001,5,0,5.2,30470.200000000004,27.94806,-60357.16272000001]
["2025-11-18T13:14:38.000000000",665.51,609.0,56.14,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30218.800000000007,0.0,-60305.85416000001]
["2025-11-18T13:14:38.000000000",665.51,711.0,0.0,0.02,0.002,0.0,0,0,45.17,45.86,-0.998,0.0,0,0,0.0,30218.800000000007,0.0,-60305.85416000001]
["2025-11-18T13:14:50.000000000",665.43,704.0,0.0,0.02,0.003,0.001,10,0,38.22,39.01,-0.997,0.001,0,0,1.0,29966.900000000005,6.654299999999999,-60558.78801000002]
["2025-11-18T13:15:03.000000000",665.43,659.0,6.41,6.77,0.919,0.032,0,243,0.16,0.18,-0.081,0.032,139,1547,444.80000000000007,29966.900000000005,-2959.83264,-60558.78801000002]
["2025-11-18T13:15:16.000000000",665.19,723.0,0.0,0.02,0.002,0.0,0,0,53.0,58.3,-0.998,0.0,0,0,0.0,30003.000000000007,0.0,-60972.64578000002]
["2025-11-18T13:15:28.000000000",665.06,716.0,0.0,0.02,0.002,0.0,0,0,50.4,51.38,-0.998,0.0,0,0,0.0,29343.800000000007,0.0,-61886.49324]
["2025-11-18T13:15:41.000000000",665.12,702.0,0.0,0.02,0.003,0.001,3,1,36.48,37.35,-0.997,0.001,0,0,0.3,28869.60000000001,1.99536,-63201.03264]
["2025-11-18T13:15:54.000000000",665.14,623.0,41.7,42.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,29153.10000000001,0.0,-62470.61393999998]
["2025-11-18T13:16:06.000000000",665.54,648.0,16.9,17.93,0.992,0.003,0,11,0.01,0.03,-0.008,0.003,33,79,9.9,30171.100000000006,-65.88846,-61488.57506]
["2025-11-18T13:16:18.000000000",665.39,632.0,32.9,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,30171.100000000006,-0.66539,-61474.71670999999]
["2025-11-18T13:16:30.000000000",665.47,635.0,30.05,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,30407.500000000007,-74.53264000000001,-59578.86363000003]
["2025-11-18T13:16:43.000000000",665.45,660.0,5.5,5.83,0.891,0.042,59,839,0.22,0.25,-0.109,0.042,225,2338,1192.8000000000002,30032.700000000008,-4639.5174000000015,-61148.86595000001]
["2025-11-18T13:16:55.000000000",665.56,675.0,0.0,0.02,0.008,0.005,214,166,9.26,9.66,-0.992,0.005,222,42,218.00000000000003,30018.30000000001,-26.62240000000002,-61224.198840000005]
["2025-11-18T13:17:08.000000000",665.58,679.0,0.0,0.01,0.003,0.002,67,190,11.55,13.97,-0.997,0.002,38,3,21.000000000000004,30159.300000000003,38.603640000000006,-60652.30866]
["2025-11-18T13:17:21.000000000",665.26,672.0,0.05,0.07,0.043,0.024,207,431,6.73,7.1,-0.957,0.024,90,39,712.8,30159.300000000003,1868.0500799999998,-60623.14801999999]
["2025-11-18T13:17:21.000000000",665.26,725.0,0.0,0.02,0.002,0.0,1,0,59.34,63.75,-0.998,0.0,0,0,0.0,30159.300000000003,0.0,-60623.14801999999]
["2025-11-18T13:17:33.000000000",665.09,699.0,0.0,0.02,0.003,0.001,17,0,33.53,34.4,-0.997,0.001,1,0,1.8000000000000003,29505.200000000008,10.641440000000001,-61651.18264000003]
["2025-11-18T13:17:46.000000000",665.1,692.0,0.0,0.02,0.003,0.001,47,0,26.55,27.38,-0.997,0.001,5,0,5.2,29083.400000000012,27.9342,-62498.116799999996]
["2025-11-18T13:17:59.000000000",665.2,655.0,10.03,10.42,0.975,0.011,31,17,0.04,0.05,-0.059,0.018,82,1152,181.7,28973.60000000001,-755.0020000000002,-65837.50479999994]
["2025-11-18T13:18:11.000000000",665.25,711.0,0.0,0.02,0.002,0.0,0,0,45.37,46.21,-0.998,0.0,0,0,0.0,29609.900000000012,0.0,-61798.39874999999]
["2025-11-18T13:18:24.000000000",665.26,704.0,0.0,0.02,0.003,0.001,10,0,38.27,39.13,-0.997,0.001,0,0,1.0,29495.50000000001,6.6526,-62060.10962]
["2025-11-18T13:18:36.000000000",665.48,714.0,0.0,0.02,0.002,0.0,0,0,48.12,48.98,-0.998,0.0,0,0,0.0,29495.50000000001,0.0,-62080.63276000001]
["2025-11-18T13:18:48.000000000",665.61,723.0,0.0,0.02,0.002,0.0,0,0,56.97,57.8,-0.998,0.0,0,0,0.0,30047.500000000004,0.0,-61873.10877000003]
["2025-11-18T13:19:01.000000000",665.43,716.0,0.0,0.02,0.002,0.0,0,0,50.05,51.07,-0.998,0.0,0,0,0.0,30381.800000000007,0.0,-60361.155300000006]
["2025-11-18T13:19:14.000000000",665.47,644.0,21.02,21.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,23,5.2,29987.300000000014,-34.604440000000004,-61399.58955000005]
["2025-11-18T13:19:27.000000000",665.54,623.0,42.03,42.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,30226.6,0.0,-61219.031359999986]
["2025-11-18T13:19:39.000000000",665.55,648.0,17.13,17.89,0.992,0.003,0,11,0.01,0.03,-0.008,0.003,33,79,9.9,30226.6,-65.88945,-61219.95119999998]
["2025-11-18T13:19:52.000000000",665.58,687.0,0.0,0.02,0.004,0.002,71,2,20.98,21.92,-0.996,0.002,4,0,15.000000000000002,30351.7,89.18772000000001,-61119.54582]
["2025-11-18T13:20:07.000000000",665.52,635.0,30.08,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,30587.800000000007,-74.53824,-60640.85135999999]
["2025-11-18T13:20:21.000000000",665.28,660.0,5.29,5.63,0.891,0.042,59,842,0.23,0.26,-0.109,0.042,225,2400,1192.8000000000002,29958.200000000008,-4638.332160000001,-61469.21088]
["2025-11-18T13:20:34.000000000",665.15,617.0,47.71,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,29247.100000000006,0.0,-62798.80694999999]
["2025-11-18T13:20:46.000000000",665.06,647.0,17.66,18.41,0.997,0.001,1,3,0.0,0.01,-0.003,0.001,165,111,16.6,28960.90000000001,-109.06984,-62691.880899999975]
["2025-11-18T13:20:46.000000000",665.06,680.0,0.0,0.02,0.006,0.003,241,154,14.6,15.37,-0.994,0.003,80,13,96.3,28960.90000000001,321.2239799999999,-62691.880899999975]
["2025-11-18T13:20:59.000000000",664.8,666.0,0.99,1.05,0.384,0.1,117,1590,2.24,2.31,-0.615,0.1,151,281,2680.0000000000005,28752.400000000005,-2260.32,-63796.867199999986]
["2025-11-18T13:21:11.000000000",664.96,698.0,0.0,0.02,0.003,0.001,40,0,32.69,33.49,-0.997,0.001,0,0,4.0,28752.400000000005,26.5984,-63812.22144000001]
["2025-11-18T13:21:24.000000000",664.96,691.0,0.0,0.01,0.002,0.001,29,0,25.63,26.45,-0.998,0.001,156,0,18.5,28881.500000000007,-84.44992,-63560.20160000001]
["2025-11-18T13:21:37.000000000",665.08,710.0,0.0,0.02,0.002,0.0,182,0,44.48,45.34,-0.998,0.0,0,0,0.0,29149.80000000001,0.0,-63418.03832000001]
["2025-11-18T13:21:49.000000000",665.17,711.0,0.0,0.02,0.002,0.0,0,0,45.41,46.27,-0.998,0.0,0,0,0.0,29306.100000000006,0.0,-62961.66635]
["2025-11-18T13:22:02.000000000",665.28,704.0,0.0,0.02,0.003,0.001,10,0,38.31,39.2,-0.997,0.001,0,0,1.0,29803.300000000007,6.6528,-62165.75903999999]
["2025-11-18T13:22:14.000000000",665.2,640.0,24.76,25.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,6,7.8,29564.100000000006,-51.885600000000004,-62625.25400000002]
["2025-11-18T13:22:27.000000000",665.2,611.0,53.74,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29564.100000000006,0.0,-62625.25400000002]
["2025-11-18T13:22:27.000000000",665.2,724.0,0.0,0.02,0.002,0.0,0,0,58.4,59.26,-0.998,0.0,0,0,0.0,29564.100000000006,0.0,-62625.25400000002]
["2025-11-18T13:22:52.000000000",665.34,629.0,35.96,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,29765.000000000007,-3.3267,-62383.60908000001]
["2025-11-18T13:23:04.000000000",665.65,670.0,0.21,0.24,0.117,0.052,426,2188,4.38,4.71,-0.883,0.052,293,102,3738.7999999999997,30418.8,4603.635399999999,-61580.612800000024]
["2025-11-18T13:23:17.000000000",665.67,616.0,49.22,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30859.20000000001,0.0,-60763.68894]
["2025-11-18T13:23:30.000000000",665.67,641.0,24.26,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,104,0.3,30859.20000000001,-1.99701,-60763.68894]
["2025-11-18T13:23:30.000000000",665.67,720.0,0.0,0.02,0.002,0.0,5,0,53.89,54.74,-0.998,0.0,0,0,0.0,30859.20000000001,0.0,-60763.68894]
["2025-11-18T13:23:42.000000000",665.74,668.0,0.61,0.65,0.272,0.087,127,1075,2.79,3.02,-0.727,0.087,218,159,3001.4999999999995,30799.00000000001,-5270.6635799999995,-60638.262160000006]
["2025-11-18T13:23:54.000000000",665.75,661.0,4.84,5.17,0.867,0.05,12,801,0.27,0.3,-0.133,0.05,90,1157,509.99999999999994,30998.100000000006,-2596.425,-60320.278750000005]
["2025-11-18T13:24:19.000000000",665.48,643.0,22.05,22.92,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,30331.90000000001,-6.654800000000001,-62052.68259999998]
["2025-11-18T13:24:19.000000000",665.48,680.0,0.0,0.02,0.006,0.003,241,155,14.15,14.9,-0.994,0.003,80,13,96.3,30331.90000000001,321.42683999999997,-62052.68259999998]
["2025-11-18T13:24:32.000000000",665.64,673.0,0.03,0.04,0.025,0.016,138,323,7.12,7.51,-0.978,0.014,117,28,384.6,30564.80000000001,379.4148,-59757.16536000002]
["2025-11-18T13:24:44.000000000",665.77,693.0,0.0,0.02,0.003,0.001,28,0,26.82,27.67,-0.997,0.001,24,1,5.2,30828.70000000001,2.66308,-61496.50913000001]
["2025-11-18T13:24:57.000000000",665.71,692.0,0.0,0.02,0.004,0.001,47,0,25.92,26.67,-0.996,0.001,5,0,5.2,31304.10000000001,27.959820000000004,-60348.60862999998]
["2025-11-18T13:25:09.000000000",665.44,685.0,0.0,0.02,0.005,0.002,129,1,18.95,20.06,-0.995,0.002,107,55,47.199999999999996,30882.10000000001,29.27936000000001,-61213.16016000001]
["2025-11-18T13:25:21.000000000",665.53,639.0,26.16,26.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,30344.000000000007,-1.9965899999999999,-62038.04448000001]
["2025-11-18T13:25:34.000000000",665.32,704.0,0.0,0.02,0.003,0.001,10,0,38.32,39.16,-0.997,0.001,0,0,1.0,30049.20000000001,6.653200000000001,-61991.85632]
["2025-11-18T13:25:46.000000000",665.28,697.0,0.0,0.02,0.003,0.001,35,0,31.3,32.09,-0.997,0.001,1,0,3.6000000000000005,30049.20000000001,22.61952,-61988.12928000001]
["2025-11-18T13:25:58.000000000",665.26,682.0,0.0,0.01,0.003,0.001,175,53,16.37,17.15,-0.997,0.001,35,6,21.000000000000004,29879.00000000001,93.13640000000001,-63187.725320000005]
["2025-11-18T13:25:58.000000000",665.26,724.0,0.0,0.02,0.002,0.0,0,0,58.32,59.19,-0.998,0.0,0,0,0.0,29879.00000000001,0.0,-63187.725320000005]
["2025-11-18T13:26:11.000000000",665.11,717.0,0.0,0.02,0.002,0.0,0,0,51.3,52.29,-0.998,0.0,0,0,0.0,29770.000000000004,0.0,-63428.880260000005]
["2025-11-18T13:26:36.000000000",665.22,612.0,52.81,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29878.400000000005,0.0,-63379.50072]
["2025-11-18T13:26:48.000000000",665.08,616.0,48.72,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,29878.400000000005,0.0,-63366.162079999995]
["2025-11-18T13:27:00.000000000",665.16,641.0,23.78,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,104,0.3,29370.90000000001,-1.9954799999999997,-64297.69139999998]
["2025-11-18T13:27:00.000000000",665.16,662.0,3.57,3.81,0.772,0.074,40,1105,0.48,0.51,-0.228,0.074,115,2017,1147.0,29370.90000000001,-3691.638,-64297.69139999998]
["2025-11-18T13:27:25.000000000",665.81,628.0,37.47,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,31224.200000000004,-7.323909999999999,-61816.463639999965]
["2025-11-18T13:27:25.000000000",665.81,661.0,4.85,5.33,0.874,0.05,12,801,0.23,0.27,-0.126,0.05,90,1165,509.99999999999994,31224.200000000004,-2596.6589999999997,-61816.463639999965]
["2025-11-18T13:27:38.000000000",665.88,705.0,0.0,0.02,0.003,0.001,20,0,38.65,39.45,-0.997,0.001,0,0,2.0,31616.200000000008,13.3176,-60788.1852]
["2025-11-18T13:27:51.000000000",665.81,680.0,0.0,0.02,0.006,0.003,241,155,13.78,14.45,-0.994,0.003,80,13,96.3,31616.200000000008,321.58622999999994,-60781.794899999986]
["2025-11-18T13:28:03.000000000",665.77,673.0,0.02,0.04,0.025,0.016,138,323,7.13,7.52,-0.975,0.016,117,28,408.0,31579.80000000001,223.69872000000007,-61153.63758000001]
["2025-11-18T13:28:16.000000000",665.49,635.0,30.12,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,30890.2,-74.53488000000002,-62607.968219999995]
["2025-11-18T13:28:28.000000000",665.68,692.0,0.0,0.02,0.004,0.001,47,0,25.86,26.72,-0.996,0.001,5,0,5.2,31002.800000000003,27.95856,-62581.90815999999]
["2025-11-18T13:28:41.000000000",665.36,685.0,0.0,0.02,0.004,0.002,129,1,18.89,20.08,-0.996,0.002,107,55,47.199999999999996,30458.800000000007,29.27584000000001,-63307.67328000002]
["2025-11-18T13:28:54.000000000",665.24,678.0,0.0,0.01,0.003,0.002,103,176,12.61,13.01,-0.996,0.002,48,5,30.200000000000003,30015.800000000003,73.17640000000002,-63652.82416000001]
["2025-11-18T13:28:54.000000000",665.24,712.0,0.0,0.02,0.002,0.0,0,0,46.36,47.08,-0.998,0.0,0,0,0.0,30015.800000000003,0.0,-63652.82416000001]
["2025-11-18T13:29:06.000000000",665.3,705.0,0.0,0.02,0.003,0.001,20,0,39.29,40.15,-0.997,0.001,0,0,2.0,30015.800000000003,13.306,-63658.56520000002]
["2025-11-18T13:29:31.000000000",665.0,623.0,41.52,42.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,29806.800000000007,0.0,-64048.80999999999]
["2025-11-18T13:29:31.000000000",665.0,723.0,0.0,0.02,0.002,0.0,0,0,57.62,58.48,-0.998,0.0,0,0,0.0,29806.800000000007,0.0,-64048.80999999999]
["2025-11-18T13:29:44.000000000",665.05,717.0,0.0,0.02,0.002,0.0,0,0,51.55,52.37,-0.998,0.0,0,0,0.0,29488.30000000001,0.0,-64446.67024999999]
["2025-11-18T13:29:57.000000000",664.98,673.0,0.01,0.03,0.015,0.01,138,323,7.83,8.2,-0.985,0.01,117,28,254.99999999999997,29300.500000000015,139.64580000000012,-64721.83842000001]
["2025-11-18T13:30:22.000000000",665.48,616.0,49.09,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30226.800000000007,0.0,-64438.42839999998]
["2025-11-18T13:30:22.000000000",665.48,649.0,16.15,16.92,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,15,452,4.5,30226.800000000007,-29.9466,-64438.42839999998]
["2025-11-18T13:30:35.000000000",665.62,717.0,0.0,0.02,0.002,0.0,0,0,50.89,51.79,-0.998,0.0,0,0,0.0,30909.7,0.0,-63053.51698]
["2025-11-18T13:30:47.000000000",665.63,636.0,29.24,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,30853.500000000004,-3.32815,-63278.115949999985]
["2025-11-18T13:31:00.000000000",665.59,661.0,4.7,5.02,0.874,0.051,12,803,0.25,0.28,-0.126,0.051,90,1169,520.2,30972.200000000004,-2647.71702,-62440.32908000001]
["2025-11-18T13:31:12.000000000",665.53,647.0,18.19,18.96,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,165,112,33.2,30759.000000000004,-218.29384000000002,-62730.19568]
["2025-11-18T13:31:24.000000000",665.36,648.0,17.06,17.83,0.994,0.003,0,11,0.01,0.02,-0.006,0.003,33,79,9.9,30759.000000000004,-65.87064000000001,-62714.17216000003]
["2025-11-18T13:31:37.000000000",665.43,673.0,0.02,0.03,0.019,0.013,138,323,7.38,7.77,-0.981,0.013,117,28,331.49999999999994,30503.500000000007,181.6623899999999,-63530.598390000014]
["2025-11-18T13:31:49.000000000",665.59,690.0,0.0,0.02,0.004,0.001,53,0,23.98,24.82,-0.996,0.001,103,0,15.6,30673.30000000001,-33.279500000000006,-63185.12428999998]
["2025-11-18T13:32:01.000000000",665.57,692.0,0.0,0.02,0.004,0.001,47,0,25.99,26.85,-0.996,0.001,5,0,5.2,31095.800000000007,27.953940000000003,-63170.57984000002]
["2025-11-18T13:32:14.000000000",665.71,685.0,0.0,0.02,0.005,0.002,129,1,18.94,19.7,-0.995,0.002,107,57,47.199999999999996,31312.800000000003,29.291240000000013,-62136.03997999999]
["2025-11-18T13:32:26.000000000",665.74,620.0,45.38,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,4,0.0,31312.800000000003,0.0,-62138.840120000015]
["2025-11-18T13:32:26.000000000",665.74,712.0,0.0,0.02,0.002,0.0,0,0,45.79,46.62,-0.998,0.0,0,0,0.0,31312.800000000003,0.0,-62138.840120000015]
["2025-11-18T13:32:41.000000000",665.71,705.0,0.0,0.02,0.003,0.001,20,0,38.85,39.68,-0.997,0.001,0,0,2.0,31498.700000000004,13.314200000000001,-62042.17486999999]
["2025-11-18T13:32:56.000000000",665.77,670.0,0.18,0.21,0.112,0.054,426,2550,4.21,4.54,-0.888,0.054,293,104,3882.6,31314.3,4781.560140000001,-62491.16951]
["2025-11-18T13:33:08.000000000",665.83,724.0,0.0,0.02,0.002,0.0,0,0,57.68,58.68,-0.998,0.0,0,0,0.0,31658.60000000001,0.0,-61807.66724000001]
["2025-11-18T13:33:20.000000000",665.89,717.0,0.0,0.02,0.002,0.0,0,0,50.71,51.53,-0.998,0.0,0,0,0.0,31551.100000000002,0.0,-62054.954990000006]
["2025-11-18T13:33:45.000000000",665.94,609.0,56.55,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32182.500000000007,0.0,-62111.55786000002]
["2025-11-18T13:33:58.000000000",666.0,616.0,49.59,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32064.800000000007,0.0,-61333.272]
["2025-11-18T13:34:10.000000000",666.13,610.0,55.67,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,32181.400000000005,0.0,-61173.382419999994]
["2025-11-18T13:34:10.000000000",666.13,660.0,5.97,6.52,0.925,0.034,59,844,0.11,0.15,-0.075,0.034,225,2445,965.6,32181.400000000005,-3759.63772,-61173.382419999994]
["2025-11-18T13:34:23.000000000",665.89,636.0,29.48,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,31912.700000000008,-3.32945,-60996.18989000001]
["2025-11-18T13:34:35.000000000",666.04,662.0,4.25,4.56,0.846,0.061,40,1113,0.28,0.31,-0.154,0.061,115,2036,945.5,31980.600000000002,-3047.1329999999994,-61031.90936]
["2025-11-18T13:34:48.000000000",665.94,702.0,0.0,0.02,0.003,0.001,3,1,35.64,36.5,-0.997,0.001,0,0,0.3,32022.200000000004,1.9978200000000002,-61243.838040000024]
["2025-11-18T13:35:00.000000000",665.97,648.0,17.65,18.42,0.994,0.002,0,11,0.01,0.02,-0.006,0.002,33,82,6.6000000000000005,32022.200000000004,-43.95402000000001,-61246.597020000016]
["2025-11-18T13:35:12.000000000",666.08,674.0,0.01,0.02,0.012,0.009,119,260,7.72,8.08,-0.988,0.009,113,77,208.8,32052.60000000001,35.968320000000034,-60990.28128]
["2025-11-18T13:35:25.000000000",665.94,632.0,33.54,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,32604.800000000007,-0.6659400000000001,-59712.17604000004]
["2025-11-18T13:35:37.000000000",666.0,660.0,6.03,6.34,0.929,0.033,59,844,0.12,0.14,-0.072,0.033,225,2454,937.2,32036.100000000006,-3648.3480000000004,-61259.346]
["2025-11-18T13:35:37.000000000",666.0,693.0,0.0,0.02,0.003,0.001,28,0,26.54,27.35,-0.997,0.001,24,1,5.2,32036.100000000006,2.6640000000000006,-61259.346]
["2025-11-18T13:35:49.000000000",665.68,682.0,0.0,0.01,0.003,0.001,175,54,15.99,16.76,-0.997,0.001,35,6,21.000000000000004,30231.700000000008,93.1952,-65331.832240000025]
["2025-11-18T13:36:02.000000000",665.76,712.0,0.0,0.02,0.002,0.0,0,0,45.85,46.68,-0.997,0.0,0,0,0.0,30231.700000000008,0.0,-65339.68367999997]
["2025-11-18T13:36:15.000000000",665.63,705.0,0.0,0.02,0.003,0.001,20,0,38.98,39.81,-0.997,0.001,0,0,2.0,31477.200000000004,13.3126,-62430.76895999998]
["2025-11-18T13:36:27.000000000",665.34,725.0,0.0,0.02,0.002,0.0,1,0,59.24,60.1,-0.998,0.0,0,0,0.0,30676.40000000001,0.0,-63120.805799999995]
["2025-11-18T13:36:40.000000000",665.25,724.0,0.0,0.02,0.002,0.0,0,0,58.33,59.18,-0.998,0.0,0,0,0.0,29934.300000000003,0.0,-64616.397750000004]
["2025-11-18T13:36:53.000000000",665.15,717.0,0.0,0.02,0.002,0.0,0,0,51.45,52.18,-0.998,0.0,0,0,0.0,29895.800000000007,0.0,-64846.80379999998]
["2025-11-18T13:37:05.000000000",665.12,671.0,0.07,0.09,0.053,0.03,126,438,5.81,6.17,-0.947,0.03,237,52,1088.9999999999998,29684.500000000004,-2214.8495999999996,-64752.757600000004]
["2025-11-18T13:37:18.000000000",665.08,624.0,40.62,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29684.500000000004,0.0,-64748.8634]
["2025-11-18T13:37:31.000000000",664.74,616.0,48.32,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,29469.400000000012,0.0,-64945.098]
["2025-11-18T13:37:43.000000000",664.99,713.0,0.0,0.02,0.002,0.0,0,0,47.62,48.38,-0.998,0.0,0,0,0.0,28894.30000000001,0.0,-65321.30271]
["2025-11-18T13:37:56.000000000",665.06,636.0,28.71,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,29642.60000000001,-3.3253,-65189.18119999999]
["2025-11-18T13:38:08.000000000",664.87,628.0,36.44,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,29106.500000000015,-7.3135699999999995,-65757.63761000002]
["2025-11-18T13:38:21.000000000",664.93,643.0,21.53,22.28,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,29106.500000000015,-6.649299999999999,-65763.57178999999]
["2025-11-18T13:38:33.000000000",664.91,647.0,17.59,18.36,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,165,112,33.2,29422.400000000012,-218.09048000000004,-65693.108]
["2025-11-18T13:38:48.000000000",665.19,673.0,0.02,0.03,0.015,0.01,138,330,7.54,7.91,-0.985,0.01,117,31,254.99999999999997,29280.90000000001,139.68990000000014,-65201.25860999997]
["2025-11-18T13:38:48.000000000",665.19,694.0,0.0,0.02,0.003,0.001,23,1,28.25,29.1,-0.997,0.001,2,0,2.5,29280.90000000001,13.96899,-65201.25860999997]
["2025-11-18T13:39:14.000000000",665.51,660.0,5.55,5.9,0.91,0.04,59,844,0.15,0.18,-0.09,0.04,225,2464,1136.0,30726.800000000007,-4418.986400000001,-64469.284720000025]
["2025-11-18T13:39:14.000000000",665.51,693.0,0.0,0.02,0.003,0.001,28,0,27.08,27.85,-0.997,0.001,24,1,5.2,30726.800000000007,2.66204,-64469.284720000025]
["2025-11-18T13:39:38.000000000",665.44,617.0,48.01,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,31322.100000000013,0.0,-63338.57552000001]
["2025-11-18T13:39:38.000000000",665.44,680.0,0.0,0.02,0.006,0.003,241,155,14.18,14.9,-0.994,0.003,80,13,96.3,31322.100000000013,321.40752000000003,-63338.57552000001]
["2025-11-18T13:39:50.000000000",665.64,705.0,0.0,0.02,0.003,0.001,20,0,38.92,39.76,-0.997,0.001,0,0,2.0,30730.300000000003,13.3128,-63788.946840000004]
["2025-11-18T13:40:03.000000000",665.81,667.0,0.87,0.92,0.345,0.105,153,1641,1.97,2.04,-0.655,0.105,255,220,4284.0,31252.100000000006,-7130.825099999999,-63819.88593]
["2025-11-18T13:40:16.000000000",666.15,725.0,0.0,0.02,0.002,0.0,1,0,54.85,59.76,-0.998,0.0,0,0,0.0,32345.100000000006,0.0,-62135.141249999986]
["2025-11-18T13:40:28.000000000",666.12,718.0,0.0,0.02,0.002,0.0,0,0,51.27,52.32,-0.998,0.0,0,0,0.0,32551.60000000001,0.0,-60157.297200000015]
["2025-11-18T13:40:41.000000000",666.21,711.0,0.0,0.02,0.002,0.0,0,0,44.29,45.17,-0.998,0.0,0,0,0.0,32932.999999999985,0.0,-60006.86711999999]
["2025-11-18T13:40:53.000000000",666.57,625.0,41.2,42.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,3,0.0,32932.999999999985,0.0,-60039.29304000004]
["2025-11-18T13:41:05.000000000",666.53,618.0,48.11,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33591.799999999996,0.0,-57924.123120000004]
["2025-11-18T13:41:17.000000000",666.66,657.0,9.53,9.93,0.978,0.011,5,48,0.03,0.04,-0.022,0.011,84,1154,97.89999999999999,33532.399999999994,-579.32754,-58023.41976000001]
["2025-11-18T13:41:30.000000000",666.55,637.0,29.15,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,33616.19999999999,-8.66515,-57540.59529999999]
["2025-11-18T13:41:42.000000000",666.51,630.0,36.09,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,33530.200000000004,-25.99389,-58146.33240000003]
["2025-11-18T13:41:42.000000000",666.51,707.0,0.0,0.02,0.002,0.001,2,0,40.04,40.91,-0.998,0.001,0,0,0.2,33530.200000000004,1.3330199999999999,-58146.33240000003]
["2025-11-18T13:42:07.000000000",666.36,649.0,16.92,17.67,0.994,0.003,0,18,0.01,0.02,-0.006,0.003,15,452,4.5,33749.89999999999,-29.9862,-57014.42796000001]
["2025-11-18T13:42:19.000000000",666.27,642.0,23.81,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,32969.09999999999,-5.330159999999999,-58632.42626999999]
["2025-11-18T13:42:19.000000000",666.27,675.0,0.0,0.02,0.008,0.006,214,167,8.57,8.97,-0.992,0.006,222,43,261.6,32969.09999999999,-31.980960000000028,-58632.42626999999]
["2025-11-18T13:42:32.000000000",666.2,721.0,0.0,0.02,0.002,0.0,0,2,54.53,55.26,-0.998,0.0,0,0,0.0,32421.40000000001,0.0,-60460.31479999997]
["2025-11-18T13:42:44.000000000",666.12,694.0,0.0,0.02,0.003,0.001,23,1,27.44,28.39,-0.997,0.001,2,0,2.5,32545.300000000007,13.98852,-59882.18964000002]
["2025-11-18T13:42:57.000000000",665.95,686.0,0.0,0.02,0.004,0.002,40,5,19.7,20.39,-0.996,0.002,47,0,17.4,32545.300000000007,-9.323300000000001,-59866.90715000001]
["2025-11-18T13:43:09.000000000",665.64,650.0,15.2,15.97,0.993,0.003,3,27,0.01,0.02,-0.007,0.003,55,675,17.400000000000002,31996.000000000004,-103.83984000000001,-61071.13871999999]
["2025-11-18T13:43:21.000000000",665.44,705.0,0.0,0.02,0.003,0.001,20,0,39.23,40.05,-0.997,0.001,0,0,2.0,30516.700000000004,13.308800000000002,-63226.781599999995]
["2025-11-18T13:43:34.000000000",665.54,698.0,0.0,0.02,0.003,0.001,40,0,32.06,32.9,-0.997,0.001,0,0,4.0,30236.300000000003,26.6216,-64132.09993999999]
["2025-11-18T13:43:46.000000000",665.81,693.0,0.0,0.02,0.003,0.001,28,0,26.76,27.57,-0.997,0.001,24,1,5.2,31408.800000000003,2.66324,-62664.70557999999]
["2025-11-18T13:43:46.000000000",665.81,725.0,0.0,0.02,0.002,0.0,1,0,58.76,59.55,-0.998,0.0,0,0,0.0,31408.800000000003,0.0,-62664.70557999999]
["2025-11-18T13:43:58.000000000",665.74,718.0,0.0,0.02,0.002,0.0,0,0,51.78,52.64,-0.998,0.0,0,0,0.0,31408.800000000003,0.0,-62658.11732000002]
["2025-11-18T13:44:24.000000000",665.69,639.0,26.2,27.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31480.2,-1.9970700000000003,-62011.686260000046]
["2025-11-18T13:44:36.000000000",665.71,617.0,48.27,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,31425.600000000002,0.0,-62594.048459999976]
["2025-11-18T13:44:48.000000000",665.62,610.0,55.09,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,31250.600000000006,0.0,-62674.77920000002]
["2025-11-18T13:44:48.000000000",665.62,689.0,0.0,0.02,0.004,0.001,20,0,23.05,23.91,-0.996,0.001,257,0,27.700000000000003,31250.600000000006,-157.75194000000002,-62674.77920000002]
["2025-11-18T13:45:51.000000000",665.51,629.0,36.01,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31076.700000000004,-3.32755,-62992.51802999999]
["2025-11-18T13:46:04.000000000",665.59,654.0,11.45,11.85,0.987,0.006,31,26,0.02,0.03,-0.013,0.006,84,773,69.0,31266.200000000008,-211.65762000000004,-63687.64474]
["2025-11-18T13:46:16.000000000",665.73,612.0,53.26,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31266.200000000008,0.0,-63701.04077999999]
["2025-11-18T13:46:16.000000000",665.73,649.0,16.31,17.08,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,15,452,4.5,31266.200000000008,-29.95785,-63701.04077999999]
["2025-11-18T13:46:29.000000000",665.74,674.0,0.01,0.02,0.012,0.008,119,270,8.13,8.53,-0.988,0.008,113,77,185.60000000000002,31649.600000000006,31.95552000000003,-62773.956079999996]
["2025-11-18T13:46:41.000000000",665.92,662.0,4.04,4.45,0.845,0.062,40,1116,0.28,0.33,-0.155,0.062,115,2083,961.0,31997.800000000007,-3096.5280000000007,-62537.87904]
["2025-11-18T13:46:54.000000000",665.83,661.0,4.87,5.22,0.889,0.048,12,809,0.18,0.21,-0.111,0.048,90,1258,489.6000000000001,31831.600000000006,-2492.8675200000002,-62317.693020000006]
["2025-11-18T13:47:06.000000000",665.75,686.0,0.0,0.02,0.004,0.002,40,5,19.89,20.73,-0.996,0.002,47,0,17.4,31729.400000000005,-9.3205,-62773.567500000005]
["2025-11-18T13:47:18.000000000",665.81,705.0,0.0,0.02,0.003,0.001,20,0,38.77,39.63,-0.997,0.001,0,0,2.0,31729.400000000005,13.316199999999998,-62779.224899999965]
["2025-11-18T13:47:31.000000000",665.85,705.0,0.0,0.02,0.003,0.001,20,0,38.67,39.63,-0.997,0.001,0,0,2.0,32018.10000000001,13.317,-62153.768249999994]
["2025-11-18T13:47:43.000000000",665.93,698.0,0.0,0.02,0.003,0.001,40,0,31.53,32.66,-0.997,0.001,0,0,4.0,32290.10000000001,26.6372,-61387.42518999998]
["2025-11-18T13:47:56.000000000",665.83,635.0,30.39,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,32096.2,-74.57296000000001,-60767.64078]
["2025-11-18T13:47:56.000000000",665.83,725.0,0.0,0.02,0.002,0.0,1,0,58.75,59.61,-0.998,0.0,0,0,0.0,32096.2,0.0,-60767.64078]
["2025-11-18T13:48:09.000000000",665.83,718.0,0.0,0.02,0.002,0.0,0,0,51.78,52.53,-0.998,0.0,0,0,0.0,31856.000000000007,0.0,-62376.28606000001]
["2025-11-18T13:48:21.000000000",665.71,701.0,0.0,0.02,0.003,0.001,15,0,34.92,35.76,-0.997,0.001,0,0,1.5,31856.000000000007,9.985650000000001,-62365.04421999998]
["2025-11-18T13:48:46.000000000",665.35,617.0,47.88,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,30982.000000000004,0.0,-64171.67680000002]
["2025-11-18T13:48:58.000000000",665.4,610.0,54.91,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,30670.30000000001,0.0,-64094.65499999999]
["2025-11-18T13:49:11.000000000",665.38,624.0,40.97,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30404.10000000001,0.0,-64905.822859999964]
["2025-11-18T13:49:23.000000000",665.41,629.0,35.96,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,30678.60000000001,-3.32705,-64345.14699999998]
["2025-11-18T13:49:36.000000000",665.63,622.0,43.25,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,30678.60000000001,0.0,-64366.421]
["2025-11-18T13:49:36.000000000",665.63,674.0,0.01,0.02,0.011,0.008,119,270,8.13,8.53,-0.989,0.008,113,77,185.60000000000002,30678.60000000001,31.950240000000026,-64366.421]
["2025-11-18T13:49:49.000000000",665.87,649.0,16.55,17.32,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,15,452,4.5,31551.400000000005,-29.96415,-63073.86987999999]
["2025-11-18T13:50:01.000000000",665.97,674.0,0.01,0.02,0.012,0.009,119,270,7.85,8.25,-0.988,0.009,113,77,208.8,32523.600000000006,35.96238000000004,-62509.27614000004]
["2025-11-18T13:50:16.000000000",665.79,717.0,0.0,0.02,0.002,0.0,0,0,50.83,51.59,-0.998,0.0,0,0,0.0,31990.700000000008,0.0,-63346.58955000002]
["2025-11-18T13:50:28.000000000",665.92,661.0,4.96,5.29,0.897,0.047,12,809,0.17,0.19,-0.103,0.047,90,1266,479.40000000000003,32194.100000000002,-2441.26272,-62669.06528]
["2025-11-18T13:50:41.000000000",665.97,686.0,0.0,0.02,0.004,0.002,40,5,19.56,20.42,-0.996,0.002,47,0,17.4,32404.200000000004,-9.32358,-62262.86724000003]
["2025-11-18T13:50:53.000000000",665.96,647.0,18.57,19.31,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,165,112,16.6,32404.200000000004,-109.21744000000002,-62261.932320000014]
["2025-11-18T13:51:06.000000000",666.02,674.0,0.01,0.02,0.012,0.009,119,270,7.78,8.18,-0.988,0.009,113,77,208.8,32434.100000000002,35.96508000000003,-62618.53438000001]
["2025-11-18T13:51:06.000000000",666.02,707.0,0.0,0.02,0.002,0.001,2,0,40.54,41.36,-0.997,0.001,0,0,0.2,32434.100000000002,1.3320400000000001,-62618.53438000001]
["2025-11-18T13:51:19.000000000",666.07,698.0,0.0,0.02,0.003,0.001,40,0,31.52,32.36,-0.997,0.001,0,0,4.0,32415.800000000007,26.6428,-62109.69536000003]
["2025-11-18T13:51:33.000000000",666.07,726.0,0.0,0.02,0.002,0.0,0,0,59.52,60.36,-0.998,0.0,0,0,0.0,32518.800000000007,0.0,-62032.43124000003]
["2025-11-18T13:51:46.000000000",666.05,719.0,0.0,0.01,0.001,0.0,0,1,52.52,53.31,-0.999,0.0,0,0,0.0,32728.900000000005,0.0,-62055.212450000006]
["2025-11-18T13:52:11.000000000",666.18,621.0,44.69,45.55,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,33260.7,0.0,-60252.650099999984]
["2025-11-18T13:52:23.000000000",666.28,618.0,47.87,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32935.79999999998,0.0,-61300.425119999985]
["2025-11-18T13:52:36.000000000",666.43,611.0,55.02,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33585.79999999999,0.0,-60032.01439999999]
["2025-11-18T13:52:36.000000000",666.43,687.0,0.0,0.02,0.004,0.002,71,2,20.16,20.99,-0.996,0.002,4,0,15.000000000000002,33585.79999999999,89.30162,-60032.01439999999]
["2025-11-18T13:52:48.000000000",666.35,638.0,27.9,28.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,33588.299999999996,3.33175,-59750.93815000001]
["2025-11-18T13:53:01.000000000",666.46,631.0,35.09,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,33742.7,-6.6646,-59466.22642000002]
["2025-11-18T13:53:25.000000000",666.33,610.0,55.89,56.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,33640.19999999999,0.0,-59941.71413999999]
["2025-11-18T13:53:25.000000000",666.33,650.0,15.97,16.72,0.995,0.002,3,27,0.0,0.02,-0.005,0.002,55,675,11.600000000000001,33640.19999999999,-69.29832,-59941.71413999999]
["2025-11-18T13:53:38.000000000",666.34,643.0,22.9,23.73,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,33516.7,-6.6634,-60617.61614000001]
["2025-11-18T13:53:50.000000000",666.23,660.0,6.11,6.46,0.942,0.029,59,850,0.09,0.11,-0.058,0.029,225,2584,823.6,33395.399999999994,-3207.2312199999997,-60712.20744]
["2025-11-18T13:54:03.000000000",666.1,662.0,4.15,4.47,0.863,0.059,40,1118,0.25,0.27,-0.136,0.058,115,2176,902.9999999999999,32917.599999999984,-2870.8910000000005,-61598.2636]
["2025-11-18T13:54:16.000000000",666.11,687.0,0.0,0.02,0.004,0.002,71,2,20.5,21.37,-0.996,0.002,4,0,15.000000000000002,32913.69999999999,89.25874,-61801.019689999965]
["2025-11-18T13:54:16.000000000",666.11,710.0,0.0,0.02,0.002,0.0,182,0,43.5,44.37,-0.998,0.0,0,0,0.0,32913.69999999999,0.0,-61801.019689999965]
["2025-11-18T13:54:41.000000000",666.08,674.0,0.01,0.02,0.012,0.009,119,272,7.81,8.21,-0.988,0.009,113,77,208.8,32695.700000000008,35.968320000000034,-62377.725920000004]
["2025-11-18T13:54:41.000000000",666.08,707.0,0.0,0.02,0.002,0.001,2,0,40.55,41.41,-0.998,0.001,0,0,0.2,32695.700000000008,1.33216,-62377.725920000004]
["2025-11-18T13:55:06.000000000",665.74,632.0,33.18,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,32901.19999999999,-0.66574,-62751.320920000006]
["2025-11-18T13:55:06.000000000",665.74,725.0,0.0,0.02,0.002,0.0,1,0,58.82,59.82,-0.998,0.0,0,0,0.0,32901.19999999999,0.0,-62751.320920000006]
["2025-11-18T13:55:19.000000000",665.71,718.0,0.0,0.02,0.002,0.0,0,0,51.85,52.69,-0.998,0.0,0,0,0.0,31742.200000000004,0.0,-64143.82133999998]
["2025-11-18T13:55:31.000000000",665.73,682.0,0.0,0.01,0.003,0.002,175,54,15.94,16.71,-0.997,0.002,35,7,42.00000000000001,31742.200000000004,186.40440000000004,-64145.748419999996]
["2025-11-18T13:55:57.000000000",665.48,617.0,47.9,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,31881.300000000007,0.0,-63833.50707999998]
["2025-11-18T13:56:09.000000000",665.28,610.0,54.83,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,30580.300000000007,0.0,-65697.06528]
["2025-11-18T13:56:09.000000000",665.28,725.0,0.0,0.02,0.002,0.0,1,0,59.36,60.17,-0.998,0.0,0,0,0.0,30580.300000000007,0.0,-65697.06528]
["2025-11-18T13:56:22.000000000",665.25,637.0,27.76,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,30503.000000000007,-8.64825,-66209.67150000007]
["2025-11-18T13:56:35.000000000",665.2,630.0,34.68,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,30129.200000000008,-25.942800000000002,-65522.19999999995]
["2025-11-18T13:56:47.000000000",665.12,671.0,0.05,0.07,0.044,0.027,126,496,5.71,6.09,-0.956,0.027,237,54,980.1,30129.200000000008,-1993.36464,-65514.32000000003]
["2025-11-18T13:57:00.000000000",665.14,649.0,15.78,16.54,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,15,452,4.5,29949.700000000008,-29.9313,-66372.32517999997]
["2025-11-18T13:57:13.000000000",665.11,642.0,22.69,23.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,30237.20000000001,-5.320880000000001,-65817.95537999997]
["2025-11-18T13:57:13.000000000",665.11,721.0,0.0,0.02,0.002,0.0,0,2,55.46,56.31,-0.998,0.0,0,0,0.0,30237.20000000001,0.0,-65817.95537999997]
["2025-11-18T13:57:38.000000000",664.98,660.0,4.99,5.27,0.904,0.044,59,854,0.17,0.19,-0.096,0.044,225,2603,1249.6,29725.50000000001,-4857.013919999999,-67009.36962]
["2025-11-18T13:57:51.000000000",664.97,653.0,11.66,12.06,0.989,0.005,0,129,0.01,0.03,-0.011,0.005,100,793,50.0,29793.80000000001,-332.485,-67385.39992000004]
["2025-11-18T13:58:03.000000000",664.95,643.0,21.5,22.36,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,29793.80000000001,-6.649500000000001,-67383.37320000003]
["2025-11-18T13:58:03.000000000",664.95,680.0,0.0,0.02,0.006,0.003,241,155,14.69,15.46,-0.994,0.003,80,13,96.3,29793.80000000001,321.17085,-67383.37320000003]
["2025-11-18T13:58:16.000000000",664.7,705.0,0.0,0.02,0.003,0.001,20,0,39.9,40.79,-0.997,0.001,0,0,2.0,29275.60000000001,13.294,-67263.65179999999]
["2025-11-18T13:58:28.000000000",664.48,693.0,0.0,0.01,0.002,0.001,28,0,28.11,28.95,-0.998,0.001,24,1,5.2,28716.50000000002,2.6579200000000003,-68318.5112]
["2025-11-18T13:58:40.000000000",664.48,692.0,0.0,0.02,0.003,0.001,47,0,27.11,27.91,-0.997,0.001,5,0,5.2,28069.400000000012,27.908160000000002,-68123.81855999999]
["2025-11-18T13:58:53.000000000",664.5,717.0,0.0,0.02,0.002,0.0,0,0,52.1,52.91,-0.998,0.0,0,0,0.0,28116.900000000012,0.0,-68450.80949999999]
["2025-11-18T13:59:18.000000000",664.51,616.0,48.11,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,27943.400000000016,0.0,-68554.83866000001]
["2025-11-18T13:59:18.000000000",664.51,624.0,40.11,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27943.400000000016,0.0,-68554.83866000001]
["2025-11-18T13:59:30.000000000",664.57,617.0,47.14,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,28077.400000000012,0.0,-68534.44582]
["2025-11-18T13:59:43.000000000",664.51,666.0,0.7,0.73,0.331,0.108,117,1783,2.17,2.39,-0.671,0.108,151,357,2894.4,28270.10000000001,-2440.0807200000004,-68918.32563]
["2025-11-18T13:59:56.000000000",664.64,636.0,27.97,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,28059.800000000014,-3.3232,-68457.92000000001]
["2025-11-18T14:00:08.000000000",664.65,629.0,35.14,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,28059.800000000014,-3.32325,-68458.95]
["2025-11-18T14:00:08.000000000",664.65,716.0,0.0,0.02,0.002,0.0,0,0,51.02,51.86,-0.998,0.0,0,0,0.0,28059.800000000014,0.0,-68458.95]
["2025-11-18T14:00:33.000000000",664.78,648.0,16.39,17.14,0.993,0.003,0,11,0.01,0.02,-0.007,0.003,33,88,9.9,29269.700000000008,-65.81322,-74467.99082]
["2025-11-18T14:00:45.000000000",664.82,641.0,23.39,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,110,0.3,29443.900000000012,-1.9944600000000001,-67299.06378000001]
["2025-11-18T14:00:58.000000000",664.9,655.0,9.78,10.14,0.98,0.01,31,17,0.03,0.04,-0.02,0.01,82,1176,113.00000000000001,29542.00000000001,-339.09900000000005,-67390.27460000005]
["2025-11-18T14:01:10.000000000",665.31,661.0,4.28,4.76,0.859,0.061,12,815,0.19,0.24,-0.141,0.061,90,1374,622.2,29542.00000000001,-3165.5449799999997,-67431.82973999999]
["2025-11-18T14:01:23.000000000",665.59,654.0,11.38,11.97,0.986,0.007,31,26,0.01,0.03,-0.014,0.007,84,774,80.5,30661.700000000004,-246.93389000000005,-66615.57515000003]
["2025-11-18T14:01:23.000000000",665.59,706.0,0.0,0.02,0.002,0.001,14,0,39.91,40.78,-0.998,0.001,0,0,1.4000000000000001,30661.700000000004,9.318260000000002,-66615.57515000003]
["2025-11-18T14:01:36.000000000",665.68,681.0,0.0,0.02,0.005,0.003,70,15,14.93,15.71,-0.995,0.003,55,8,37.5,31550.100000000006,29.955599999999986,-65176.063119999984]
["2025-11-18T14:01:48.000000000",665.46,674.0,0.0,0.02,0.008,0.007,119,277,8.44,8.84,-0.991,0.007,113,77,162.4,31143.00000000001,27.949319999999947,-65527.846200000015]
["2025-11-18T14:02:00.000000000",665.29,636.0,28.64,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,30675.200000000008,-3.32645,-65935.56132]
["2025-11-18T14:02:14.000000000",665.17,693.0,0.0,0.01,0.002,0.001,28,0,27.38,28.39,-0.998,0.001,24,1,5.2,30348.300000000014,2.6606799999999997,-67039.15845000003]
["2025-11-18T14:02:26.000000000",665.1,718.0,0.0,0.02,0.002,0.0,0,0,52.53,53.39,-0.998,0.0,0,0,0.0,30348.300000000014,0.0,-67032.10350000003]
["2025-11-18T14:02:38.000000000",665.0,710.0,0.0,0.02,0.002,0.0,182,0,44.63,45.49,-0.998,0.0,0,0,0.0,29930.90000000001,0.0,-67067.24500000002]
["2025-11-18T14:02:50.000000000",665.0,649.0,15.6,16.38,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,15,452,4.5,29574.80000000001,-29.925,-68306.14000000001]
["2025-11-18T14:03:03.000000000",665.14,618.0,46.69,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,30348.60000000001,0.0,-66851.89111999996]
["2025-11-18T14:03:15.000000000",664.96,610.0,54.48,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,29636.000000000007,0.0,-67813.95072]
["2025-11-18T14:03:15.000000000",664.96,715.0,0.0,0.02,0.002,0.0,1,0,49.66,50.44,-0.998,0.0,0,0,0.0,29636.000000000007,0.0,-67813.95072]
["2025-11-18T14:03:40.000000000",664.6,629.0,35.16,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,29670.80000000001,-3.3230000000000004,-68287.65000000004]
["2025-11-18T14:03:53.000000000",664.73,622.0,42.3,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,28859.500000000015,0.0,-68491.78500999999]
["2025-11-18T14:04:05.000000000",664.88,638.0,26.46,27.33,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,28871.70000000001,3.3244000000000002,-68318.41463999997]
["2025-11-18T14:04:17.000000000",664.88,641.0,23.41,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,110,0.3,29353.200000000008,-1.99464,-68031.85135999999]
["2025-11-18T14:04:30.000000000",664.78,634.0,30.29,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,29353.200000000008,-66.478,-68021.61916]
["2025-11-18T14:04:30.000000000",664.78,688.0,0.0,0.02,0.004,0.001,112,0,22.87,23.72,-0.996,0.001,25,12,13.700000000000001,29353.200000000008,57.83586,-68021.61916]
["2025-11-18T14:04:42.000000000",664.75,661.0,3.84,4.16,0.849,0.064,12,818,0.27,0.29,-0.151,0.064,90,1389,652.8,28944.20000000001,-3318.4320000000002,-68806.94299999997]
["2025-11-18T14:04:56.000000000",664.68,686.0,0.0,0.02,0.004,0.002,40,5,20.98,21.78,-0.996,0.002,47,0,17.4,28834.300000000007,-9.30552,-68514.54971999998]
["2025-11-18T14:05:21.000000000",664.9,611.0,53.5,54.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29300.400000000012,0.0,-68089.74940000003]
["2025-11-18T14:05:21.000000000",664.9,673.0,0.0,0.02,0.009,0.007,138,343,7.88,8.28,-0.991,0.007,117,31,178.5,29300.400000000012,97.74029999999993,-68089.74940000003]
["2025-11-18T14:05:33.000000000",665.03,699.0,0.0,0.02,0.003,0.001,17,0,33.5,34.35,-0.997,0.001,1,0,1.8000000000000003,30060.20000000001,10.64048,-68221.43752]
["2025-11-18T14:05:46.000000000",664.91,661.0,3.97,4.28,0.874,0.058,12,818,0.23,0.26,-0.126,0.058,90,1390,591.6,30060.20000000001,-3008.0528400000003,-68209.12744000001]
["2025-11-18T14:05:58.000000000",664.94,600.0,64.53,65.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,29320.200000000008,0.0,-68697.61115999999]
["2025-11-18T14:05:58.000000000",664.94,718.0,0.0,0.02,0.002,0.0,0,0,52.63,53.47,-0.998,0.0,0,0,0.0,29320.200000000008,0.0,-68697.61115999999]
["2025-11-18T14:06:11.000000000",664.92,711.0,0.0,0.02,0.002,0.0,0,0,45.63,46.49,-0.998,0.0,0,0,0.0,29461.600000000006,0.0,-67827.15936]
["2025-11-18T14:06:37.000000000",664.94,617.0,47.49,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,29454.30000000001,0.0,-67844.49314]
["2025-11-18T14:06:50.000000000",665.02,611.0,53.58,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29823.700000000008,0.0,-68129.30393999997]
["2025-11-18T14:07:02.000000000",664.95,634.0,30.54,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,29823.700000000008,-66.495,-68122.13265000003]
["2025-11-18T14:07:15.000000000",665.08,630.0,34.7,35.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,29781.300000000007,-25.938119999999998,-68433.40659999999]
["2025-11-18T14:07:27.000000000",665.01,623.0,41.6,42.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,29821.700000000008,0.0,-67771.83411000003]
["2025-11-18T14:07:27.000000000",665.01,701.0,0.0,0.02,0.003,0.001,15,0,35.56,36.4,-0.997,0.001,0,0,1.5,29821.700000000008,9.97515,-67771.83411000003]
["2025-11-18T14:07:52.000000000",664.88,641.0,23.46,24.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,110,0.3,29133.40000000001,-1.99464,-69460.01359999998]
["2025-11-18T14:08:05.000000000",664.85,634.0,30.43,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,29133.40000000001,-66.485,-69456.8795]
["2025-11-18T14:08:17.000000000",664.8,623.0,40.0,42.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,29244.20000000001,0.0,-68745.63840000001]
["2025-11-18T14:08:17.000000000",664.8,661.0,3.81,4.12,0.859,0.063,12,818,0.26,0.28,-0.141,0.063,90,1395,642.6,29244.20000000001,-3266.8271999999997,-68745.63840000001]
["2025-11-18T14:08:30.000000000",664.7,654.0,10.59,10.98,0.986,0.007,31,26,0.02,0.03,-0.014,0.007,84,774,80.5,28957.00000000001,-246.60370000000003,-69177.9878]
["2025-11-18T14:08:43.000000000",664.77,673.0,0.0,0.02,0.009,0.007,138,343,8.1,8.5,-0.991,0.007,117,32,178.5,28868.30000000001,97.72118999999994,-69257.73290999998]
["2025-11-18T14:08:55.000000000",664.89,673.0,0.0,0.02,0.009,0.007,138,343,7.87,8.27,-0.991,0.007,117,32,178.5,29117.50000000001,97.73882999999992,-68675.82320999999]
["2025-11-18T14:09:07.000000000",664.83,698.0,0.0,0.02,0.003,0.001,40,0,32.66,33.67,-0.997,0.001,0,0,4.0,29066.90000000001,26.593200000000003,-69174.89667000005]
["2025-11-18T14:09:07.000000000",664.83,723.0,0.0,0.02,0.002,0.0,0,0,57.66,58.67,-0.998,0.0,0,0,0.0,29066.90000000001,0.0,-69174.89667000005]
["2025-11-18T14:09:32.000000000",665.12,686.0,0.0,0.02,0.004,0.002,40,5,20.47,21.25,-0.996,0.002,47,1,17.4,29281.60000000001,-9.311679999999999,-68874.50624000003]
["2025-11-18T14:09:32.000000000",665.12,719.0,0.0,0.01,0.001,0.0,0,1,53.47,54.25,-0.999,0.0,0,0,0.0,29281.60000000001,0.0,-68874.50624000003]
["2025-11-18T14:09:58.000000000",665.31,647.0,17.93,18.68,0.997,0.001,1,3,0.0,0.01,-0.003,0.001,165,113,16.6,30923.60000000001,-109.11084000000001,-67696.62311999999]
["2025-11-18T14:10:11.000000000",665.32,618.0,46.89,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,30772.800000000007,0.0,-67935.82519999996]
["2025-11-18T14:10:23.000000000",665.22,611.0,53.76,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30772.800000000007,0.0,-67925.61420000003]
["2025-11-18T14:10:23.000000000",665.22,697.0,0.0,0.02,0.003,0.001,35,0,31.4,32.11,-0.997,0.001,1,0,3.6000000000000005,30772.800000000007,22.617480000000004,-67925.61420000003]
["2025-11-18T14:10:48.000000000",665.03,630.0,34.59,35.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,30592.40000000001,-25.936169999999997,-66862.11620000002]
["2025-11-18T14:11:01.000000000",665.11,623.0,41.61,42.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,30203.60000000001,0.0,-68705.86300000001]
["2025-11-18T14:11:13.000000000",664.98,619.0,45.55,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29558.700000000015,0.0,-69350.09921999999]
["2025-11-18T14:11:13.000000000",664.98,649.0,15.61,16.36,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,15,455,4.5,29558.700000000015,-29.9241,-69350.09921999999]
["2025-11-18T14:11:26.000000000",664.9,642.0,22.46,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,29558.700000000015,-5.3191999999999995,-69341.75610000003]
["2025-11-18T14:11:38.000000000",665.2,686.0,0.0,0.02,0.004,0.002,40,5,20.38,21.24,-0.996,0.002,47,1,17.4,29578.900000000012,-9.3128,-69166.83079999994]
["2025-11-18T14:11:51.000000000",665.02,662.0,3.22,3.5,0.828,0.075,40,1129,0.33,0.36,-0.172,0.075,115,2293,1162.5,30643.00000000001,-3740.7375,-67925.14279999999]
["2025-11-18T14:12:04.000000000",665.02,655.0,9.87,10.27,0.982,0.009,31,18,0.02,0.03,-0.018,0.009,82,1176,101.69999999999999,29832.900000000012,-305.24418,-69031.07106]
["2025-11-18T14:12:21.000000000",665.17,616.0,48.59,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30077.700000000008,0.0,-68735.34195000007]
["2025-11-18T14:12:35.000000000",665.2,674.0,0.0,0.02,0.008,0.006,119,280,8.61,9.01,-0.992,0.006,113,78,139.2,30674.900000000012,23.94719999999995,-68423.13719999998]
["2025-11-18T14:12:48.000000000",665.26,667.0,0.52,0.56,0.286,0.11,153,1800,2.18,2.42,-0.714,0.11,255,239,4488.0,30930.000000000007,-7464.2172,-68608.26380000002]
["2025-11-18T14:13:00.000000000",665.19,659.0,6.01,6.38,0.95,0.027,0,251,0.07,0.09,-0.05,0.027,139,1619,375.3,30595.00000000001,-2496.45807,-68563.79405999999]
["2025-11-18T14:13:00.000000000",665.19,694.0,0.0,0.02,0.003,0.001,23,1,28.32,32.0,-0.997,0.001,2,0,2.5,30595.00000000001,13.96899,-68563.79405999999]
["2025-11-18T14:13:13.000000000",665.03,719.0,0.0,0.01,0.001,0.0,0,1,53.54,54.36,-0.999,0.0,0,0,0.0,30595.00000000001,0.0,-68547.30222000001]
["2025-11-18T14:13:26.000000000",665.22,709.0,0.0,0.02,0.002,0.0,2,1,43.36,44.19,-0.998,0.0,0,0,0.0,30272.10000000001,0.0,-69794.21718]
["2025-11-18T14:13:39.000000000",665.32,706.0,0.0,0.02,0.002,0.001,14,0,40.28,41.08,-0.998,0.001,0,0,1.4000000000000001,30991.20000000001,9.314480000000001,-68935.13583999996]
["2025-11-18T14:14:04.000000000",665.57,611.0,54.14,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31848.60000000001,0.0,-67957.35927999998]
["2025-11-18T14:14:16.000000000",665.54,632.0,33.12,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,32115.500000000007,-0.66554,-67610.21197999998]
["2025-11-18T14:14:28.000000000",665.7,630.0,35.37,36.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,32115.500000000007,-25.9623,-67626.46590000001]
["2025-11-18T14:14:41.000000000",665.7,623.0,42.33,43.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,32792.0,0.0,-66179.89980000003]
["2025-11-18T14:14:41.000000000",665.7,682.0,0.0,0.01,0.003,0.002,175,54,15.85,16.63,-0.997,0.002,35,7,42.00000000000001,32792.0,186.39600000000002,-66179.89980000003]
["2025-11-18T14:14:53.000000000",665.61,650.0,15.25,16.0,0.995,0.002,3,27,0.0,0.02,-0.005,0.002,55,678,11.600000000000001,32389.00000000001,-69.22344,-66620.90490000008]
["2025-11-18T14:15:06.000000000",665.59,643.0,22.22,23.0,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,31731.70000000001,-6.655900000000001,-66937.72071000002]
["2025-11-18T14:15:18.000000000",665.35,612.0,52.87,53.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33367.1,0.0,-77479.34215000004]
["2025-11-18T14:15:31.000000000",665.3,662.0,3.41,3.72,0.848,0.07,40,1132,0.26,0.29,-0.151,0.07,115,2298,1085.0000000000002,33367.1,-3492.8250000000003,-77473.51969999999]
["2025-11-18T14:15:43.000000000",665.1,655.0,9.87,10.27,0.985,0.008,31,18,0.02,0.03,-0.015,0.008,82,1176,90.4,31219.00000000001,-271.36080000000004,-68336.36460000002]
["2025-11-18T14:15:56.000000000",664.98,670.0,0.06,0.08,0.054,0.035,426,2805,4.94,5.28,-0.946,0.035,293,118,2516.5000000000005,31114.700000000015,3095.4819000000007,-73946.44097999998]
["2025-11-18T14:16:08.000000000",665.08,674.0,0.0,0.02,0.008,0.006,119,281,8.76,9.16,-0.992,0.006,113,78,139.2,30479.600000000006,23.94287999999995,-69076.53895999999]
["2025-11-18T14:16:20.000000000",664.98,666.0,0.71,0.76,0.37,0.124,117,1852,1.78,1.99,-0.629,0.123,151,384,3308.1000000000004,30021.100000000013,-2703.143700000001,-69536.29361999998]
["2025-11-18T14:16:20.000000000",664.98,720.0,0.0,0.02,0.002,0.0,5,0,54.54,55.57,-0.998,0.0,0,0,0.0,30021.100000000013,0.0,-69536.29361999998]
["2025-11-18T14:16:33.000000000",664.82,693.0,0.0,0.01,0.002,0.001,28,1,27.69,28.55,-0.998,0.001,24,1,5.2,30021.100000000013,2.6592800000000008,-69519.56258]
["2025-11-18T14:16:47.000000000",664.79,718.0,0.0,0.02,0.002,0.0,0,0,52.75,53.59,-0.998,0.0,0,0,0.0,29379.900000000016,0.0,-69807.60352999993]
["2025-11-18T14:17:17.000000000",664.93,643.0,21.48,22.39,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,29913.30000000001,-6.649299999999999,-70082.95706999999]
["2025-11-18T14:17:17.000000000",664.93,705.0,0.0,0.02,0.003,0.001,20,0,39.61,40.52,-0.997,0.001,0,0,2.0,29913.30000000001,13.298599999999999,-70082.95706999999]
["2025-11-18T14:17:43.000000000",664.62,610.0,54.18,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,28707.900000000005,0.0,-70398.54426000004]
["2025-11-18T14:17:43.000000000",664.62,693.0,0.0,0.01,0.002,0.001,28,1,27.96,28.82,-0.998,0.001,24,1,5.2,28707.900000000005,2.6584800000000004,-70398.54426000004]
["2025-11-18T14:17:55.000000000",664.66,717.0,0.0,0.02,0.002,0.0,0,0,51.9,52.77,-0.998,0.0,0,0,0.0,28973.300000000007,0.0,-70402.78118000003]
["2025-11-18T14:18:07.000000000",664.85,630.0,34.22,35.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,29660.80000000001,-25.92915,-70145.66410000001]
["2025-11-18T14:18:20.000000000",664.89,623.0,41.44,42.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,29660.80000000001,0.0,-70149.88433999998]
["2025-11-18T14:18:33.000000000",664.94,649.0,15.61,16.31,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,15,455,4.5,30210.400000000012,-29.922300000000007,-70359.96115999999]
["2025-11-18T14:18:45.000000000",664.85,642.0,22.39,23.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,29777.80000000001,-5.3188,-69990.0892]
["2025-11-18T14:18:57.000000000",665.03,667.0,0.44,0.5,0.245,0.103,153,1821,2.3,2.71,-0.755,0.103,255,243,4202.4,29652.00000000001,-6986.805179999999,-69768.29729999998]
["2025-11-18T14:19:10.000000000",665.1,662.0,3.27,3.57,0.829,0.079,40,1136,0.28,0.31,-0.17,0.079,115,2371,1224.5,30492.900000000016,-3940.717500000001,-70542.50130000002]
["2025-11-18T14:19:22.000000000",665.22,655.0,10.09,10.49,0.985,0.008,31,18,0.02,0.03,-0.015,0.008,82,1176,90.4,30492.900000000016,-271.40976,-70555.22886]
["2025-11-18T14:19:22.000000000",665.22,717.0,0.0,0.02,0.027,0.002,0,0,51.3,52.16,-0.998,0.0,0,0,0.0,30492.900000000016,0.0,-70555.22886]
["2025-11-18T14:19:34.000000000",665.46,682.0,0.0,0.01,0.003,0.001,175,54,16.09,16.84,-0.997,0.001,35,7,21.000000000000004,31034.000000000007,93.16440000000003,-69746.86260000001]
["2025-11-18T14:19:47.000000000",665.64,675.0,0.0,0.02,0.008,0.006,214,167,9.08,9.48,-0.992,0.006,222,45,261.6,31863.200000000008,-31.95072000000003,-68341.25879999997]
["2025-11-18T14:19:59.000000000",665.57,663.0,2.86,3.14,0.79,0.09,5,1303,0.36,0.39,-0.21,0.09,123,2378,1152.0,32045.4,-7068.353400000001,-68149.04343999998]
["2025-11-18T14:20:12.000000000",665.78,694.0,0.0,0.02,0.003,0.001,23,1,27.81,28.62,-0.997,0.001,2,0,2.5,32462.60000000001,13.981379999999998,-67496.77640000003]
["2025-11-18T14:20:24.000000000",665.73,687.0,0.0,0.02,0.004,0.002,71,2,20.83,21.69,-0.996,0.002,4,0,15.000000000000002,32474.70000000001,89.20782000000001,-67005.05876999997]
["2025-11-18T14:20:37.000000000",665.64,706.0,0.0,0.02,0.002,0.001,14,0,39.9,40.88,-0.997,0.001,0,0,1.4000000000000001,32586.30000000001,9.31896,-66759.03251999996]
["2025-11-18T14:20:49.000000000",665.29,706.0,0.0,0.02,0.002,0.001,14,0,40.35,41.2,-0.997,0.001,0,0,1.4000000000000001,32150.700000000004,9.314060000000001,-67544.89783000002]
["2025-11-18T14:21:02.000000000",665.24,619.0,45.69,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30893.000000000007,0.0,-69325.99087999997]
["2025-11-18T14:21:15.000000000",665.06,636.0,28.6,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,30222.600000000006,-3.3253,-69806.02771999997]
["2025-11-18T14:21:27.000000000",665.15,605.0,59.7,60.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30506.60000000001,0.0,-69585.3324]
["2025-11-18T14:21:40.000000000",665.13,631.0,33.74,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,30506.60000000001,-6.6513,-69583.24008000003]
["2025-11-18T14:21:53.000000000",664.97,678.0,0.0,0.01,0.003,0.002,103,176,12.88,13.28,-0.997,0.002,48,9,30.200000000000003,30542.70000000001,73.14670000000002,-69964.81855000005]
["2025-11-18T14:22:05.000000000",664.92,617.0,47.44,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,29636.900000000012,0.0,-70325.26380000002]
["2025-11-18T14:22:18.000000000",664.82,642.0,22.36,23.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,29863.40000000001,-5.3185600000000015,-70385.82304000002]
["2025-11-18T14:22:31.000000000",664.82,635.0,29.39,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,29842.20000000001,-74.45984000000001,-70643.77320000003]
["2025-11-18T14:22:31.000000000",664.82,715.0,0.0,0.02,0.002,0.0,1,0,49.78,50.63,-0.998,0.0,0,0,0.0,29842.20000000001,0.0,-70643.77320000003]
["2025-11-18T14:22:56.000000000",664.96,654.0,10.78,11.18,0.991,0.005,31,26,0.01,0.03,-0.009,0.005,84,777,57.49999999999999,30435.80000000001,-176.21440000000004,-70179.87840000002]
["2025-11-18T14:23:09.000000000",664.89,647.0,17.45,18.22,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,165,114,33.2,30107.30000000001,-218.08392000000003,-70255.60184999998]
["2025-11-18T14:23:21.000000000",664.62,638.0,26.16,27.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,29758.40000000001,3.3231,-70803.29784000001]
["2025-11-18T14:23:21.000000000",664.62,674.0,0.0,0.02,0.008,0.006,119,281,9.21,9.61,-0.992,0.006,113,78,139.2,29758.40000000001,23.926319999999947,-70803.29784000001]
["2025-11-18T14:23:33.000000000",664.57,699.0,0.0,0.02,0.003,0.001,17,0,34.03,34.89,-0.997,0.001,1,0,1.8000000000000003,28551.10000000001,10.633120000000002,-71516.37141]
["2025-11-18T14:23:46.000000000",664.6,688.0,0.0,0.02,0.004,0.001,112,0,22.96,23.82,-0.996,0.001,25,12,13.700000000000001,28939.200000000008,57.8202,-71360.76040000006]
["2025-11-18T14:23:58.000000000",664.67,686.0,0.0,0.02,0.004,0.002,40,5,20.91,21.76,-0.996,0.002,47,1,17.4,28939.200000000008,-9.30538,-71368.27658]
["2025-11-18T14:24:10.000000000",664.44,711.0,0.0,0.02,0.002,0.0,0,0,46.22,47.06,-0.998,0.0,0,0,0.0,29222.90000000001,0.0,-71443.91100000001]
["2025-11-18T14:24:23.000000000",664.54,618.0,46.13,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,28447.700000000004,0.0,-71720.47950000003]
["2025-11-18T14:24:35.000000000",664.58,698.0,0.0,0.02,0.003,0.001,40,0,32.95,33.86,-0.997,0.001,0,0,4.0,28865.300000000007,26.5832,-71244.96974000006]
["2025-11-18T14:24:48.000000000",664.63,611.0,53.21,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,28727.300000000007,0.0,-71389.90218999998]
["2025-11-18T14:25:01.000000000",664.66,661.0,3.81,4.14,0.863,0.067,12,834,0.19,0.21,-0.137,0.067,90,1419,683.4000000000001,28727.300000000007,-3473.51316,-71393.12457999999]
["2025-11-18T14:25:14.000000000",664.79,630.0,34.44,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,29169.000000000004,-25.926809999999996,-70834.70407999995]
["2025-11-18T14:25:27.000000000",664.76,623.0,41.38,42.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,29612.000000000007,0.0,-70911.27872000003]
["2025-11-18T14:25:27.000000000",664.76,711.0,0.0,0.02,0.002,0.0,0,0,45.76,46.61,-0.998,0.0,0,0,0.0,29612.000000000007,0.0,-70911.27872000003]
["2025-11-18T14:25:52.000000000",665.0,642.0,22.62,23.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,30586.600000000006,-5.32,-71504.79000000001]
["2025-11-18T14:26:04.000000000",665.09,636.0,28.69,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,30619.600000000006,-3.32545,-70860.01878000001]
["2025-11-18T14:26:17.000000000",665.09,635.0,29.71,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,30619.600000000006,-74.49008,-70860.01878000001]
["2025-11-18T14:26:17.000000000",665.09,663.0,2.44,2.7,0.757,0.105,5,1304,0.41,0.45,-0.243,0.105,123,2431,1344.0,30619.600000000006,-8240.4651,-70860.01878000001]
["2025-11-18T14:26:29.000000000",665.03,656.0,8.92,9.32,0.984,0.009,28,45,0.02,0.03,-0.016,0.009,68,1033,86.4,30608.500000000015,-239.4108,-70390.10034999998]
["2025-11-18T14:26:41.000000000",665.1,701.0,0.0,0.02,0.003,0.001,15,0,35.47,36.33,-0.997,0.001,0,0,1.5,30551.90000000001,9.976500000000001,-70785.92790000002]
["2025-11-18T14:26:54.000000000",664.88,674.0,0.0,0.02,0.008,0.006,119,281,8.94,9.34,-0.992,0.006,113,78,139.2,30694.30000000001,23.935679999999948,-70946.02039999998]
["2025-11-18T14:27:06.000000000",664.84,667.0,0.35,0.39,0.227,0.105,153,1879,2.38,2.66,-0.773,0.105,255,246,4284.0,29907.30000000001,-7120.4364000000005,-71497.55844000001]
["2025-11-18T14:27:20.000000000",664.75,630.0,34.35,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,40,15,4.1000000000000005,29841.90000000001,-25.925250000000002,-72382.63324999997]
["2025-11-18T14:27:32.000000000",664.75,686.0,0.0,0.02,0.004,0.002,40,5,20.84,21.66,-0.996,0.002,47,1,17.4,29600.100000000006,-9.3065,-72300.20424999997]
["2025-11-18T14:27:32.000000000",664.75,719.0,0.0,0.01,0.001,0.0,0,1,53.84,54.66,-0.999,0.0,0,0,0.0,29600.100000000006,0.0,-72300.20424999997]
["2025-11-18T14:27:58.000000000",664.71,673.0,0.0,0.02,0.009,0.007,138,373,8.05,8.45,-0.991,0.007,117,34,178.5,29333.100000000006,97.71236999999994,-71756.10921000002]
["2025-11-18T14:27:58.000000000",664.71,706.0,0.0,0.02,0.002,0.001,14,0,40.92,41.68,-0.998,0.001,0,0,1.4000000000000001,29333.100000000006,9.305940000000001,-71756.10921000002]
["2025-11-18T14:28:23.000000000",664.5,611.0,53.04,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,28796.200000000008,0.0,-72033.12899999999]
["2025-11-18T14:28:23.000000000",664.5,723.0,0.0,0.02,0.002,0.0,0,0,58.1,58.96,-0.998,0.0,0,0,0.0,28796.200000000008,0.0,-72033.12899999999]
["2025-11-18T14:28:36.000000000",664.49,718.0,0.0,0.02,0.002,0.0,0,0,53.12,53.92,-0.998,0.0,0,0,0.0,28796.200000000008,0.0,-72032.04498]
["2025-11-18T14:29:00.000000000",664.25,623.0,40.81,41.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,28666.700000000008,0.0,-72701.49824999996]
["2025-11-18T14:29:16.000000000",664.4,646.0,18.02,18.77,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,37,152,7.3999999999999995,28188.400000000005,-49.1656,-72699.97679999997]
["2025-11-18T14:29:28.000000000",664.54,642.0,22.08,22.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,28265.500000000004,-5.316319999999999,-72466.09338000002]
["2025-11-18T14:29:41.000000000",664.46,635.0,29.06,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,28377.90000000001,-74.41952000000002,-72542.42050000005]
["2025-11-18T14:29:41.000000000",664.46,696.0,0.0,0.02,0.003,0.001,54,0,31.1,31.94,-0.997,0.001,0,0,5.4,28377.90000000001,35.880840000000006,-72542.42050000005]
["2025-11-18T14:29:54.000000000",664.48,662.0,2.69,2.97,0.793,0.094,40,1150,0.33,0.37,-0.207,0.094,115,2400,1457.0,28577.000000000004,-4684.584000000001,-72178.47551999999]
["2025-11-18T14:30:07.000000000",664.52,655.0,9.38,9.77,0.984,0.009,31,18,0.02,0.03,-0.016,0.009,82,1180,101.69999999999999,28577.000000000004,-305.01468,-72182.82048000001]
["2025-11-18T14:30:19.000000000",664.68,626.0,38.31,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,28952.80000000001,0.0,-72439.48512]
["2025-11-18T14:30:32.000000000",664.65,674.0,0.0,0.02,0.008,0.006,119,281,9.13,9.53,-0.992,0.006,113,78,139.2,29003.100000000013,23.92739999999995,-72131.14125000002]
["2025-11-18T14:30:44.000000000",664.7,667.0,0.3,0.33,0.211,0.103,153,1886,2.5,2.77,-0.789,0.103,255,246,4202.4,29254.800000000014,-6983.338199999999,-72033.539]
["2025-11-18T14:30:56.000000000",664.67,685.0,0.0,0.01,0.002,0.001,129,1,19.95,20.74,-0.998,0.001,107,57,23.599999999999998,29295.400000000005,14.622740000000004,-72213.73682000003]
["2025-11-18T14:31:09.000000000",664.56,686.0,0.0,0.02,0.004,0.002,40,5,21.07,21.85,-0.996,0.002,47,1,17.4,29295.400000000005,-9.30384,-72201.78575999998]
["2025-11-18T14:31:21.000000000",664.52,679.0,0.0,0.01,0.003,0.002,67,190,14.11,14.86,-0.997,0.002,38,3,21.000000000000004,28962.700000000008,38.54216,-72180.82692]
["2025-11-18T14:31:33.000000000",664.56,615.0,49.04,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,28850.100000000013,0.0,-72356.62824]
["2025-11-18T14:31:33.000000000",664.56,706.0,0.0,0.02,0.002,0.001,14,0,41.1,41.96,-0.998,0.001,0,0,1.4000000000000001,28850.100000000013,9.303840000000001,-72356.62824]
["2025-11-18T14:31:58.000000000",664.44,611.0,53.11,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,28371.400000000005,0.0,-72419.97336000003]
["2025-11-18T14:32:11.000000000",664.2,658.0,6.05,6.44,0.965,0.022,10,308,0.05,0.07,-0.035,0.022,59,1434,151.79999999999998,28371.400000000005,-716.0075999999999,-72393.8148]
["2025-11-18T14:32:11.000000000",664.2,718.0,0.0,0.02,0.002,0.0,0,0,53.4,54.21,-0.998,0.0,0,0,0.0,28371.400000000005,0.0,-72393.8148]
["2025-11-18T14:32:36.000000000",664.23,623.0,40.82,41.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,27740.300000000007,0.0,-73443.24686999999]
["2025-11-18T14:32:36.000000000",664.23,708.0,0.0,0.02,0.002,0.0,38,0,43.37,44.18,-0.998,0.0,0,0,0.0,27740.300000000007,0.0,-73443.24686999999]
["2025-11-18T14:33:01.000000000",664.25,610.0,53.83,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,27897.40000000001,0.0,-73592.25749999993]
["2025-11-18T14:33:01.000000000",664.25,643.0,20.83,21.65,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,27897.40000000001,-6.6425,-73592.25749999993]
["2025-11-18T14:33:14.000000000",664.15,638.0,25.71,26.57,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,27476.200000000008,3.32075,-73919.895]
["2025-11-18T14:33:27.000000000",664.23,662.0,2.53,2.76,0.766,0.104,40,1150,0.35,0.38,-0.235,0.103,115,2408,1600.5,27476.200000000008,-5104.60755,-73928.79899999997]
["2025-11-18T14:33:39.000000000",664.2,655.0,8.97,9.37,0.984,0.009,31,18,0.02,0.03,-0.016,0.009,82,1181,101.69999999999999,28029.000000000007,-304.86780000000005,-73723.54320000001]
["2025-11-18T14:33:52.000000000",664.14,681.0,0.0,0.02,0.005,0.002,70,15,16.5,17.21,-0.995,0.002,55,8,25.0,27814.90000000001,19.92420000000001,-74902.37334000003]
["2025-11-18T14:34:04.000000000",664.3,674.0,0.0,0.02,0.008,0.005,119,281,9.54,9.94,-0.992,0.005,113,78,116.00000000000001,27592.7,19.92899999999994,-73795.0941]
["2025-11-18T14:34:17.000000000",664.29,667.0,0.22,0.24,0.155,0.088,153,1921,2.77,3.08,-0.843,0.09,255,249,3641.4,27821.000000000007,-6301.45494,-74513.4093]
["2025-11-18T14:34:29.000000000",664.23,627.0,36.78,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,27821.000000000007,0.0,-74506.67909999996]
["2025-11-18T14:34:29.000000000",664.23,694.0,0.0,0.02,0.003,0.001,23,1,29.28,30.22,-0.997,0.001,2,0,2.5,27821.000000000007,13.94883,-74506.67909999996]
["2025-11-18T14:34:42.000000000",664.24,687.0,0.0,0.02,0.004,0.001,71,2,22.33,23.19,-0.996,0.001,4,0,7.500000000000001,27561.200000000004,44.50408,-74446.69072]
["2025-11-18T14:34:54.000000000",664.29,677.0,0.0,0.02,0.006,0.003,131,199,12.51,12.91,-0.994,0.003,235,22,109.79999999999998,27798.500000000004,-207.25847999999996,-74389.18707]
["2025-11-18T14:35:07.000000000",664.35,706.0,0.0,0.02,0.002,0.001,14,0,41.28,42.05,-0.998,0.001,0,0,1.4000000000000001,28352.000000000007,9.300900000000002,-74142.78869999995]
["2025-11-18T14:35:19.000000000",664.48,699.0,0.0,0.02,0.003,0.001,17,0,34.11,34.93,-0.997,0.001,1,0,1.8000000000000003,28523.300000000007,10.631680000000001,-74067.59215999999]
["2025-11-18T14:35:32.000000000",664.71,720.0,0.0,0.02,0.002,0.0,5,0,54.86,55.68,-0.998,0.0,0,0,0.0,29223.80000000001,0.0,-73647.20916]
["2025-11-18T14:35:44.000000000",664.75,718.0,0.0,0.02,0.002,0.0,0,0,52.83,53.66,-0.998,0.0,0,0,0.0,29223.80000000001,0.0,-73651.64099999996]
["2025-11-18T14:36:10.000000000",664.87,623.0,41.48,42.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,29988.800000000007,0.0,-72692.89658000002]
["2025-11-18T14:36:10.000000000",664.87,650.0,14.54,15.29,0.995,0.003,3,27,0.0,0.02,-0.005,0.003,55,678,17.400000000000002,29988.800000000007,-103.71972,-72692.89658000002]
["2025-11-18T14:36:34.000000000",665.01,611.0,53.58,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30336.600000000013,0.0,-73276.12188]
["2025-11-18T14:36:34.000000000",665.01,644.0,20.58,21.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,23,5.2,30336.600000000013,-34.58052,-73276.12188]
["2025-11-18T14:36:47.000000000",664.98,693.0,0.0,0.01,0.002,0.001,28,1,27.56,28.41,-0.998,0.001,24,1,5.2,30336.600000000013,2.65992,-73272.81623999999]
["2025-11-18T14:37:00.000000000",665.04,631.0,33.63,34.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,30367.200000000008,0.0,-73118.48784000002]
["2025-11-18T14:37:13.000000000",665.37,656.0,9.26,9.65,0.986,0.008,28,45,0.01,0.02,-0.014,0.008,68,1033,76.8,30821.700000000008,-212.91840000000005,-72613.82421000005]
["2025-11-18T14:37:25.000000000",665.52,624.0,41.11,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32357.40000000001,0.0,-69773.1168]
["2025-11-18T14:37:38.000000000",665.5,675.0,0.0,0.02,0.008,0.006,214,167,9.35,9.75,-0.992,0.006,222,45,261.6,32392.000000000007,-31.944000000000027,-69397.00900000002]
["2025-11-18T14:37:50.000000000",665.43,668.0,0.23,0.26,0.17,0.093,127,1341,2.71,3.02,-0.83,0.093,218,218,3208.5,31931.40000000001,-5631.53409,-70044.49265999997]
["2025-11-18T14:38:03.000000000",665.28,667.0,0.41,0.44,0.278,0.125,153,1955,2.06,2.31,-0.722,0.125,255,249,5100.0,31931.40000000001,-8482.32,-70028.70336]
["2025-11-18T14:38:03.000000000",665.28,695.0,0.0,0.02,0.003,0.001,39,1,29.32,30.06,-0.997,0.001,0,0,3.9,31931.40000000001,25.945919999999997,-70028.70336]
["2025-11-18T14:38:16.000000000",665.2,688.0,0.0,0.02,0.004,0.001,112,0,22.36,23.22,-0.996,0.001,25,12,13.700000000000001,31513.300000000003,57.8724,-70831.16119999999]
["2025-11-18T14:38:42.000000000",665.5,613.0,52.1,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31914.800000000007,0.0,-70786.57300000002]
["2025-11-18T14:38:42.000000000",665.5,707.0,0.0,0.02,0.002,0.001,2,0,41.15,41.9,-0.998,0.001,0,0,0.2,31914.800000000007,1.331,-70786.57300000002]
["2025-11-18T14:38:55.000000000",665.59,700.0,0.0,0.02,0.003,0.001,95,0,33.98,34.84,-0.997,0.001,2,0,9.700000000000001,32296.600000000006,61.899870000000014,-69446.32942]
["2025-11-18T14:39:08.000000000",665.91,663.0,3.0,3.28,0.836,0.083,5,1316,0.25,0.27,-0.165,0.083,123,2637,1062.4000000000003,33445.49999999999,-6521.9225400000005,-67786.30844999998]
["2025-11-18T14:39:21.000000000",665.97,719.0,0.0,0.01,0.001,0.0,0,1,52.57,53.43,-0.999,0.0,0,0,0.0,33445.49999999999,0.0,-67792.41615000002]
["2025-11-18T14:39:33.000000000",666.02,713.0,0.0,0.02,0.002,0.0,0,0,46.51,47.35,-0.998,0.0,0,0,0.0,33746.69999999998,0.0,-66557.37666000002]
["2025-11-18T14:39:45.000000000",666.18,707.0,0.0,0.02,0.002,0.001,2,0,40.39,41.2,-0.998,0.001,0,0,0.2,34147.09999999999,1.33236,-66144.34601999994]
["2025-11-18T14:39:58.000000000",666.23,620.0,45.82,46.67,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,34738.6,0.0,-64237.8966]
["2025-11-18T14:40:10.000000000",666.21,645.0,20.78,21.64,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,152,267,15.2,34481.0,-101.26392,-65894.8311]
["2025-11-18T14:40:22.000000000",666.42,637.0,29.02,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,34481.0,-8.66346,-65915.60219999998]
["2025-11-18T14:40:35.000000000",666.41,632.0,33.91,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,34993.59999999999,-0.6664100000000001,-63133.01776]
["2025-11-18T14:40:48.000000000",666.14,657.0,8.89,9.29,0.989,0.007,5,48,0.01,0.02,-0.011,0.007,84,1174,62.3,34474.799999999996,-368.37541999999996,-64113.31043999998]
["2025-11-18T14:40:48.000000000",666.14,687.0,0.0,0.02,0.004,0.002,71,2,20.49,21.36,-0.996,0.002,4,0,15.000000000000002,34474.799999999996,89.26276,-64113.31043999998]
["2025-11-18T14:41:13.000000000",666.32,644.0,21.9,22.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,23,5.2,34878.6,-34.64864000000001,-64095.98608]
["2025-11-18T14:41:13.000000000",666.32,677.0,0.0,0.02,0.007,0.005,131,207,10.48,10.88,-0.993,0.005,235,22,183.0,34878.6,-346.4864,-64095.98608]
["2025-11-18T14:41:38.000000000",666.2,610.0,55.73,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,34594.5,0.0,-64823.25860000002]
["2025-11-18T14:41:38.000000000",666.2,696.0,0.0,0.02,0.003,0.001,54,0,29.42,30.27,-0.997,0.001,0,0,5.4,34594.5,35.97480000000001,-64823.25860000002]
["2025-11-18T14:41:50.000000000",666.15,689.0,0.0,0.02,0.004,0.001,20,0,22.46,23.27,-0.996,0.001,257,0,27.700000000000003,34533.399999999994,-157.87755,-64753.776899999975]
["2025-11-18T14:42:03.000000000",665.82,681.0,0.0,0.02,0.006,0.003,70,15,14.84,15.61,-0.994,0.003,55,8,37.5,33863.69999999998,29.961899999999993,-66581.33417999998]
["2025-11-18T14:42:16.000000000",665.85,646.0,19.47,20.24,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,37,152,7.3999999999999995,33366.399999999994,-49.2729,-68265.60540000001]
["2025-11-18T14:42:29.000000000",665.86,700.0,0.0,0.02,0.003,0.001,95,0,33.76,34.62,-0.997,0.001,2,0,9.700000000000001,33484.499999999985,61.924980000000005,-67773.22838000003]
["2025-11-18T14:42:41.000000000",665.66,725.0,0.0,0.02,0.002,0.0,1,0,58.93,59.77,-0.998,0.0,0,0,0.0,33484.499999999985,0.0,-67752.87178000003]
["2025-11-18T14:42:54.000000000",665.65,689.0,0.0,0.02,0.004,0.001,20,0,22.93,23.76,-0.996,0.001,257,0,27.700000000000003,32776.8,-157.75905,-68057.38730000002]
["2025-11-18T14:42:54.000000000",665.65,720.0,0.0,0.02,0.002,0.0,5,0,53.93,54.76,-0.998,0.0,0,0,0.0,32776.8,0.0,-68057.38730000002]
["2025-11-18T14:43:19.000000000",665.73,625.0,40.34,41.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,3,0.0,32782.5,0.0,-69506.87210999998]
["2025-11-18T14:43:32.000000000",665.77,619.0,46.34,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33372.79999999999,0.0,-68261.39809999999]
["2025-11-18T14:43:44.000000000",665.65,612.0,53.22,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32892.49999999999,0.0,-68430.81695000001]
["2025-11-18T14:43:57.000000000",665.77,637.0,28.34,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,32892.49999999999,-8.65501,-68443.15330999998]
["2025-11-18T14:44:09.000000000",665.66,662.0,3.63,3.97,0.9,0.06,40,1156,0.14,0.15,-0.1,0.06,115,2494,929.9999999999999,33432.79999999999,-2995.4700000000003,-68138.28892000004]
["2025-11-18T14:44:22.000000000",665.6,656.0,9.39,9.79,0.99,0.007,28,45,0.01,0.02,-0.01,0.007,68,1037,67.2,32829.4,-186.36800000000002,-69581.82399999996]
["2025-11-18T14:44:34.000000000",665.29,649.0,15.89,16.64,0.995,0.002,0,18,0.0,0.02,-0.005,0.002,15,462,3.0,32215.900000000005,-19.9587,-70493.46311]
["2025-11-18T14:44:34.000000000",665.29,712.0,0.0,0.02,0.002,0.0,0,0,46.32,47.16,-0.998,0.0,0,0,0.0,32215.900000000005,0.0,-70493.46311]
["2025-11-18T14:44:46.000000000",664.93,675.0,0.0,0.02,0.008,0.005,214,167,9.85,10.44,-0.992,0.005,222,45,218.00000000000003,30527.300000000007,-26.597200000000022,-72117.64287000001]
["2025-11-18T14:44:59.000000000",665.04,669.0,0.08,0.1,0.068,0.049,112,1234,3.86,4.22,-0.932,0.049,280,66,1920.8000000000002,30527.300000000007,-5474.60928,-72129.57336000002]
["2025-11-18T14:45:12.000000000",665.19,658.0,7.03,7.43,0.977,0.015,10,308,0.02,0.03,-0.023,0.015,59,1448,103.49999999999999,30701.000000000015,-488.91465000000005,-72232.98210000002]
["2025-11-18T14:45:24.000000000",665.4,688.0,0.0,0.02,0.004,0.001,112,0,22.1,23.34,-0.996,0.001,25,12,13.700000000000001,31335.000000000007,57.889799999999994,-71269.66319999998]
["2025-11-18T14:45:36.000000000",665.41,681.0,0.0,0.02,0.005,0.003,70,15,15.16,15.91,-0.995,0.003,55,8,37.5,31906.000000000007,29.943449999999988,-70611.97838000002]
["2025-11-18T14:45:49.000000000",665.51,701.0,0.0,0.02,0.003,0.001,15,0,35.05,35.88,-0.997,0.001,0,0,1.5,32292.500000000007,9.98265,-70780.31604999996]
["2025-11-18T14:46:01.000000000",665.55,700.0,0.0,0.02,0.003,0.001,95,0,33.97,34.83,-0.997,0.001,2,0,9.700000000000001,32292.500000000007,61.89615,-70784.57025]
["2025-11-18T14:46:14.000000000",665.52,693.0,0.0,0.01,0.002,0.001,28,1,27.07,27.91,-0.998,0.001,24,1,5.2,32862.2,2.6620800000000004,-70281.57408]
["2025-11-18T14:46:26.000000000",665.57,631.0,34.21,35.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,32625.000000000004,0.0,-71126.80361999999]
["2025-11-18T14:46:26.000000000",665.57,720.0,0.0,0.02,0.002,0.0,5,0,53.94,54.79,-0.998,0.0,0,0,0.0,32625.000000000004,0.0,-71126.80361999999]
["2025-11-18T14:46:52.000000000",665.41,625.0,40.0,40.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,3,0.0,32005.300000000007,0.0,-70858.84549000002]
["2025-11-18T14:47:04.000000000",665.77,674.0,0.0,0.02,0.009,0.007,119,281,8.0,8.4,-0.991,0.007,113,78,162.4,33559.799999999996,27.96233999999995,-70209.44111999999]
["2025-11-18T14:47:17.000000000",666.08,613.0,52.72,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33559.799999999996,0.0,-70242.13248000004]
["2025-11-18T14:47:30.000000000",666.12,638.0,27.74,28.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,34288.89999999999,3.3306,-67176.20363999998]
["2025-11-18T14:47:30.000000000",666.12,725.0,0.0,0.02,0.002,0.0,1,0,58.39,59.26,-0.998,0.0,0,0,0.0,34288.89999999999,0.0,-67176.20363999998]
["2025-11-18T14:47:55.000000000",666.37,625.0,40.98,41.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,3,0.0,35610.899999999994,0.0,-65159.657710000014]
["2025-11-18T14:47:55.000000000",666.37,658.0,8.21,8.61,0.986,0.009,10,308,0.01,0.02,-0.014,0.01,59,1449,68.0,35610.899999999994,-333.185,-65159.657710000014]
["2025-11-18T14:48:08.000000000",666.25,655.0,11.05,11.46,0.993,0.004,31,18,0.0,0.02,-0.007,0.004,82,1201,45.2,35453.6,-135.91500000000002,-65403.09750000004]
["2025-11-18T14:48:20.000000000",666.14,677.0,0.0,0.02,0.007,0.005,131,207,10.76,11.17,-0.993,0.005,235,22,183.0,35453.6,-346.3928,-65392.29924000001]
["2025-11-18T14:48:33.000000000",666.04,670.0,0.07,0.09,0.069,0.051,426,3389,3.84,4.2,-0.931,0.051,293,123,3666.8999999999996,34474.7,4517.74932,-66546.05452000002]
["2025-11-18T14:48:46.000000000",665.81,697.0,0.0,0.02,0.003,0.001,35,0,30.74,31.6,-0.997,0.001,1,0,3.6000000000000005,33868.999999999985,22.637539999999998,-68419.96722]
["2025-11-18T14:48:58.000000000",665.69,688.0,0.0,0.02,0.004,0.001,112,0,21.85,22.76,-0.996,0.001,25,12,13.700000000000001,33260.19999999999,57.91503,-69330.28211999996]
["2025-11-18T14:49:10.000000000",665.9,681.0,0.0,0.02,0.005,0.003,70,15,14.72,15.47,-0.994,0.003,55,8,37.5,33721.39999999999,29.965499999999988,-67953.76319999997]
["2025-11-18T14:49:22.000000000",665.86,643.0,22.45,23.31,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,33800.99999999999,-6.6586,-68932.49064000005]
["2025-11-18T14:49:22.000000000",665.86,708.0,0.0,0.02,0.002,0.001,38,0,41.69,42.54,-0.998,0.001,0,0,3.8,33800.99999999999,25.302680000000002,-68932.49064000005]
["2025-11-18T14:49:35.000000000",665.76,701.0,0.0,0.02,0.003,0.001,15,0,34.83,35.73,-0.997,0.001,0,0,1.5,33800.99999999999,9.9864,-68922.13823999996]
["2025-11-18T14:49:47.000000000",665.67,693.0,0.0,0.01,0.002,0.001,28,1,26.9,27.73,-0.998,0.001,24,1,5.2,33314.999999999985,2.66268,-69510.59273999998]
["2025-11-18T14:50:00.000000000",665.73,720.0,0.0,0.02,0.002,0.0,5,0,53.82,55.58,-0.998,0.0,0,0,0.0,32978.29999999999,0.0,-69871.69214999996]
["2025-11-18T14:50:13.000000000",665.62,713.0,0.0,0.02,0.002,0.0,0,0,47.03,47.87,-0.998,0.0,0,0,0.0,32894.59999999999,0.0,-70378.66507999999]
["2025-11-18T14:50:38.000000000",665.68,616.0,49.27,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32414.100000000013,0.0,-70742.47928000001]
["2025-11-18T14:50:51.000000000",665.76,612.0,53.38,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33128.59999999999,0.0,-69441.43103999997]
["2025-11-18T14:51:04.000000000",665.66,637.0,28.2,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,33177.6,-8.65358,-69841.04720000004]
["2025-11-18T14:51:04.000000000",665.66,666.0,0.83,0.89,0.449,0.152,117,2156,1.21,1.27,-0.551,0.152,151,532,4073.6,33177.6,-3440.1308799999993,-69841.04720000004]
["2025-11-18T14:51:29.000000000",665.27,624.0,40.8,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31805.000000000015,0.0,-71089.42166]
["2025-11-18T14:51:29.000000000",665.27,657.0,8.14,8.54,0.988,0.008,5,48,0.01,0.02,-0.012,0.008,84,1187,71.2,31805.000000000015,-420.45064,-71089.42166]
["2025-11-18T14:51:41.000000000",665.62,709.0,0.0,0.02,0.002,0.001,2,1,42.98,43.75,-0.998,0.001,0,0,0.2,33082.29999999999,1.33124,-70428.58657999999]
["2025-11-18T14:51:54.000000000",665.66,676.0,0.0,0.02,0.007,0.005,103,199,9.2,11.29,-0.993,0.005,278,14,190.50000000000003,33082.29999999999,-582.4525000000001,-70432.81894000004]
["2025-11-18T14:52:09.000000000",665.58,669.0,0.1,0.12,0.095,0.066,112,1251,3.33,3.68,-0.905,0.066,280,66,2587.2,32807.5,-7379.951040000002,-70235.32949999998]
["2025-11-18T14:52:22.000000000",665.49,639.0,26.12,26.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32565.800000000007,-1.99647,-70548.5949]
["2025-11-18T14:52:34.000000000",665.33,688.0,0.0,0.01,0.002,0.001,112,0,22.22,22.98,-0.998,0.001,25,12,13.700000000000001,32183.80000000001,57.88371,-71065.22796000003]
["2025-11-18T14:52:47.000000000",665.33,681.0,0.0,0.01,0.003,0.002,70,15,15.25,16.0,-0.997,0.002,55,8,25.0,31786.200000000008,19.959900000000008,-71554.91084000004]
["2025-11-18T14:53:00.000000000",665.35,682.0,0.0,0.01,0.003,0.001,175,54,16.23,16.98,-0.997,0.001,35,7,21.000000000000004,31989.800000000007,93.14900000000002,-71949.61830000002]
["2025-11-18T14:53:00.000000000",665.35,708.0,0.0,0.01,0.001,0.0,38,0,42.18,43.03,-0.999,0.0,0,0,0.0,31989.800000000007,0.0,-71949.61830000002]
["2025-11-18T14:53:13.000000000",665.31,701.0,0.0,0.76,0.002,0.0,15,0,35.12,38.3,-0.998,0.0,0,0,0.0,31989.800000000007,0.0,-71945.29278000002]
["2025-11-18T14:53:38.000000000",665.08,628.0,36.72,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,31399.600000000002,0.0,-72368.68496]
["2025-11-18T14:53:38.000000000",665.08,720.0,0.0,0.01,0.001,0.0,5,0,54.42,55.28,-0.999,0.0,0,0,0.0,31399.600000000002,0.0,-72368.68496]
["2025-11-18T14:53:50.000000000",665.2,713.0,0.0,0.01,0.001,0.0,0,0,47.37,48.15,-0.999,0.0,0,0,0.0,31038.300000000007,0.0,-73744.73719999996]
["2025-11-18T14:54:03.000000000",665.16,678.0,0.0,0.01,0.003,0.002,103,176,12.64,13.04,-0.997,0.002,48,11,30.200000000000003,31023.90000000001,73.16760000000001,-72209.10443999997]
["2025-11-18T14:54:28.000000000",665.06,612.0,52.65,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30989.90000000001,0.0,-73308.89873999999]
["2025-11-18T14:54:28.000000000",665.06,725.0,0.0,0.01,0.001,0.0,1,0,59.51,60.35,-0.999,0.0,0,0,0.0,30989.90000000001,0.0,-73308.89873999999]
["2025-11-18T14:54:40.000000000",665.06,721.0,0.0,0.01,0.001,0.0,0,2,55.46,56.32,-0.999,0.0,0,0,0.0,30537.200000000008,0.0,-73510.41191999998]
["2025-11-18T14:54:53.000000000",664.92,631.0,31.92,34.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,31094.200000000008,0.0,-72799.43112000001]
["2025-11-18T14:55:06.000000000",664.8,656.0,8.59,8.99,0.986,0.009,28,45,0.01,0.02,-0.014,0.009,68,1038,86.4,30204.200000000004,-239.328,-72876.70560000004]
["2025-11-18T14:55:19.000000000",664.7,650.0,14.35,15.1,0.995,0.003,3,28,0.0,0.02,-0.005,0.003,55,680,17.400000000000002,29345.30000000001,-103.6932,-73963.16309999998]
["2025-11-18T14:55:32.000000000",664.78,643.0,21.41,22.26,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,10,7,1.0,29337.40000000001,-6.6478,-73362.46168000001]
["2025-11-18T14:55:45.000000000",664.96,668.0,0.13,0.16,0.106,0.071,127,1388,2.99,3.32,-0.894,0.071,218,227,2449.4999999999995,29337.40000000001,-4296.30656,-73382.32576000004]
["2025-11-18T14:55:45.000000000",664.96,700.0,0.0,0.01,0.002,0.0,95,0,34.61,35.44,-0.998,0.0,2,0,0.0,29337.40000000001,0.0,-73382.32576000004]
["2025-11-18T14:55:57.000000000",665.13,696.0,0.0,0.01,0.002,0.001,54,0,30.46,31.24,-0.998,0.001,0,0,5.4,30160.10000000001,35.91702,-72872.30793000004]
["2025-11-18T14:56:10.000000000",665.17,689.0,0.0,0.01,0.002,0.001,20,0,23.41,24.27,-0.998,0.001,257,0,27.700000000000003,30680.600000000006,-157.64529000000002,-73851.16442000002]
["2025-11-18T14:56:35.000000000",665.06,624.0,40.66,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30657.60000000001,0.0,-72681.74715999998]
["2025-11-18T14:56:35.000000000",665.06,708.0,0.0,0.01,0.001,0.0,38,0,42.52,43.34,-0.999,0.0,0,0,0.0,30657.60000000001,0.0,-72681.74715999998]
["2025-11-18T14:56:47.000000000",665.2,701.0,0.0,0.01,0.001,0.0,15,0,35.34,36.19,-0.998,0.0,0,0,0.0,30657.60000000001,0.0,-72697.04719999999]
["2025-11-18T14:57:00.000000000",665.39,674.0,0.0,0.02,0.008,0.006,119,292,8.38,8.78,-0.992,0.006,113,88,139.2,31436.2,23.954039999999946,-73463.04834000004]
["2025-11-18T14:57:13.000000000",665.55,720.0,0.0,0.01,0.001,0.0,5,0,54.0,54.84,-0.999,0.0,0,0,0.0,32303.30000000001,0.0,-71540.63505000001]
["2025-11-18T14:57:26.000000000",665.54,713.0,0.0,0.01,0.001,0.0,0,0,47.0,47.84,-0.999,0.0,0,0,0.0,32620.600000000006,0.0,-71875.65783999999]
["2025-11-18T14:57:51.000000000",665.41,613.0,51.97,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32135.500000000007,0.0,-72238.90583]
["2025-11-18T14:58:04.000000000",665.4,612.0,53.03,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32135.500000000007,0.0,-72237.82019999997]
["2025-11-18T14:58:04.000000000",665.4,725.0,0.0,0.01,0.001,0.0,1,0,59.11,59.97,-0.999,0.0,0,0,0.0,32135.500000000007,0.0,-72237.82019999997]
["2025-11-18T14:58:17.000000000",665.66,663.0,2.73,3.02,0.823,0.098,5,1336,0.21,0.24,-0.177,0.098,123,2800,1254.4,32370.8,-7697.69224,-72121.59836000003]
["2025-11-18T14:58:30.000000000",665.68,632.0,33.28,34.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,33218.69999999998,0.0,-71445.43736000001]
["2025-11-18T14:58:42.000000000",665.66,625.0,40.21,41.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,3,0.0,33093.29999999999,0.0,-71376.72482000003]
["2025-11-18T14:58:42.000000000",665.66,713.0,0.0,0.01,0.001,0.0,0,0,46.94,47.79,-0.999,0.0,0,0,0.0,33093.29999999999,0.0,-71376.72482000003]
["2025-11-18T14:59:08.000000000",665.65,644.0,21.28,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,23,5.2,33105.399999999994,-34.613800000000005,-71820.9724]
["2025-11-18T14:59:21.000000000",665.69,669.0,0.09,0.11,0.088,0.065,112,1287,3.22,3.56,-0.912,0.064,280,68,2520.0000000000005,33105.399999999994,-7082.9416,-71825.28824000002]
["2025-11-18T14:59:33.000000000",665.82,636.0,29.52,30.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,60,0.5,33174.39999999999,-3.3291000000000004,-71539.69572000002]
["2025-11-18T14:59:46.000000000",665.97,656.0,9.79,10.19,0.99,0.006,28,45,0.01,0.02,-0.01,0.006,68,1038,57.60000000000001,34388.999999999985,-159.83280000000002,-70495.58838]
["2025-11-18T14:59:46.000000000",665.97,689.0,0.0,0.01,0.002,0.001,20,0,22.59,23.39,-0.998,0.001,257,0,27.700000000000003,34388.999999999985,-157.83489000000003,-70495.58838]
["2025-11-18T14:59:58.000000000",666.03,687.0,0.0,0.01,0.002,0.001,71,3,20.52,21.39,-0.998,0.001,4,0,7.500000000000001,34319.499999999985,44.62401,-70388.04848999997]
["2025-11-18T15:00:12.000000000",665.97,708.0,0.0,0.02,0.002,0.001,38,0,41.59,42.43,-0.998,0.001,0,0,3.8,34523.99999999999,25.30686,-70439.64690000002]
["2025-11-18T15:00:24.000000000",666.18,702.0,0.0,0.02,0.003,0.001,3,1,35.42,36.19,-0.997,0.001,0,0,0.3,35269.0,1.99854,-69542.53019999995]
["2025-11-18T15:00:49.000000000",666.42,610.0,56.06,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,35869.799999999996,0.0,-66724.63608]
["2025-11-18T15:00:49.000000000",666.42,721.0,0.0,0.02,0.002,0.0,0,2,54.09,54.94,-0.998,0.0,0,0,0.0,35869.799999999996,0.0,-66724.63608]
["2025-11-18T15:01:02.000000000",666.43,714.0,0.0,0.02,0.002,0.0,0,0,47.1,47.96,-0.998,0.0,0,0,0.0,36175.69999999999,0.0,-65895.93197]
["2025-11-18T15:01:15.000000000",666.13,660.0,5.9,6.3,0.972,0.02,59,867,0.02,0.04,-0.028,0.02,225,2952,568.0,35225.5,-2211.5516000000002,-67255.81545000007]
["2025-11-18T15:01:27.000000000",665.96,620.0,45.52,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,34208.89999999999,0.0,-69654.75428000002]
["2025-11-18T15:01:40.000000000",665.97,613.0,52.51,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34208.89999999999,0.0,-69655.80021000002]
["2025-11-18T15:01:52.000000000",665.98,638.0,27.57,28.41,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,34288.79999999999,3.3299000000000003,-69537.63571999999]
["2025-11-18T15:02:04.000000000",666.1,690.0,0.0,0.02,0.004,0.001,53,1,23.46,24.29,-0.996,0.001,103,0,15.6,34271.499999999985,-33.30500000000001,-70147.65709999997]
["2025-11-18T15:02:17.000000000",665.97,625.0,40.52,41.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,3,0.0,34869.999999999985,0.0,-69609.84828000002]
["2025-11-18T15:02:29.000000000",665.83,650.0,15.44,16.22,0.995,0.002,3,28,0.0,0.02,-0.005,0.002,55,680,11.600000000000001,34063.399999999994,-69.24632000000001,-70039.98936000005]
["2025-11-18T15:02:42.000000000",665.65,619.0,46.22,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33886.59999999999,0.0,-71216.5622]
["2025-11-18T15:02:42.000000000",665.65,677.0,0.0,0.02,0.007,0.004,131,207,11.14,11.54,-0.993,0.004,235,22,146.4,33886.59999999999,-276.91040000000004,-71216.5622]
["2025-11-18T15:02:54.000000000",665.79,670.0,0.03,0.05,0.04,0.035,426,3450,4.07,4.45,-0.96,0.035,293,196,2516.5000000000005,33101.999999999985,3099.2524500000004,-71420.62488000002]
["2025-11-18T15:03:07.000000000",665.87,669.0,0.08,0.11,0.09,0.067,112,1304,3.03,3.59,-0.91,0.067,280,76,2626.4,33462.29999999999,-7495.03272,-70915.82087000001]
["2025-11-18T15:03:19.000000000",665.82,689.0,0.0,0.02,0.004,0.001,20,0,22.79,23.65,-0.996,0.001,257,0,27.700000000000003,33880.79999999999,-157.79934000000003,-70377.17399999996]
["2025-11-18T15:03:32.000000000",665.75,682.0,0.0,0.01,0.003,0.002,175,54,15.91,16.65,-0.997,0.002,35,7,42.00000000000001,33515.39999999999,186.41000000000005,-71285.84699999995]
["2025-11-18T15:03:44.000000000",665.79,712.0,0.0,0.02,0.002,0.0,0,0,45.89,46.64,-0.998,0.0,0,0,0.0,33773.49999999999,0.0,-71248.18527000003]
["2025-11-18T15:03:57.000000000",665.65,701.0,0.0,0.02,0.003,0.001,15,0,34.96,35.67,-0.997,0.001,0,0,1.5,33773.49999999999,9.98475,-71233.20345]
["2025-11-18T15:04:10.000000000",665.54,694.0,0.0,0.02,0.003,0.001,23,1,28.05,28.84,-0.997,0.001,2,0,2.5,33172.29999999999,13.976339999999999,-72219.74201999996]
["2025-11-18T15:04:23.000000000",665.54,658.0,7.31,7.71,0.987,0.01,10,309,0.01,0.02,-0.012,0.01,59,1454,69.0,32907.799999999996,-326.1146,-72117.91439999997]
["2025-11-18T15:04:35.000000000",665.39,713.0,0.0,0.02,0.002,0.0,0,0,47.21,48.05,-0.998,0.0,0,0,0.0,32581.80000000001,0.0,-72628.64928000001]
["2025-11-18T15:04:48.000000000",665.46,706.0,0.0,0.02,0.002,0.001,14,0,40.15,40.94,-0.998,0.001,0,0,1.4000000000000001,32529.800000000007,9.316440000000002,-72889.16471999999]
["2025-11-18T15:04:48.000000000",665.46,708.0,0.0,0.02,0.002,0.001,38,0,42.15,42.94,-0.998,0.001,0,0,3.8,32529.800000000007,25.287480000000002,-72889.16471999999]
["2025-11-18T15:05:14.000000000",665.27,613.0,51.78,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32027.200000000008,0.0,-72813.80150000002]
["2025-11-18T15:05:26.000000000",665.1,605.0,59.6,60.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31765.300000000003,0.0,-73785.52890000002]
["2025-11-18T15:05:38.000000000",665.11,631.0,33.66,34.48,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,31044.200000000008,0.0,-73732.76437999998]
["2025-11-18T15:05:51.000000000",665.04,625.0,39.56,40.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,31071.300000000007,0.0,-73401.12984000002]
["2025-11-18T15:06:03.000000000",664.93,649.0,15.61,16.34,0.995,0.002,0,18,0.0,0.02,-0.005,0.002,15,462,3.0,30597.30000000001,-19.9479,-74508.73114999998]
["2025-11-18T15:06:03.000000000",664.93,680.0,0.0,0.02,0.006,0.003,241,166,14.66,15.39,-0.994,0.003,80,30,96.3,30597.30000000001,321.16119,-74508.73114999998]
["2025-11-18T15:06:28.000000000",664.94,636.0,28.53,29.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,60,0.5,29792.500000000004,-3.3247000000000004,-74209.29881999998]
["2025-11-18T15:06:28.000000000",664.94,669.0,0.05,0.07,0.048,0.039,112,1309,3.94,4.3,-0.952,0.039,280,77,1528.8,29792.500000000004,-4356.686879999999,-74209.29881999998]
["2025-11-18T15:06:42.000000000",665.09,724.0,0.0,0.02,0.002,0.0,0,0,58.47,59.31,-0.998,0.0,0,0,0.0,30974.10000000001,0.0,-73757.81591000002]
["2025-11-18T15:06:55.000000000",664.99,688.0,0.0,0.02,0.004,0.001,112,1,22.62,23.49,-0.996,0.001,25,12,13.700000000000001,30952.000000000007,57.85413,-73331.10725999998]
["2025-11-18T15:07:08.000000000",665.05,682.0,0.0,0.01,0.003,0.001,175,54,16.59,17.36,-0.997,0.001,35,7,21.000000000000004,30851.20000000001,93.10700000000001,-73557.1902]
["2025-11-18T15:07:20.000000000",664.93,653.0,11.6,12.19,0.996,0.002,0,132,0.0,0.01,-0.004,0.002,100,802,20.0,30539.40000000001,-132.986,-74207.51785999999]
["2025-11-18T15:07:33.000000000",664.85,700.0,0.0,0.02,0.003,0.001,95,0,34.64,35.59,-0.997,0.001,2,0,9.700000000000001,30539.40000000001,61.831050000000005,-74198.58970000001]
["2025-11-18T15:07:45.000000000",664.77,693.0,0.0,0.01,0.002,0.001,28,1,27.81,28.59,-0.998,0.001,24,1,5.2,29845.700000000004,2.6590800000000003,-74307.32582999997]
["2025-11-18T15:07:58.000000000",664.81,696.0,0.0,0.02,0.003,0.001,54,0,30.72,31.69,-0.997,0.001,0,0,5.4,30066.200000000008,35.89974,-74793.78423999996]
["2025-11-18T15:07:58.000000000",664.81,720.0,0.0,0.02,0.002,0.0,5,0,54.72,55.69,-0.998,0.0,0,0,0.0,30066.200000000008,0.0,-74793.78423999996]
["2025-11-18T15:08:10.000000000",664.93,713.0,0.0,0.02,0.002,0.0,0,0,47.65,48.51,-0.998,0.0,0,0,0.0,30610.40000000001,0.0,-74448.22251999998]
["2025-11-18T15:08:36.000000000",664.99,642.0,22.59,23.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,115,0.8,30791.200000000004,-5.319920000000001,-74377.80151999998]
["2025-11-18T15:08:48.000000000",664.96,612.0,52.53,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30738.40000000001,0.0,-74282.6816]
["2025-11-18T15:09:01.000000000",664.76,600.0,64.35,65.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,30510.20000000001,0.0,-74332.13368000001]
["2025-11-18T15:09:01.000000000",664.76,692.0,0.0,0.02,0.003,0.001,47,0,26.82,27.65,-0.997,0.001,5,0,5.2,30510.20000000001,27.91992,-74332.13368000001]
["2025-11-18T15:09:28.000000000",664.94,624.0,40.51,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30365.200000000004,0.0,-74720.63768000001]
["2025-11-18T15:09:28.000000000",664.94,657.0,7.77,8.17,0.988,0.009,5,49,0.01,0.02,-0.012,0.009,84,1200,80.1,30365.200000000004,-472.77233999999993,-74720.63768000001]
["2025-11-18T15:09:54.000000000",664.86,615.0,49.46,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30390.700000000008,0.0,-74648.48621999999]
["2025-11-18T15:09:54.000000000",664.86,644.0,20.47,21.22,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,52,23,10.4,30390.700000000008,-69.14544000000001,-74648.48621999999]
["2025-11-18T15:10:07.000000000",664.84,669.0,0.04,0.06,0.049,0.04,112,1316,4.03,4.41,-0.951,0.04,280,77,1568.0000000000002,30390.700000000008,-4467.724800000001,-74646.24068000002]
["2025-11-18T15:10:20.000000000",665.07,666.0,0.52,0.57,0.311,0.147,117,2526,1.38,1.59,-0.689,0.147,151,592,3939.6,30182.700000000008,-3324.019860000001,-74811.72909]
["2025-11-18T15:10:32.000000000",665.02,657.0,7.83,8.23,0.988,0.009,5,49,0.01,0.02,-0.012,0.009,84,1200,80.1,30761.80000000001,-472.82921999999985,-74269.4336]
["2025-11-18T15:10:45.000000000",664.91,681.0,0.0,0.02,0.005,0.002,70,15,15.76,16.45,-0.995,0.002,55,8,25.0,31059.900000000005,19.94730000000001,-73826.95202999997]
["2025-11-18T15:10:57.000000000",664.79,708.0,0.0,0.02,0.002,0.001,38,0,42.87,43.64,-0.998,0.001,0,0,3.8,30383.200000000004,25.26202,-75153.17991999995]
["2025-11-18T15:11:10.000000000",664.73,700.0,0.0,0.02,0.003,0.001,95,0,34.88,35.64,-0.997,0.001,2,0,9.700000000000001,29559.500000000007,61.81989000000001,-75697.45821000001]
["2025-11-18T15:11:23.000000000",664.71,693.0,0.0,0.01,0.002,0.001,28,1,27.9,28.64,-0.998,0.001,24,1,5.2,29559.500000000007,2.65884,-75695.18067]
["2025-11-18T15:11:35.000000000",664.8,638.0,26.3,27.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,3,30,1.0999999999999999,29609.800000000007,3.324,-75787.20000000001]
["2025-11-18T15:11:35.000000000",664.8,720.0,0.0,0.02,0.002,0.0,5,0,54.84,55.64,-0.998,0.0,0,0,0.0,29609.800000000007,0.0,-75787.20000000001]
["2025-11-18T15:11:48.000000000",664.81,713.0,0.0,0.02,0.002,0.0,0,0,47.82,48.62,-0.998,0.0,0,0,0.0,30094.50000000001,0.0,-75488.51068999998]
["2025-11-18T15:12:00.000000000",664.84,688.0,0.0,0.02,0.004,0.001,112,1,22.74,23.51,-0.996,0.001,25,12,13.700000000000001,30236.200000000004,57.841080000000005,-75294.45968000001]
["2025-11-18T15:12:25.000000000",664.9,612.0,52.44,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30871.500000000007,0.0,-74691.54150000004]
["2025-11-18T15:12:38.000000000",664.81,600.0,64.36,65.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,30511.900000000005,0.0,-75344.91172999996]
["2025-11-18T15:12:50.000000000",664.97,627.0,37.53,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,30297.600000000006,0.0,-75834.50874000005]
["2025-11-18T15:13:02.000000000",664.82,624.0,40.34,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30616.200000000008,0.0,-74991.69600000003]
["2025-11-18T15:13:15.000000000",664.67,617.0,47.22,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,29582.9,0.0,-76425.75061]
["2025-11-18T15:13:15.000000000",664.67,677.0,0.0,0.02,0.006,0.004,131,207,12.18,12.58,-0.994,0.004,235,22,146.4,29582.9,-276.50272,-76425.75061]
["2025-11-18T15:13:28.000000000",664.68,644.0,20.2,21.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,23,5.2,29762.500000000004,-34.563359999999996,-76667.5146]
["2025-11-18T15:13:41.000000000",664.67,669.0,0.03,0.04,0.037,0.033,112,1327,4.23,4.61,-0.963,0.033,280,77,1293.6,29762.500000000004,-3684.93048,-76666.36115000001]
["2025-11-18T15:13:53.000000000",664.65,607.0,57.22,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,29680.400000000005,0.0,-77042.2401]
["2025-11-18T15:14:06.000000000",664.69,656.0,8.43,8.83,0.992,0.006,28,45,0.0,0.02,-0.008,0.006,68,1041,57.60000000000001,29704.700000000004,-159.52560000000003,-76311.06482999997]
["2025-11-18T15:14:18.000000000",664.67,681.0,0.0,0.02,0.005,0.002,70,15,15.96,16.73,-0.995,0.002,55,8,25.0,29604.500000000004,19.940100000000008,-76268.88849]
["2025-11-18T15:14:31.000000000",664.75,650.0,14.37,15.12,0.995,0.003,3,28,0.0,0.02,-0.005,0.003,55,680,17.400000000000002,29925.400000000005,-103.70100000000001,-76127.16999999997]
["2025-11-18T15:14:43.000000000",664.75,668.0,0.07,0.09,0.078,0.064,127,1501,3.21,3.57,-0.922,0.064,218,246,2208.0,29925.400000000005,-3871.504,-76127.16999999997]
["2025-11-18T15:14:43.000000000",664.75,701.0,0.0,0.02,0.003,0.001,15,0,35.9,36.66,-0.997,0.001,0,0,1.5,29925.400000000005,9.97125,-76127.16999999997]
["2025-11-18T15:14:56.000000000",664.78,700.0,0.0,0.02,0.003,0.001,95,0,34.87,35.66,-0.997,0.001,2,0,9.700000000000001,29884.800000000003,61.824540000000006,-76186.44712]
["2025-11-18T15:15:09.000000000",664.81,720.0,0.0,0.02,0.002,0.0,5,0,54.83,55.66,-0.998,0.0,0,0,0.0,30249.9,0.0,-76060.24729]
["2025-11-18T15:15:22.000000000",664.87,713.0,0.0,0.02,0.002,0.0,0,0,47.73,48.57,-0.998,0.0,0,0,0.0,30468.400000000005,0.0,-75179.51038]
["2025-11-18T15:15:47.000000000",664.75,623.0,41.29,42.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,29998.800000000007,0.0,-76365.15049999996]
["2025-11-18T15:16:00.000000000",664.86,612.0,52.49,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29998.800000000007,0.0,-76377.78708000001]
["2025-11-18T15:16:13.000000000",665.05,605.0,59.53,60.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30275.800000000003,0.0,-75830.33109999998]
["2025-11-18T15:16:13.000000000",665.05,674.0,0.0,0.01,0.005,0.004,119,296,8.86,9.26,-0.995,0.004,113,88,92.80000000000001,30275.800000000003,15.961200000000012,-75830.33109999998]
["2025-11-18T15:16:25.000000000",664.95,632.0,32.53,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,31063.300000000007,0.0,-76122.81105000006]
["2025-11-18T15:16:37.000000000",664.84,625.0,39.4,40.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,30506.700000000004,0.0,-76144.79004]
["2025-11-18T15:16:50.000000000",664.96,619.0,45.44,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30352.800000000003,0.0,-75769.53215999999]
["2025-11-18T15:17:03.000000000",664.87,644.0,20.44,21.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,23,5.2,30352.800000000003,-34.57324,-75759.27702000001]
["2025-11-18T15:17:15.000000000",665.0,637.0,27.51,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,30385.500000000007,-8.645,-75901.10500000001]
["2025-11-18T15:17:28.000000000",665.09,663.0,2.0,2.48,0.821,0.121,5,1369,0.18,0.22,-0.181,0.121,123,2979,1548.8,30763.70000000001,-9496.15502,-75295.50399000001]
["2025-11-18T15:17:40.000000000",665.01,657.0,7.72,8.12,0.991,0.007,5,49,0.0,0.02,-0.009,0.007,84,1200,62.3,31094.400000000005,-367.75053,-75894.93126]
["2025-11-18T15:17:40.000000000",665.01,690.0,0.0,0.02,0.004,0.001,53,1,24.71,25.46,-0.996,0.001,103,1,15.6,31094.400000000005,-33.25050000000001,-75894.93126]
["2025-11-18T15:17:53.000000000",664.83,712.0,0.0,0.02,0.002,0.0,0,0,46.82,47.64,-0.998,0.0,0,0,0.0,30990.300000000007,0.0,-76170.23793000005]
["2025-11-18T15:18:06.000000000",664.76,676.0,0.0,0.02,0.007,0.004,103,199,11.02,11.61,-0.993,0.004,278,15,152.4,30313.300000000007,-465.332,-77389.36492000004]
["2025-11-18T15:18:19.000000000",664.73,701.0,0.0,0.02,0.003,0.001,15,0,35.89,36.75,-0.997,0.001,0,0,1.5,30313.300000000007,9.97095,-77385.87241000004]
["2025-11-18T15:18:44.000000000",664.58,635.0,29.14,29.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,112,1,11.200000000000001,28839.900000000005,-74.43296000000001,-77474.74266000006]
["2025-11-18T15:18:44.000000000",664.58,688.0,0.0,0.02,0.004,0.001,112,1,23.04,23.81,-0.996,0.001,25,12,13.700000000000001,28839.900000000005,57.818459999999995,-77474.74266000006]
["2025-11-18T15:18:57.000000000",664.55,713.0,0.0,0.02,0.002,0.0,0,0,48.08,48.81,-0.998,0.0,0,0,0.0,29284.700000000004,0.0,-77489.85274999996]
["2025-11-18T15:19:10.000000000",664.58,685.0,0.0,0.01,0.002,0.001,129,1,20.04,20.81,-0.998,0.001,107,57,23.599999999999998,30830.600000000006,14.620760000000004,-82554.1276]
["2025-11-18T15:19:35.000000000",664.4,612.0,51.97,52.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29454.000000000007,0.0,-77725.49839999998]
["2025-11-18T15:19:47.000000000",664.45,600.0,64.07,64.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,28464.400000000005,0.0,-77567.893]
["2025-11-18T15:19:47.000000000",664.45,615.0,49.07,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,28464.400000000005,0.0,-77567.893]
["2025-11-18T15:20:00.000000000",664.41,632.0,31.92,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,28739.10000000001,0.0,-77990.43903000002]
["2025-11-18T15:20:14.000000000",664.42,625.0,38.92,39.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,28895.500000000004,0.0,-78370.33226000001]
["2025-11-18T15:20:26.000000000",664.54,674.0,0.0,0.01,0.004,0.004,119,296,9.32,9.72,-0.996,0.004,113,88,92.80000000000001,29278.900000000005,15.948960000000014,-77951.20654000003]
["2025-11-18T15:20:39.000000000",664.55,644.0,20.09,20.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,23,5.2,29307.00000000001,-34.556599999999996,-77982.28429999997]
["2025-11-18T15:20:52.000000000",664.56,637.0,27.14,27.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,29307.00000000001,-8.63928,-77983.45775999998]
["2025-11-18T15:20:52.000000000",664.56,724.0,0.0,0.02,0.002,0.0,0,0,59.04,59.86,-0.998,0.0,0,0,0.0,29307.00000000001,0.0,-77983.45775999998]
["2025-11-18T15:21:24.000000000",664.94,656.0,8.68,9.27,0.992,0.006,28,45,0.0,0.02,-0.008,0.006,68,1041,57.60000000000001,30706.4,-159.58560000000003,-77441.57216000003]
["2025-11-18T15:21:37.000000000",664.85,649.0,15.5,16.27,0.997,0.001,0,18,0.0,0.01,-0.003,0.001,15,462,1.5,31178.600000000006,-9.972750000000001,-77190.41470000001]
["2025-11-18T15:21:37.000000000",664.85,682.0,0.0,0.01,0.003,0.001,175,54,16.73,17.5,-0.997,0.001,35,7,21.000000000000004,31178.600000000006,93.07900000000002,-77190.41470000001]
["2025-11-18T15:22:02.000000000",664.88,618.0,46.42,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31612.9,0.0,-78177.25527999998]
["2025-11-18T15:22:02.000000000",664.88,701.0,0.0,0.02,0.003,0.001,15,0,35.77,36.58,-0.997,0.001,0,0,1.5,31612.9,9.9732,-78177.25527999998]
["2025-11-18T15:22:15.000000000",664.8,694.0,0.0,0.02,0.003,0.001,23,1,28.82,29.66,-0.997,0.001,2,0,2.5,30606.8,13.960799999999997,-77413.30080000003]
["2025-11-18T15:22:27.000000000",664.76,668.0,0.04,0.06,0.057,0.056,127,1539,3.1,3.41,-0.942,0.056,218,247,1932.0,30265.900000000005,-3387.61696,-77800.18660000002]
["2025-11-18T15:22:40.000000000",664.72,713.0,0.0,0.02,0.002,0.0,0,0,47.87,48.74,-0.998,0.0,0,0,0.0,30265.900000000005,0.0,-77795.50519999999]
["2025-11-18T15:22:53.000000000",664.71,706.0,0.0,0.02,0.002,0.001,14,0,40.88,41.7,-0.998,0.001,0,0,1.4000000000000001,29476.7,9.305940000000001,-77767.74645]
["2025-11-18T15:23:06.000000000",664.57,711.0,0.0,0.02,0.002,0.0,0,0,45.99,46.85,-0.998,0.0,0,0,0.0,29576.500000000004,0.0,-77784.59564999999]
["2025-11-18T15:23:18.000000000",664.53,613.0,51.15,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29177.400000000005,0.0,-78885.02724000001]
["2025-11-18T15:23:31.000000000",664.65,605.0,59.17,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,29151.500000000007,0.0,-78643.38195000001]
["2025-11-18T15:23:44.000000000",664.61,657.0,7.4,7.8,0.995,0.005,5,49,0.0,0.01,-0.005,0.005,84,1200,44.5,29091.500000000007,-262.52094999999997,-78184.05579]
["2025-11-18T15:23:56.000000000",664.61,625.0,39.15,39.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,29091.500000000007,0.0,-78184.05579]
["2025-11-18T15:24:09.000000000",664.45,618.0,46.01,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,29196.700000000004,0.0,-78920.04874999999]
["2025-11-18T15:24:09.000000000",664.45,707.0,0.0,0.02,0.002,0.001,2,0,42.15,42.99,-0.998,0.001,0,0,0.2,29196.700000000004,1.3289000000000002,-78920.04874999999]
["2025-11-18T15:24:35.000000000",664.12,637.0,26.68,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,26993.30000000001,-8.633560000000001,-78447.84675999999]
["2025-11-18T15:24:35.000000000",664.12,670.0,0.0,0.01,0.007,0.008,426,3495,5.7,6.1,-0.993,0.008,293,198,575.1999999999999,26993.30000000001,706.62368,-78447.84675999999]
["2025-11-18T15:25:01.000000000",664.18,630.0,33.71,34.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,15,0.0,27293.10000000001,0.0,-79096.53202]
["2025-11-18T15:25:01.000000000",664.18,657.0,6.95,7.35,0.994,0.006,5,49,0.0,0.01,-0.006,0.006,84,1204,53.400000000000006,27293.10000000001,-314.82131999999996,-79096.53202]
["2025-11-18T15:25:14.000000000",664.12,682.0,0.0,0.01,0.003,0.001,175,54,17.53,18.28,-0.997,0.001,35,7,21.000000000000004,27293.10000000001,92.97680000000003,-79089.38668000001]
["2025-11-18T15:25:27.000000000",664.02,680.0,0.0,0.01,0.003,0.002,241,166,15.6,16.31,-0.997,0.002,80,30,64.2,26818.400000000005,213.81443999999996,-78410.13768000001]
["2025-11-18T15:25:39.000000000",663.84,668.0,0.01,0.03,0.026,0.029,127,1554,4.05,4.42,-0.974,0.029,218,325,1000.5000000000001,26621.600000000006,-1751.87376,-79157.60927999998]
["2025-11-18T15:25:52.000000000",663.66,693.0,0.0,0.01,0.002,0.001,28,1,28.94,29.74,-0.998,0.001,24,1,5.2,24760.9,2.65464,-77522.78825999999]
["2025-11-18T15:26:05.000000000",663.58,722.0,0.0,0.01,0.001,0.0,0,0,57.9,58.92,-0.999,0.0,0,0,0.0,25288.200000000004,0.0,-78981.94592]
["2025-11-18T15:26:17.000000000",663.48,712.0,0.0,0.01,0.001,0.0,0,0,48.15,48.99,-0.999,0.0,0,0,0.0,24285.200000000004,0.0,-78330.44880000003]
["2025-11-18T15:26:30.000000000",663.52,705.0,0.0,0.01,0.001,0.0,20,0,41.08,41.94,-0.999,0.0,0,0,0.0,24285.200000000004,0.0,-78335.17120000001]
["2025-11-18T15:26:43.000000000",663.78,652.0,11.68,12.08,0.993,0.004,0,19,0.0,0.02,-0.007,0.004,88,594,35.199999999999996,24494.0,-233.65055999999998,-78397.72824000001]
["2025-11-18T15:26:55.000000000",663.76,612.0,51.32,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,25475.000000000007,0.0,-77282.90432000005]
["2025-11-18T15:27:08.000000000",663.58,600.0,63.15,63.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,24703.800000000003,0.0,-78209.5388]
["2025-11-18T15:27:08.000000000",663.58,702.0,0.0,0.01,0.001,0.0,3,1,38.04,38.81,-0.999,0.0,0,0,0.0,24703.800000000003,0.0,-78209.5388]
["2025-11-18T15:27:35.000000000",663.43,624.0,39.02,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,24315.000000000007,0.0,-78884.48072]
["2025-11-18T15:27:48.000000000",663.52,617.0,46.05,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,24315.000000000007,0.0,-78895.18208]
["2025-11-18T15:28:01.000000000",663.38,641.0,21.99,22.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,110,0.3,24429.699999999997,-1.9901399999999998,-78769.07781999998]
["2025-11-18T15:28:13.000000000",663.25,636.0,26.78,27.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,60,0.5,23633.500000000004,-3.31625,-78241.61275000003]
["2025-11-18T15:28:26.000000000",663.23,629.0,33.86,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,23765.800000000007,0.0,-78518.47324]
["2025-11-18T15:28:26.000000000",663.23,691.0,0.0,0.01,0.002,0.001,29,0,27.4,28.14,-0.998,0.001,156,0,18.5,23765.800000000007,-84.23021000000001,-78518.47324]
["2025-11-18T15:28:38.000000000",663.24,656.0,7.1,7.5,0.99,0.008,28,45,0.0,0.02,-0.01,0.008,68,1044,76.8,23510.700000000004,-212.23680000000004,-78566.74716]
["2025-11-18T15:28:51.000000000",663.31,681.0,0.0,0.01,0.003,0.001,70,16,17.31,18.06,-0.997,0.001,55,8,12.5,23822.90000000001,9.949650000000004,-79244.98238999996]
["2025-11-18T15:29:03.000000000",663.49,621.0,42.08,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,23822.90000000001,0.0,-79266.48680999997]
["2025-11-18T15:29:16.000000000",663.82,668.0,0.01,0.02,0.02,0.023,127,1571,3.97,4.35,-0.98,0.023,218,335,793.5,25190.0,-1389.3752600000005,-79082.20423999998]
["2025-11-18T15:29:30.000000000",663.68,693.0,0.0,0.01,0.002,0.001,28,1,28.93,29.66,-0.998,0.001,24,1,5.2,25808.700000000004,2.6547199999999997,-79532.09279999995]
["2025-11-18T15:29:43.000000000",663.8,664.0,0.67,0.73,0.44,0.203,16,2088,0.83,0.9,-0.56,0.205,127,3799,2928.3,25341.100000000002,-15126.010599999998,-79630.11180000001]
["2025-11-18T15:29:55.000000000",663.98,680.0,0.0,0.01,0.003,0.002,241,168,15.64,16.33,-0.997,0.002,80,30,64.2,26601.800000000007,213.80156,-80287.13363999994]
["2025-11-18T15:29:55.000000000",663.98,713.0,0.0,0.01,0.001,0.0,0,0,48.58,49.36,-0.999,0.0,0,0,0.0,26601.800000000007,0.0,-80287.13363999994]
["2025-11-18T15:30:08.000000000",664.2,715.0,0.0,0.01,0.001,0.0,1,0,50.38,51.24,-0.999,0.0,0,0,0.0,27279.800000000007,0.0,-79840.82520000005]
["2025-11-18T15:30:33.000000000",663.93,612.0,51.55,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,25394.800000000003,0.0,-79092.65303999998]
["2025-11-18T15:30:45.000000000",664.1,605.0,58.74,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,26164.4,0.0,-79779.66119999994]
["2025-11-18T15:30:58.000000000",664.31,638.0,25.93,26.64,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,3,30,1.0999999999999999,27443.500000000004,3.32155,-78952.57918999999]
["2025-11-18T15:31:10.000000000",664.22,625.0,38.78,39.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,27572.600000000002,0.0,-79469.93768]
["2025-11-18T15:31:23.000000000",664.03,618.0,45.51,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,27572.600000000002,0.0,-79447.20532]
["2025-11-18T15:31:23.000000000",664.03,704.0,0.0,0.01,0.001,0.0,10,0,39.51,40.49,-0.999,0.0,0,0,0.0,27572.600000000002,0.0,-79447.20532]
["2025-11-18T15:31:36.000000000",663.9,644.0,19.43,20.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,32,5.2,26392.90000000001,-34.522800000000004,-81036.2979]
["2025-11-18T15:31:48.000000000",663.8,637.0,26.34,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,25480.700000000004,-8.6294,-79947.40820000003]
["2025-11-18T15:32:00.000000000",663.77,633.0,30.35,31.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,25506.800000000003,0.0,-80324.13523999996]
["2025-11-18T15:32:13.000000000",663.75,656.0,7.52,7.92,0.991,0.008,28,45,0.0,0.02,-0.009,0.008,68,1044,76.8,25292.800000000007,-212.40000000000003,-80555.35500000001]
["2025-11-18T15:32:26.000000000",663.71,649.0,14.34,15.05,0.997,0.002,0,18,0.0,0.01,-0.003,0.002,15,462,3.0,25270.200000000004,-19.9113,-80023.51470000003]
["2025-11-18T15:32:39.000000000",663.79,676.0,0.0,0.01,0.004,0.002,103,200,12.02,12.42,-0.996,0.002,278,15,76.2,25270.200000000004,-232.32649999999998,-80033.16029999999]
["2025-11-18T15:32:52.000000000",663.76,668.0,0.01,0.02,0.02,0.024,127,1573,4.01,4.41,-0.98,0.024,218,339,828.0000000000001,25586.800000000003,-1449.6518400000002,-80418.50656000002]
["2025-11-18T15:33:05.000000000",663.57,693.0,0.0,0.01,0.002,0.001,28,1,29.01,29.87,-0.998,0.001,24,1,5.2,25343.0,2.6542800000000004,-79969.47497999997]
["2025-11-18T15:33:17.000000000",663.65,605.0,58.21,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,24346.700000000004,0.0,-79533.80694999997]
["2025-11-18T15:33:30.000000000",663.58,680.0,0.0,0.01,0.003,0.001,241,168,16.02,16.77,-0.997,0.001,80,31,32.1,24536.100000000002,106.83637999999999,-79517.45498000001]
["2025-11-18T15:33:30.000000000",663.58,713.0,0.0,0.01,0.001,0.0,0,0,48.99,49.81,-0.999,0.0,0,0,0.0,24536.100000000002,0.0,-79517.45498000001]
["2025-11-18T15:33:57.000000000",663.7,649.0,14.35,15.12,0.997,0.002,0,18,0.0,0.01,-0.003,0.002,15,462,3.0,24584.600000000002,-19.911,-79766.12080000002]
["2025-11-18T15:33:57.000000000",663.7,700.0,0.0,0.01,0.001,0.0,95,0,35.85,36.7,-0.998,0.0,2,0,0.0,24584.600000000002,0.0,-79766.12080000002]
["2025-11-18T15:34:22.000000000",663.62,600.0,63.19,64.05,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,24517.800000000003,0.0,-79443.27743999998]
["2025-11-18T15:34:22.000000000",663.62,699.0,0.0,0.01,0.002,0.0,17,0,34.95,35.81,-0.998,0.0,1,0,0.0,24517.800000000003,0.0,-79443.27743999998]
["2025-11-18T15:34:47.000000000",663.32,624.0,38.92,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,23695.300000000003,0.0,-79783.46628000001]
["2025-11-18T15:34:59.000000000",663.34,617.0,45.94,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,23695.300000000003,0.0,-79785.87186]
["2025-11-18T15:34:59.000000000",663.34,629.0,33.94,34.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,23695.300000000003,0.0,-79785.87186]
["2025-11-18T15:35:12.000000000",663.6,644.0,19.21,19.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,32,5.2,23971.4,-34.507200000000005,-80137.66319999997]
["2025-11-18T15:35:25.000000000",663.7,637.0,24.27,27.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,24646.700000000004,-8.628100000000002,-79834.4819]
["2025-11-18T15:35:38.000000000",663.68,688.0,0.0,0.01,0.002,0.001,112,1,23.9,24.76,-0.998,0.001,25,12,13.700000000000001,24702.1,57.74015999999999,-80376.29375999999]
["2025-11-18T15:35:50.000000000",663.54,656.0,7.32,7.72,0.991,0.008,28,45,0.0,0.02,-0.009,0.008,68,1046,76.8,24247.7,-212.33280000000002,-79539.20333999996]
["2025-11-18T15:36:03.000000000",663.48,649.0,14.07,14.45,0.997,0.002,0,18,0.0,0.01,-0.003,0.002,15,462,3.0,24187.200000000004,-19.904400000000003,-79506.13536000004]
["2025-11-18T15:36:16.000000000",663.33,618.0,44.99,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,24187.200000000004,0.0,-79488.16056000005]
["2025-11-18T15:36:28.000000000",663.5,668.0,0.0,0.02,0.013,0.017,127,1579,4.19,4.58,-0.987,0.017,218,340,586.5,23794.699999999997,-1026.4345,-79814.40550000005]
["2025-11-18T15:36:41.000000000",663.47,661.0,2.48,2.76,0.899,0.089,12,856,0.08,0.11,-0.101,0.089,90,1711,907.8,24101.9,-4605.80874,-79189.78878999998]
["2025-11-18T15:36:53.000000000",663.42,661.0,2.39,2.67,0.895,0.091,12,856,0.09,0.12,-0.105,0.091,90,1711,928.2,24157.000000000004,-4708.9551599999995,-79782.88919999998]
["2025-11-18T15:36:53.000000000",663.42,688.0,0.0,0.01,0.002,0.001,112,1,24.17,24.95,-0.998,0.001,25,12,13.700000000000001,24157.000000000004,57.71753999999999,-79782.88919999998]
["2025-11-18T15:37:06.000000000",663.44,713.0,0.0,0.01,0.001,0.0,0,0,49.08,49.93,-0.999,0.0,0,0,0.0,24427.300000000003,0.0,-79094.65336000004]
["2025-11-18T15:37:18.000000000",663.54,711.0,0.0,0.01,0.001,0.0,0,0,47.08,47.87,-0.999,0.0,0,0,0.0,24475.5,0.0,-80177.52881999996]
["2025-11-18T15:37:31.000000000",663.5,700.0,0.0,0.01,0.001,0.0,95,0,36.05,36.91,-0.999,0.0,2,0,0.0,24467.3,0.0,-80118.28850000004]
["2025-11-18T15:37:57.000000000",663.77,600.0,63.41,64.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,25162.700000000004,0.0,-79922.55438999996]
["2025-11-18T15:37:57.000000000",663.77,641.0,22.41,23.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,110,0.3,25162.700000000004,-1.9913100000000001,-79922.55438999996]
["2025-11-18T15:38:10.000000000",663.86,632.0,31.46,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,25521.500000000004,0.0,-80829.60202000002]
["2025-11-18T15:38:22.000000000",663.92,625.0,38.47,39.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,25470.0,0.0,-81757.76448000004]
["2025-11-18T15:38:35.000000000",664.07,685.0,0.0,0.01,0.002,0.001,129,1,20.52,21.34,-0.998,0.001,107,57,23.599999999999998,25470.0,14.609540000000006,-81776.23608000003]
["2025-11-18T15:38:47.000000000",664.17,645.0,18.85,19.56,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,152,267,15.2,26546.90000000001,-100.95383999999999,-80932.43535000006]
["2025-11-18T15:39:00.000000000",664.13,638.0,25.7,26.66,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,3,30,1.0999999999999999,27467.300000000003,3.32065,-80355.08108999996]
["2025-11-18T15:39:15.000000000",663.88,614.0,49.48,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,25609.9,0.0,-80164.17387999997]
["2025-11-18T15:39:29.000000000",664.02,657.0,6.78,7.18,0.994,0.006,5,49,0.0,0.01,-0.006,0.006,84,1240,53.400000000000006,25373.500000000004,-314.74548,-79946.01594000001]
["2025-11-18T15:39:42.000000000",663.84,649.0,14.48,15.2,0.997,0.002,0,19,0.0,0.01,-0.003,0.002,15,462,3.0,25668.100000000006,-19.9152,-80736.88463999999]
["2025-11-18T15:39:54.000000000",664.06,674.0,0.0,0.01,0.004,0.003,119,299,9.73,10.13,-0.996,0.003,113,105,69.6,26433.00000000001,11.953079999999973,-81391.17795999997]
["2025-11-18T15:40:06.000000000",663.9,668.0,0.0,0.02,0.016,0.022,127,1598,3.87,4.29,-0.984,0.022,218,341,759.0,26433.00000000001,-1329.1277999999995,-81371.56739999999]
["2025-11-18T15:40:06.000000000",663.9,669.0,0.0,0.01,0.007,0.01,112,1392,4.87,5.29,-0.993,0.01,280,157,392.00000000000006,26433.00000000001,-1115.352,-81371.56739999999]
["2025-11-18T15:40:19.000000000",663.95,723.0,0.0,0.01,0.001,0.0,0,0,58.58,59.53,-0.999,0.0,0,0,0.0,25911.100000000002,0.0,-81334.53895000005]
["2025-11-18T15:40:32.000000000",663.96,688.0,0.0,0.01,0.002,0.001,112,1,23.58,24.41,-0.998,0.001,25,12,13.700000000000001,25904.7,57.764520000000005,-81009.09563999998]
["2025-11-18T15:40:44.000000000",663.96,681.0,0.0,0.01,0.003,0.001,70,16,16.67,17.34,-0.997,0.001,55,8,12.5,26667.800000000007,9.959400000000006,-82489.06247999998]
["2025-11-18T15:40:57.000000000",663.66,653.0,10.47,10.9,0.996,0.003,0,132,0.0,0.01,-0.004,0.003,100,811,30.0,25151.800000000003,-199.09799999999998,-81070.05096]
["2025-11-18T15:41:10.000000000",663.74,700.0,0.0,0.01,0.001,0.0,95,0,35.73,36.61,-0.999,0.0,2,0,0.0,24734.700000000004,0.0,-80501.7059]
["2025-11-18T15:41:37.000000000",663.76,600.0,63.36,64.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,25561.300000000003,0.0,-82164.85912000001]
["2025-11-18T15:41:37.000000000",663.76,718.0,0.0,0.01,0.001,0.0,0,0,53.78,54.64,-0.999,0.0,0,0,0.0,25561.300000000003,0.0,-82164.85912000001]
["2025-11-18T15:41:50.000000000",663.75,667.0,0.01,0.02,0.025,0.035,153,2785,3.0,3.42,-0.975,0.035,255,387,1428.0,25236.200000000004,-2369.5875,-81914.71500000001]
["2025-11-18T15:42:02.000000000",663.67,625.0,38.31,39.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,25203.900000000005,0.0,-82182.91976999996]
["2025-11-18T15:42:15.000000000",663.74,618.0,45.39,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,25284.100000000002,0.0,-81364.56790000002]
["2025-11-18T15:42:28.000000000",663.58,613.0,50.18,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,24424.899999999998,0.0,-81781.58994]
["2025-11-18T15:42:41.000000000",663.52,637.0,26.16,26.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,24424.899999999998,-8.62576,-81774.19536]
["2025-11-18T15:42:54.000000000",663.5,630.0,33.08,33.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,15,0.0,24308.000000000004,0.0,-81759.12400000004]
["2025-11-18T15:43:06.000000000",663.47,656.0,7.26,7.67,0.995,0.005,28,45,0.0,0.01,-0.005,0.005,68,1046,48.00000000000001,23825.7,-132.69400000000002,-80880.31034999997]
["2025-11-18T15:43:19.000000000",663.68,649.0,14.14,15.01,0.997,0.002,0,20,0.0,0.01,-0.003,0.002,15,462,3.0,23647.4,-19.9104,-81105.67807999998]
["2025-11-18T15:43:32.000000000",663.65,642.0,21.2,22.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,115,0.8,24405.4,-5.3092,-81347.56239999997]
["2025-11-18T15:43:32.000000000",663.65,706.0,0.0,0.01,0.001,0.0,14,0,41.94,42.8,-0.999,0.0,0,0,0.0,24405.4,0.0,-81347.56239999997]
["2025-11-18T15:43:45.000000000",663.69,669.0,0.0,0.01,0.007,0.009,112,1392,5.09,5.56,-0.993,0.009,280,158,352.8,24367.600000000002,-1003.49928,-81543.60815999999]
["2025-11-18T15:43:57.000000000",663.69,694.0,0.0,0.01,0.002,0.001,23,1,29.92,30.77,-0.998,0.001,2,0,2.5,24367.600000000002,13.937489999999999,-81543.60815999999]
["2025-11-18T15:44:10.000000000",663.43,636.0,27.04,28.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,60,0.5,24450.000000000004,-3.31715,-81875.22315999998]
["2025-11-18T15:44:22.000000000",663.47,681.0,0.0,0.01,0.003,0.001,70,16,17.07,17.96,-0.997,0.001,55,8,12.5,23306.399999999998,9.952050000000005,-80630.18216]
["2025-11-18T15:44:35.000000000",663.49,706.0,0.0,0.01,0.001,0.0,14,0,42.07,42.96,-0.999,0.0,0,0,0.0,23520.099999999995,0.0,-81546.23844999999]
["2025-11-18T15:44:48.000000000",663.36,679.0,0.0,0.01,0.003,0.002,67,190,15.07,15.96,-0.997,0.002,38,3,21.000000000000004,22778.5,38.474880000000006,-81446.67744000001]
["2025-11-18T15:45:00.000000000",663.24,693.0,0.0,0.01,0.002,0.001,28,1,27.2,30.16,-0.998,0.001,24,1,5.2,22392.2,2.6529599999999998,-79911.13463999999]
["2025-11-18T15:45:13.000000000",663.31,605.0,57.85,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,22392.2,0.0,-79919.56865999999]
["2025-11-18T15:45:25.000000000",663.36,609.0,53.91,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,22192.2,0.0,-79562.07168000001]
["2025-11-18T15:45:38.000000000",663.25,625.0,37.82,38.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,4,0.0,22522.699999999997,0.0,-80272.48425000002]
["2025-11-18T15:45:51.000000000",663.29,618.0,44.7,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,22192.9,0.0,-79034.31995]
["2025-11-18T15:46:03.000000000",663.29,652.0,11.03,11.45,0.996,0.003,0,20,0.0,0.01,-0.004,0.003,88,594,26.400000000000002,22675.5,-175.10856,-80210.99640999998]
["2025-11-18T15:46:16.000000000",663.25,637.0,25.76,26.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,22675.5,-8.622250000000001,-80206.15925000001]
["2025-11-18T15:46:28.000000000",663.05,630.0,32.61,33.46,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,40,15,0.0,21864.600000000002,0.0,-78822.05789999997]
["2025-11-18T15:46:28.000000000",663.05,718.0,0.0,0.01,0.001,0.0,0,0,54.54,55.32,-0.999,0.0,0,0,0.0,21864.600000000002,0.0,-78822.05789999997]
["2025-11-18T15:46:41.000000000",662.94,656.0,6.72,7.13,0.994,0.006,28,45,0.0,0.01,-0.006,0.006,68,1046,57.60000000000001,21089.2,-159.10560000000004,-77333.27688000003]
["2025-11-18T15:46:53.000000000",662.68,649.0,13.27,14.03,0.997,0.002,0,20,0.0,0.01,-0.003,0.002,15,462,3.0,20827.9,-19.8804,-77123.36108]
["2025-11-18T15:47:06.000000000",662.79,647.0,15.39,16.24,0.997,0.002,1,3,0.0,0.01,-0.003,0.002,165,122,33.2,20585.700000000004,-217.39512000000002,-76539.65199000003]
["2025-11-18T15:47:18.000000000",662.9,668.0,0.0,0.01,0.007,0.009,127,1599,4.82,5.24,-0.993,0.01,218,341,332.30000000000007,20603.200000000004,-687.4273000000002,-76311.72220000002]
["2025-11-18T15:47:31.000000000",663.04,662.0,1.15,1.36,0.731,0.226,40,1196,0.19,0.22,-0.273,0.223,115,3272,3468.5,20537.5,-11009.779199999997,-76763.456]
["2025-11-18T15:47:44.000000000",663.02,691.0,0.0,0.01,0.002,0.001,29,0,27.54,28.35,-0.998,0.001,156,3,18.5,20801.300000000003,-84.20353999999999,-78047.39929999999]
["2025-11-18T15:47:57.000000000",663.15,681.0,0.0,0.01,0.003,0.001,70,16,17.43,18.2,-0.997,0.001,55,8,12.5,21863.100000000002,9.947250000000004,-83630.50964999995]
["2025-11-18T15:48:10.000000000",663.04,706.0,0.0,0.01,0.001,0.0,14,0,42.48,43.33,-0.999,0.0,0,0,0.0,20861.300000000003,0.0,-78814.90176]
["2025-11-18T15:48:23.000000000",663.02,621.0,41.49,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,20,0.0,20865.200000000004,0.0,-79338.29924]
["2025-11-18T15:48:36.000000000",662.99,692.0,0.0,0.01,0.002,0.001,47,0,28.57,29.4,-0.998,0.001,5,0,5.2,20372.800000000003,27.84558,-77051.37182000001]
["2025-11-18T15:48:50.000000000",662.98,600.0,62.57,63.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,20372.800000000003,0.0,-77050.20964]
["2025-11-18T15:49:03.000000000",662.94,663.0,0.53,0.6,0.497,0.29,5,1540,0.56,0.63,-0.503,0.293,123,3938,3748.8999999999996,20749.7,-22930.43166,-79024.43682000002]
["2025-11-18T15:49:16.000000000",662.95,624.0,38.65,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,20637.200000000004,0.0,-77859.4998]
["2025-11-18T15:49:29.000000000",662.74,617.0,45.51,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,20314.100000000002,0.0,-76582.92070000003]
["2025-11-18T15:49:29.000000000",662.74,713.0,0.0,0.01,0.001,0.0,0,0,49.75,50.49,-0.999,0.0,0,0,0.0,20314.100000000002,0.0,-76582.92070000003]
["2025-11-18T15:49:55.000000000",662.55,636.0,26.23,27.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,60,0.5,19590.600000000002,-3.31275,-74458.69410000002]
["2025-11-18T15:50:07.000000000",663.01,630.0,32.71,33.57,0.998,0.0,1,0,0.0,0.25,-0.002,0.0,40,15,0.0,19684.5,0.0,-73776.43775]
["2025-11-18T15:50:20.000000000",663.35,637.0,25.94,26.88,0.976,0.004,0,0,0.0,0.01,-0.024,0.004,13,3,5.2,21569.70000000001,-34.4942,-82240.14295000001]
["2025-11-18T15:50:20.000000000",663.35,657.0,6.27,6.71,0.994,0.007,5,51,0.0,0.01,-0.006,0.007,84,1240,62.3,21569.70000000001,-366.83254999999997,-82240.14295000001]
["2025-11-18T15:50:33.000000000",663.49,650.0,13.23,13.96,0.997,0.002,3,33,0.0,0.01,-0.003,0.002,55,681,11.600000000000001,22635.600000000002,-69.00296,-82751.79977999997]
["2025-11-18T15:50:46.000000000",663.5,703.0,0.0,0.01,0.001,0.0,7,0,38.98,39.88,-0.999,0.0,0,0,0.0,23370.9,0.0,-85850.92850000004]
["2025-11-18T15:50:58.000000000",663.71,669.0,0.0,0.01,0.007,0.009,112,1404,4.99,5.47,-0.993,0.009,280,158,352.8,23354.4,-1003.52952,-86133.62895999999]
["2025-11-18T15:51:11.000000000",663.72,662.0,1.56,2.04,0.946,0.098,40,1208,0.01,0.03,-0.054,0.098,115,3474,1519.0,24671.5,-4878.342000000001,-88453.30068]
["2025-11-18T15:51:24.000000000",663.58,633.0,30.23,31.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,24671.5,0.0,-88434.64301999997]
["2025-11-18T15:51:36.000000000",663.44,681.0,0.0,0.01,0.003,0.001,70,16,17.01,18.09,-0.997,0.001,55,8,12.5,23319.5,9.951600000000006,-87976.78808000001]
["2025-11-18T15:51:49.000000000",663.47,674.0,0.0,0.01,0.004,0.003,119,300,10.18,10.75,-0.996,0.003,113,105,69.6,22237.299999999996,11.942459999999974,-83512.95930999999]
["2025-11-18T15:52:02.000000000",663.55,676.0,0.0,0.01,0.004,0.002,103,201,12.05,12.59,-0.996,0.002,278,23,76.2,22863.8,-232.2425,-88716.63499999997]
["2025-11-18T15:52:02.000000000",663.55,701.0,0.0,0.01,0.001,0.0,15,0,36.92,37.82,-0.999,0.0,0,0,0.0,22863.8,0.0,-88716.63499999997]
["2025-11-18T15:52:27.000000000",663.65,605.0,58.13,59.15,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,23514.999999999996,0.0,-89633.89629999995]
["2025-11-18T15:52:40.000000000",663.49,605.0,57.97,59.05,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,23514.999999999996,0.0,-89612.28637999998]
["2025-11-18T15:52:40.000000000",663.49,713.0,0.0,0.01,0.004,0.001,0,0,48.95,50.03,-0.999,0.0,0,0,0.0,23514.999999999996,0.0,-89612.28637999998]
["2025-11-18T15:53:06.000000000",663.29,618.0,44.76,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,21847.399999999998,0.0,-87615.30268]
["2025-11-18T15:53:06.000000000",663.29,656.0,7.08,7.52,0.995,0.005,28,46,0.0,0.01,-0.005,0.005,68,1047,48.00000000000001,21847.399999999998,-132.658,-87615.30268]
["2025-11-18T15:53:18.000000000",663.09,645.0,17.7,18.49,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,152,267,15.2,20438.399999999998,-100.78968,-83323.88940000001]
["2025-11-18T15:53:31.000000000",663.24,638.0,24.87,25.74,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,3,30,1.0999999999999999,21443.4,3.3162000000000003,-89891.57015999999]
["2025-11-18T15:53:44.000000000",663.29,699.0,0.0,0.01,0.002,0.0,17,0,35.27,36.12,-0.999,0.0,1,0,0.0,20939.3,0.0,-86715.21814999999]
["2025-11-18T15:53:56.000000000",663.28,657.0,6.08,6.51,0.994,0.007,5,51,0.0,0.01,-0.006,0.007,84,1244,62.3,20939.3,-366.79384,-86713.9108]
["2025-11-18T15:54:09.000000000",663.4,650.0,13.27,13.72,0.997,0.002,3,34,0.0,0.01,-0.003,0.002,55,681,11.600000000000001,20885.0,-68.9936,-86658.61519999997]
["2025-11-18T15:54:22.000000000",663.18,629.0,33.76,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,21188.2,0.0,-88615.43796]
["2025-11-18T15:54:34.000000000",663.02,669.0,0.0,0.01,0.007,0.008,112,1404,5.75,6.18,-0.994,0.008,280,158,313.6,20936.200000000004,-891.0988800000002,-86810.53464]
["2025-11-18T15:54:47.000000000",662.91,661.0,1.69,2.16,0.984,0.045,12,863,0.0,0.01,-0.016,0.045,90,1863,459.0,20483.300000000003,-2326.8140999999996,-84052.34762999999]
["2025-11-18T15:54:59.000000000",662.93,687.0,0.0,0.01,0.002,0.001,71,3,23.67,24.52,-0.998,0.001,4,0,7.500000000000001,20483.300000000003,44.416309999999996,-84054.88348999996]
["2025-11-18T15:55:15.000000000",662.74,680.0,0.0,0.01,0.003,0.001,241,168,16.83,17.59,-0.997,0.001,80,33,32.1,17375.500000000007,106.70114,-63048.44442000001]
["2025-11-18T15:55:28.000000000",663.12,674.0,0.0,0.01,0.004,0.003,119,300,10.66,11.06,-0.996,0.003,113,105,69.6,20557.200000000004,11.936159999999974,-83397.94992]
["2025-11-18T15:55:42.000000000",662.98,617.0,45.5,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,21768.6,0.0,-93932.33235999999]
["2025-11-18T15:55:42.000000000",662.98,700.0,0.0,0.01,0.001,0.0,95,0,36.58,37.49,-0.999,0.0,2,0,0.0,21768.6,0.0,-93932.33235999999]
["2025-11-18T15:56:07.000000000",662.74,600.0,62.27,63.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,20,0,0.0,21902.000000000004,0.0,-93714.08696000003]
["2025-11-18T15:56:07.000000000",662.74,667.0,0.0,0.01,0.009,0.014,153,2823,4.12,4.5,-0.991,0.014,255,404,571.1999999999999,21902.000000000004,-946.3927200000003,-93714.08696000003]
["2025-11-18T15:56:20.000000000",662.66,712.0,0.0,0.02,0.002,0.0,0,0,48.88,49.75,-0.998,0.0,0,0,0.0,21759.800000000007,0.0,-90761.88956]
["2025-11-18T15:56:45.000000000",662.6,617.0,45.23,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,21949.500000000004,0.0,-93425.93740000005]
["2025-11-18T15:56:45.000000000",662.6,710.0,0.0,0.02,0.002,0.0,182,0,47.0,47.74,-0.998,0.0,0,0,0.0,21949.500000000004,0.0,-93425.93740000005]
["2025-11-18T15:57:11.000000000",662.46,595.0,66.97,67.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,20569.9,0.0,-82961.85318000003]
["2025-11-18T15:57:11.000000000",662.46,637.0,24.97,25.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,3,1.3,20569.9,-8.61198,-82961.85318000003]
["2025-11-18T15:57:24.000000000",662.43,640.0,21.95,22.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,6,7.8,20277.899999999998,-51.66954,-77610.96122999996]
["2025-11-18T15:57:37.000000000",662.42,656.0,6.16,6.5,0.994,0.007,28,46,0.0,0.01,-0.006,0.007,68,1047,67.2,21197.3,-185.47760000000002,-81866.50054]
["2025-11-18T15:57:51.000000000",662.35,649.0,12.95,13.67,0.997,0.002,0,23,0.0,0.01,-0.003,0.002,15,462,3.0,21250.899999999998,-19.870500000000003,-79440.27194999998]
["2025-11-18T15:58:03.000000000",662.53,683.0,0.0,0.01,0.002,0.001,157,55,20.2,21.05,-0.998,0.001,38,13,19.5,21250.899999999998,78.84106999999999,-79461.86061000002]
["2025-11-18T15:58:16.000000000",662.37,668.0,0.0,0.01,0.007,0.008,127,1618,5.52,5.87,-0.993,0.008,218,346,276.0,21292.0,-482.20536,-82512.75564000003]
["2025-11-18T15:58:29.000000000",662.27,661.0,1.01,1.35,0.98,0.073,12,866,0.0,0.01,-0.02,0.073,90,1894,744.6,20798.599999999995,-3770.9653799999987,-78455.15328]
["2025-11-18T15:58:42.000000000",662.0,612.0,49.49,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,22726.700000000004,0.0,-79363.86999999997]
["2025-11-18T15:58:42.000000000",662.0,687.0,0.0,0.02,0.004,0.001,71,3,24.67,25.49,-0.996,0.001,4,0,7.500000000000001,22726.700000000004,44.354000000000006,-79363.86999999997]
["2025-11-18T15:58:55.000000000",661.84,680.0,0.0,0.01,0.003,0.001,241,168,17.7,18.58,-0.997,0.001,80,33,32.1,24291.300000000007,106.55624,-84039.78135999998]
["2025-11-18T15:59:08.000000000",662.05,679.0,0.0,0.01,0.003,0.001,67,190,16.69,17.49,-0.997,0.001,38,3,10.500000000000002,26894.700000000004,19.199450000000002,-94720.15554999997]
["2025-11-18T15:59:21.000000000",661.76,699.0,0.0,0.02,0.003,0.001,17,0,36.9,37.63,-0.997,0.001,1,0,1.8000000000000003,26894.700000000004,10.58816,-94678.66496000002]
["2025-11-18T15:59:34.000000000",662.04,693.0,0.0,0.01,0.002,0.001,28,1,30.56,31.43,-0.998,0.001,24,1,5.2,22659.10000000001,2.64816,-79461.351]
["2025-11-18T15:59:47.000000000",662.17,722.0,0.0,0.02,0.002,0.0,0,0,59.52,60.4,-0.998,0.0,0,0,0.0,18573.699999999997,0.0,-64678.77908999999]
["2025-11-18T16:00:00.000000000",661.69,711.0,0.0,10.0,0.002,0.0,0,0,44.0,49.94,-0.998,0.0,0,0,0.0,27276.800000000003,0.0,-93459.74236]
["2025-11-18T16:00:13.000000000",661.74,624.0,37.05,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:00:27.000000000",661.74,651.0,10.05,16.0,0.993,0.004,8,144,0.0,0.02,-0.007,0.004,27,373,14.000000000000002,20857.400000000005,-50.29224,-68140.69128000001]
["2025-11-18T16:00:39.000000000",661.74,611.0,50.05,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:00:52.000000000",661.74,636.0,25.05,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,20857.400000000005,-3.3087,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,694.0,0.0,10.0,0.224,0.007,23,1,28.75,32.94,-0.776,0.007,2,0,17.5,20857.400000000005,97.27578,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,702.0,0.0,10.0,0.203,0.006,3,1,35.0,40.94,-0.797,0.006,0,0,1.8000000000000003,20857.400000000005,11.911320000000003,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,703.0,0.0,10.0,0.201,0.006,7,0,36.0,41.94,-0.799,0.006,0,0,4.2,20857.400000000005,27.79308,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,704.0,0.0,10.0,0.199,0.006,10,0,37.0,42.94,-0.801,0.006,0,0,6.0,20857.400000000005,39.7044,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,705.0,0.0,10.0,0.197,0.006,20,0,38.0,43.94,-0.803,0.006,0,0,12.0,20857.400000000005,79.4088,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,706.0,0.0,10.0,0.195,0.006,14,0,39.0,44.94,-0.805,0.006,0,0,8.4,20857.400000000005,55.58616,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,707.0,0.0,10.0,0.193,0.006,2,0,40.0,45.94,-0.807,0.006,0,0,1.2,20857.400000000005,7.94088,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,708.0,0.0,10.0,0.191,0.006,38,0,41.0,46.94,-0.809,0.006,0,0,22.8,20857.400000000005,150.87672,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,709.0,0.0,10.0,0.189,0.005,2,1,42.0,47.94,-0.811,0.005,0,0,1.0,20857.400000000005,6.6174,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,710.0,0.0,10.0,0.188,0.005,182,0,43.0,48.94,-0.812,0.005,0,0,91.0,20857.400000000005,602.1834,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,711.0,0.0,10.0,0.186,0.005,0,0,44.0,49.94,-0.814,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,712.0,0.0,10.0,0.184,0.005,0,0,45.0,50.94,-0.816,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,713.0,0.0,10.0,0.182,0.005,0,0,46.0,51.94,-0.818,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,714.0,0.0,10.0,0.181,0.005,0,0,48.75,52.94,-0.819,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,715.0,0.0,10.0,0.179,0.005,1,0,48.0,53.94,-0.821,0.005,0,0,0.5,20857.400000000005,3.3087,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,716.0,0.0,10.0,0.178,0.005,0,0,49.0,54.94,-0.822,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,717.0,0.0,10.0,0.176,0.005,0,0,50.0,55.94,-0.824,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,718.0,0.0,10.0,0.175,0.005,0,0,52.75,56.94,-0.825,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,719.0,0.0,0.01,0.001,0.0,0,1,53.75,57.94,-0.999,0.0,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,720.0,0.0,10.0,0.172,0.005,5,0,53.0,58.94,-0.828,0.005,0,0,2.5,20857.400000000005,16.543499999999998,-68140.69128000001]
["2025-11-18T16:01:05.000000000",661.74,721.0,0.0,10.0,0.17,0.004,0,2,54.0,59.94,-0.83,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,585.0,76.05,82.0,0.873,0.003,0,0,0.0,10.0,-0.127,0.003,1,0,0.3,20857.400000000005,-1.98522,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,590.0,71.05,75.25,0.868,0.003,0,0,0.0,10.0,-0.132,0.003,4,0,1.2,20857.400000000005,-7.94088,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,595.0,66.05,72.0,0.862,0.003,0,0,0.0,10.0,-0.138,0.003,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,600.0,61.05,65.25,0.855,0.004,5,0,0.0,10.0,-0.145,0.004,20,0,10.0,20857.400000000005,-39.7044,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,605.0,56.05,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,20857.400000000005,-2.6469600000000004,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,607.0,54.05,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,2,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,608.0,53.05,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,609.0,52.05,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,1,0,0.4,20857.400000000005,-2.6469600000000004,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,610.0,51.05,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,611.0,50.05,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,612.0,49.05,53.25,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,613.0,48.05,52.25,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,614.0,47.05,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,615.0,46.05,50.25,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,1,0.5,20857.400000000005,-3.3087,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,616.0,45.05,49.25,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,1,0,0.5,20857.400000000005,-3.3087,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,617.0,44.05,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,20857.400000000005,-33.086999999999996,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,618.0,43.05,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,0,1.0,20857.400000000005,-6.6174,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,619.0,42.05,46.25,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,620.0,41.05,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,28,4,14.000000000000002,20857.400000000005,-92.6436,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,621.0,40.05,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,20,20,10.0,20857.400000000005,-66.17399999999999,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,622.0,39.05,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,20857.400000000005,-39.7044,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,623.0,38.05,42.25,0.812,0.006,1,1,0.0,10.0,-0.188,0.006,0,0,0.6,20857.400000000005,3.97044,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,624.0,37.05,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,625.0,36.05,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,6,4,4.2,20857.400000000005,-19.852200000000003,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,626.0,35.05,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,627.0,34.05,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,10,0,6.0,20857.400000000005,-39.7044,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,628.0,33.05,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,11,0,7.7,20857.400000000005,-50.95398,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,629.0,32.05,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,20857.400000000005,-23.1609,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,630.0,31.05,37.0,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,40,15,28.700000000000003,20857.400000000005,-180.65502,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,631.0,30.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,20857.400000000005,-6.6174,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,632.0,29.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,20857.400000000005,-0.6617400000000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,633.0,28.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,20857.400000000005,-1.3234800000000002,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,634.0,27.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,20857.400000000005,-66.17399999999999,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,635.0,26.05,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,20857.400000000005,-74.11488000000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,636.0,25.05,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,20857.400000000005,-3.3087,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,637.0,24.05,30.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,3,1.3,20857.400000000005,-8.60262,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,638.0,23.05,29.0,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,20857.400000000005,3.3087,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,639.0,22.05,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,20857.400000000005,-1.98522,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,640.0,21.05,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,6,7.8,20857.400000000005,-51.61572,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,641.0,20.05,26.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,110,0.6,20857.400000000005,-3.97044,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,642.0,19.05,25.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,115,1.6,20857.400000000005,-10.587840000000002,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,643.0,18.05,24.0,0.995,0.002,0,1,0.0,0.02,-0.004,0.002,10,7,2.0,20857.400000000005,-13.2348,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,644.0,17.05,20.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,52,32,10.4,20857.400000000005,-68.82096,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,645.0,16.05,22.0,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,152,267,15.2,20857.400000000005,-100.58448,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,646.0,15.05,19.25,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,37,153,7.3999999999999995,20857.400000000005,-48.968759999999996,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,647.0,14.05,20.0,0.997,0.002,1,3,0.0,0.01,-0.003,0.002,165,122,33.2,20857.400000000005,-217.05072000000004,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,648.0,13.05,19.0,0.997,0.002,0,11,0.0,0.01,-0.003,0.002,33,98,6.6000000000000005,20857.400000000005,-43.67484,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,649.0,12.05,18.0,0.997,0.002,0,23,0.0,0.01,-0.003,0.002,15,462,3.0,20857.400000000005,-19.8522,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,650.0,11.05,15.25,0.993,0.004,3,34,0.0,0.02,-0.007,0.004,55,681,23.200000000000003,20857.400000000005,-137.64192,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,651.0,10.05,16.0,0.993,0.004,8,144,0.0,0.02,-0.007,0.004,27,373,14.000000000000002,20857.400000000005,-50.29224,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,652.0,9.05,15.0,0.996,0.003,0,20,0.0,0.01,-0.004,0.003,88,594,26.400000000000002,20857.400000000005,-174.69936,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,653.0,8.05,14.0,0.995,0.004,0,132,0.0,0.01,-0.005,0.004,100,811,40.0,20857.400000000005,-264.69599999999997,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,654.0,7.05,13.0,0.995,0.005,31,29,0.0,0.01,-0.005,0.005,84,787,57.49999999999999,20857.400000000005,-175.36110000000002,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,655.0,6.05,12.0,0.994,0.006,31,19,0.0,0.01,-0.006,0.006,82,1206,67.8,20857.400000000005,-202.49244,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,656.0,5.05,11.0,0.993,0.008,28,46,0.0,0.01,-0.007,0.008,68,1047,76.8,20857.400000000005,-211.75680000000006,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,657.0,4.05,10.0,0.992,0.011,5,51,0.0,0.01,-0.008,0.011,84,1244,97.89999999999999,20857.400000000005,-575.0520600000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,658.0,3.05,10.0,0.991,0.016,10,323,0.0,0.01,-0.009,0.016,59,1498,110.4,20857.400000000005,-518.80416,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,659.0,2.05,10.0,0.979,0.037,0,270,0.0,0.02,-0.021,0.037,139,1756,514.3,20857.400000000005,-3403.3288199999997,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,660.0,1.05,10.0,0.983,0.051,59,896,0.0,0.01,-0.017,0.051,225,3424,1448.4,20857.400000000005,-5602.29084,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,661.0,0.37,1.16,0.968,0.182,12,880,0.0,0.01,-0.032,0.182,90,2028,1856.4,20857.400000000005,-9394.061039999999,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,662.0,0.01,0.25,0.329,0.599,40,1295,0.21,0.6,-0.671,0.599,115,4068,9284.5,20857.400000000005,-29728.669499999993,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,663.0,0.0,0.02,0.037,0.114,5,1794,1.21,1.47,-0.963,0.114,123,4513,1459.2,20857.400000000005,-8901.726480000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,664.0,0.0,0.01,0.014,0.034,16,2721,1.97,2.93,-0.986,0.034,127,4570,486.2,20857.400000000005,-2497.4067600000003,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,665.0,0.0,0.01,0.01,0.02,115,3294,0.75,3.94,-0.99,0.02,305,1676,840.0,20857.400000000005,-2514.612,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,666.0,0.0,0.01,0.008,0.013,117,2926,1.94,4.94,-0.992,0.013,151,672,348.4,20857.400000000005,-292.48907999999994,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,667.0,0.0,0.01,0.007,0.009,153,2824,3.5,5.94,-0.993,0.009,255,404,367.2,20857.400000000005,-607.47732,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,668.0,0.0,0.01,0.006,0.007,127,1620,1.0,6.94,-0.994,0.007,218,346,241.5,20857.400000000005,-421.52838,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,669.0,0.0,0.01,0.006,0.006,112,1444,2.0,7.94,-0.994,0.006,280,159,235.2,20857.400000000005,-667.03392,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,670.0,0.0,0.01,0.005,0.005,426,3532,5.7,8.94,-0.995,0.005,293,346,359.5,20857.400000000005,440.05709999999993,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,671.0,0.0,0.01,0.005,0.004,126,670,4.0,9.5,-0.995,0.004,237,216,145.2,20857.400000000005,-293.8125600000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,672.0,0.0,0.02,0.007,0.005,207,548,5.0,10.94,-0.993,0.005,90,51,148.5,20857.400000000005,387.1179,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,673.0,0.0,0.01,0.004,0.003,138,396,6.95,11.94,-0.996,0.003,117,66,76.50000000000001,20857.400000000005,41.68962,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,674.0,0.0,0.01,0.004,0.002,119,300,7.0,12.94,-0.996,0.002,113,105,46.400000000000006,20857.400000000005,7.940880000000008,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,675.0,0.0,0.01,0.003,0.002,214,169,10.7,13.94,-0.997,0.002,222,60,87.2,20857.400000000005,-10.58784000000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,676.0,0.0,0.76,0.083,0.015,103,201,9.0,14.94,-0.917,0.015,278,28,571.5,20857.400000000005,-1737.0675,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,677.0,0.0,0.64,0.071,0.013,131,212,10.0,15.94,-0.929,0.013,235,34,475.7999999999999,20857.400000000005,-894.67248,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,678.0,0.0,0.01,0.003,0.002,103,178,11.0,16.94,-0.997,0.002,48,14,30.200000000000003,20857.400000000005,72.79140000000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,679.0,0.0,0.01,0.003,0.001,67,190,12.0,17.94,-0.997,0.001,38,3,10.500000000000002,20857.400000000005,19.19046,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,680.0,0.0,0.01,0.003,0.001,241,168,14.75,18.94,-0.997,0.001,80,33,32.1,20857.400000000005,106.54014,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,681.0,0.0,0.03,0.006,0.002,70,16,14.0,19.94,-0.994,0.002,55,13,25.0,20857.400000000005,19.85220000000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,682.0,0.0,0.01,0.002,0.001,175,54,15.0,20.94,-0.998,0.001,35,8,21.000000000000004,20857.400000000005,92.6436,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,683.0,0.0,0.01,0.002,0.001,157,55,16.0,21.94,-0.998,0.001,38,13,19.5,20857.400000000005,78.74705999999999,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,684.0,0.0,0.01,0.002,0.001,87,6,17.0,22.94,-0.998,0.001,93,68,18.0,20857.400000000005,-3.9704399999999946,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,685.0,0.0,0.01,0.002,0.001,129,1,18.0,23.94,-0.998,0.001,107,59,23.599999999999998,20857.400000000005,14.558280000000005,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,686.0,0.0,10.0,0.251,0.009,40,5,19.0,24.94,-0.749,0.009,47,1,78.3,20857.400000000005,-41.68962,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,687.0,0.0,2.0,0.107,0.009,71,3,20.0,25.94,-0.893,0.009,4,0,67.5,20857.400000000005,399.0292199999999,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,688.0,0.0,0.05,0.007,0.002,112,1,22.75,26.94,-0.993,0.002,25,12,27.400000000000002,20857.400000000005,115.14276,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,689.0,0.0,10.0,0.24,0.009,20,0,23.75,27.94,-0.76,0.009,257,1,249.29999999999998,20857.400000000005,-1411.4914199999996,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,690.0,0.0,10.0,0.236,0.008,53,1,24.75,28.94,-0.764,0.008,103,1,124.8,20857.400000000005,-264.6960000000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,691.0,0.0,0.01,0.002,0.001,29,0,25.75,29.94,-0.998,0.001,156,3,18.5,20857.400000000005,-84.04098,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,692.0,0.0,0.05,0.007,0.002,47,0,26.75,30.94,-0.993,0.002,5,0,10.4,20857.400000000005,55.58616,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,693.0,0.0,0.01,0.002,0.001,28,1,27.75,31.94,-0.998,0.001,24,1,5.2,20857.400000000005,2.6469600000000004,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,694.0,0.0,10.0,0.224,0.007,23,1,28.75,32.94,-0.776,0.007,2,0,17.5,20857.400000000005,97.27578,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,695.0,0.0,10.0,0.221,0.007,39,1,28.0,33.94,-0.779,0.007,0,0,27.3,20857.400000000005,180.65502,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,696.0,0.0,10.0,0.218,0.007,54,0,30.75,34.94,-0.782,0.007,0,0,37.8,20857.400000000005,250.13771999999997,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,697.0,0.0,10.0,0.215,0.007,35,0,30.0,35.94,-0.785,0.007,1,0,25.2,20857.400000000005,157.49411999999998,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,698.0,0.0,10.0,0.213,0.007,40,0,32.75,36.94,-0.787,0.007,0,0,28.000000000000004,20857.400000000005,185.2872,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,699.0,0.0,10.0,0.21,0.007,17,0,32.0,37.94,-0.79,0.007,1,0,12.6,20857.400000000005,74.11488000000001,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,700.0,0.0,10.0,0.208,0.007,95,0,33.0,38.94,-0.792,0.007,2,0,67.9,20857.400000000005,430.79274000000004,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,701.0,0.0,10.0,0.206,0.006,15,0,35.75,39.94,-0.794,0.006,0,0,9.0,20857.400000000005,59.5566,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,702.0,0.0,10.0,0.203,0.006,3,1,35.0,40.94,-0.797,0.006,0,0,1.8000000000000003,20857.400000000005,11.911320000000003,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,703.0,0.0,10.0,0.201,0.006,7,0,36.0,41.94,-0.799,0.006,0,0,4.2,20857.400000000005,27.79308,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,704.0,0.0,10.0,0.199,0.006,10,0,37.0,42.94,-0.801,0.006,0,0,6.0,20857.400000000005,39.7044,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,705.0,0.0,10.0,0.197,0.006,20,0,38.0,43.94,-0.803,0.006,0,0,12.0,20857.400000000005,79.4088,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,706.0,0.0,10.0,0.195,0.006,14,0,39.0,44.94,-0.805,0.006,0,0,8.4,20857.400000000005,55.58616,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,707.0,0.0,10.0,0.193,0.006,2,0,40.0,45.94,-0.807,0.006,0,0,1.2,20857.400000000005,7.94088,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,708.0,0.0,10.0,0.191,0.006,38,0,41.0,46.94,-0.809,0.006,0,0,22.8,20857.400000000005,150.87672,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,709.0,0.0,10.0,0.189,0.005,2,1,42.0,47.94,-0.811,0.005,0,0,1.0,20857.400000000005,6.6174,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,710.0,0.0,10.0,0.188,0.005,182,0,43.0,48.94,-0.812,0.005,0,0,91.0,20857.400000000005,602.1834,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,711.0,0.0,10.0,0.186,0.005,0,0,44.0,49.94,-0.814,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,712.0,0.0,10.0,0.184,0.005,0,0,45.0,50.94,-0.816,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,713.0,0.0,10.0,0.182,0.005,0,0,46.0,51.94,-0.818,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,714.0,0.0,10.0,0.181,0.005,0,0,48.75,52.94,-0.819,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,715.0,0.0,10.0,0.179,0.005,1,0,48.0,53.94,-0.821,0.005,0,0,0.5,20857.400000000005,3.3087,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,716.0,0.0,10.0,0.178,0.005,0,0,49.0,54.94,-0.822,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,717.0,0.0,10.0,0.176,0.005,0,0,50.0,55.94,-0.824,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,718.0,0.0,10.0,0.175,0.005,0,0,52.75,56.94,-0.825,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,719.0,0.0,0.01,0.001,0.0,0,1,53.75,57.94,-0.999,0.0,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,720.0,0.0,10.0,0.172,0.005,5,0,53.0,58.94,-0.828,0.005,0,0,2.5,20857.400000000005,16.543499999999998,-68140.69128000001]
["2025-11-18T16:01:17.000000000",661.74,721.0,0.0,10.0,0.17,0.004,0,2,54.0,59.94,-0.83,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,585.0,76.05,82.0,0.873,0.003,0,0,0.0,10.0,-0.127,0.003,1,0,0.3,20857.400000000005,-1.98522,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,590.0,71.05,75.25,0.868,0.003,0,0,0.0,10.0,-0.132,0.003,4,0,1.2,20857.400000000005,-7.94088,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,595.0,66.05,72.0,0.862,0.003,0,0,0.0,10.0,-0.138,0.003,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,600.0,61.05,65.25,0.855,0.004,5,0,0.0,10.0,-0.145,0.004,20,0,10.0,20857.400000000005,-39.7044,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,605.0,56.05,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,20857.400000000005,-2.6469600000000004,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,607.0,54.05,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,2,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,608.0,53.05,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,609.0,52.05,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,1,0,0.4,20857.400000000005,-2.6469600000000004,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,610.0,51.05,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,611.0,50.05,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,612.0,49.05,53.25,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,613.0,48.05,52.25,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,614.0,47.05,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,615.0,46.05,50.25,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,1,0.5,20857.400000000005,-3.3087,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,616.0,45.05,49.25,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,1,0,0.5,20857.400000000005,-3.3087,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,617.0,44.05,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,20857.400000000005,-33.086999999999996,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,618.0,43.05,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,0,1.0,20857.400000000005,-6.6174,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,619.0,42.05,46.25,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,620.0,41.05,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,28,4,14.000000000000002,20857.400000000005,-92.6436,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,621.0,40.05,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,20,20,10.0,20857.400000000005,-66.17399999999999,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,622.0,39.05,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,20857.400000000005,-39.7044,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,623.0,38.05,42.25,0.812,0.006,1,1,0.0,10.0,-0.188,0.006,0,0,0.6,20857.400000000005,3.97044,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,624.0,37.05,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,625.0,36.05,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,6,4,4.2,20857.400000000005,-19.852200000000003,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,626.0,35.05,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,627.0,34.05,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,10,0,6.0,20857.400000000005,-39.7044,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,628.0,33.05,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,11,0,7.7,20857.400000000005,-50.95398,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,629.0,32.05,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,20857.400000000005,-23.1609,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,630.0,31.05,37.0,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,40,15,28.700000000000003,20857.400000000005,-180.65502,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,631.0,30.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,20857.400000000005,-6.6174,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,632.0,29.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,20857.400000000005,-0.6617400000000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,633.0,28.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,20857.400000000005,-1.3234800000000002,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,634.0,27.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,20857.400000000005,-66.17399999999999,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,635.0,26.05,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,20857.400000000005,-74.11488000000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,636.0,25.05,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,20857.400000000005,-3.3087,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,637.0,24.05,30.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,3,1.3,20857.400000000005,-8.60262,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,638.0,23.05,29.0,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,20857.400000000005,3.3087,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,639.0,22.05,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,20857.400000000005,-1.98522,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,640.0,21.05,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,6,7.8,20857.400000000005,-51.61572,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,641.0,20.05,26.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,110,0.6,20857.400000000005,-3.97044,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,642.0,19.05,25.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,115,1.6,20857.400000000005,-10.587840000000002,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,643.0,18.05,24.0,0.995,0.002,0,1,0.0,0.02,-0.004,0.002,10,7,2.0,20857.400000000005,-13.2348,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,644.0,17.05,20.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,52,32,10.4,20857.400000000005,-68.82096,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,645.0,16.05,22.0,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,152,267,15.2,20857.400000000005,-100.58448,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,646.0,15.05,19.25,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,37,153,7.3999999999999995,20857.400000000005,-48.968759999999996,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,647.0,14.05,20.0,0.997,0.002,1,3,0.0,0.01,-0.003,0.002,165,122,33.2,20857.400000000005,-217.05072000000004,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,648.0,13.05,19.0,0.997,0.002,0,11,0.0,0.01,-0.003,0.002,33,98,6.6000000000000005,20857.400000000005,-43.67484,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,649.0,12.05,18.0,0.997,0.002,0,23,0.0,0.01,-0.003,0.002,15,462,3.0,20857.400000000005,-19.8522,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,650.0,11.05,15.25,0.993,0.004,3,34,0.0,0.02,-0.007,0.004,55,681,23.200000000000003,20857.400000000005,-137.64192,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,651.0,10.05,16.0,0.993,0.004,8,144,0.0,0.02,-0.007,0.004,27,373,14.000000000000002,20857.400000000005,-50.29224,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,652.0,9.05,15.0,0.996,0.003,0,20,0.0,0.01,-0.004,0.003,88,594,26.400000000000002,20857.400000000005,-174.69936,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,653.0,8.05,14.0,0.995,0.004,0,132,0.0,0.01,-0.005,0.004,100,811,40.0,20857.400000000005,-264.69599999999997,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,654.0,7.05,13.0,0.995,0.005,31,29,0.0,0.01,-0.005,0.005,84,787,57.49999999999999,20857.400000000005,-175.36110000000002,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,655.0,6.05,12.0,0.994,0.006,31,19,0.0,0.01,-0.006,0.006,82,1206,67.8,20857.400000000005,-202.49244,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,656.0,5.05,11.0,0.993,0.008,28,46,0.0,0.01,-0.007,0.008,68,1047,76.8,20857.400000000005,-211.75680000000006,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,657.0,4.05,10.0,0.992,0.011,5,51,0.0,0.01,-0.008,0.011,84,1244,97.89999999999999,20857.400000000005,-575.0520600000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,658.0,3.05,10.0,0.991,0.016,10,323,0.0,0.01,-0.009,0.016,59,1498,110.4,20857.400000000005,-518.80416,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,659.0,2.05,10.0,0.979,0.037,0,270,0.0,0.02,-0.021,0.037,139,1756,514.3,20857.400000000005,-3403.3288199999997,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,660.0,1.05,10.0,0.983,0.051,59,896,0.0,0.01,-0.017,0.051,225,3424,1448.4,20857.400000000005,-5602.29084,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,661.0,0.37,1.16,0.968,0.182,12,880,0.0,0.01,-0.032,0.182,90,2028,1856.4,20857.400000000005,-9394.061039999999,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,662.0,0.01,0.25,0.329,0.599,40,1295,0.21,0.6,-0.671,0.599,115,4068,9284.5,20857.400000000005,-29728.669499999993,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,663.0,0.0,0.02,0.037,0.114,5,1794,1.21,1.47,-0.963,0.114,123,4513,1459.2,20857.400000000005,-8901.726480000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,664.0,0.0,0.01,0.014,0.034,16,2721,1.97,2.93,-0.986,0.034,127,4570,486.2,20857.400000000005,-2497.4067600000003,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,665.0,0.0,0.01,0.01,0.02,115,3294,0.75,3.94,-0.99,0.02,305,1676,840.0,20857.400000000005,-2514.612,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,666.0,0.0,0.01,0.008,0.013,117,2926,1.94,4.94,-0.992,0.013,151,672,348.4,20857.400000000005,-292.48907999999994,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,667.0,0.0,0.01,0.007,0.009,153,2824,3.5,5.94,-0.993,0.009,255,404,367.2,20857.400000000005,-607.47732,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,668.0,0.0,0.01,0.006,0.007,127,1620,1.0,6.94,-0.994,0.007,218,346,241.5,20857.400000000005,-421.52838,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,669.0,0.0,0.01,0.006,0.006,112,1444,2.0,7.94,-0.994,0.006,280,159,235.2,20857.400000000005,-667.03392,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,670.0,0.0,0.01,0.005,0.005,426,3532,5.7,8.94,-0.995,0.005,293,346,359.5,20857.400000000005,440.05709999999993,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,671.0,0.0,0.01,0.005,0.004,126,670,4.0,9.5,-0.995,0.004,237,216,145.2,20857.400000000005,-293.8125600000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,672.0,0.0,0.02,0.007,0.005,207,548,5.0,10.94,-0.993,0.005,90,51,148.5,20857.400000000005,387.1179,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,673.0,0.0,0.01,0.004,0.003,138,396,6.95,11.94,-0.996,0.003,117,66,76.50000000000001,20857.400000000005,41.68962,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,674.0,0.0,0.01,0.004,0.002,119,300,7.0,12.94,-0.996,0.002,113,105,46.400000000000006,20857.400000000005,7.940880000000008,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,675.0,0.0,0.01,0.003,0.002,214,169,10.7,13.94,-0.997,0.002,222,60,87.2,20857.400000000005,-10.58784000000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,676.0,0.0,0.76,0.083,0.015,103,201,9.0,14.94,-0.917,0.015,278,28,571.5,20857.400000000005,-1737.0675,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,677.0,0.0,0.64,0.071,0.013,131,212,10.0,15.94,-0.929,0.013,235,34,475.7999999999999,20857.400000000005,-894.67248,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,678.0,0.0,0.01,0.003,0.002,103,178,11.0,16.94,-0.997,0.002,48,14,30.200000000000003,20857.400000000005,72.79140000000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,679.0,0.0,0.01,0.003,0.001,67,190,12.0,17.94,-0.997,0.001,38,3,10.500000000000002,20857.400000000005,19.19046,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,680.0,0.0,0.01,0.003,0.001,241,168,14.75,18.94,-0.997,0.001,80,33,32.1,20857.400000000005,106.54014,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,681.0,0.0,0.03,0.006,0.002,70,16,14.0,19.94,-0.994,0.002,55,13,25.0,20857.400000000005,19.85220000000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,682.0,0.0,0.01,0.002,0.001,175,54,15.0,20.94,-0.998,0.001,35,8,21.000000000000004,20857.400000000005,92.6436,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,683.0,0.0,0.01,0.002,0.001,157,55,16.0,21.94,-0.998,0.001,38,13,19.5,20857.400000000005,78.74705999999999,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,684.0,0.0,0.01,0.002,0.001,87,6,17.0,22.94,-0.998,0.001,93,68,18.0,20857.400000000005,-3.9704399999999946,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,685.0,0.0,0.01,0.002,0.001,129,1,18.0,23.94,-0.998,0.001,107,59,23.599999999999998,20857.400000000005,14.558280000000005,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,686.0,0.0,10.0,0.251,0.009,40,5,19.0,24.94,-0.749,0.009,47,1,78.3,20857.400000000005,-41.68962,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,687.0,0.0,2.0,0.107,0.009,71,3,20.0,25.94,-0.893,0.009,4,0,67.5,20857.400000000005,399.0292199999999,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,688.0,0.0,0.05,0.007,0.002,112,1,22.75,26.94,-0.993,0.002,25,12,27.400000000000002,20857.400000000005,115.14276,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,689.0,0.0,10.0,0.24,0.009,20,0,23.75,27.94,-0.76,0.009,257,1,249.29999999999998,20857.400000000005,-1411.4914199999996,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,690.0,0.0,10.0,0.236,0.008,53,1,24.75,28.94,-0.764,0.008,103,1,124.8,20857.400000000005,-264.6960000000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,691.0,0.0,0.01,0.002,0.001,29,0,25.75,29.94,-0.998,0.001,156,3,18.5,20857.400000000005,-84.04098,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,692.0,0.0,0.05,0.007,0.002,47,0,26.75,30.94,-0.993,0.002,5,0,10.4,20857.400000000005,55.58616,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,693.0,0.0,0.01,0.002,0.001,28,1,27.75,31.94,-0.998,0.001,24,1,5.2,20857.400000000005,2.6469600000000004,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,694.0,0.0,10.0,0.224,0.007,23,1,28.75,32.94,-0.776,0.007,2,0,17.5,20857.400000000005,97.27578,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,695.0,0.0,10.0,0.221,0.007,39,1,28.0,33.94,-0.779,0.007,0,0,27.3,20857.400000000005,180.65502,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,696.0,0.0,10.0,0.218,0.007,54,0,30.75,34.94,-0.782,0.007,0,0,37.8,20857.400000000005,250.13771999999997,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,697.0,0.0,10.0,0.215,0.007,35,0,30.0,35.94,-0.785,0.007,1,0,25.2,20857.400000000005,157.49411999999998,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,698.0,0.0,10.0,0.213,0.007,40,0,32.75,36.94,-0.787,0.007,0,0,28.000000000000004,20857.400000000005,185.2872,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,699.0,0.0,10.0,0.21,0.007,17,0,32.0,37.94,-0.79,0.007,1,0,12.6,20857.400000000005,74.11488000000001,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,700.0,0.0,10.0,0.208,0.007,95,0,33.0,38.94,-0.792,0.007,2,0,67.9,20857.400000000005,430.79274000000004,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,701.0,0.0,10.0,0.206,0.006,15,0,35.75,39.94,-0.794,0.006,0,0,9.0,20857.400000000005,59.5566,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,702.0,0.0,10.0,0.203,0.006,3,1,35.0,40.94,-0.797,0.006,0,0,1.8000000000000003,20857.400000000005,11.911320000000003,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,703.0,0.0,10.0,0.201,0.006,7,0,36.0,41.94,-0.799,0.006,0,0,4.2,20857.400000000005,27.79308,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,704.0,0.0,10.0,0.199,0.006,10,0,37.0,42.94,-0.801,0.006,0,0,6.0,20857.400000000005,39.7044,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,705.0,0.0,10.0,0.197,0.006,20,0,38.0,43.94,-0.803,0.006,0,0,12.0,20857.400000000005,79.4088,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,706.0,0.0,10.0,0.195,0.006,14,0,39.0,44.94,-0.805,0.006,0,0,8.4,20857.400000000005,55.58616,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,707.0,0.0,10.0,0.193,0.006,2,0,40.0,45.94,-0.807,0.006,0,0,1.2,20857.400000000005,7.94088,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,708.0,0.0,10.0,0.191,0.006,38,0,41.0,46.94,-0.809,0.006,0,0,22.8,20857.400000000005,150.87672,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,709.0,0.0,10.0,0.189,0.005,2,1,42.0,47.94,-0.811,0.005,0,0,1.0,20857.400000000005,6.6174,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,710.0,0.0,10.0,0.188,0.005,182,0,43.0,48.94,-0.812,0.005,0,0,91.0,20857.400000000005,602.1834,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,711.0,0.0,10.0,0.186,0.005,0,0,44.0,49.94,-0.814,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,712.0,0.0,10.0,0.184,0.005,0,0,45.0,50.94,-0.816,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,713.0,0.0,10.0,0.182,0.005,0,0,46.0,51.94,-0.818,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,714.0,0.0,10.0,0.181,0.005,0,0,48.75,52.94,-0.819,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,715.0,0.0,10.0,0.179,0.005,1,0,48.0,53.94,-0.821,0.005,0,0,0.5,20857.400000000005,3.3087,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,716.0,0.0,10.0,0.178,0.005,0,0,49.0,54.94,-0.822,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,717.0,0.0,10.0,0.176,0.005,0,0,50.0,55.94,-0.824,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,718.0,0.0,10.0,0.175,0.005,0,0,52.75,56.94,-0.825,0.005,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,719.0,0.0,0.01,0.001,0.0,0,1,53.75,57.94,-0.999,0.0,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,720.0,0.0,10.0,0.172,0.005,5,0,53.0,58.94,-0.828,0.005,0,0,2.5,20857.400000000005,16.543499999999998,-68140.69128000001]
["2025-11-18T16:01:30.000000000",661.74,721.0,0.0,10.0,0.17,0.004,0,2,54.0,59.94,-0.83,0.004,0,0,0.0,20857.400000000005,0.0,-68140.69128000001]
["2025-11-18T16:01:42.000000000",661.73,585.0,76.05,82.0,0.873,0.003,0,0,0.0,10.0,-0.127,0.003,1,0,0.3,20748.600000000002,-1.98519,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,590.0,71.05,75.25,0.868,0.003,0,0,0.0,10.0,-0.132,0.003,4,0,1.2,20748.600000000002,-7.94076,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,595.0,66.05,72.0,0.862,0.003,0,0,0.0,10.0,-0.138,0.003,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,600.0,61.05,65.25,0.855,0.004,5,0,0.0,10.0,-0.145,0.004,20,0,10.0,20748.600000000002,-39.7038,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,605.0,56.05,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,20748.600000000002,-2.64692,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,607.0,54.05,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,2,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,608.0,53.05,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,609.0,52.05,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,1,0,0.4,20748.600000000002,-2.64692,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,610.0,51.05,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,611.0,50.05,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,612.0,49.05,53.25,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,613.0,48.05,52.25,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,614.0,47.05,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,615.0,46.05,50.25,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,1,0.5,20748.600000000002,-3.30865,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,616.0,45.05,49.25,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,1,0,0.5,20748.600000000002,-3.30865,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,617.0,44.05,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,20748.600000000002,-33.0865,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,618.0,43.05,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,0,1.0,20748.600000000002,-6.6173,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,619.0,42.05,46.25,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,620.0,41.05,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,28,4,14.000000000000002,20748.600000000002,-92.64220000000002,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,621.0,40.05,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,20,20,10.0,20748.600000000002,-66.173,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,622.0,39.05,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,20748.600000000002,-39.7038,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,623.0,38.05,42.25,0.812,0.006,1,1,0.0,10.0,-0.188,0.006,0,0,0.6,20748.600000000002,3.97038,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,624.0,37.05,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,625.0,36.05,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,6,4,4.2,20748.600000000002,-19.851900000000004,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,626.0,35.05,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,627.0,34.05,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,10,0,6.0,20748.600000000002,-39.7038,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,628.0,33.05,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,11,0,7.7,20748.600000000002,-50.95321,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,629.0,32.05,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,20748.600000000002,-23.160550000000004,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,630.0,31.05,37.0,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,40,15,28.700000000000003,20748.600000000002,-180.65229,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,631.0,30.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,20748.600000000002,-6.6173,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,632.0,29.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,20748.600000000002,-0.66173,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,633.0,28.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,20748.600000000002,-1.32346,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,634.0,27.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,20748.600000000002,-66.173,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,635.0,26.05,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,20748.600000000002,-74.11376000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,636.0,25.05,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,20748.600000000002,-3.30865,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,637.0,24.05,30.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,3,1.3,20748.600000000002,-8.602490000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,638.0,23.05,29.0,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,20748.600000000002,3.30865,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,639.0,22.05,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,20748.600000000002,-1.98519,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,640.0,21.05,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,6,7.8,20748.600000000002,-51.61494,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,641.0,20.05,26.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,110,0.6,20748.600000000002,-3.97038,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,642.0,19.05,25.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,115,1.6,20748.600000000002,-10.58768,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,643.0,18.05,24.0,0.995,0.002,0,1,0.0,0.02,-0.004,0.002,10,7,2.0,20748.600000000002,-13.2346,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,644.0,17.05,20.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,52,32,10.4,20748.600000000002,-68.81992000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,645.0,16.05,22.0,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,152,267,15.2,20748.600000000002,-100.58296,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,646.0,15.05,19.25,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,37,153,7.3999999999999995,20748.600000000002,-48.968019999999996,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,647.0,14.05,20.0,0.997,0.002,1,3,0.0,0.01,-0.003,0.002,165,122,33.2,20748.600000000002,-217.04744000000002,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,648.0,13.05,19.0,0.997,0.002,0,11,0.0,0.01,-0.003,0.002,33,98,6.6000000000000005,20748.600000000002,-43.67418000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,649.0,12.05,18.0,0.997,0.002,0,23,0.0,0.01,-0.003,0.002,15,462,3.0,20748.600000000002,-19.8519,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,650.0,11.05,15.25,0.993,0.004,3,34,0.0,0.02,-0.007,0.004,55,681,23.200000000000003,20748.600000000002,-137.63984000000002,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,651.0,10.05,16.0,0.993,0.004,8,144,0.0,0.02,-0.007,0.004,27,373,14.000000000000002,20748.600000000002,-50.29148,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,652.0,9.05,15.0,0.996,0.003,0,20,0.0,0.01,-0.004,0.003,88,594,26.400000000000002,20748.600000000002,-174.69672000000003,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,653.0,8.05,14.0,0.995,0.004,0,132,0.0,0.01,-0.005,0.004,100,811,40.0,20748.600000000002,-264.692,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,654.0,7.05,13.0,0.995,0.005,31,29,0.0,0.01,-0.005,0.005,84,787,57.49999999999999,20748.600000000002,-175.35845,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,655.0,6.05,12.0,0.994,0.006,31,19,0.0,0.01,-0.006,0.006,82,1206,67.8,20748.600000000002,-202.48937999999998,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,656.0,5.05,11.0,0.993,0.008,28,46,0.0,0.01,-0.007,0.008,68,1047,76.8,20748.600000000002,-211.75360000000003,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,657.0,4.05,10.0,0.992,0.011,5,51,0.0,0.01,-0.008,0.011,84,1244,97.89999999999999,20748.600000000002,-575.0433700000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,658.0,3.05,10.0,0.991,0.016,10,323,0.0,0.01,-0.009,0.016,59,1498,110.4,20748.600000000002,-518.79632,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,659.0,2.05,10.0,0.979,0.037,0,270,0.0,0.02,-0.021,0.037,139,1756,514.3,20748.600000000002,-3403.27739,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,660.0,1.05,10.0,0.983,0.052,59,896,0.0,0.01,-0.017,0.052,225,3424,1476.8,20748.600000000002,-5712.05336,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,661.0,0.37,1.16,0.967,0.185,12,880,0.0,0.01,-0.033,0.185,90,2028,1886.9999999999998,20748.600000000002,-9548.7639,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,662.0,0.01,0.25,0.325,0.589,40,1295,0.21,0.6,-0.675,0.589,115,4068,9129.5,20748.600000000002,-29231.922749999998,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,663.0,0.0,0.02,0.037,0.113,5,1794,1.21,1.47,-0.963,0.113,123,4513,1446.4,20748.600000000002,-8823.50782,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,664.0,0.0,0.01,0.014,0.034,16,2721,1.97,2.93,-0.986,0.034,127,4570,486.2,20748.600000000002,-2497.3690200000005,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,665.0,0.0,0.01,0.01,0.02,115,3294,0.75,3.94,-0.99,0.02,305,1676,840.0,20748.600000000002,-2514.574,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,666.0,0.0,0.01,0.008,0.013,117,2926,1.94,4.94,-0.992,0.013,151,672,348.4,20748.600000000002,-292.48465999999996,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,667.0,0.0,0.01,0.007,0.009,153,2824,3.5,5.94,-0.993,0.009,255,404,367.2,20748.600000000002,-607.46814,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,668.0,0.0,0.01,0.006,0.007,127,1620,1.0,6.94,-0.994,0.007,218,346,241.5,20748.600000000002,-421.52201,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,669.0,0.0,0.01,0.006,0.006,112,1444,2.0,7.94,-0.994,0.006,280,159,235.2,20748.600000000002,-667.0238400000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,670.0,0.0,0.01,0.005,0.005,426,3532,5.7,8.94,-0.995,0.005,293,346,359.5,20748.600000000002,440.0504499999999,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,671.0,0.0,0.01,0.005,0.004,126,670,4.0,9.5,-0.995,0.004,237,216,145.2,20748.600000000002,-293.8081200000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,672.0,0.0,0.02,0.007,0.005,207,548,5.0,10.94,-0.993,0.005,90,51,148.5,20748.600000000002,387.11205,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,673.0,0.0,0.01,0.004,0.003,138,396,6.95,11.94,-0.996,0.003,117,66,76.50000000000001,20748.600000000002,41.688990000000004,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,674.0,0.0,0.01,0.004,0.002,119,300,7.0,12.94,-0.996,0.002,113,105,46.400000000000006,20748.600000000002,7.940760000000007,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,675.0,0.0,0.01,0.003,0.002,214,169,10.7,13.94,-0.997,0.002,222,60,87.2,20748.600000000002,-10.58768000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,676.0,0.0,0.76,0.083,0.015,103,201,9.0,14.94,-0.917,0.015,278,28,571.5,20748.600000000002,-1737.04125,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,677.0,0.0,0.64,0.071,0.013,131,212,10.0,15.94,-0.929,0.013,235,34,475.7999999999999,20748.600000000002,-894.65896,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,678.0,0.0,0.01,0.003,0.002,103,178,11.0,16.94,-0.997,0.002,48,14,30.200000000000003,20748.600000000002,72.79030000000002,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,679.0,0.0,0.01,0.003,0.001,67,190,12.0,17.94,-0.997,0.001,38,3,10.500000000000002,20748.600000000002,19.190170000000002,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,680.0,0.0,0.01,0.003,0.001,241,168,14.75,18.94,-0.997,0.001,80,33,32.1,20748.600000000002,106.53853,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,681.0,0.0,0.03,0.006,0.002,70,16,14.0,19.94,-0.994,0.002,55,13,25.0,20748.600000000002,19.85190000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,682.0,0.0,0.01,0.002,0.001,175,54,15.0,20.94,-0.998,0.001,35,8,21.000000000000004,20748.600000000002,92.64220000000002,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,683.0,0.0,0.01,0.002,0.001,157,55,16.0,21.94,-0.998,0.001,38,13,19.5,20748.600000000002,78.74587,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,684.0,0.0,0.01,0.002,0.001,87,6,17.0,22.94,-0.998,0.001,93,68,18.0,20748.600000000002,-3.970379999999995,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,685.0,0.0,0.01,0.002,0.001,129,1,18.0,23.94,-0.998,0.001,107,59,23.599999999999998,20748.600000000002,14.558060000000005,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,686.0,0.0,10.0,0.251,0.009,40,5,19.0,24.94,-0.749,0.009,47,1,78.3,20748.600000000002,-41.688990000000004,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,687.0,0.0,2.0,0.107,0.009,71,3,20.0,25.94,-0.893,0.009,4,0,67.5,20748.600000000002,399.02318999999994,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,688.0,0.0,0.05,0.007,0.002,112,1,22.75,26.94,-0.993,0.002,25,12,27.400000000000002,20748.600000000002,115.14102,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,689.0,0.0,10.0,0.24,0.009,20,0,23.75,27.94,-0.76,0.009,257,1,249.29999999999998,20748.600000000002,-1411.4700899999996,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,690.0,0.0,10.0,0.236,0.008,53,1,24.75,28.94,-0.764,0.008,103,1,124.8,20748.600000000002,-264.69200000000006,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,691.0,0.0,0.01,0.002,0.001,29,0,25.75,29.94,-0.998,0.001,156,3,18.5,20748.600000000002,-84.03971,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,692.0,0.0,0.05,0.007,0.002,47,0,26.75,30.94,-0.993,0.002,5,0,10.4,20748.600000000002,55.58532,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,693.0,0.0,0.01,0.002,0.001,28,1,27.75,31.94,-0.998,0.001,24,1,5.2,20748.600000000002,2.64692,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,694.0,0.0,10.0,0.224,0.007,23,1,28.75,32.94,-0.776,0.007,2,0,17.5,20748.600000000002,97.27431000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,695.0,0.0,10.0,0.221,0.007,39,1,28.0,33.94,-0.779,0.007,0,0,27.3,20748.600000000002,180.65229,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,696.0,0.0,10.0,0.218,0.007,54,0,30.75,34.94,-0.782,0.007,0,0,37.8,20748.600000000002,250.13394,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,697.0,0.0,10.0,0.215,0.007,35,0,30.0,35.94,-0.785,0.007,1,0,25.2,20748.600000000002,157.49174,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,698.0,0.0,10.0,0.213,0.007,40,0,32.75,36.94,-0.787,0.007,0,0,28.000000000000004,20748.600000000002,185.28440000000003,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,699.0,0.0,10.0,0.21,0.007,17,0,32.0,37.94,-0.79,0.007,1,0,12.6,20748.600000000002,74.11376000000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,700.0,0.0,10.0,0.208,0.007,95,0,33.0,38.94,-0.792,0.007,2,0,67.9,20748.600000000002,430.7862300000001,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,701.0,0.0,10.0,0.206,0.006,15,0,35.75,39.94,-0.794,0.006,0,0,9.0,20748.600000000002,59.5557,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,702.0,0.0,10.0,0.203,0.006,3,1,35.0,40.94,-0.797,0.006,0,0,1.8000000000000003,20748.600000000002,11.911140000000003,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,703.0,0.0,10.0,0.201,0.006,7,0,36.0,41.94,-0.799,0.006,0,0,4.2,20748.600000000002,27.79266,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,704.0,0.0,10.0,0.199,0.006,10,0,37.0,42.94,-0.801,0.006,0,0,6.0,20748.600000000002,39.7038,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,705.0,0.0,10.0,0.197,0.006,20,0,38.0,43.94,-0.803,0.006,0,0,12.0,20748.600000000002,79.4076,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,706.0,0.0,10.0,0.195,0.006,14,0,39.0,44.94,-0.805,0.006,0,0,8.4,20748.600000000002,55.58532,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,707.0,0.0,10.0,0.193,0.006,2,0,40.0,45.94,-0.807,0.006,0,0,1.2,20748.600000000002,7.94076,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,708.0,0.0,10.0,0.191,0.006,38,0,41.0,46.94,-0.809,0.006,0,0,22.8,20748.600000000002,150.87444000000002,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,709.0,0.0,10.0,0.189,0.005,2,1,42.0,47.94,-0.811,0.005,0,0,1.0,20748.600000000002,6.6173,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,710.0,0.0,10.0,0.188,0.005,182,0,43.0,48.94,-0.812,0.005,0,0,91.0,20748.600000000002,602.1743,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,711.0,0.0,10.0,0.186,0.005,0,0,44.0,49.94,-0.814,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,712.0,0.0,10.0,0.184,0.005,0,0,45.0,50.94,-0.816,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,713.0,0.0,10.0,0.182,0.005,0,0,46.0,51.94,-0.818,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,714.0,0.0,10.0,0.181,0.005,0,0,48.75,52.94,-0.819,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,715.0,0.0,10.0,0.179,0.005,1,0,48.0,53.94,-0.821,0.005,0,0,0.5,20748.600000000002,3.30865,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,716.0,0.0,10.0,0.178,0.005,0,0,49.0,54.94,-0.822,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,717.0,0.0,10.0,0.176,0.005,0,0,50.0,55.94,-0.824,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,718.0,0.0,10.0,0.175,0.005,0,0,52.75,56.94,-0.825,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,719.0,0.0,0.01,0.001,0.0,0,1,53.75,57.94,-0.999,0.0,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,720.0,0.0,10.0,0.172,0.005,5,0,53.0,58.94,-0.828,0.005,0,0,2.5,20748.600000000002,16.54325,-67829.97192]
["2025-11-18T16:01:42.000000000",661.73,721.0,0.0,10.0,0.17,0.004,0,2,54.0,59.94,-0.83,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,585.0,76.05,82.0,0.873,0.003,0,0,0.0,10.0,-0.127,0.003,1,0,0.3,20748.600000000002,-1.98519,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,590.0,71.05,75.25,0.868,0.003,0,0,0.0,10.0,-0.132,0.003,4,0,1.2,20748.600000000002,-7.94076,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,595.0,66.05,72.0,0.862,0.003,0,0,0.0,10.0,-0.138,0.003,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,600.0,61.05,65.25,0.855,0.004,5,0,0.0,10.0,-0.145,0.004,20,0,10.0,20748.600000000002,-39.7038,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,605.0,56.05,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,20748.600000000002,-2.64692,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,607.0,54.05,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,2,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,608.0,53.05,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,609.0,52.05,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,1,0,0.4,20748.600000000002,-2.64692,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,610.0,51.05,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,611.0,50.05,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,612.0,49.05,53.25,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,613.0,48.05,52.25,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,614.0,47.05,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,615.0,46.05,50.25,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,1,0.5,20748.600000000002,-3.30865,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,616.0,45.05,49.25,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,1,0,0.5,20748.600000000002,-3.30865,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,617.0,44.05,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,20748.600000000002,-33.0865,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,618.0,43.05,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,0,1.0,20748.600000000002,-6.6173,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,619.0,42.05,46.25,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,620.0,41.05,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,28,4,14.000000000000002,20748.600000000002,-92.64220000000002,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,621.0,40.05,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,20,20,10.0,20748.600000000002,-66.173,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,622.0,39.05,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,20748.600000000002,-39.7038,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,623.0,38.05,42.25,0.812,0.006,1,1,0.0,10.0,-0.188,0.006,0,0,0.6,20748.600000000002,3.97038,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,624.0,37.05,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,625.0,36.05,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,6,4,4.2,20748.600000000002,-19.851900000000004,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,626.0,35.05,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,627.0,34.05,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,10,0,6.0,20748.600000000002,-39.7038,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,628.0,33.05,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,11,0,7.7,20748.600000000002,-50.95321,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,629.0,32.05,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,20748.600000000002,-23.160550000000004,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,630.0,31.05,37.0,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,40,15,28.700000000000003,20748.600000000002,-180.65229,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,631.0,30.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,20748.600000000002,-6.6173,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,632.0,29.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,20748.600000000002,-0.66173,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,633.0,28.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,20748.600000000002,-1.32346,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,634.0,27.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,2,10.0,20748.600000000002,-66.173,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,635.0,26.05,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,112,1,11.200000000000001,20748.600000000002,-74.11376000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,636.0,25.05,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,60,0.5,20748.600000000002,-3.30865,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,637.0,24.05,30.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,3,1.3,20748.600000000002,-8.602490000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,638.0,23.05,29.0,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,3,30,1.0999999999999999,20748.600000000002,3.30865,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,639.0,22.05,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,20748.600000000002,-1.98519,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,640.0,21.05,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,6,7.8,20748.600000000002,-51.61494,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,641.0,20.05,26.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,110,0.6,20748.600000000002,-3.97038,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,642.0,19.05,25.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,115,1.6,20748.600000000002,-10.58768,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,643.0,18.05,24.0,0.995,0.002,0,1,0.0,0.02,-0.004,0.002,10,7,2.0,20748.600000000002,-13.2346,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,644.0,17.05,20.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,52,32,10.4,20748.600000000002,-68.81992000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,645.0,16.05,22.0,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,152,267,15.2,20748.600000000002,-100.58296,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,646.0,15.05,19.25,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,37,153,7.3999999999999995,20748.600000000002,-48.968019999999996,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,647.0,14.05,20.0,0.997,0.002,1,3,0.0,0.01,-0.003,0.002,165,122,33.2,20748.600000000002,-217.04744000000002,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,648.0,13.05,19.0,0.997,0.002,0,11,0.0,0.01,-0.003,0.002,33,98,6.6000000000000005,20748.600000000002,-43.67418000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,649.0,12.05,18.0,0.997,0.002,0,23,0.0,0.01,-0.003,0.002,15,462,3.0,20748.600000000002,-19.8519,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,650.0,11.05,15.25,0.993,0.004,3,34,0.0,0.02,-0.007,0.004,55,681,23.200000000000003,20748.600000000002,-137.63984000000002,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,651.0,10.05,16.0,0.993,0.004,8,144,0.0,0.02,-0.007,0.004,27,373,14.000000000000002,20748.600000000002,-50.29148,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,652.0,9.05,15.0,0.996,0.003,0,20,0.0,0.01,-0.004,0.003,88,594,26.400000000000002,20748.600000000002,-174.69672000000003,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,653.0,8.05,14.0,0.995,0.004,0,132,0.0,0.01,-0.005,0.004,100,811,40.0,20748.600000000002,-264.692,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,654.0,7.05,13.0,0.995,0.005,31,29,0.0,0.01,-0.005,0.005,84,787,57.49999999999999,20748.600000000002,-175.35845,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,655.0,6.05,12.0,0.994,0.006,31,19,0.0,0.01,-0.006,0.006,82,1206,67.8,20748.600000000002,-202.48937999999998,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,656.0,5.05,11.0,0.993,0.008,28,46,0.0,0.01,-0.007,0.008,68,1047,76.8,20748.600000000002,-211.75360000000003,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,657.0,4.05,10.0,0.992,0.011,5,51,0.0,0.01,-0.008,0.011,84,1244,97.89999999999999,20748.600000000002,-575.0433700000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,658.0,3.05,10.0,0.991,0.016,10,323,0.0,0.01,-0.009,0.016,59,1498,110.4,20748.600000000002,-518.79632,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,659.0,2.05,10.0,0.979,0.037,0,270,0.0,0.02,-0.021,0.037,139,1756,514.3,20748.600000000002,-3403.27739,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,660.0,1.05,10.0,0.983,0.052,59,896,0.0,0.01,-0.017,0.052,225,3424,1476.8,20748.600000000002,-5712.05336,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,661.0,0.37,1.16,0.967,0.185,12,880,0.0,0.01,-0.033,0.185,90,2028,1886.9999999999998,20748.600000000002,-9548.7639,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,662.0,0.01,0.25,0.325,0.589,40,1295,0.21,0.6,-0.675,0.589,115,4068,9129.5,20748.600000000002,-29231.922749999998,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,663.0,0.0,0.02,0.037,0.113,5,1794,1.21,1.47,-0.963,0.113,123,4513,1446.4,20748.600000000002,-8823.50782,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,664.0,0.0,0.01,0.014,0.034,16,2721,1.97,2.93,-0.986,0.034,127,4570,486.2,20748.600000000002,-2497.3690200000005,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,665.0,0.0,0.01,0.01,0.02,115,3294,0.75,3.94,-0.99,0.02,305,1676,840.0,20748.600000000002,-2514.574,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,666.0,0.0,0.01,0.008,0.013,117,2926,1.94,4.94,-0.992,0.013,151,672,348.4,20748.600000000002,-292.48465999999996,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,667.0,0.0,0.01,0.007,0.009,153,2824,3.5,5.94,-0.993,0.009,255,404,367.2,20748.600000000002,-607.46814,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,668.0,0.0,0.01,0.006,0.007,127,1620,1.0,6.94,-0.994,0.007,218,346,241.5,20748.600000000002,-421.52201,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,669.0,0.0,0.01,0.006,0.006,112,1444,2.0,7.94,-0.994,0.006,280,159,235.2,20748.600000000002,-667.0238400000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,670.0,0.0,0.01,0.005,0.005,426,3532,5.7,8.94,-0.995,0.005,293,346,359.5,20748.600000000002,440.0504499999999,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,671.0,0.0,0.01,0.005,0.004,126,670,4.0,9.5,-0.995,0.004,237,216,145.2,20748.600000000002,-293.8081200000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,672.0,0.0,0.02,0.007,0.005,207,548,5.0,10.94,-0.993,0.005,90,51,148.5,20748.600000000002,387.11205,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,673.0,0.0,0.01,0.004,0.003,138,396,6.95,11.94,-0.996,0.003,117,66,76.50000000000001,20748.600000000002,41.688990000000004,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,674.0,0.0,0.01,0.004,0.002,119,300,7.0,12.94,-0.996,0.002,113,105,46.400000000000006,20748.600000000002,7.940760000000007,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,675.0,0.0,0.01,0.003,0.002,214,169,10.7,13.94,-0.997,0.002,222,60,87.2,20748.600000000002,-10.58768000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,676.0,0.0,0.76,0.083,0.015,103,201,9.0,14.94,-0.917,0.015,278,28,571.5,20748.600000000002,-1737.04125,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,677.0,0.0,0.64,0.071,0.013,131,212,10.0,15.94,-0.929,0.013,235,34,475.7999999999999,20748.600000000002,-894.65896,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,678.0,0.0,0.01,0.003,0.002,103,178,11.0,16.94,-0.997,0.002,48,14,30.200000000000003,20748.600000000002,72.79030000000002,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,679.0,0.0,0.01,0.003,0.001,67,190,12.0,17.94,-0.997,0.001,38,3,10.500000000000002,20748.600000000002,19.190170000000002,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,680.0,0.0,0.01,0.003,0.001,241,168,14.75,18.94,-0.997,0.001,80,33,32.1,20748.600000000002,106.53853,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,681.0,0.0,0.03,0.006,0.002,70,16,14.0,19.94,-0.994,0.002,55,13,25.0,20748.600000000002,19.85190000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,682.0,0.0,0.01,0.002,0.001,175,54,15.0,20.94,-0.998,0.001,35,8,21.000000000000004,20748.600000000002,92.64220000000002,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,683.0,0.0,0.01,0.002,0.001,157,55,16.0,21.94,-0.998,0.001,38,13,19.5,20748.600000000002,78.74587,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,684.0,0.0,0.01,0.002,0.001,87,6,17.0,22.94,-0.998,0.001,93,68,18.0,20748.600000000002,-3.970379999999995,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,685.0,0.0,0.01,0.002,0.001,129,1,18.0,23.94,-0.998,0.001,107,59,23.599999999999998,20748.600000000002,14.558060000000005,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,686.0,0.0,10.0,0.251,0.009,40,5,19.0,24.94,-0.749,0.009,47,1,78.3,20748.600000000002,-41.688990000000004,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,687.0,0.0,2.0,0.107,0.009,71,3,20.0,25.94,-0.893,0.009,4,0,67.5,20748.600000000002,399.02318999999994,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,688.0,0.0,0.05,0.007,0.002,112,1,22.75,26.94,-0.993,0.002,25,12,27.400000000000002,20748.600000000002,115.14102,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,689.0,0.0,10.0,0.24,0.009,20,0,23.75,27.94,-0.76,0.009,257,1,249.29999999999998,20748.600000000002,-1411.4700899999996,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,690.0,0.0,10.0,0.236,0.008,53,1,24.75,28.94,-0.764,0.008,103,1,124.8,20748.600000000002,-264.69200000000006,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,691.0,0.0,0.01,0.002,0.001,29,0,25.75,29.94,-0.998,0.001,156,3,18.5,20748.600000000002,-84.03971,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,692.0,0.0,0.05,0.007,0.002,47,0,26.75,30.94,-0.993,0.002,5,0,10.4,20748.600000000002,55.58532,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,693.0,0.0,0.01,0.002,0.001,28,1,27.75,31.94,-0.998,0.001,24,1,5.2,20748.600000000002,2.64692,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,694.0,0.0,10.0,0.224,0.007,23,1,28.75,32.94,-0.776,0.007,2,0,17.5,20748.600000000002,97.27431000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,695.0,0.0,10.0,0.221,0.007,39,1,28.0,33.94,-0.779,0.007,0,0,27.3,20748.600000000002,180.65229,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,696.0,0.0,10.0,0.218,0.007,54,0,30.75,34.94,-0.782,0.007,0,0,37.8,20748.600000000002,250.13394,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,697.0,0.0,10.0,0.215,0.007,35,0,30.0,35.94,-0.785,0.007,1,0,25.2,20748.600000000002,157.49174,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,698.0,0.0,10.0,0.213,0.007,40,0,32.75,36.94,-0.787,0.007,0,0,28.000000000000004,20748.600000000002,185.28440000000003,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,699.0,0.0,10.0,0.21,0.007,17,0,32.0,37.94,-0.79,0.007,1,0,12.6,20748.600000000002,74.11376000000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,700.0,0.0,10.0,0.208,0.007,95,0,33.0,38.94,-0.792,0.007,2,0,67.9,20748.600000000002,430.7862300000001,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,701.0,0.0,10.0,0.206,0.006,15,0,35.75,39.94,-0.794,0.006,0,0,9.0,20748.600000000002,59.5557,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,702.0,0.0,10.0,0.203,0.006,3,1,35.0,40.94,-0.797,0.006,0,0,1.8000000000000003,20748.600000000002,11.911140000000003,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,703.0,0.0,10.0,0.201,0.006,7,0,36.0,41.94,-0.799,0.006,0,0,4.2,20748.600000000002,27.79266,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,704.0,0.0,10.0,0.199,0.006,10,0,37.0,42.94,-0.801,0.006,0,0,6.0,20748.600000000002,39.7038,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,705.0,0.0,10.0,0.197,0.006,20,0,38.0,43.94,-0.803,0.006,0,0,12.0,20748.600000000002,79.4076,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,706.0,0.0,10.0,0.195,0.006,14,0,39.0,44.94,-0.805,0.006,0,0,8.4,20748.600000000002,55.58532,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,707.0,0.0,10.0,0.193,0.006,2,0,40.0,45.94,-0.807,0.006,0,0,1.2,20748.600000000002,7.94076,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,708.0,0.0,10.0,0.191,0.006,38,0,41.0,46.94,-0.809,0.006,0,0,22.8,20748.600000000002,150.87444000000002,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,709.0,0.0,10.0,0.189,0.005,2,1,42.0,47.94,-0.811,0.005,0,0,1.0,20748.600000000002,6.6173,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,710.0,0.0,10.0,0.188,0.005,182,0,43.0,48.94,-0.812,0.005,0,0,91.0,20748.600000000002,602.1743,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,711.0,0.0,10.0,0.186,0.005,0,0,44.0,49.94,-0.814,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,712.0,0.0,10.0,0.184,0.005,0,0,45.0,50.94,-0.816,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,713.0,0.0,10.0,0.182,0.005,0,0,46.0,51.94,-0.818,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,714.0,0.0,10.0,0.181,0.005,0,0,48.75,52.94,-0.819,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,715.0,0.0,10.0,0.179,0.005,1,0,48.0,53.94,-0.821,0.005,0,0,0.5,20748.600000000002,3.30865,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,716.0,0.0,10.0,0.178,0.005,0,0,49.0,54.94,-0.822,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,717.0,0.0,10.0,0.176,0.005,0,0,50.0,55.94,-0.824,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,718.0,0.0,10.0,0.175,0.005,0,0,52.75,56.94,-0.825,0.005,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,719.0,0.0,0.01,0.001,0.0,0,1,53.75,57.94,-0.999,0.0,0,0,0.0,20748.600000000002,0.0,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,720.0,0.0,10.0,0.172,0.005,5,0,53.0,58.94,-0.828,0.005,0,0,2.5,20748.600000000002,16.54325,-67829.97192]
["2025-11-18T16:01:55.000000000",661.73,721.0,0.0,10.0,0.17,0.004,0,2,54.0,59.94,-0.83,0.004,0,0,0.0,20748.600000000002,0.0,-67829.97192]